CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) Stock

Data as of Sept. 29, 2023

$61.49 ($0.61) 1.00%

CLEARBRIDGE SMALL CAP FUND CLASS FI - Daily Information

Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS FI.

Daily Information	Data
Date	Sept. 29, 2023
Open	$61.49
Previous Close	$61.49
High	$61.49
Low	$61.49
Adjusted Open	$61.49
Previous Adjusted Close	$61.49
Adjusted High	$61.49
Adjusted Low	$61.49

About CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)

Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.

Invest in CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)

Date	Open	High	Low	Close	Adj.Close
2023-09-01	$61.49	$61.49	$61.49	$61.49	$61.49
2023-08-31	$60.88	$60.88	$60.88	$60.88	$60.88
2023-08-30	$60.90	$60.90	$60.90	$60.90	$60.90
2023-08-29	$60.72	$60.72	$60.72	$60.72	$60.72
2023-08-28	$59.99	$59.99	$59.99	$59.99	$59.99
2023-08-25	$59.57	$59.57	$59.57	$59.57	$59.57
2023-08-24	$59.44	$59.44	$59.44	$59.44	$59.44
2023-08-23	$60.00	$60.00	$60.00	$60.00	$60.00
2023-08-22	$59.52	$59.52	$59.52	$59.52	$59.52
2023-08-21	$59.74	$59.74	$59.74	$59.74	$59.74
2023-08-18	$59.86	$59.86	$59.86	$59.86	$59.86
2023-08-17	$59.61	$59.61	$59.61	$59.61	$59.61
2023-08-16	$60.11	$60.11	$60.11	$60.11	$60.11
2023-08-15	$60.72	$60.72	$60.72	$60.72	$60.72
2023-08-14	$61.56	$61.56	$61.56	$61.56	$61.56
2023-08-11	$61.65	$61.65	$61.65	$61.65	$61.65
2023-08-10	$61.49	$61.49	$61.49	$61.49	$61.49
2023-08-09	$61.79	$61.79	$61.79	$61.79	$61.79
2023-08-08	$62.15	$62.15	$62.15	$62.15	$62.15
2023-08-07	$62.64	$62.64	$62.64	$62.64	$62.64
2023-08-04	$62.32	$62.32	$62.32	$62.32	$62.32
2023-08-03	$62.43	$62.43	$62.43	$62.43	$62.43
2023-08-02	$62.41	$62.41	$62.41	$62.41	$62.41
2023-08-01	$62.94	$62.94	$62.94	$62.94	$62.94
2023-07-31	$63.01	$63.01	$63.01	$63.01	$63.01
2023-07-28	$62.49	$62.49	$62.49	$62.49	$62.49
2023-07-27	$61.96	$61.96	$61.96	$61.96	$61.96
2023-07-26	$62.50	$62.50	$62.50	$62.50	$62.50
2023-07-25	$62.34	$62.34	$62.34	$62.34	$62.34
2023-07-24	$62.42	$62.42	$62.42	$62.42	$62.42
2023-07-21	$62.30	$62.30	$62.30	$62.30	$62.30
2023-07-20	$62.56	$62.56	$62.56	$62.56	$62.56
2023-07-19	$62.98	$62.98	$62.98	$62.98	$62.98
2023-07-18	$62.81	$62.81	$62.81	$62.81	$62.81
2023-07-17	$61.99	$61.99	$61.99	$61.99	$61.99
2023-07-14	$61.55	$61.55	$61.55	$61.55	$61.55
2023-07-13	$62.14	$62.14	$62.14	$62.14	$62.14
2023-07-12	$61.70	$61.70	$61.70	$61.70	$61.70
2023-07-11	$61.17	$61.17	$61.17	$61.17	$61.17
2023-07-10	$60.58	$60.58	$60.58	$60.58	$60.58
2023-07-07	$59.87	$59.87	$59.87	$59.87	$59.87
2023-07-06	$59.18	$59.18	$59.18	$59.18	$59.18
2023-07-05	$60.05	$60.05	$60.05	$60.05	$60.05
2023-07-03	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-30	$60.64	$60.64	$60.64	$60.64	$60.64
2023-06-29	$60.40	$60.40	$60.40	$60.40	$60.40
2023-06-28	$59.56	$59.56	$59.56	$59.56	$59.56
2023-06-27	$59.28	$59.28	$59.28	$59.28	$59.28
2023-06-26	$58.38	$58.38	$58.38	$58.38	$58.38
2023-06-23	$58.16	$58.16	$58.16	$58.16	$58.16
2023-06-22	$58.91	$58.91	$58.91	$58.91	$58.91
2023-06-21	$59.34	$59.34	$59.34	$59.34	$59.34
2023-06-20	$59.43	$59.43	$59.43	$59.43	$59.43
2023-06-16	$59.82	$59.82	$59.82	$59.82	$59.82
2023-06-15	$60.15	$60.15	$60.15	$60.15	$60.15
2023-06-14	$59.70	$59.70	$59.70	$59.70	$59.70
2023-06-13	$60.26	$60.26	$60.26	$60.26	$60.26
2023-06-12	$59.45	$59.45	$59.45	$59.45	$59.45
2023-06-09	$59.33	$59.33	$59.33	$59.33	$59.33
2023-06-08	$59.84	$59.84	$59.84	$59.84	$59.84
2023-06-07	$60.21	$60.21	$60.21	$60.21	$60.21
2023-06-06	$59.17	$59.17	$59.17	$59.17	$59.17
2023-06-05	$57.67	$57.67	$57.67	$57.67	$57.67
2023-06-02	$58.50	$58.50	$58.50	$58.50	$58.50
2023-06-01	$56.47	$56.47	$56.47	$56.47	$56.47
2023-05-31	$55.97	$55.97	$55.97	$55.97	$55.97
2023-05-30	$56.56	$56.56	$56.56	$56.56	$56.56
2023-05-26	$56.65	$56.65	$56.65	$56.65	$56.65
2023-05-25	$56.19	$56.19	$56.19	$56.19	$56.19
2023-05-24	$56.30	$56.30	$56.30	$56.30	$56.30
2023-05-23	$56.72	$56.72	$56.72	$56.72	$56.72
2023-05-22	$56.99	$56.99	$56.99	$56.99	$56.99
2023-05-19	$56.42	$56.42	$56.42	$56.42	$56.42
2023-05-18	$56.63	$56.63	$56.63	$56.63	$56.63
2023-05-17	$56.07	$56.07	$56.07	$56.07	$56.07
2023-05-16	$54.76	$54.76	$54.76	$54.76	$54.76
2023-05-15	$55.49	$55.49	$55.49	$55.49	$55.49
2023-05-12	$54.79	$54.79	$54.79	$54.79	$54.79
2023-05-11	$54.68	$54.68	$54.68	$54.68	$54.68
2023-05-10	$55.06	$55.06	$55.06	$55.06	$55.06
2023-05-09	$54.75	$54.75	$54.75	$54.75	$54.75
2023-05-08	$54.99	$54.99	$54.99	$54.99	$54.99
2023-05-05	$55.04	$55.04	$55.04	$55.04	$55.04
2023-05-04	$53.39	$53.39	$53.39	$53.39	$53.39
2023-05-03	$53.71	$53.71	$53.71	$53.71	$53.71
2023-05-02	$53.78	$53.78	$53.78	$53.78	$53.78
2023-05-01	$54.76	$54.76	$54.76	$54.76	$54.76
2023-04-28	$54.83	$54.83	$54.83	$54.83	$54.83
2023-04-27	$54.29	$54.29	$54.29	$54.29	$54.29
2023-04-26	$53.61	$53.61	$53.61	$53.61	$53.61
2023-04-25	$53.87	$53.87	$53.87	$53.87	$53.87
2023-04-24	$55.14	$55.14	$55.14	$55.14	$55.14
2023-04-21	$55.03	$55.03	$55.03	$55.03	$55.03
2023-04-20	$55.14	$55.14	$55.14	$55.14	$55.14
2023-04-19	$55.54	$55.54	$55.54	$55.54	$55.54
2023-04-18	$55.51	$55.51	$55.51	$55.51	$55.51
2023-04-17	$55.83	$55.83	$55.83	$55.83	$55.83
2023-04-14	$55.49	$55.49	$55.49	$55.49	$55.49
2023-04-13	$55.77	$55.77	$55.77	$55.77	$55.77
2023-04-12	$55.23	$55.23	$55.23	$55.23	$55.23
2023-04-11	$55.50	$55.50	$55.50	$55.50	$55.50
2023-04-10	$54.98	$54.98	$54.98	$54.98	$54.98
2023-04-06	$54.26	$54.26	$54.26	$54.26	$54.26
2023-04-05	$54.19	$54.19	$54.19	$54.19	$54.19
2023-04-04	$54.53	$54.53	$54.53	$54.53	$54.53
2023-04-03	$55.28	$55.28	$55.28	$55.28	$55.28
2023-03-31	$55.38	$55.38	$55.38	$55.38	$55.38
2023-03-30	$54.22	$54.22	$54.22	$54.22	$54.22
2023-03-29	$54.14	$54.14	$54.14	$54.14	$54.14
2023-03-28	$53.59	$53.59	$53.59	$53.59	$53.59
2023-03-27	$53.47	$53.47	$53.47	$53.47	$53.47
2023-03-24	$52.90	$52.90	$52.90	$52.90	$52.90
2023-03-23	$52.46	$52.46	$52.46	$52.46	$52.46
2023-03-22	$52.86	$52.86	$52.86	$52.86	$52.86
2023-03-21	$54.38	$54.38	$54.38	$54.38	$54.38
2023-03-20	$53.13	$53.13	$53.13	$53.13	$53.13
2023-03-17	$52.42	$52.42	$52.42	$52.42	$52.42
2023-03-16	$54.09	$54.09	$54.09	$54.09	$54.09
2023-03-15	$53.21	$53.21	$53.21	$53.21	$53.21
2023-03-14	$54.21	$54.21	$54.21	$54.21	$54.21
2023-03-13	$53.27	$53.27	$53.27	$53.27	$53.27
2023-03-10	$54.88	$54.88	$54.88	$54.88	$54.88
2023-03-09	$56.50	$56.50	$56.50	$56.50	$56.50
2023-03-08	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-07	$58.04	$58.04	$58.04	$58.04	$58.04
2023-03-06	$58.84	$58.84	$58.84	$58.84	$58.84
2023-03-03	$59.59	$59.59	$59.59	$59.59	$59.59
2023-03-02	$58.86	$58.86	$58.86	$58.86	$58.86
2023-03-01	$58.66	$58.66	$58.66	$58.66	$58.66
2023-02-28	$58.51	$58.51	$58.51	$58.51	$58.51
2023-02-27	$58.76	$58.76	$58.76	$58.76	$58.76
2023-02-24	$58.52	$58.52	$58.52	$58.52	$58.52
2023-02-23	$59.01	$59.01	$59.01	$59.01	$59.01
2023-02-22	$58.55	$58.55	$58.55	$58.55	$58.55
2023-02-21	$58.53	$58.53	$58.53	$58.53	$58.53
2023-02-17	$60.17	$60.17	$60.17	$60.17	$60.17
2023-02-16	$60.23	$60.23	$60.23	$60.23	$60.23
2023-02-15	$60.50	$60.50	$60.50	$60.50	$60.50
2023-02-14	$59.76	$59.76	$59.76	$59.76	$59.76
2023-02-13	$59.95	$59.95	$59.95	$59.95	$59.95
2023-02-10	$59.40	$59.40	$59.40	$59.40	$59.40
2023-02-09	$59.21	$59.21	$59.21	$59.21	$59.21
2023-02-08	$60.04	$60.04	$60.04	$60.04	$60.04
2023-02-07	$60.81	$60.81	$60.81	$60.81	$60.81
2023-02-06	$60.13	$60.13	$60.13	$60.13	$60.13
2023-02-03	$61.15	$61.15	$61.15	$61.15	$61.15
2023-02-02	$61.70	$61.70	$61.70	$61.70	$61.70
2023-02-01	$60.65	$60.65	$60.65	$60.65	$60.65
2023-01-31	$59.73	$59.73	$59.73	$59.73	$59.73
2023-01-30	$58.44	$58.44	$58.44	$58.44	$58.44
2023-01-27	$59.17	$59.17	$59.17	$59.17	$59.17
2023-01-26	$58.80	$58.80	$58.80	$58.80	$58.80
2023-01-25	$58.05	$58.05	$58.05	$58.05	$58.05
2023-01-24	$57.81	$57.81	$57.81	$57.81	$57.81
2023-01-23	$58.04	$58.04	$58.04	$58.04	$58.04
2023-01-20	$57.30	$57.30	$57.30	$57.30	$57.30
2023-01-19	$56.22	$56.22	$56.22	$56.22	$56.22
2023-01-18	$56.70	$56.70	$56.70	$56.70	$56.70
2023-01-17	$57.38	$57.38	$57.38	$57.38	$57.38
2023-01-13	$57.51	$57.51	$57.51	$57.51	$57.51
2023-01-12	$57.30	$57.30	$57.30	$57.30	$57.30
2023-01-11	$56.59	$56.59	$56.59	$56.59	$56.59
2023-01-10	$56.03	$56.03	$56.03	$56.03	$56.03
2023-01-09	$55.29	$55.29	$55.29	$55.29	$55.29
2023-01-06	$55.26	$55.26	$55.26	$55.26	$55.26
2023-01-05	$54.03	$54.03	$54.03	$54.03	$54.03
2023-01-04	$54.59	$54.59	$54.59	$54.59	$54.59
2023-01-03	$53.77	$53.77	$53.77	$53.77	$53.77
2022-12-30	$53.90	$53.90	$53.90	$53.90	$53.90
2022-12-29	$54.03	$54.03	$54.03	$54.03	$54.03
2022-12-28	$52.74	$52.74	$52.74	$52.74	$52.74
2022-12-27	$53.57	$53.57	$53.57	$53.57	$53.57
2022-12-23	$53.72	$53.72	$53.72	$53.72	$53.72
2022-12-22	$53.36	$53.36	$53.36	$53.36	$53.36
2022-12-21	$54.13	$54.13	$54.13	$54.13	$54.13
2022-12-20	$53.33	$53.33	$53.33	$53.33	$53.33
2022-12-19	$53.05	$53.05	$53.05	$53.05	$53.05
2022-12-16	$53.82	$53.82	$53.82	$53.82	$53.82
2022-12-15	$54.31	$54.31	$54.31	$54.31	$54.31
2022-12-14	$55.52	$55.52	$55.52	$55.52	$55.52
2022-12-13	$55.82	$55.82	$55.82	$55.82	$55.82
2022-12-12	$55.51	$55.51	$55.51	$55.51	$55.51
2022-12-09	$54.82	$54.82	$54.82	$54.82	$54.82
2022-12-08	$55.40	$55.40	$55.40	$55.40	$55.40
2022-12-07	$55.29	$55.29	$55.29	$55.29	$55.29
2022-12-06	$55.37	$55.37	$55.37	$55.37	$55.37
2022-12-05	$56.07	$56.07	$56.07	$56.07	$56.07
2022-12-02	$57.64	$57.64	$57.64	$57.64	$57.64
2022-12-01	$57.59	$57.59	$57.59	$57.59	$57.59
2022-11-30	$57.63	$57.63	$57.63	$57.63	$57.63
2022-11-29	$56.18	$56.18	$56.18	$56.18	$56.18
2022-11-28	$55.93	$55.93	$55.93	$55.93	$55.93
2022-11-25	$56.99	$56.99	$56.99	$56.99	$56.99
2022-11-23	$56.79	$56.79	$56.79	$56.79	$56.79
2022-11-22	$56.84	$56.84	$56.84	$56.84	$56.84
2022-11-21	$56.05	$56.05	$56.05	$56.05	$56.05
2022-11-18	$56.26	$56.26	$56.26	$56.26	$56.26
2022-11-17	$55.84	$55.84	$55.84	$55.84	$55.84
2022-11-16	$56.19	$56.19	$56.19	$56.19	$56.19
2022-11-15	$57.18	$57.18	$57.18	$57.18	$57.18
2022-11-14	$56.38	$56.38	$56.38	$56.38	$56.38
2022-11-11	$57.20	$57.20	$57.20	$57.20	$57.20
2022-11-10	$56.70	$56.70	$56.70	$56.70	$56.70
2022-11-09	$53.53	$53.53	$53.53	$53.53	$53.53
2022-11-08	$54.92	$54.92	$54.92	$54.92	$54.92
2022-11-07	$55.19	$55.19	$55.19	$55.19	$55.19
2022-11-04	$54.79	$54.79	$54.79	$54.79	$54.79
2022-11-03	$54.54	$54.54	$54.54	$54.54	$54.54
2022-11-02	$55.04	$55.04	$55.04	$55.04	$55.04
2022-11-01	$56.94	$56.94	$56.94	$56.94	$56.94
2022-10-31	$56.50	$56.50	$56.50	$56.50	$56.50
2022-10-28	$56.38	$56.38	$56.38	$56.38	$56.38
2022-10-27	$55.20	$55.20	$55.20	$55.20	$55.20
2022-10-26	$54.52	$54.52	$54.52	$54.52	$54.52
2022-10-25	$54.53	$54.53	$54.53	$54.53	$54.53
2022-10-24	$53.38	$53.38	$53.38	$53.38	$53.38
2022-10-21	$53.13	$53.13	$53.13	$53.13	$53.13
2022-10-20	$52.08	$52.08	$52.08	$52.08	$52.08
2022-10-19	$52.87	$52.87	$52.87	$52.87	$52.87
2022-10-18	$53.74	$53.74	$53.74	$53.74	$53.74
2022-10-17	$53.05	$53.05	$53.05	$53.05	$53.05
2022-10-14	$51.55	$51.55	$51.55	$51.55	$51.55
2022-10-13	$52.79	$52.79	$52.79	$52.79	$52.79
2022-10-12	$51.37	$51.37	$51.37	$51.37	$51.37
2022-10-11	$51.52	$51.52	$51.52	$51.52	$51.52
2022-10-10	$51.58	$51.58	$51.58	$51.58	$51.58
2022-10-07	$51.77	$51.77	$51.77	$51.77	$51.77
2022-10-06	$53.12	$53.12	$53.12	$53.12	$53.12
2022-10-05	$53.58	$53.58	$53.58	$53.58	$53.58
2022-10-04	$53.92	$53.92	$53.92	$53.92	$53.92
2022-10-03	$51.84	$51.84	$51.84	$51.84	$51.84
2022-09-30	$50.50	$50.50	$50.50	$50.50	$50.50
2022-09-29	$50.94	$50.94	$50.94	$50.94	$50.94
2022-09-28	$52.06	$52.06	$52.06	$52.06	$52.06
2022-09-27	$50.75	$50.75	$50.75	$50.75	$50.75
2022-09-26	$50.71	$50.71	$50.71	$50.71	$50.71
2022-09-23	$51.70	$51.70	$51.70	$51.70	$51.70
2022-09-22	$53.03	$53.03	$53.03	$53.03	$53.03
2022-09-21	$54.06	$54.06	$54.06	$54.06	$54.06
2022-09-20	$54.80	$54.80	$54.80	$54.80	$54.80
2022-09-19	$55.62	$55.62	$55.62	$55.62	$55.62
2022-09-16	$55.14	$55.14	$55.14	$55.14	$55.14
2022-09-15	$55.92	$55.92	$55.92	$55.92	$55.92
2022-09-14	$56.37	$56.37	$56.37	$56.37	$56.37
2022-09-13	$56.41	$56.41	$56.41	$56.41	$56.41
2022-09-12	$58.67	$58.67	$58.67	$58.67	$58.67
2022-09-09	$58.03	$58.03	$58.03	$58.03	$58.03
2022-09-08	$56.90	$56.90	$56.90	$56.90	$56.90
2022-09-07	$56.56	$56.56	$56.56	$56.56	$56.56
2022-09-06	$55.60	$55.60	$55.60	$55.60	$55.60
2022-09-02	$56.07	$56.07	$56.07	$56.07	$56.07
2022-09-01	$56.43	$56.43	$56.43	$56.43	$56.43
2022-08-31	$57.31	$57.31	$57.31	$57.31	$57.31
2022-08-30	$57.81	$57.81	$57.81	$57.81	$57.81
2022-08-29	$58.71	$58.71	$58.71	$58.71	$58.71
2022-08-26	$59.13	$59.13	$59.13	$59.13	$59.13
2022-08-25	$60.89	$60.89	$60.89	$60.89	$60.89
2022-08-24	$59.84	$59.84	$59.84	$59.84	$59.84
2022-08-23	$59.54	$59.54	$59.54	$59.54	$59.54
2022-08-22	$59.44	$59.44	$59.44	$59.44	$59.44
2022-08-19	$60.76	$60.76	$60.76	$60.76	$60.76
2022-08-18	$61.85	$61.85	$61.85	$61.85	$61.85
2022-08-17	$61.42	$61.42	$61.42	$61.42	$61.42
2022-08-16	$62.39	$62.39	$62.39	$62.39	$62.39
2022-08-15	$62.35	$62.35	$62.35	$62.35	$62.35
2022-08-12	$62.31	$62.31	$62.31	$62.31	$62.31
2022-08-11	$61.25	$61.25	$61.25	$61.25	$61.25
2022-08-10	$60.74	$60.74	$60.74	$60.74	$60.74
2022-08-09	$59.51	$59.51	$59.51	$59.51	$59.51
2022-08-08	$60.02	$60.02	$60.02	$60.02	$60.02
2022-08-05	$59.56	$59.56	$59.56	$59.56	$59.56
2022-08-04	$59.31	$59.31	$59.31	$59.31	$59.31
2022-08-03	$59.82	$59.82	$59.82	$59.82	$59.82
2022-08-02	$59.17	$59.17	$59.17	$59.17	$59.17
2022-08-01	$59.61	$59.61	$59.61	$59.61	$59.61
2022-07-29	$59.80	$59.80	$59.80	$59.80	$59.80
2022-07-28	$59.08	$59.08	$59.08	$59.08	$59.08
2022-07-27	$58.13	$58.13	$58.13	$58.13	$58.13
2022-07-26	$56.85	$56.85	$56.85	$56.85	$56.85
2022-07-25	$57.33	$57.33	$57.33	$57.33	$57.33
2022-07-22	$56.77	$56.77	$56.77	$56.77	$56.77
2022-07-21	$57.46	$57.46	$57.46	$57.46	$57.46
2022-07-20	$57.32	$57.32	$57.32	$57.32	$57.32
2022-07-19	$56.67	$56.67	$56.67	$56.67	$56.67
2022-07-18	$54.75	$54.75	$54.75	$54.75	$54.75
2022-07-15	$54.84	$54.84	$54.84	$54.84	$54.84
2022-07-14	$53.59	$53.59	$53.59	$53.59	$53.59
2022-07-13	$54.08	$54.08	$54.08	$54.08	$54.08
2022-07-12	$54.28	$54.28	$54.28	$54.28	$54.28
2022-07-11	$54.46	$54.46	$54.46	$54.46	$54.46
2022-07-08	$55.46	$55.46	$55.46	$55.46	$55.46
2022-07-07	$55.46	$55.46	$55.46	$55.46	$55.46
2022-07-06	$54.16	$54.16	$54.16	$54.16	$54.16
2022-07-05	$54.62	$54.62	$54.62	$54.62	$54.62
2022-07-01	$54.56	$54.56	$54.56	$54.56	$54.56
2022-06-30	$54.05	$54.05	$54.05	$54.05	$54.05
2022-06-29	$54.68	$54.68	$54.68	$54.68	$54.68
2022-06-28	$55.32	$55.32	$55.32	$55.32	$55.32
2022-06-27	$56.41	$56.41	$56.41	$56.41	$56.41
2022-06-24	$56.06	$56.06	$56.06	$56.06	$56.06
2022-06-23	$54.52	$54.52	$54.52	$54.52	$54.52
2022-06-22	$54.21	$54.21	$54.21	$54.21	$54.21
2022-06-21	$54.56	$54.56	$54.56	$54.56	$54.56
2022-06-17	$53.89	$53.89	$53.89	$53.89	$53.89
2022-06-16	$53.54	$53.54	$53.54	$53.54	$53.54
2022-06-15	$56.52	$56.52	$56.52	$56.52	$56.52
2022-06-14	$55.84	$55.84	$55.84	$55.84	$55.84
2022-06-13	$58.62	$58.62	$58.62	$58.62	$58.62
2022-06-10	$58.62	$58.62	$58.62	$58.62	$58.62
2022-06-09	$60.34	$60.34	$60.34	$60.34	$60.34
2022-06-08	$61.53	$61.53	$61.53	$61.53	$61.53
2022-06-07	$62.47	$62.47	$62.47	$62.47	$62.47
2022-06-06	$61.73	$61.73	$61.73	$61.73	$61.73
2022-06-03	$61.45	$61.45	$61.45	$61.45	$61.45
2022-06-02	$62.01	$62.01	$62.01	$62.01	$62.01
2022-06-01	$60.76	$60.76	$60.76	$60.76	$60.76
2022-05-31	$61.01	$61.01	$61.01	$61.01	$61.01
2022-05-27	$61.51	$61.51	$61.51	$61.51	$61.51
2022-05-26	$60.13	$60.13	$60.13	$60.13	$60.13
2022-05-25	$59.06	$59.06	$59.06	$59.06	$59.06
2022-05-24	$57.72	$57.72	$57.72	$57.72	$57.72
2022-05-23	$58.58	$58.58	$58.58	$58.58	$58.58
2022-05-20	$57.95	$57.95	$57.95	$57.95	$57.95
2022-05-19	$58.19	$58.19	$58.19	$58.19	$58.19
2022-05-18	$58.06	$58.06	$58.06	$58.06	$58.06
2022-05-17	$60.39	$60.39	$60.39	$60.39	$60.39
2022-05-16	$58.53	$58.53	$58.53	$58.53	$58.53
2022-05-13	$58.85	$58.85	$58.85	$58.85	$58.85
2022-05-12	$57.16	$57.16	$57.16	$57.16	$57.16
2022-05-11	$56.39	$56.39	$56.39	$56.39	$56.39
2022-05-10	$57.72	$57.72	$57.72	$57.72	$57.72
2022-05-09	$58.04	$58.04	$58.04	$58.04	$58.04
2022-05-06	$60.34	$60.34	$60.34	$60.34	$60.34
2022-05-05	$61.21	$61.21	$61.21	$61.21	$61.21
2022-05-04	$63.33	$63.33	$63.33	$63.33	$63.33
2022-05-03	$61.95	$61.95	$61.95	$61.95	$61.95
2022-05-02	$61.25	$61.25	$61.25	$61.25	$61.25
2022-04-29	$60.70	$60.70	$60.70	$60.70	$60.70
2022-04-28	$61.88	$61.88	$61.88	$61.88	$61.88
2022-04-27	$60.46	$60.46	$60.46	$60.46	$60.46
2022-04-26	$60.70	$60.70	$60.70	$60.70	$60.70
2022-04-25	$62.64	$62.64	$62.64	$62.64	$62.64
2022-04-22	$62.32	$62.32	$62.32	$62.32	$62.32
2022-04-21	$63.87	$63.87	$63.87	$63.87	$63.87
2022-04-20	$65.41	$65.41	$65.41	$65.41	$65.41
2022-04-19	$65.01	$65.01	$65.01	$65.01	$65.01
2022-04-18	$63.74	$63.74	$63.74	$63.74	$63.74
2022-04-14	$63.94	$63.94	$63.94	$63.94	$63.94
2022-04-13	$64.36	$64.36	$64.36	$64.36	$64.36
2022-04-12	$63.33	$63.33	$63.33	$63.33	$63.33
2022-04-11	$63.15	$63.15	$63.15	$63.15	$63.15
2022-04-08	$63.45	$63.45	$63.45	$63.45	$63.45
2022-04-07	$63.77	$63.77	$63.77	$63.77	$63.77
2022-04-06	$64.06	$64.06	$64.06	$64.06	$64.06
2022-04-05	$64.64	$64.64	$64.64	$64.64	$64.64
2022-04-04	$65.95	$65.95	$65.95	$65.95	$65.95
2022-04-01	$66.01	$66.01	$66.01	$66.01	$66.01
2022-03-31	$65.45	$65.45	$65.45	$65.45	$65.45
2022-03-30	$66.18	$66.18	$66.18	$66.18	$66.18
2022-03-29	$67.34	$67.34	$67.34	$67.34	$67.34
2022-03-28	$65.62	$65.62	$65.62	$65.62	$65.62
2022-03-25	$65.80	$65.80	$65.80	$65.80	$65.80
2022-03-24	$65.62	$65.62	$65.62	$65.62	$65.62
2022-03-23	$64.98	$64.98	$64.98	$64.98	$64.98
2022-03-22	$66.15	$66.15	$66.15	$66.15	$66.15
2022-03-21	$65.68	$65.68	$65.68	$65.68	$65.68
2022-03-18	$66.04	$66.04	$66.04	$66.04	$66.04
2022-03-17	$65.58	$65.58	$65.58	$65.58	$65.58
2022-03-16	$64.86	$64.86	$64.86	$64.86	$64.86
2022-03-15	$62.97	$62.97	$62.97	$62.97	$62.97
2022-03-14	$62.13	$62.13	$62.13	$62.13	$62.13
2022-03-11	$62.96	$62.96	$62.96	$62.96	$62.96
2022-03-10	$63.62	$63.62	$63.62	$63.62	$63.62
2022-03-09	$63.72	$63.72	$63.72	$63.72	$63.72
2022-03-08	$61.93	$61.93	$61.93	$61.93	$61.93
2022-03-07	$61.58	$61.58	$61.58	$61.58	$61.58
2022-03-04	$63.37	$63.37	$63.37	$63.37	$63.37
2022-03-03	$64.43	$64.43	$64.43	$64.43	$64.43
2022-03-02	$64.84	$64.84	$64.84	$64.84	$64.84
2022-03-01	$63.32	$63.32	$63.32	$63.32	$63.32
2022-02-28	$64.67	$64.67	$64.67	$64.67	$64.67
2022-02-25	$64.71	$64.71	$64.71	$64.71	$64.71
2022-02-24	$62.93	$62.93	$62.93	$62.93	$62.93
2022-02-23	$61.60	$61.60	$61.60	$61.60	$61.60
2022-02-22	$62.73	$62.73	$62.73	$62.73	$62.73
2022-02-18	$63.51	$63.51	$63.51	$63.51	$63.51
2022-02-17	$64.09	$64.09	$64.09	$64.09	$64.09
2022-02-16	$65.60	$65.60	$65.60	$65.60	$65.60
2022-02-15	$65.57	$65.57	$65.57	$65.57	$65.57
2022-02-14	$63.97	$63.97	$63.97	$63.97	$63.97
2022-02-11	$64.36	$64.36	$64.36	$64.36	$64.36
2022-02-10	$65.04	$65.04	$65.04	$65.04	$65.04
2022-02-09	$66.07	$66.07	$66.07	$66.07	$66.07
2022-02-08	$64.98	$64.98	$64.98	$64.98	$64.98
2022-02-07	$63.82	$63.82	$63.82	$63.82	$63.82
2022-02-04	$63.54	$63.54	$63.54	$63.54	$63.54
2022-02-03	$63.41	$63.41	$63.41	$63.41	$63.41
2022-02-02	$64.58	$64.58	$64.58	$64.58	$64.58
2022-02-01	$65.02	$65.02	$65.02	$65.02	$65.02
2022-01-31	$64.18	$64.18	$64.18	$64.18	$64.18
2022-01-28	$62.49	$62.49	$62.49	$62.49	$62.49
2022-01-27	$61.48	$61.48	$61.48	$61.48	$61.48
2022-01-26	$62.68	$62.68	$62.68	$62.68	$62.68
2022-01-25	$63.16	$63.16	$63.16	$63.16	$63.16
2022-01-24	$63.84	$63.84	$63.84	$63.84	$63.84
2022-01-21	$62.61	$62.61	$62.61	$62.61	$62.61
2022-01-20	$63.65	$63.65	$63.65	$63.65	$63.65
2022-01-19	$64.66	$64.66	$64.66	$64.66	$64.66
2022-01-18	$65.86	$65.86	$65.86	$65.86	$65.86
2022-01-14	$67.59	$67.59	$67.59	$67.59	$67.59
2022-01-13	$67.48	$67.48	$67.48	$67.48	$67.48
2022-01-12	$67.52	$67.52	$67.52	$67.52	$67.52
2022-01-11	$67.90	$67.90	$67.90	$67.90	$67.90
2022-01-10	$67.14	$67.14	$67.14	$67.14	$67.14
2022-01-07	$67.13	$67.13	$67.13	$67.13	$67.13
2022-01-06	$67.71	$67.71	$67.71	$67.71	$67.71
2022-01-05	$67.32	$67.32	$67.32	$67.32	$67.32
2022-01-04	$69.25	$69.25	$69.25	$69.25	$69.25
2022-01-03	$69.00	$69.00	$69.00	$69.00	$69.00
2021-12-31	$68.14	$68.14	$68.14	$68.14	$68.14
2021-12-30	$68.02	$68.02	$68.02	$68.02	$68.02
2021-12-29	$68.01	$68.01	$68.01	$68.01	$68.01
2021-12-28	$67.96	$67.96	$67.96	$67.96	$67.96
2021-12-27	$68.14	$68.14	$68.14	$68.14	$68.14
2021-12-23	$67.27	$67.27	$67.27	$67.27	$67.27
2021-12-22	$66.64	$66.64	$66.64	$66.64	$66.64
2021-12-21	$65.98	$65.98	$65.98	$65.98	$65.98
2021-12-20	$64.16	$64.16	$64.16	$64.16	$64.16
2021-12-17	$64.99	$64.99	$64.99	$64.99	$64.99
2021-12-16	$64.69	$64.69	$64.69	$64.69	$64.69
2021-12-15	$65.65	$65.65	$65.65	$65.65	$65.65
2021-12-14	$65.05	$65.05	$65.05	$65.05	$65.05
2021-12-13	$65.68	$65.68	$65.68	$65.68	$65.68
2021-12-10	$66.71	$66.71	$66.71	$66.71	$66.71
2021-12-09	$66.63	$66.63	$66.63	$66.63	$66.63
2021-12-08	$67.87	$67.87	$67.87	$67.87	$67.87
2021-12-07	$67.33	$67.33	$67.33	$67.33	$67.33
2021-12-06	$66.30	$66.30	$66.30	$66.30	$66.30
2021-12-03	$64.90	$64.90	$64.90	$64.90	$64.90
2021-12-02	$73.09	$73.09	$73.09	$73.09	$65.91
2021-12-01	$71.37	$71.37	$71.37	$71.37	$64.36
2021-11-30	$72.49	$72.49	$72.49	$72.49	$65.37
2021-11-29	$73.95	$73.95	$73.95	$73.95	$66.68
2021-11-26	$74.27	$74.27	$74.27	$74.27	$66.97
2021-11-24	$76.80	$76.80	$76.80	$76.80	$69.25
2021-11-23	$76.64	$76.64	$76.64	$76.64	$69.11
2021-11-22	$76.74	$76.74	$76.74	$76.74	$69.20
2021-11-19	$76.69	$76.69	$76.69	$76.69	$69.16
2021-11-18	$77.49	$77.49	$77.49	$77.49	$69.88
2021-11-17	$78.39	$78.39	$78.39	$78.39	$70.69
2021-11-16	$79.04	$79.04	$79.04	$79.04	$71.27
2021-11-15	$79.20	$79.20	$79.20	$79.20	$71.42
2021-11-12	$79.27	$79.27	$79.27	$79.27	$71.48
2021-11-11	$79.18	$79.18	$79.18	$79.18	$71.40
2021-11-10	$78.52	$78.52	$78.52	$78.52	$70.81
2021-11-09	$79.49	$79.49	$79.49	$79.49	$71.68
2021-11-08	$79.65	$79.65	$79.65	$79.65	$71.82
2021-11-05	$79.50	$79.50	$79.50	$79.50	$71.69
2021-11-04	$78.52	$78.52	$78.52	$78.52	$70.81
2021-11-03	$78.49	$78.49	$78.49	$78.49	$70.78
2021-11-02	$77.36	$77.36	$77.36	$77.36	$69.76
2021-11-01	$77.64	$77.64	$77.64	$77.64	$70.01
2021-10-29	$75.93	$75.93	$75.93	$75.93	$68.47
2021-10-28	$75.92	$75.92	$75.92	$75.92	$68.46
2021-10-27	$74.62	$74.62	$74.62	$74.62	$67.29
2021-10-26	$75.86	$75.86	$75.86	$75.86	$68.41
2021-10-25	$76.79	$76.79	$76.79	$76.79	$69.25
2021-10-22	$76.21	$76.21	$76.21	$76.21	$68.72
2021-10-21	$76.32	$76.32	$76.32	$76.32	$68.82
2021-10-20	$75.93	$75.93	$75.93	$75.93	$68.47
2021-10-19	$75.07	$75.07	$75.07	$75.07	$67.69
2021-10-18	$74.88	$74.88	$74.88	$74.88	$67.52
2021-10-15	$74.83	$74.83	$74.83	$74.83	$67.48
2021-10-14	$74.96	$74.96	$74.96	$74.96	$67.60
2021-10-13	$74.04	$74.04	$74.04	$74.04	$66.77
2021-10-12	$73.83	$73.83	$73.83	$73.83	$66.58
2021-10-11	$73.47	$73.47	$73.47	$73.47	$66.25
2021-10-08	$74.06	$74.06	$74.06	$74.06	$66.78
2021-10-07	$74.46	$74.46	$74.46	$74.46	$67.14
2021-10-06	$73.51	$73.51	$73.51	$73.51	$66.29
2021-10-05	$73.88	$73.88	$73.88	$73.88	$66.62
2021-10-04	$73.73	$73.73	$73.73	$73.73	$66.49
2021-10-01	$74.09	$74.09	$74.09	$74.09	$66.81
2021-09-30	$72.85	$72.85	$72.85	$72.85	$65.69
2021-09-29	$73.48	$73.48	$73.48	$73.48	$66.26
2021-09-28	$73.36	$73.36	$73.36	$73.36	$66.15
2021-09-27	$74.75	$74.75	$74.75	$74.75	$67.41
2021-09-24	$73.74	$73.74	$73.74	$73.74	$66.50
2021-09-23	$73.84	$73.84	$73.84	$73.84	$66.59
2021-09-22	$72.62	$72.62	$72.62	$72.62	$65.49
2021-09-21	$71.78	$71.78	$71.78	$71.78	$64.73
2021-09-20	$71.74	$71.74	$71.74	$71.74	$64.69
2021-09-17	$73.28	$73.28	$73.28	$73.28	$66.08
2021-09-16	$73.25	$73.25	$73.25	$73.25	$66.05
2021-09-15	$73.19	$73.19	$73.19	$73.19	$66.00
2021-09-14	$72.32	$72.32	$72.32	$72.32	$65.21
2021-09-13	$73.39	$73.39	$73.39	$73.39	$66.18
2021-09-10	$72.87	$72.87	$72.87	$72.87	$65.71
2021-09-09	$73.58	$73.58	$73.58	$73.58	$66.35
2021-09-08	$73.51	$73.51	$73.51	$73.51	$66.29
2021-09-07	$74.33	$74.33	$74.33	$74.33	$67.03
2021-09-03	$74.98	$74.98	$74.98	$74.98	$67.61
2021-09-02	$75.19	$75.19	$75.19	$75.19	$67.80
2021-09-01	$74.81	$74.81	$74.81	$74.81	$67.46
2021-08-31	$74.35	$74.35	$74.35	$74.35	$67.05
2021-08-30	$74.08	$74.08	$74.08	$74.08	$66.80
2021-08-27	$74.52	$74.52	$74.52	$74.52	$67.20
2021-08-26	$72.57	$72.57	$72.57	$72.57	$65.44
2021-08-25	$73.27	$73.27	$73.27	$73.27	$66.07
2021-08-24	$72.91	$72.91	$72.91	$72.91	$65.75
2021-08-23	$72.27	$72.27	$72.27	$72.27	$65.17
2021-08-20	$71.58	$71.58	$71.58	$71.58	$64.55
2021-08-19	$70.44	$70.44	$70.44	$70.44	$63.52
2021-08-18	$71.36	$71.36	$71.36	$71.36	$64.35
2021-08-17	$71.82	$71.82	$71.82	$71.82	$64.76
2021-08-16	$72.80	$72.80	$72.80	$72.80	$65.65
2021-08-13	$73.67	$73.67	$73.67	$73.67	$66.43
2021-08-12	$74.14	$74.14	$74.14	$74.14	$66.86
2021-08-11	$74.57	$74.57	$74.57	$74.57	$67.24
2021-08-10	$73.63	$73.63	$73.63	$73.63	$66.40
2021-08-09	$73.37	$73.37	$73.37	$73.37	$66.16
2021-08-06	$73.93	$73.93	$73.93	$73.93	$66.67
2021-08-05	$73.14	$73.14	$73.14	$73.14	$65.95
2021-08-04	$72.23	$72.23	$72.23	$72.23	$65.13
2021-08-03	$73.54	$73.54	$73.54	$73.54	$66.31
2021-08-02	$73.42	$73.42	$73.42	$73.42	$66.21
2021-07-30	$73.51	$73.51	$73.51	$73.51	$66.29
2021-07-29	$74.02	$74.02	$74.02	$74.02	$66.75
2021-07-28	$73.28	$73.28	$73.28	$73.28	$66.08
2021-07-27	$72.65	$72.65	$72.65	$72.65	$65.51
2021-07-26	$73.34	$73.34	$73.34	$73.34	$66.13
2021-07-23	$73.14	$73.14	$73.14	$73.14	$65.95
2021-07-22	$72.67	$72.67	$72.67	$72.67	$65.53
2021-07-21	$73.73	$73.73	$73.73	$73.73	$66.49
2021-07-20	$72.72	$72.72	$72.72	$72.72	$65.58
2021-07-19	$70.99	$70.99	$70.99	$70.99	$64.02
2021-07-16	$72.33	$72.33	$72.33	$72.33	$65.22
2021-07-15	$73.42	$73.42	$73.42	$73.42	$66.21
2021-07-14	$73.67	$73.67	$73.67	$73.67	$66.43
2021-07-13	$74.49	$74.49	$74.49	$74.49	$67.17
2021-07-12	$75.91	$75.91	$75.91	$75.91	$68.45
2021-07-09	$75.56	$75.56	$75.56	$75.56	$68.14
2021-07-08	$74.02	$74.02	$74.02	$74.02	$66.75
2021-07-07	$75.02	$75.02	$75.02	$75.02	$67.65
2021-07-06	$75.22	$75.22	$75.22	$75.22	$67.83
2021-07-02	$76.41	$76.41	$76.41	$76.41	$68.90
2021-07-01	$76.97	$76.97	$76.97	$76.97	$69.41
2021-06-30	$76.71	$76.71	$76.71	$76.71	$69.17
2021-06-29	$76.51	$76.51	$76.51	$76.51	$68.99
2021-06-28	$76.82	$76.82	$76.82	$76.82	$69.27
2021-06-25	$77.57	$77.57	$77.57	$77.57	$69.95
2021-06-24	$77.55	$77.55	$77.55	$77.55	$69.93
2021-06-23	$76.74	$76.74	$76.74	$76.74	$69.20
2021-06-22	$76.47	$76.47	$76.47	$76.47	$68.96
2021-06-21	$76.32	$76.32	$76.32	$76.32	$68.82
2021-06-18	$74.74	$74.74	$74.74	$74.74	$67.40
2021-06-17	$76.14	$76.14	$76.14	$76.14	$68.66
2021-06-16	$77.24	$77.24	$77.24	$77.24	$69.65
2021-06-15	$77.53	$77.53	$77.53	$77.53	$69.91
2021-06-14	$77.57	$77.57	$77.57	$77.57	$69.95
2021-06-11	$77.71	$77.71	$77.71	$77.71	$70.08
2021-06-10	$77.26	$77.26	$77.26	$77.26	$69.67
2021-06-09	$77.77	$77.77	$77.77	$77.77	$70.13
2021-06-08	$78.40	$78.40	$78.40	$78.40	$70.70
2021-06-07	$77.22	$77.22	$77.22	$77.22	$69.63
2021-06-04	$76.63	$76.63	$76.63	$76.63	$69.10
2021-06-03	$76.30	$76.30	$76.30	$76.30	$68.80
2021-06-02	$76.71	$76.71	$76.71	$76.71	$69.17
2021-06-01	$76.80	$76.80	$76.80	$76.80	$69.25
2021-05-28	$75.87	$75.87	$75.87	$75.87	$68.42
2021-05-27	$75.80	$75.80	$75.80	$75.80	$68.35
2021-05-26	$74.91	$74.91	$74.91	$74.91	$67.55
2021-05-25	$74.01	$74.01	$74.01	$74.01	$66.74
2021-05-24	$74.75	$74.75	$74.75	$74.75	$67.41
2021-05-21	$74.55	$74.55	$74.55	$74.55	$67.23
2021-05-20	$73.96	$73.96	$73.96	$73.96	$66.69
2021-05-19	$73.43	$73.43	$73.43	$73.43	$66.22
2021-05-18	$73.85	$73.85	$73.85	$73.85	$66.59
2021-05-17	$74.43	$74.43	$74.43	$74.43	$67.12
2021-05-14	$74.41	$74.41	$74.41	$74.41	$67.10
2021-05-13	$72.83	$72.83	$72.83	$72.83	$65.67
2021-05-12	$71.77	$71.77	$71.77	$71.77	$64.72
2021-05-11	$73.93	$73.93	$73.93	$73.93	$66.67
2021-05-10	$74.40	$74.40	$74.40	$74.40	$67.09
2021-05-07	$75.64	$75.64	$75.64	$75.64	$68.21
2021-05-06	$74.82	$74.82	$74.82	$74.82	$67.47
2021-05-05	$74.64	$74.64	$74.64	$74.64	$67.31
2021-05-04	$74.74	$74.74	$74.74	$74.74	$67.40
2021-05-03	$75.50	$75.50	$75.50	$75.50	$68.08
2021-04-30	$74.77	$74.77	$74.77	$74.77	$67.42
2021-04-29	$75.53	$75.53	$75.53	$75.53	$68.11
2021-04-28	$75.32	$75.32	$75.32	$75.32	$67.92
2021-04-27	$74.97	$74.97	$74.97	$74.97	$67.60
2021-04-26	$74.66	$74.66	$74.66	$74.66	$67.32
2021-04-23	$74.24	$74.24	$74.24	$74.24	$66.95
2021-04-22	$73.03	$73.03	$73.03	$73.03	$65.85
2021-04-21	$73.08	$73.08	$73.08	$73.08	$65.90
2021-04-20	$71.80	$71.80	$71.80	$71.80	$64.75
2021-04-19	$73.30	$73.30	$73.30	$73.30	$66.10
2021-04-16	$73.85	$73.85	$73.85	$73.85	$66.59
2021-04-15	$73.59	$73.59	$73.59	$73.59	$66.36
2021-04-14	$73.09	$73.09	$73.09	$73.09	$65.91
2021-04-13	$72.68	$72.68	$72.68	$72.68	$65.54
2021-04-12	$73.52	$73.52	$73.52	$73.52	$66.30
2021-04-09	$73.38	$73.38	$73.38	$73.38	$66.17
2021-04-08	$73.12	$73.12	$73.12	$73.12	$65.94
2021-04-07	$72.64	$72.64	$72.64	$72.64	$65.50
2021-04-06	$73.27	$73.27	$73.27	$73.27	$66.07
2021-04-05	$73.21	$73.21	$73.21	$73.21	$66.02
2021-04-01	$72.85	$72.85	$72.85	$72.85	$65.69
2021-03-31	$71.75	$71.75	$71.75	$71.75	$64.70
2021-03-30	$71.76	$71.76	$71.76	$71.76	$64.71
2021-03-29	$71.34	$71.34	$71.34	$71.34	$64.33
2021-03-26	$72.61	$72.61	$72.61	$72.61	$65.48
2021-03-25	$71.08	$71.08	$71.08	$71.08	$64.10
2021-03-24	$69.78	$69.78	$69.78	$69.78	$62.92
2021-03-23	$70.79	$70.79	$70.79	$70.79	$63.83
2021-03-22	$72.86	$72.86	$72.86	$72.86	$65.70
2021-03-19	$73.63	$73.63	$73.63	$73.63	$66.40
2021-03-18	$73.10	$73.10	$73.10	$73.10	$65.92
2021-03-17	$74.52	$74.52	$74.52	$74.52	$67.20
2021-03-16	$73.88	$73.88	$73.88	$73.88	$66.62
2021-03-15	$74.75	$74.75	$74.75	$74.75	$67.41
2021-03-12	$74.31	$74.31	$74.31	$74.31	$67.01
2021-03-11	$73.54	$73.54	$73.54	$73.54	$66.31
2021-03-10	$72.29	$72.29	$72.29	$72.29	$65.19
2021-03-09	$71.43	$71.43	$71.43	$71.43	$64.41
2021-03-08	$70.80	$70.80	$70.80	$70.80	$63.84
2021-03-05	$70.01	$70.01	$70.01	$70.01	$63.13
2021-03-04	$68.57	$68.57	$68.57	$68.57	$61.83
2021-03-03	$70.37	$70.37	$70.37	$70.37	$63.46
2021-03-02	$70.69	$70.69	$70.69	$70.69	$63.74
2021-03-01	$71.64	$71.64	$71.64	$71.64	$64.60
2021-02-26	$69.93	$69.93	$69.93	$69.93	$63.06
2021-02-25	$70.31	$70.31	$70.31	$70.31	$63.40
2021-02-24	$72.66	$72.66	$72.66	$72.66	$65.52
2021-02-23	$71.47	$71.47	$71.47	$71.47	$64.45
2021-02-22	$71.79	$71.79	$71.79	$71.79	$64.74
2021-02-19	$71.75	$71.75	$71.75	$71.75	$64.70
2021-02-18	$70.76	$70.76	$70.76	$70.76	$63.81
2021-02-17	$71.38	$71.38	$71.38	$71.38	$64.37
2021-02-16	$71.82	$71.82	$71.82	$71.82	$64.76
2021-02-12	$71.91	$71.91	$71.91	$71.91	$64.84
2021-02-11	$71.15	$71.15	$71.15	$71.15	$64.16
2021-02-10	$70.96	$70.96	$70.96	$70.96	$63.99
2021-02-09	$70.93	$70.93	$70.93	$70.93	$63.96
2021-02-08	$70.65	$70.65	$70.65	$70.65	$63.71
2021-02-05	$69.39	$69.39	$69.39	$69.39	$62.57
2021-02-04	$68.61	$68.61	$68.61	$68.61	$61.87
2021-02-03	$67.54	$67.54	$67.54	$67.54	$60.90
2021-02-02	$67.31	$67.31	$67.31	$67.31	$60.70
2021-02-01	$66.37	$66.37	$66.37	$66.37	$59.85
2021-01-29	$64.88	$64.88	$64.88	$64.88	$58.51
2021-01-28	$65.92	$65.92	$65.92	$65.92	$59.44
2021-01-27	$65.51	$65.51	$65.51	$65.51	$59.07
2021-01-26	$67.43	$67.43	$67.43	$67.43	$60.81
2021-01-25	$67.90	$67.90	$67.90	$67.90	$61.23
2021-01-22	$67.95	$67.95	$67.95	$67.95	$61.27
2021-01-21	$67.36	$67.36	$67.36	$67.36	$60.74
2021-01-20	$67.92	$67.92	$67.92	$67.92	$61.25
2021-01-19	$67.52	$67.52	$67.52	$67.52	$60.89
2021-01-15	$66.99	$66.99	$66.99	$66.99	$60.41
2021-01-14	$67.55	$67.55	$67.55	$67.55	$60.91
2021-01-13	$66.56	$66.56	$66.56	$66.56	$60.02
2021-01-12	$67.05	$67.05	$67.05	$67.05	$60.46
2021-01-11	$65.89	$65.89	$65.89	$65.89	$59.42
2021-01-08	$65.95	$65.95	$65.95	$65.95	$59.47
2021-01-07	$66.40	$66.40	$66.40	$66.40	$59.88
2021-01-06	$65.68	$65.68	$65.68	$65.68	$59.23
2021-01-05	$63.37	$63.37	$63.37	$63.37	$57.14
2021-01-04	$62.66	$62.66	$62.66	$62.66	$56.50
2020-12-31	$63.62	$63.62	$63.62	$63.62	$57.37
2020-12-30	$63.63	$63.63	$63.63	$63.63	$57.38
2020-12-29	$62.91	$62.91	$62.91	$62.91	$56.73
2020-12-28	$63.92	$63.92	$63.92	$63.92	$57.64
2020-12-24	$63.89	$63.89	$63.89	$63.89	$57.61
2020-12-23	$63.92	$63.92	$63.92	$63.92	$57.64
2020-12-22	$63.31	$63.31	$63.31	$63.31	$57.09
2020-12-21	$63.04	$63.04	$63.04	$63.04	$56.78
2020-12-18	$63.30	$63.30	$63.30	$63.30	$57.01
2020-12-17	$63.40	$63.40	$63.40	$63.40	$57.10
2020-12-16	$62.59	$62.59	$62.59	$62.59	$56.37
2020-12-15	$62.73	$62.73	$62.73	$62.73	$56.50
2020-12-14	$61.34	$61.34	$61.34	$61.34	$55.25
2020-12-11	$61.38	$61.38	$61.38	$61.38	$55.28
2020-12-10	$61.81	$61.81	$61.81	$61.81	$55.67
2020-12-09	$61.46	$61.46	$61.46	$61.46	$55.35
2020-12-08	$61.68	$61.68	$61.68	$61.68	$55.55
2020-12-07	$61.41	$61.41	$61.41	$61.41	$55.31
2020-12-04	$60.98	$60.98	$60.98	$60.98	$54.92
2020-12-03	$59.40	$59.40	$59.40	$59.40	$53.50
2020-12-02	$59.14	$59.14	$59.14	$59.14	$53.27
2020-12-01	$59.03	$59.03	$59.03	$59.03	$53.17
2020-11-30	$58.39	$58.39	$58.39	$58.39	$52.59
2020-11-27	$59.38	$59.38	$59.38	$59.38	$53.48
2020-11-25	$59.28	$59.28	$59.28	$59.28	$53.39
2020-11-24	$59.65	$59.65	$59.65	$59.65	$53.72
2020-11-23	$58.38	$58.38	$58.38	$58.38	$52.58
2020-11-20	$57.22	$57.22	$57.22	$57.22	$51.54
2020-11-19	$57.21	$57.21	$57.21	$57.21	$51.53
2020-11-18	$56.95	$56.95	$56.95	$56.95	$51.29
2020-11-17	$57.39	$57.39	$57.39	$57.39	$51.69
2020-11-16	$57.39	$57.39	$57.39	$57.39	$51.69
2020-11-13	$55.89	$55.89	$55.89	$55.89	$50.34
2020-11-12	$54.38	$54.38	$54.38	$54.38	$48.98
2020-11-11	$55.06	$55.06	$55.06	$55.06	$49.59
2020-11-10	$55.28	$55.28	$55.28	$55.28	$49.79
2020-11-09	$54.39	$54.39	$54.39	$54.39	$48.99
2020-11-06	$52.35	$52.35	$52.35	$52.35	$47.15
2020-11-05	$52.71	$52.71	$52.71	$52.71	$47.47
2020-11-04	$51.43	$51.43	$51.43	$51.43	$46.32
2020-11-03	$51.77	$51.77	$51.77	$51.77	$46.63
2020-11-02	$50.47	$50.47	$50.47	$50.47	$45.46
2020-10-30	$49.49	$49.49	$49.49	$49.49	$44.57
2020-10-29	$49.82	$49.82	$49.82	$49.82	$44.87
2020-10-28	$49.18	$49.18	$49.18	$49.18	$44.29
2020-10-27	$50.65	$50.65	$50.65	$50.65	$45.62
2020-10-26	$51.36	$51.36	$51.36	$51.36	$46.26
2020-10-23	$52.39	$52.39	$52.39	$52.39	$47.19
2020-10-22	$52.05	$52.05	$52.05	$52.05	$46.88
2020-10-21	$51.29	$51.29	$51.29	$51.29	$46.20
2020-10-20	$51.53	$51.53	$51.53	$51.53	$46.41
2020-10-19	$51.41	$51.41	$51.41	$51.41	$46.30
2020-10-16	$52.13	$52.13	$52.13	$52.13	$46.95
2020-10-15	$52.45	$52.45	$52.45	$52.45	$47.24
2020-10-14	$51.93	$51.93	$51.93	$51.93	$46.77
2020-10-13	$52.34	$52.34	$52.34	$52.34	$47.14
2020-10-12	$52.77	$52.77	$52.77	$52.77	$47.53
2020-10-09	$52.51	$52.51	$52.51	$52.51	$47.29
2020-10-08	$52.48	$52.48	$52.48	$52.48	$47.27
2020-10-07	$51.86	$51.86	$51.86	$51.86	$46.71
2020-10-06	$51.06	$51.06	$51.06	$51.06	$45.99
2020-10-05	$51.26	$51.26	$51.26	$51.26	$46.17
2020-10-02	$50.12	$50.12	$50.12	$50.12	$45.14
2020-10-01	$49.73	$49.73	$49.73	$49.73	$44.79
2020-09-30	$48.98	$48.98	$48.98	$48.98	$44.11
2020-09-29	$48.91	$48.91	$48.91	$48.91	$44.05
2020-09-28	$49.18	$49.18	$49.18	$49.18	$44.29
2020-09-25	$47.94	$47.94	$47.94	$47.94	$43.18
2020-09-24	$47.33	$47.33	$47.33	$47.33	$42.63
2020-09-23	$47.21	$47.21	$47.21	$47.21	$42.52
2020-09-22	$48.39	$48.39	$48.39	$48.39	$43.58
2020-09-21	$48.34	$48.34	$48.34	$48.34	$43.54
2020-09-18	$49.66	$49.66	$49.66	$49.66	$44.73
2020-09-17	$50.08	$50.08	$50.08	$50.08	$45.11
2020-09-16	$50.44	$50.44	$50.44	$50.44	$45.43
2020-09-15	$50.11	$50.11	$50.11	$50.11	$45.13
2020-09-14	$50.18	$50.18	$50.18	$50.18	$45.20
2020-09-11	$49.14	$49.14	$49.14	$49.14	$44.26
2020-09-10	$49.36	$49.36	$49.36	$49.36	$44.46
2020-09-09	$50.00	$50.00	$50.00	$50.00	$45.03
2020-09-08	$49.26	$49.26	$49.26	$49.26	$44.37
2020-09-04	$50.16	$50.16	$50.16	$50.16	$45.18
2020-09-03	$50.31	$50.31	$50.31	$50.31	$45.31
2020-09-02	$51.94	$51.94	$51.94	$51.94	$46.78
2020-09-01	$51.54	$51.54	$51.54	$51.54	$46.42
2020-08-31	$51.35	$51.35	$51.35	$51.35	$46.25
2020-08-28	$51.68	$51.68	$51.68	$51.68	$46.55
2020-08-27	$51.39	$51.39	$51.39	$51.39	$46.29
2020-08-26	$51.13	$51.13	$51.13	$51.13	$46.05
2020-08-25	$51.62	$51.62	$51.62	$51.62	$46.49
2020-08-24	$51.36	$51.36	$51.36	$51.36	$46.26
2020-08-21	$50.74	$50.74	$50.74	$50.74	$45.70
2020-08-20	$51.17	$51.17	$51.17	$51.17	$46.09
2020-08-19	$51.53	$51.53	$51.53	$51.53	$46.41
2020-08-18	$51.60	$51.60	$51.60	$51.60	$46.47
2020-08-17	$51.98	$51.98	$51.98	$51.98	$46.82
2020-08-14	$52.06	$52.06	$52.06	$52.06	$46.89
2020-08-13	$51.92	$51.92	$51.92	$51.92	$46.76
2020-08-12	$52.15	$52.15	$52.15	$52.15	$46.97
2020-08-11	$52.09	$52.09	$52.09	$52.09	$46.92
2020-08-10	$52.09	$52.09	$52.09	$52.09	$46.92
2020-08-07	$51.58	$51.58	$51.58	$51.58	$46.46
2020-08-06	$51.12	$51.12	$51.12	$51.12	$46.04
2020-08-05	$50.89	$50.89	$50.89	$50.89	$45.83
2020-08-04	$50.29	$50.29	$50.29	$50.29	$45.29
2020-08-03	$49.75	$49.75	$49.75	$49.75	$44.81
2020-07-31	$49.34	$49.34	$49.34	$49.34	$44.44
2020-07-30	$49.68	$49.68	$49.68	$49.68	$44.74
2020-07-29	$49.98	$49.98	$49.98	$49.98	$45.02
2020-07-28	$48.90	$48.90	$48.90	$48.90	$44.04
2020-07-27	$49.20	$49.20	$49.20	$49.20	$44.31
2020-07-24	$48.91	$48.91	$48.91	$48.91	$44.05
2020-07-23	$49.38	$49.38	$49.38	$49.38	$44.47
2020-07-22	$49.24	$49.24	$49.24	$49.24	$44.35
2020-07-21	$48.89	$48.89	$48.89	$48.89	$44.03
2020-07-20	$48.12	$48.12	$48.12	$48.12	$43.34
2020-07-17	$48.31	$48.31	$48.31	$48.31	$43.51
2020-07-16	$48.41	$48.41	$48.41	$48.41	$43.60
2020-07-15	$46.95	$46.95	$46.95	$46.95	$42.29
2020-07-14	$46.95	$46.95	$46.95	$46.95	$42.29
2020-07-13	$46.12	$46.12	$46.12	$46.12	$41.54
2020-07-10	$46.44	$46.44	$46.44	$46.44	$41.83
2020-07-09	$45.42	$45.42	$45.42	$45.42	$40.91
2020-07-08	$46.32	$46.32	$46.32	$46.32	$41.72
2020-07-07	$46.09	$46.09	$46.09	$46.09	$41.51
2020-07-06	$47.09	$47.09	$47.09	$47.09	$42.41
2020-07-02	$46.58	$46.58	$46.58	$46.58	$41.95
2020-07-01	$46.36	$46.36	$46.36	$46.36	$41.75
2020-06-30	$46.67	$46.67	$46.67	$46.67	$42.03
2020-06-29	$46.00	$46.00	$46.00	$46.00	$41.43
2020-06-26	$44.84	$44.84	$44.84	$44.84	$40.39
2020-06-25	$46.06	$46.06	$46.06	$46.06	$41.48
2020-06-24	$45.41	$45.41	$45.41	$45.41	$40.90
2020-06-23	$47.05	$47.05	$47.05	$47.05	$42.38
2020-06-22	$46.92	$46.92	$46.92	$46.92	$42.26
2020-06-19	$46.54	$46.54	$46.54	$46.54	$41.92
2020-06-18	$46.92	$46.92	$46.92	$46.92	$42.26
2020-06-17	$46.89	$46.89	$46.89	$46.89	$42.21
2020-06-16	$47.79	$47.79	$47.79	$47.79	$43.02
2020-06-15	$46.65	$46.65	$46.65	$46.65	$42.00
2020-06-12	$45.86	$45.86	$45.86	$45.86	$41.29
2020-06-11	$44.77	$44.77	$44.77	$44.77	$40.31
2020-06-10	$48.56	$48.56	$48.56	$48.56	$43.72
2020-06-09	$50.22	$50.22	$50.22	$50.22	$45.21
2020-06-08	$51.24	$51.24	$51.24	$51.24	$46.13
2020-06-05	$48.32	$48.32	$48.32	$48.32	$43.50
2020-06-04	$48.32	$48.32	$48.32	$48.32	$43.50
2020-06-03	$48.02	$48.02	$48.02	$48.02	$43.23
2020-06-02	$46.76	$46.76	$46.76	$46.76	$42.10
2020-06-01	$46.22	$46.22	$46.22	$46.22	$41.61
2020-05-29	$45.90	$45.90	$45.90	$45.90	$41.32
2020-05-28	$46.11	$46.11	$46.11	$46.11	$41.51
2020-05-27	$47.20	$47.20	$47.20	$47.20	$42.49
2020-05-26	$45.69	$45.69	$45.69	$45.69	$41.13
2020-05-22	$44.30	$44.30	$44.30	$44.30	$39.88
2020-05-21	$44.29	$44.29	$44.29	$44.29	$39.87
2020-05-20	$44.41	$44.41	$44.41	$44.41	$39.98
2020-05-19	$43.24	$43.24	$43.24	$43.24	$38.93
2020-05-18	$43.95	$43.95	$43.95	$43.95	$39.57
2020-05-15	$41.48	$41.48	$41.48	$41.48	$37.34
2020-05-14	$41.04	$41.04	$41.04	$41.04	$36.95
2020-05-13	$40.68	$40.68	$40.68	$40.68	$36.62
2020-05-12	$42.17	$42.17	$42.17	$42.17	$37.96
2020-05-11	$44.07	$44.07	$44.07	$44.07	$39.67
2020-05-08	$44.41	$44.41	$44.41	$44.41	$39.98
2020-05-07	$42.80	$42.80	$42.80	$42.80	$38.53
2020-05-06	$41.92	$41.92	$41.92	$41.92	$37.74
2020-05-05	$42.52	$42.52	$42.52	$42.52	$38.28
2020-05-04	$42.22	$42.22	$42.22	$42.22	$38.01
2020-05-01	$42.18	$42.18	$42.18	$42.18	$37.97
2020-04-30	$43.73	$43.73	$43.73	$43.73	$39.37
2020-04-29	$45.18	$45.18	$45.18	$45.18	$40.67
2020-04-28	$43.08	$43.08	$43.08	$43.08	$38.78
2020-04-27	$42.56	$42.56	$42.56	$42.56	$38.32
2020-04-24	$40.71	$40.71	$40.71	$40.71	$36.65
2020-04-23	$40.07	$40.07	$40.07	$40.07	$36.07
2020-04-22	$39.67	$39.67	$39.67	$39.67	$35.71
2020-04-21	$39.27	$39.27	$39.27	$39.27	$35.35
2020-04-20	$40.02	$40.02	$40.02	$40.02	$36.03
2020-04-17	$40.83	$40.83	$40.83	$40.83	$36.76
2020-04-16	$39.03	$39.03	$39.03	$39.03	$35.14
2020-04-15	$39.35	$39.35	$39.35	$39.35	$35.43
2020-04-14	$41.11	$41.11	$41.11	$41.11	$37.01
2020-04-13	$40.31	$40.31	$40.31	$40.31	$36.29
2020-04-09	$41.64	$41.64	$41.64	$41.64	$37.49
2020-04-08	$39.92	$39.92	$39.92	$39.92	$35.94
2020-04-07	$38.17	$38.17	$38.17	$38.17	$34.36
2020-04-06	$37.46	$37.46	$37.46	$37.46	$33.72
2020-04-03	$34.49	$34.49	$34.49	$34.49	$31.05
2020-04-02	$35.86	$35.86	$35.86	$35.86	$32.28
2020-04-01	$35.42	$35.42	$35.42	$35.42	$31.89
2020-03-31	$37.86	$37.86	$37.86	$37.86	$34.08
2020-03-30	$38.77	$38.77	$38.77	$38.77	$34.90
2020-03-27	$38.09	$38.09	$38.09	$38.09	$34.29
2020-03-26	$39.70	$39.70	$39.70	$39.70	$35.74
2020-03-25	$37.41	$37.41	$37.41	$37.41	$33.68
2020-03-24	$36.46	$36.46	$36.46	$36.46	$32.82
2020-03-23	$32.99	$32.99	$32.99	$32.99	$29.70
2020-03-20	$33.68	$33.68	$33.68	$33.68	$30.32
2020-03-19	$34.82	$34.82	$34.82	$34.82	$31.35
2020-03-18	$32.79	$32.79	$32.79	$32.79	$29.52
2020-03-17	$37.74	$37.74	$37.74	$37.74	$33.98
2020-03-16	$36.29	$36.29	$36.29	$36.29	$32.67
2020-03-13	$42.18	$42.18	$42.18	$42.18	$37.97
2020-03-12	$38.92	$38.92	$38.92	$38.92	$35.04
2020-03-11	$43.65	$43.65	$43.65	$43.65	$39.30
2020-03-10	$46.65	$46.65	$46.65	$46.65	$42.00
2020-03-09	$45.46	$45.46	$45.46	$45.46	$40.93
2020-03-06	$50.41	$50.41	$50.41	$50.41	$45.38
2020-03-05	$51.42	$51.42	$51.42	$51.42	$46.29
2020-03-04	$53.37	$53.37	$53.37	$53.37	$48.05
2020-03-03	$51.91	$51.91	$51.91	$51.91	$46.73
2020-03-02	$53.07	$53.07	$53.07	$53.07	$47.78
2020-02-28	$51.93	$51.93	$51.93	$51.93	$46.75
2020-02-27	$52.41	$52.41	$52.41	$52.41	$47.18
2020-02-26	$53.87	$53.87	$53.87	$53.87	$48.50
2020-02-25	$54.92	$54.92	$54.92	$54.92	$49.44
2020-02-24	$57.13	$57.13	$57.13	$57.13	$51.43
2020-02-21	$58.90	$58.90	$58.90	$58.90	$53.03
2020-02-20	$59.38	$59.38	$59.38	$59.38	$53.46
2020-02-19	$59.38	$59.38	$59.38	$59.38	$53.46
2020-02-18	$59.13	$59.13	$59.13	$59.13	$53.23
2020-02-14	$59.40	$59.40	$59.40	$59.40	$53.48
2020-02-13	$59.56	$59.56	$59.56	$59.56	$53.62
2020-02-12	$59.58	$59.58	$59.58	$59.58	$53.64
2020-02-11	$59.17	$59.17	$59.17	$59.17	$53.27
2020-02-10	$58.51	$58.51	$58.51	$58.51	$52.67
2020-02-07	$58.34	$58.34	$58.34	$58.34	$52.52
2020-02-06	$58.97	$58.97	$58.97	$58.97	$53.09
2020-02-05	$59.19	$59.19	$59.19	$59.19	$53.29
2020-02-04	$58.15	$58.15	$58.15	$58.15	$52.35
2020-02-03	$57.51	$57.51	$57.51	$57.51	$51.77
2020-01-31	$57.16	$57.16	$57.16	$57.16	$51.46
2020-01-30	$58.62	$58.62	$58.62	$58.62	$52.77
2020-01-29	$58.74	$58.74	$58.74	$58.74	$52.88
2020-01-28	$59.31	$59.31	$59.31	$59.31	$53.39
2020-01-27	$59.05	$59.05	$59.05	$59.05	$53.16
2020-01-24	$59.91	$59.91	$59.91	$59.91	$53.94
2020-01-23	$60.92	$60.92	$60.92	$60.92	$54.84
2020-01-22	$60.99	$60.99	$60.99	$60.99	$54.91
2020-01-21	$61.10	$61.10	$61.10	$61.10	$55.01
2020-01-17	$61.67	$61.67	$61.67	$61.67	$55.52
2020-01-16	$61.94	$61.94	$61.94	$61.94	$55.76
2020-01-15	$61.30	$61.30	$61.30	$61.30	$55.19
2020-01-14	$61.17	$61.17	$61.17	$61.17	$55.07
2020-01-13	$61.15	$61.15	$61.15	$61.15	$55.05
2020-01-10	$60.72	$60.72	$60.72	$60.72	$54.66
2020-01-09	$61.07	$61.07	$61.07	$61.07	$54.98
2020-01-08	$61.23	$61.23	$61.23	$61.23	$55.12
2020-01-07	$61.22	$61.22	$61.22	$61.22	$55.11
2020-01-06	$61.42	$61.42	$61.42	$61.42	$55.29
2020-01-03	$61.32	$61.32	$61.32	$61.32	$55.20
2020-01-02	$61.56	$61.56	$61.56	$61.56	$55.42
2019-12-31	$61.79	$61.79	$61.79	$61.79	$55.63
2019-12-30	$61.57	$61.57	$61.57	$61.57	$55.43
2019-12-27	$61.66	$61.66	$61.66	$61.66	$55.51
2019-12-26	$61.92	$61.92	$61.92	$61.92	$55.74
2019-12-24	$61.89	$61.89	$61.89	$61.89	$55.72
2019-12-23	$61.81	$61.81	$61.81	$61.81	$55.65
2019-12-20	$61.06	$61.06	$61.06	$61.06	$54.97
2019-12-19	$60.95	$60.95	$60.95	$60.95	$54.87
2019-12-18	$60.68	$60.68	$60.68	$60.68	$54.63
2019-12-17	$60.58	$60.58	$60.58	$60.58	$54.49
2019-12-16	$60.26	$60.26	$60.26	$60.26	$54.21
2019-12-13	$59.88	$59.88	$59.88	$59.88	$53.87
2019-12-12	$60.25	$60.25	$60.25	$60.25	$54.20
2019-12-11	$59.63	$59.63	$59.63	$59.63	$53.64
2019-12-10	$59.62	$59.62	$59.62	$59.62	$53.63
2019-12-09	$59.53	$59.53	$59.53	$59.53	$53.55
2019-12-06	$59.72	$59.72	$59.72	$59.72	$53.72
2019-12-05	$58.97	$58.97	$58.97	$58.97	$53.05
2019-12-04	$60.60	$60.60	$60.60	$60.60	$53.08
2019-12-03	$59.94	$59.94	$59.94	$59.94	$52.50
2019-12-02	$60.34	$60.34	$60.34	$60.34	$52.85
2019-11-29	$60.90	$60.90	$60.90	$60.90	$53.34
2019-11-27	$61.15	$61.15	$61.15	$61.15	$53.56
2019-11-26	$60.70	$60.70	$60.70	$60.70	$53.17
2019-11-25	$60.70	$60.70	$60.70	$60.70	$53.17
2019-11-22	$59.67	$59.67	$59.67	$59.67	$52.26
2019-11-21	$59.42	$59.42	$59.42	$59.42	$52.05
2019-11-20	$59.43	$59.43	$59.43	$59.43	$52.05
2019-11-19	$59.83	$59.83	$59.83	$59.83	$52.40
2019-11-18	$59.84	$59.84	$59.84	$59.84	$52.41
2019-11-15	$60.14	$60.14	$60.14	$60.14	$52.68
2019-11-14	$59.50	$59.50	$59.50	$59.50	$52.12
2019-11-13	$59.46	$59.46	$59.46	$59.46	$52.08
2019-11-12	$59.59	$59.59	$59.59	$59.59	$52.19
2019-11-11	$58.78	$58.78	$58.78	$58.78	$51.48
2019-11-08	$58.97	$58.97	$58.97	$58.97	$51.65
2019-11-07	$58.58	$58.58	$58.58	$58.58	$51.31
2019-11-06	$58.51	$58.51	$58.51	$58.51	$51.25
2019-11-05	$58.84	$58.84	$58.84	$58.84	$51.54
2019-11-04	$58.81	$58.81	$58.81	$58.81	$51.51
2019-11-01	$58.26	$58.26	$58.26	$58.26	$51.03
2019-10-31	$57.24	$57.24	$57.24	$57.24	$50.14
2019-10-30	$57.57	$57.57	$57.57	$57.57	$50.42
2019-10-29	$57.84	$57.84	$57.84	$57.84	$50.66
2019-10-28	$58.05	$58.05	$58.05	$58.05	$50.85
2019-10-25	$57.59	$57.59	$57.59	$57.59	$50.44
2019-10-24	$57.04	$57.04	$57.04	$57.04	$49.96
2019-10-23	$57.33	$57.33	$57.33	$57.33	$50.21
2019-10-22	$57.36	$57.36	$57.36	$57.36	$50.24
2019-10-21	$56.71	$56.71	$56.71	$56.71	$49.67
2019-10-18	$56.28	$56.28	$56.28	$56.28	$49.29
2019-10-17	$56.38	$56.38	$56.38	$56.38	$49.38
2019-10-16	$55.87	$55.87	$55.87	$55.87	$48.94
2019-10-15	$55.83	$55.83	$55.83	$55.83	$48.90
2019-10-14	$55.22	$55.22	$55.22	$55.22	$48.37
2019-10-11	$55.40	$55.40	$55.40	$55.40	$48.52
2019-10-10	$54.24	$54.24	$54.24	$54.24	$47.51
2019-10-09	$53.73	$53.73	$53.73	$53.73	$47.06
2019-10-08	$54.63	$54.63	$54.63	$54.63	$47.85
2019-10-07	$54.63	$54.63	$54.63	$54.63	$47.85
2019-10-04	$54.72	$54.72	$54.72	$54.72	$47.93
2019-10-03	$54.22	$54.22	$54.22	$54.22	$47.49
2019-10-02	$54.14	$54.14	$54.14	$54.14	$47.42
2019-10-01	$54.84	$54.84	$54.84	$54.84	$48.03
2019-09-30	$56.03	$56.03	$56.03	$56.03	$49.08
2019-09-27	$55.78	$55.78	$55.78	$55.78	$48.86
2019-09-26	$56.29	$56.29	$56.29	$56.29	$49.30
2019-09-25	$56.91	$56.91	$56.91	$56.91	$49.85
2019-09-24	$56.29	$56.29	$56.29	$56.29	$49.30
2019-09-23	$57.22	$57.22	$57.22	$57.22	$50.12
2019-09-20	$57.11	$57.11	$57.11	$57.11	$50.02
2019-09-19	$57.22	$57.22	$57.22	$57.22	$50.12
2019-09-18	$57.53	$57.53	$57.53	$57.53	$50.39
2019-09-17	$57.81	$57.81	$57.81	$57.81	$50.63
2019-09-16	$58.18	$58.18	$58.18	$58.18	$50.96
2019-09-13	$58.04	$58.04	$58.04	$58.04	$50.84
2019-09-12	$57.95	$57.95	$57.95	$57.95	$50.76
2019-09-11	$58.01	$58.01	$58.01	$58.01	$50.81
2019-09-10	$56.99	$56.99	$56.99	$56.99	$49.92
2019-09-09	$56.16	$56.16	$56.16	$56.16	$49.19
2019-09-06	$55.26	$55.26	$55.26	$55.26	$48.40
2019-09-05	$55.34	$55.34	$55.34	$55.34	$48.47
2019-09-04	$54.39	$54.39	$54.39	$54.39	$47.64
2019-09-03	$53.99	$53.99	$53.99	$53.99	$47.29
2019-08-30	$54.72	$54.72	$54.72	$54.72	$47.93
2019-08-29	$54.74	$54.74	$54.74	$54.74	$47.95
2019-08-28	$53.85	$53.85	$53.85	$53.85	$47.17
2019-08-27	$53.11	$53.11	$53.11	$53.11	$46.52
2019-08-26	$54.22	$54.22	$54.22	$54.22	$47.49
2019-08-23	$53.90	$53.90	$53.90	$53.90	$47.21
2019-08-22	$55.40	$55.40	$55.40	$55.40	$48.52
2019-08-21	$55.53	$55.53	$55.53	$55.53	$48.64
2019-08-20	$55.11	$55.11	$55.11	$55.11	$48.27
2019-08-19	$55.67	$55.67	$55.67	$55.67	$48.76
2019-08-16	$55.20	$55.20	$55.20	$55.20	$48.35
2019-08-15	$54.07	$54.07	$54.07	$54.07	$47.36
2019-08-14	$54.19	$54.19	$54.19	$54.19	$47.46
2019-08-13	$55.47	$55.47	$55.47	$55.47	$48.59
2019-08-12	$54.94	$54.94	$54.94	$54.94	$48.12
2019-08-09	$55.74	$55.74	$55.74	$55.74	$48.82
2019-08-08	$56.78	$56.78	$56.78	$56.78	$49.73
2019-08-07	$55.36	$55.36	$55.36	$55.36	$48.49
2019-08-06	$55.44	$55.44	$55.44	$55.44	$48.56
2019-08-05	$54.76	$54.76	$54.76	$54.76	$47.96
2019-08-02	$56.35	$56.35	$56.35	$56.35	$49.36
2019-08-01	$56.99	$56.99	$56.99	$56.99	$49.92
2019-07-31	$57.91	$57.91	$57.91	$57.91	$50.72
2019-07-30	$59.01	$59.01	$59.01	$59.01	$51.69
2019-07-29	$58.17	$58.17	$58.17	$58.17	$50.95
2019-07-26	$58.69	$58.69	$58.69	$58.69	$51.41
2019-07-25	$58.24	$58.24	$58.24	$58.24	$51.01
2019-07-24	$59.03	$59.03	$59.03	$59.03	$51.70
2019-07-23	$57.92	$57.92	$57.92	$57.92	$50.73
2019-07-22	$57.60	$57.60	$57.60	$57.60	$50.45
2019-07-19	$57.60	$57.60	$57.60	$57.60	$50.45
2019-07-18	$57.75	$57.75	$57.75	$57.75	$50.58
2019-07-17	$58.00	$58.00	$58.00	$58.00	$50.80
2019-07-16	$58.56	$58.56	$58.56	$58.56	$51.29
2019-07-15	$58.65	$58.65	$58.65	$58.65	$51.37
2019-07-12	$59.00	$59.00	$59.00	$59.00	$51.68
2019-07-11	$58.42	$58.42	$58.42	$58.42	$51.17
2019-07-10	$58.51	$58.51	$58.51	$58.51	$51.25
2019-07-09	$58.47	$58.47	$58.47	$58.47	$51.21
2019-07-08	$58.72	$58.72	$58.72	$58.72	$51.43
2019-07-05	$59.30	$59.30	$59.30	$59.30	$51.94
2019-07-03	$59.07	$59.07	$59.07	$59.07	$51.74
2019-07-02	$58.67	$58.67	$58.67	$58.67	$51.39
2019-07-01	$58.53	$58.53	$58.53	$58.53	$51.27
2019-06-28	$58.37	$58.37	$58.37	$58.37	$51.13
2019-06-27	$57.62	$57.62	$57.62	$57.62	$50.47
2019-06-26	$56.77	$56.77	$56.77	$56.77	$49.72
2019-06-25	$56.65	$56.65	$56.65	$56.65	$49.62
2019-06-24	$57.08	$57.08	$57.08	$57.08	$50.00
2019-06-21	$57.57	$57.57	$57.57	$57.57	$50.42
2019-06-20	$58.01	$58.01	$58.01	$58.01	$50.81
2019-06-19	$57.65	$57.65	$57.65	$57.65	$50.49
2019-06-18	$57.55	$57.55	$57.55	$57.55	$50.41
2019-06-17	$56.81	$56.81	$56.81	$56.81	$49.76
2019-06-14	$56.64	$56.64	$56.64	$56.64	$49.61
2019-06-13	$56.97	$56.97	$56.97	$56.97	$49.90
2019-06-12	$56.39	$56.39	$56.39	$56.39	$49.39
2019-06-11	$56.50	$56.50	$56.50	$56.50	$49.49
2019-06-10	$56.68	$56.68	$56.68	$56.68	$49.65
2019-06-07	$56.30	$56.30	$56.30	$56.30	$49.31
2019-06-06	$55.99	$55.99	$55.99	$55.99	$49.04
2019-06-05	$56.05	$56.05	$56.05	$56.05	$49.09
2019-06-04	$56.35	$56.35	$56.35	$56.35	$49.36
2019-06-03	$55.02	$55.02	$55.02	$55.02	$48.19
2019-05-31	$54.83	$54.83	$54.83	$54.83	$48.02
2019-05-30	$55.70	$55.70	$55.70	$55.70	$48.79
2019-05-29	$56.04	$56.04	$56.04	$56.04	$49.08
2019-05-28	$56.18	$56.18	$56.18	$56.18	$49.21
2019-05-24	$56.55	$56.55	$56.55	$56.55	$49.53
2019-05-23	$56.19	$56.19	$56.19	$56.19	$49.22
2019-05-22	$57.34	$57.34	$57.34	$57.34	$50.22
2019-05-21	$57.84	$57.84	$57.84	$57.84	$50.66
2019-05-20	$56.96	$56.96	$56.96	$56.96	$49.89
2019-05-17	$57.49	$57.49	$57.49	$57.49	$50.35
2019-05-16	$58.18	$58.18	$58.18	$58.18	$50.96
2019-05-15	$57.97	$57.97	$57.97	$57.97	$50.78
2019-05-14	$57.62	$57.62	$57.62	$57.62	$50.47
2019-05-13	$56.93	$56.93	$56.93	$56.93	$49.86
2019-05-10	$58.99	$58.99	$58.99	$58.99	$51.67
2019-05-09	$58.67	$58.67	$58.67	$58.67	$51.39
2019-05-08	$58.69	$58.69	$58.69	$58.69	$51.41
2019-05-07	$59.24	$59.24	$59.24	$59.24	$51.89
2019-05-06	$60.25	$60.25	$60.25	$60.25	$52.77
2019-05-03	$60.20	$60.20	$60.20	$60.20	$52.73
2019-05-02	$58.98	$58.98	$58.98	$58.98	$51.66
2019-05-01	$58.65	$58.65	$58.65	$58.65	$51.37
2019-04-30	$59.35	$59.35	$59.35	$59.35	$51.98
2019-04-29	$59.68	$59.68	$59.68	$59.68	$52.27
2019-04-26	$59.46	$59.46	$59.46	$59.46	$52.08
2019-04-25	$58.99	$58.99	$58.99	$58.99	$51.67
2019-04-24	$59.22	$59.22	$59.22	$59.22	$51.87
2019-04-23	$59.11	$59.11	$59.11	$59.11	$51.77
2019-04-22	$58.18	$58.18	$58.18	$58.18	$50.96
2019-04-18	$58.33	$58.33	$58.33	$58.33	$51.09
2019-04-17	$58.27	$58.27	$58.27	$58.27	$51.04
2019-04-16	$58.56	$58.56	$58.56	$58.56	$51.29
2019-04-15	$58.31	$58.31	$58.31	$58.31	$51.07
2019-04-12	$58.68	$58.68	$58.68	$58.68	$51.40
2019-04-11	$58.27	$58.27	$58.27	$58.27	$51.04
2019-04-10	$58.33	$58.33	$58.33	$58.33	$51.09
2019-04-09	$57.59	$57.59	$57.59	$57.59	$50.44
2019-04-08	$58.35	$58.35	$58.35	$58.35	$51.11
2019-04-05	$58.45	$58.45	$58.45	$58.45	$51.20
2019-04-04	$57.88	$57.88	$57.88	$57.88	$50.70
2019-04-03	$57.68	$57.68	$57.68	$57.68	$50.52
2019-04-02	$57.31	$57.31	$57.31	$57.31	$50.20
2019-04-01	$57.55	$57.55	$57.55	$57.55	$50.41
2019-03-29	$56.88	$56.88	$56.88	$56.88	$49.82
2019-03-28	$56.49	$56.49	$56.49	$56.49	$49.48
2019-03-27	$56.04	$56.04	$56.04	$56.04	$49.08
2019-03-26	$56.01	$56.01	$56.01	$56.01	$49.06
2019-03-25	$55.43	$55.43	$55.43	$55.43	$48.55
2019-03-22	$55.47	$55.47	$55.47	$55.47	$48.59
2019-03-21	$57.66	$57.66	$57.66	$57.66	$50.50
2019-03-20	$56.96	$56.96	$56.96	$56.96	$49.89
2019-03-19	$57.42	$57.42	$57.42	$57.42	$50.29
2019-03-18	$57.72	$57.72	$57.72	$57.72	$50.56
2019-03-15	$57.26	$57.26	$57.26	$57.26	$50.15
2019-03-14	$57.11	$57.11	$57.11	$57.11	$50.02
2019-03-13	$57.29	$57.29	$57.29	$57.29	$50.18
2019-03-12	$57.22	$57.22	$57.22	$57.22	$50.12
2019-03-11	$57.12	$57.12	$57.12	$57.12	$50.03
2019-03-08	$56.15	$56.15	$56.15	$56.15	$49.18
2019-03-07	$56.37	$56.37	$56.37	$56.37	$49.37
2019-03-06	$56.75	$56.75	$56.75	$56.75	$49.71
2019-03-05	$57.86	$57.86	$57.86	$57.86	$50.68
2019-03-04	$58.05	$58.05	$58.05	$58.05	$50.85
2019-03-01	$58.45	$58.45	$58.45	$58.45	$51.20
2019-02-28	$57.71	$57.71	$57.71	$57.71	$50.55
2019-02-27	$58.22	$58.22	$58.22	$58.22	$50.99
2019-02-26	$58.21	$58.21	$58.21	$58.21	$50.99
2019-02-25	$58.52	$58.52	$58.52	$58.52	$51.26
2019-02-22	$58.78	$58.78	$58.78	$58.78	$51.48
2019-02-21	$58.02	$58.02	$58.02	$58.02	$50.82
2019-02-20	$58.28	$58.28	$58.28	$58.28	$51.05
2019-02-19	$57.87	$57.87	$57.87	$57.87	$50.69
2019-02-15	$57.59	$57.59	$57.59	$57.59	$50.44
2019-02-14	$56.84	$56.84	$56.84	$56.84	$49.79
2019-02-13	$56.48	$56.48	$56.48	$56.48	$49.47
2019-02-12	$56.26	$56.26	$56.26	$56.26	$49.28
2019-02-11	$55.30	$55.30	$55.30	$55.30	$48.44
2019-02-08	$54.86	$54.86	$54.86	$54.86	$48.05
2019-02-07	$54.96	$54.96	$54.96	$54.96	$48.14
2019-02-06	$55.13	$55.13	$55.13	$55.13	$48.29
2019-02-05	$55.10	$55.10	$55.10	$55.10	$48.26
2019-02-04	$55.08	$55.08	$55.08	$55.08	$48.24
2019-02-01	$54.64	$54.64	$54.64	$54.64	$47.86
2019-01-31	$54.39	$54.39	$54.39	$54.39	$47.64
2019-01-30	$54.13	$54.13	$54.13	$54.13	$47.41
2019-01-29	$53.64	$53.64	$53.64	$53.64	$46.98
2019-01-28	$53.74	$53.74	$53.74	$53.74	$47.07
2019-01-25	$53.92	$53.92	$53.92	$53.92	$47.23
2019-01-24	$53.30	$53.30	$53.30	$53.30	$46.68
2019-01-23	$52.99	$52.99	$52.99	$52.99	$46.41
2019-01-22	$53.18	$53.18	$53.18	$53.18	$46.58
2019-01-18	$54.06	$54.06	$54.06	$54.06	$47.35
2019-01-17	$53.16	$53.16	$53.16	$53.16	$46.56
2019-01-16	$52.72	$52.72	$52.72	$52.72	$46.18
2019-01-15	$52.24	$52.24	$52.24	$52.24	$45.76
2019-01-14	$52.04	$52.04	$52.04	$52.04	$45.58
2019-01-11	$52.47	$52.47	$52.47	$52.47	$45.96
2019-01-10	$52.39	$52.39	$52.39	$52.39	$45.89
2019-01-09	$51.67	$51.67	$51.67	$51.67	$45.26
2019-01-08	$51.08	$51.08	$51.08	$51.08	$44.74
2019-01-07	$50.46	$50.46	$50.46	$50.46	$44.20
2019-01-04	$49.69	$49.69	$49.69	$49.69	$43.52
2019-01-03	$48.08	$48.08	$48.08	$48.08	$42.11
2019-01-02	$49.01	$49.01	$49.01	$49.01	$42.93
2018-12-31	$48.68	$48.68	$48.68	$48.68	$42.64
2018-12-28	$48.20	$48.20	$48.20	$48.20	$42.22
2018-12-27	$48.09	$48.09	$48.09	$48.09	$42.12
2018-12-26	$48.08	$48.08	$48.08	$48.08	$42.11
2018-12-24	$45.87	$45.87	$45.87	$45.87	$40.18
2018-12-21	$46.98	$46.98	$46.98	$46.98	$41.15
2018-12-20	$48.28	$48.28	$48.28	$48.28	$42.29
2018-12-19	$48.91	$48.91	$48.91	$48.91	$42.84
2018-12-18	$49.66	$49.66	$49.66	$49.66	$43.50
2018-12-17	$49.68	$49.68	$49.68	$49.68	$43.51
2018-12-14	$50.71	$50.71	$50.71	$50.71	$44.42
2018-12-13	$51.69	$51.69	$51.69	$51.69	$45.27
2018-12-12	$52.61	$52.61	$52.61	$52.61	$46.08
2018-12-11	$52.19	$52.19	$52.19	$52.19	$45.71
2018-12-10	$52.15	$52.15	$52.15	$52.15	$45.68
2018-12-07	$52.65	$52.65	$52.65	$52.65	$46.12
2018-12-06	$53.85	$53.85	$53.85	$53.85	$47.17
2018-12-04	$58.36	$58.36	$58.36	$58.36	$47.37
2018-12-03	$61.07	$61.07	$61.07	$61.07	$49.57
2018-11-30	$60.60	$60.60	$60.60	$60.60	$49.19
2018-11-29	$60.31	$60.31	$60.31	$60.31	$48.96
2018-11-28	$60.36	$60.36	$60.36	$60.36	$49.00
2018-11-27	$59.05	$59.05	$59.05	$59.05	$47.93
2018-11-26	$59.76	$59.76	$59.76	$59.76	$48.51
2018-11-23	$59.06	$59.06	$59.06	$59.06	$47.94
2018-11-21	$59.00	$59.00	$59.00	$59.00	$47.89
2018-11-20	$58.19	$58.19	$58.19	$58.19	$47.24
2018-11-19	$59.11	$59.11	$59.11	$59.11	$47.98
2018-11-16	$60.35	$60.35	$60.35	$60.35	$48.99
2018-11-15	$60.35	$60.35	$60.35	$60.35	$48.99
2018-11-14	$59.42	$59.42	$59.42	$59.42	$48.24
2018-11-13	$59.63	$59.63	$59.63	$59.63	$48.41
2018-11-12	$60.18	$60.18	$60.18	$60.18	$48.85
2018-11-09	$61.48	$61.48	$61.48	$61.48	$49.91
2018-11-08	$62.31	$62.31	$62.31	$62.31	$50.58
2018-11-07	$62.52	$62.52	$62.52	$62.52	$50.75
2018-11-06	$61.66	$61.66	$61.66	$61.66	$50.05
2018-11-05	$61.13	$61.13	$61.13	$61.13	$49.62
2018-11-02	$61.03	$61.03	$61.03	$61.03	$49.54
2018-11-01	$61.17	$61.17	$61.17	$61.17	$49.66
2018-10-31	$59.73	$59.73	$59.73	$59.73	$48.49
2018-10-30	$58.85	$58.85	$58.85	$58.85	$47.77
2018-10-29	$58.30	$58.30	$58.30	$58.30	$47.33
2018-10-26	$58.80	$58.80	$58.80	$58.80	$47.73
2018-10-25	$59.20	$59.20	$59.20	$59.20	$48.06
2018-10-24	$58.04	$58.04	$58.04	$58.04	$47.12
2018-10-23	$60.14	$60.14	$60.14	$60.14	$48.82
2018-10-22	$60.44	$60.44	$60.44	$60.44	$49.06
2018-10-19	$60.59	$60.59	$60.59	$60.59	$49.19
2018-10-18	$61.30	$61.30	$61.30	$61.30	$49.76
2018-10-17	$62.43	$62.43	$62.43	$62.43	$50.68
2018-10-16	$62.86	$62.86	$62.86	$62.86	$51.03
2018-10-15	$61.37	$61.37	$61.37	$61.37	$49.82
2018-10-12	$61.25	$61.25	$61.25	$61.25	$49.72
2018-10-11	$61.09	$61.09	$61.09	$61.09	$49.59
2018-10-10	$61.97	$61.97	$61.97	$61.97	$50.31
2018-10-09	$63.54	$63.54	$63.54	$63.54	$51.58
2018-10-08	$64.00	$64.00	$64.00	$64.00	$51.95
2018-10-05	$64.29	$64.29	$64.29	$64.29	$52.19
2018-10-04	$64.97	$64.97	$64.97	$64.97	$52.74
2018-10-03	$65.53	$65.53	$65.53	$65.53	$53.20
2018-10-02	$64.51	$64.51	$64.51	$64.51	$52.37
2018-10-01	$65.03	$65.03	$65.03	$65.03	$52.79
2018-09-28	$65.67	$65.67	$65.67	$65.67	$53.31
2018-09-27	$65.25	$65.25	$65.25	$65.25	$52.97
2018-09-26	$65.09	$65.09	$65.09	$65.09	$52.84
2018-09-25	$65.59	$65.59	$65.59	$65.59	$53.24
2018-09-24	$65.53	$65.53	$65.53	$65.53	$53.20
2018-09-21	$63.73	$63.73	$63.73	$63.73	$51.73
2018-09-20	$63.93	$63.93	$63.93	$63.93	$51.90
2018-09-19	$63.23	$63.23	$63.23	$63.23	$51.33
2018-09-18	$63.48	$63.48	$63.48	$63.48	$51.53
2018-09-17	$63.31	$63.31	$63.31	$63.31	$51.39
2018-09-14	$63.90	$63.90	$63.90	$63.90	$51.87
2018-09-13	$63.42	$63.42	$63.42	$63.42	$51.48
2018-09-12	$63.61	$63.61	$63.61	$63.61	$51.64
2018-09-11	$63.93	$63.93	$63.93	$63.93	$51.90
2018-09-10	$64.02	$64.02	$64.02	$64.02	$51.97
2018-09-07	$63.85	$63.85	$63.85	$63.85	$51.83
2018-09-06	$63.94	$63.94	$63.94	$63.94	$51.90
2018-09-05	$64.59	$64.59	$64.59	$64.59	$52.43
2018-09-04	$64.66	$64.66	$64.66	$64.66	$52.49
2018-08-31	$64.81	$64.81	$64.81	$64.81	$52.61
2018-08-30	$64.40	$64.40	$64.40	$64.40	$52.28
2018-08-29	$64.47	$64.47	$64.47	$64.47	$52.33
2018-08-28	$64.27	$64.27	$64.27	$64.27	$52.17
2018-08-27	$64.37	$64.37	$64.37	$64.37	$52.25
2018-08-24	$64.21	$64.21	$64.21	$64.21	$52.12
2018-08-23	$63.95	$63.95	$63.95	$63.95	$51.91
2018-08-22	$64.24	$64.24	$64.24	$64.24	$52.15
2018-08-21	$64.02	$64.02	$64.02	$64.02	$51.97
2018-08-20	$63.50	$63.50	$63.50	$63.50	$51.55
2018-08-17	$63.39	$63.39	$63.39	$63.39	$51.46
2018-08-16	$63.09	$63.09	$63.09	$63.09	$51.21
2018-08-15	$62.46	$62.46	$62.46	$62.46	$50.70
2018-08-14	$62.92	$62.92	$62.92	$62.92	$51.08
2018-08-13	$62.31	$62.31	$62.31	$62.31	$50.58
2018-08-10	$62.74	$62.74	$62.74	$62.74	$50.93
2018-08-09	$63.06	$63.06	$63.06	$63.06	$51.19
2018-08-08	$62.93	$62.93	$62.93	$62.93	$51.08
2018-08-07	$62.91	$62.91	$62.91	$62.91	$51.07
2018-08-06	$62.72	$62.72	$62.72	$62.72	$50.91
2018-08-03	$62.37	$62.37	$62.37	$62.37	$50.63
2018-08-02	$62.47	$62.47	$62.47	$62.47	$50.71
2018-08-01	$61.68	$61.68	$61.68	$61.68	$50.07
2018-07-31	$61.73	$61.73	$61.73	$61.73	$50.11
2018-07-30	$61.10	$61.10	$61.10	$61.10	$49.60
2018-07-27	$61.52	$61.52	$61.52	$61.52	$49.94
2018-07-26	$62.46	$62.46	$62.46	$62.46	$50.70
2018-07-25	$62.04	$62.04	$62.04	$62.04	$50.36
2018-07-24	$62.00	$62.00	$62.00	$62.00	$50.33
2018-07-23	$62.80	$62.80	$62.80	$62.80	$50.98
2018-07-20	$62.78	$62.78	$62.78	$62.78	$50.96
2018-07-19	$62.82	$62.82	$62.82	$62.82	$51.00
2018-07-18	$62.44	$62.44	$62.44	$62.44	$50.69
2018-07-17	$61.97	$61.97	$61.97	$61.97	$50.31
2018-07-16	$61.65	$61.65	$61.65	$61.65	$50.05
2018-07-13	$62.10	$62.10	$62.10	$62.10	$50.41
2018-07-12	$62.09	$62.09	$62.09	$62.09	$50.40
2018-07-11	$61.96	$61.96	$61.96	$61.96	$50.30
2018-07-10	$62.47	$62.47	$62.47	$62.47	$50.71
2018-07-09	$62.69	$62.69	$62.69	$62.69	$50.89
2018-07-06	$62.33	$62.33	$62.33	$62.33	$50.60
2018-07-05	$61.92	$61.92	$61.92	$61.92	$50.26
2018-07-03	$61.37	$61.37	$61.37	$61.37	$49.82
2018-07-02	$61.15	$61.15	$61.15	$61.15	$49.64
2018-06-29	$60.94	$60.94	$60.94	$60.94	$49.47
2018-06-28	$60.90	$60.90	$60.90	$60.90	$49.44
2018-06-27	$60.60	$60.60	$60.60	$60.60	$49.19
2018-06-26	$61.60	$61.60	$61.60	$61.60	$50.00
2018-06-25	$61.13	$61.13	$61.13	$61.13	$49.62
2018-06-22	$62.01	$62.01	$62.01	$62.01	$50.34
2018-06-21	$61.97	$61.97	$61.97	$61.97	$50.31
2018-06-20	$62.52	$62.52	$62.52	$62.52	$50.75
2018-06-19	$62.06	$62.06	$62.06	$62.06	$50.38
2018-06-18	$62.08	$62.08	$62.08	$62.08	$50.38
2018-06-15	$61.73	$61.73	$61.73	$61.73	$50.10
2018-06-14	$61.68	$61.68	$61.68	$61.68	$50.06
2018-06-13	$61.57	$61.57	$61.57	$61.57	$49.97
2018-06-12	$61.72	$61.72	$61.72	$61.72	$50.09
2018-06-11	$61.52	$61.52	$61.52	$61.52	$49.93
2018-06-08	$61.47	$61.47	$61.47	$61.47	$49.89
2018-06-07	$61.24	$61.24	$61.24	$61.24	$49.70
2018-06-06	$61.56	$61.56	$61.56	$61.56	$49.96
2018-06-05	$61.20	$61.20	$61.20	$61.20	$49.67
2018-06-04	$60.83	$60.83	$60.83	$60.83	$49.37
2018-06-01	$60.62	$60.62	$60.62	$60.62	$49.20
2018-05-31	$60.34	$60.34	$60.34	$60.34	$48.97
2018-05-30	$60.87	$60.87	$60.87	$60.87	$49.40
2018-05-29	$60.09	$60.09	$60.09	$60.09	$48.77
2018-05-25	$60.14	$60.14	$60.14	$60.14	$48.81
2018-05-24	$60.12	$60.12	$60.12	$60.12	$48.79
2018-05-23	$60.09	$60.09	$60.09	$60.09	$48.77
2018-05-22	$60.17	$60.17	$60.17	$60.17	$48.83
2018-05-21	$60.50	$60.50	$60.50	$60.50	$49.10
2018-05-18	$60.21	$60.21	$60.21	$60.21	$48.87
2018-05-17	$60.07	$60.07	$60.07	$60.07	$48.75
2018-05-16	$59.70	$59.70	$59.70	$59.70	$48.45
2018-05-15	$59.29	$59.29	$59.29	$59.29	$48.12
2018-05-14	$59.32	$59.32	$59.32	$59.32	$48.14
2018-05-11	$59.53	$59.53	$59.53	$59.53	$48.31
2018-05-10	$59.44	$59.44	$59.44	$59.44	$48.24
2018-05-09	$59.06	$59.06	$59.06	$59.06	$47.93
2018-05-08	$58.78	$58.78	$58.78	$58.78	$47.71
2018-05-07	$58.52	$58.52	$58.52	$58.52	$47.49
2018-05-04	$58.24	$58.24	$58.24	$58.24	$47.27
2018-05-03	$57.59	$57.59	$57.59	$57.59	$46.74
2018-05-02	$57.87	$57.87	$57.87	$57.87	$46.97
2018-05-01	$57.62	$57.62	$57.62	$57.62	$46.76
2018-04-30	$57.28	$57.28	$57.28	$57.28	$46.49
2018-04-27	$57.77	$57.77	$57.77	$57.77	$46.89
2018-04-26	$57.64	$57.64	$57.64	$57.64	$46.78
2018-04-25	$57.35	$57.35	$57.35	$57.35	$46.55
2018-04-24	$57.33	$57.33	$57.33	$57.33	$46.53
2018-04-23	$57.49	$57.49	$57.49	$57.49	$46.66
2018-04-20	$58.05	$58.05	$58.05	$58.05	$47.11
2018-04-19	$58.60	$58.60	$58.60	$58.60	$47.56
2018-04-18	$58.89	$58.89	$58.89	$58.89	$47.80
2018-04-17	$58.81	$58.81	$58.81	$58.81	$47.73
2018-04-16	$58.21	$58.21	$58.21	$58.21	$47.24
2018-04-13	$57.71	$57.71	$57.71	$57.71	$46.84
2018-04-12	$58.06	$58.06	$58.06	$58.06	$47.12
2018-04-11	$57.65	$57.65	$57.65	$57.65	$46.79
2018-04-10	$57.55	$57.55	$57.55	$57.55	$46.71
2018-04-09	$56.56	$56.56	$56.56	$56.56	$45.90
2018-04-06	$57.05	$57.05	$57.05	$57.05	$46.30
2018-04-05	$57.96	$57.96	$57.96	$57.96	$47.04
2018-04-04	$57.58	$57.58	$57.58	$57.58	$46.73
2018-04-03	$56.76	$56.76	$56.76	$56.76	$46.07
2018-04-02	$56.10	$56.10	$56.10	$56.10	$45.53
2018-03-29	$57.30	$57.30	$57.30	$57.30	$46.50
2018-03-28	$56.72	$56.72	$56.72	$56.72	$46.03
2018-03-27	$56.81	$56.81	$56.81	$56.81	$46.11
2018-03-26	$57.76	$57.76	$57.76	$57.76	$46.88
2018-03-23	$56.70	$56.70	$56.70	$56.70	$46.02
2018-03-22	$57.80	$57.80	$57.80	$57.80	$46.91
2018-03-21	$58.88	$58.88	$58.88	$58.88	$47.79
2018-03-20	$58.48	$58.48	$58.48	$58.48	$47.46
2018-03-19	$58.47	$58.47	$58.47	$58.47	$47.45
2018-03-16	$59.26	$59.26	$59.26	$59.26	$48.10
2018-03-15	$58.90	$58.90	$58.90	$58.90	$47.80
2018-03-14	$59.21	$59.21	$59.21	$59.21	$48.05
2018-03-13	$59.63	$59.63	$59.63	$59.63	$48.40
2018-03-12	$59.99	$59.99	$59.99	$59.99	$48.69
2018-03-09	$59.94	$59.94	$59.94	$59.94	$48.65
2018-03-08	$59.12	$59.12	$59.12	$59.12	$47.98
2018-03-07	$59.24	$59.24	$59.24	$59.24	$48.08
2018-03-06	$59.03	$59.03	$59.03	$59.03	$47.91
2018-03-05	$58.40	$58.40	$58.40	$58.40	$47.40
2018-03-02	$58.07	$58.07	$58.07	$58.07	$47.13
2018-03-01	$57.21	$57.21	$57.21	$57.21	$46.43
2018-02-28	$57.27	$57.27	$57.27	$57.27	$46.48
2018-02-27	$57.89	$57.89	$57.89	$57.89	$46.98
2018-02-26	$58.54	$58.54	$58.54	$58.54	$47.51
2018-02-23	$58.07	$58.07	$58.07	$58.07	$47.13
2018-02-22	$57.42	$57.42	$57.42	$57.42	$46.60
2018-02-21	$57.77	$57.77	$57.77	$57.77	$46.89
2018-02-20	$57.75	$57.75	$57.75	$57.75	$46.87
2018-02-16	$58.19	$58.19	$58.19	$58.19	$47.23
2018-02-15	$57.99	$57.99	$57.99	$57.99	$47.06
2018-02-14	$57.62	$57.62	$57.62	$57.62	$46.76
2018-02-13	$56.80	$56.80	$56.80	$56.80	$46.10
2018-02-12	$56.38	$56.38	$56.38	$56.38	$45.76
2018-02-09	$55.87	$55.87	$55.87	$55.87	$45.34
2018-02-08	$55.54	$55.54	$55.54	$55.54	$45.08
2018-02-07	$56.97	$56.97	$56.97	$56.97	$46.24
2018-02-06	$57.11	$57.11	$57.11	$57.11	$46.35
2018-02-05	$56.44	$56.44	$56.44	$56.44	$45.81
2018-02-02	$58.35	$58.35	$58.35	$58.35	$47.36
2018-02-01	$59.59	$59.59	$59.59	$59.59	$48.36
2018-01-31	$59.71	$59.71	$59.71	$59.71	$48.46
2018-01-30	$60.12	$60.12	$60.12	$60.12	$48.79
2018-01-29	$60.69	$60.69	$60.69	$60.69	$49.26
2018-01-26	$61.18	$61.18	$61.18	$61.18	$49.65
2018-01-25	$60.94	$60.94	$60.94	$60.94	$49.46
2018-01-24	$60.92	$60.92	$60.92	$60.92	$49.44
2018-01-23	$61.28	$61.28	$61.28	$61.28	$49.73
2018-01-22	$61.12	$61.12	$61.12	$61.12	$49.61
2018-01-19	$60.55	$60.55	$60.55	$60.55	$49.14
2018-01-18	$59.88	$59.88	$59.88	$59.88	$48.60
2018-01-17	$60.06	$60.06	$60.06	$60.06	$48.74
2018-01-16	$59.56	$59.56	$59.56	$59.56	$48.34
2018-01-12	$60.14	$60.14	$60.14	$60.14	$48.81
2018-01-11	$60.00	$60.00	$60.00	$60.00	$48.70
2018-01-10	$58.85	$58.85	$58.85	$58.85	$47.76
2018-01-09	$58.93	$58.93	$58.93	$58.93	$47.83
2018-01-08	$59.25	$59.25	$59.25	$59.25	$48.09
2018-01-05	$59.12	$59.12	$59.12	$59.12	$47.98
2018-01-04	$58.79	$58.79	$58.79	$58.79	$47.71
2018-01-03	$58.31	$58.31	$58.31	$58.31	$47.32
2018-01-02	$58.34	$58.34	$58.34	$58.34	$47.35
2017-12-29	$57.88	$57.88	$57.88	$57.88	$46.98
2017-12-28	$58.31	$58.31	$58.31	$58.31	$47.32
2017-12-27	$58.08	$58.08	$58.08	$58.08	$47.14
2017-12-26	$58.24	$58.24	$58.24	$58.24	$47.27
2017-12-22	$58.26	$58.26	$58.26	$58.26	$47.28
2017-12-21	$58.34	$58.34	$58.34	$58.34	$47.35
2017-12-20	$58.21	$58.21	$58.21	$58.21	$47.24
2017-12-19	$57.92	$57.92	$57.92	$57.92	$47.01
2017-12-18	$58.21	$58.21	$58.21	$58.21	$47.24
2017-12-15	$57.55	$57.55	$57.55	$57.55	$46.71
2017-12-14	$56.48	$56.48	$56.48	$56.48	$45.84
2017-12-13	$56.90	$56.90	$56.90	$56.90	$46.18
2017-12-12	$56.69	$56.69	$56.69	$56.69	$46.01
2017-12-11	$56.86	$56.86	$56.86	$56.86	$46.15
2017-12-08	$56.90	$56.90	$56.90	$56.90	$46.18
2017-12-07	$56.78	$56.78	$56.78	$56.78	$46.08
2017-12-06	$56.34	$56.34	$56.34	$56.34	$45.73
2017-12-05	$59.38	$59.38	$59.38	$59.38	$46.07
2017-12-04	$60.03	$60.03	$60.03	$60.03	$46.57
2017-12-01	$60.34	$60.34	$60.34	$60.34	$46.81
2017-11-30	$60.34	$60.34	$60.34	$60.34	$46.81
2017-11-29	$60.32	$60.32	$60.32	$60.32	$46.80
2017-11-28	$60.19	$60.19	$60.19	$60.19	$46.69
2017-11-27	$59.47	$59.47	$59.47	$59.47	$46.14
2017-11-24	$59.81	$59.81	$59.81	$59.81	$46.40
2017-11-22	$59.76	$59.76	$59.76	$59.76	$46.36
2017-11-21	$59.81	$59.81	$59.81	$59.81	$46.40
2017-11-20	$59.31	$59.31	$59.31	$59.31	$46.01
2017-11-17	$58.93	$58.93	$58.93	$58.93	$45.72
2017-11-16	$58.77	$58.77	$58.77	$58.77	$45.59
2017-11-15	$58.05	$58.05	$58.05	$58.05	$45.03
2017-11-14	$58.38	$58.38	$58.38	$58.38	$45.29
2017-11-13	$58.54	$58.54	$58.54	$58.54	$45.41
2017-11-10	$58.68	$58.68	$58.68	$58.68	$45.52
2017-11-09	$58.50	$58.50	$58.50	$58.50	$45.38
2017-11-08	$58.50	$58.50	$58.50	$58.50	$45.38
2017-11-07	$58.71	$58.71	$58.71	$58.71	$45.55
2017-11-06	$59.58	$59.58	$59.58	$59.58	$46.22
2017-11-03	$59.62	$59.62	$59.62	$59.62	$46.25
2017-11-02	$59.85	$59.85	$59.85	$59.85	$46.43
2017-11-01	$59.65	$59.65	$59.65	$59.65	$46.28
2017-10-31	$60.11	$60.11	$60.11	$60.11	$46.63
2017-10-30	$59.48	$59.48	$59.48	$59.48	$46.14
2017-10-27	$60.09	$60.09	$60.09	$60.09	$46.62
2017-10-26	$59.66	$59.66	$59.66	$59.66	$46.28
2017-10-25	$59.21	$59.21	$59.21	$59.21	$45.93
2017-10-24	$59.49	$59.49	$59.49	$59.49	$46.15
2017-10-23	$59.51	$59.51	$59.51	$59.51	$46.17
2017-10-20	$59.96	$59.96	$59.96	$59.96	$46.52
2017-10-19	$59.59	$59.59	$59.59	$59.59	$46.23
2017-10-18	$59.66	$59.66	$59.66	$59.66	$46.28
2017-10-17	$59.37	$59.37	$59.37	$59.37	$46.06
2017-10-16	$59.56	$59.56	$59.56	$59.56	$46.21
2017-10-13	$59.59	$59.59	$59.59	$59.59	$46.23
2017-10-12	$59.70	$59.70	$59.70	$59.70	$46.31
2017-10-11	$59.90	$59.90	$59.90	$59.90	$46.47
2017-10-10	$59.85	$59.85	$59.85	$59.85	$46.43
2017-10-09	$59.71	$59.71	$59.71	$59.71	$46.32
2017-10-06	$59.90	$59.90	$59.90	$59.90	$46.47
2017-10-05	$59.93	$59.93	$59.93	$59.93	$46.49
2017-10-04	$59.76	$59.76	$59.76	$59.76	$46.36
2017-10-03	$59.93	$59.93	$59.93	$59.93	$46.49
2017-10-02	$59.77	$59.77	$59.77	$59.77	$46.37
2017-09-29	$59.23	$59.23	$59.23	$59.23	$45.95
2017-09-28	$59.26	$59.26	$59.26	$59.26	$45.97
2017-09-27	$59.03	$59.03	$59.03	$59.03	$45.80
2017-09-26	$58.26	$58.26	$58.26	$58.26	$45.20
2017-09-25	$58.01	$58.01	$58.01	$58.01	$45.00
2017-09-22	$58.08	$58.08	$58.08	$58.08	$45.06
2017-09-21	$57.60	$57.60	$57.60	$57.60	$44.69
2017-09-20	$57.72	$57.72	$57.72	$57.72	$44.78
2017-09-19	$57.34	$57.34	$57.34	$57.34	$44.48
2017-09-18	$57.24	$57.24	$57.24	$57.24	$44.41
2017-09-15	$57.12	$57.12	$57.12	$57.12	$44.31
2017-09-14	$56.93	$56.93	$56.93	$56.93	$44.17
2017-09-13	$57.31	$57.31	$57.31	$57.31	$44.46
2017-09-12	$57.13	$57.13	$57.13	$57.13	$44.32
2017-09-11	$56.45	$56.45	$56.45	$56.45	$43.79
2017-09-08	$55.95	$55.95	$55.95	$55.95	$43.41
2017-09-07	$55.86	$55.86	$55.86	$55.86	$43.34
2017-09-06	$56.02	$56.02	$56.02	$56.02	$43.46
2017-09-05	$55.96	$55.96	$55.96	$55.96	$43.41
2017-09-01	$56.69	$56.69	$56.69	$56.69	$43.98
2017-08-31	$56.40	$56.40	$56.40	$56.40	$43.75
2017-08-30	$55.85	$55.85	$55.85	$55.85	$43.33
2017-08-29	$55.44	$55.44	$55.44	$55.44	$43.01
2017-08-28	$55.35	$55.35	$55.35	$55.35	$42.94
2017-08-25	$55.52	$55.52	$55.52	$55.52	$43.07
2017-08-24	$55.45	$55.45	$55.45	$55.45	$43.02
2017-08-23	$55.41	$55.41	$55.41	$55.41	$42.99
2017-08-22	$55.44	$55.44	$55.44	$55.44	$43.01
2017-08-21	$54.87	$54.87	$54.87	$54.87	$42.57
2017-08-18	$54.91	$54.91	$54.91	$54.91	$42.60
2017-08-17	$55.22	$55.22	$55.22	$55.22	$42.84
2017-08-16	$56.10	$56.10	$56.10	$56.10	$43.52
2017-08-15	$56.19	$56.19	$56.19	$56.19	$43.59
2017-08-14	$56.70	$56.70	$56.70	$56.70	$43.99
2017-08-11	$55.94	$55.94	$55.94	$55.94	$43.40
2017-08-10	$56.00	$56.00	$56.00	$56.00	$43.44
2017-08-09	$56.88	$56.88	$56.88	$56.88	$44.13
2017-08-08	$57.29	$57.29	$57.29	$57.29	$44.45
2017-08-07	$57.50	$57.50	$57.50	$57.50	$44.61
2017-08-04	$57.51	$57.51	$57.51	$57.51	$44.62
2017-08-03	$57.47	$57.47	$57.47	$57.47	$44.58
2017-08-02	$57.84	$57.84	$57.84	$57.84	$44.87
2017-08-01	$58.37	$58.37	$58.37	$58.37	$45.28
2017-07-31	$58.04	$58.04	$58.04	$58.04	$45.03
2017-07-28	$58.08	$58.08	$58.08	$58.08	$45.06
2017-07-27	$58.07	$58.07	$58.07	$58.07	$45.05
2017-07-26	$58.24	$58.24	$58.24	$58.24	$45.18
2017-07-25	$58.55	$58.55	$58.55	$58.55	$45.42
2017-07-24	$58.08	$58.08	$58.08	$58.08	$45.06
2017-07-21	$57.92	$57.92	$57.92	$57.92	$44.93
2017-07-20	$58.11	$58.11	$58.11	$58.11	$45.08
2017-07-19	$58.26	$58.26	$58.26	$58.26	$45.20
2017-07-18	$57.82	$57.82	$57.82	$57.82	$44.86
2017-07-17	$58.08	$58.08	$58.08	$58.08	$45.06
2017-07-14	$58.06	$58.06	$58.06	$58.06	$45.04
2017-07-13	$57.90	$57.90	$57.90	$57.90	$44.92
2017-07-12	$57.78	$57.78	$57.78	$57.78	$44.83
2017-07-11	$57.35	$57.35	$57.35	$57.35	$44.49
2017-07-10	$57.25	$57.25	$57.25	$57.25	$44.41
2017-07-07	$57.58	$57.58	$57.58	$57.58	$44.67
2017-07-06	$57.08	$57.08	$57.08	$57.08	$44.28
2017-07-05	$57.95	$57.95	$57.95	$57.95	$44.96
2017-07-03	$58.27	$58.27	$58.27	$58.27	$45.21
2017-06-30	$57.74	$57.74	$57.74	$57.74	$44.79
2017-06-29	$57.46	$57.46	$57.46	$57.46	$44.58
2017-06-28	$57.68	$57.68	$57.68	$57.68	$44.75
2017-06-27	$56.84	$56.84	$56.84	$56.84	$44.10
2017-06-26	$57.27	$57.27	$57.27	$57.27	$44.43
2017-06-23	$56.98	$56.98	$56.98	$56.98	$44.20
2017-06-22	$56.62	$56.62	$56.62	$56.62	$43.93
2017-06-21	$56.43	$56.43	$56.43	$56.43	$43.78
2017-06-20	$56.76	$56.76	$56.76	$56.76	$44.03
2017-06-19	$57.35	$57.35	$57.35	$57.35	$44.49
2017-06-16	$56.92	$56.92	$56.92	$56.92	$44.16
2017-06-15	$57.15	$57.15	$57.15	$57.15	$44.34
2017-06-14	$57.46	$57.46	$57.46	$57.46	$44.58
2017-06-13	$57.80	$57.80	$57.80	$57.80	$44.84
2017-06-12	$57.40	$57.40	$57.40	$57.40	$44.52
2017-06-09	$57.35	$57.35	$57.35	$57.35	$44.49
2017-06-08	$57.14	$57.14	$57.14	$57.14	$44.32
2017-06-07	$56.38	$56.38	$56.38	$56.38	$43.73
2017-06-06	$56.21	$56.21	$56.21	$56.21	$43.60
2017-06-05	$56.41	$56.41	$56.41	$56.41	$43.76
2017-06-02	$56.88	$56.88	$56.88	$56.88	$44.12
2017-06-01	$56.53	$56.53	$56.53	$56.53	$43.85
2017-05-31	$55.61	$55.61	$55.61	$55.61	$43.14
2017-05-30	$55.62	$55.62	$55.62	$55.62	$43.14
2017-05-26	$56.21	$56.21	$56.21	$56.21	$43.60
2017-05-25	$56.23	$56.23	$56.23	$56.23	$43.62
2017-05-24	$56.11	$56.11	$56.11	$56.11	$43.52
2017-05-23	$56.05	$56.05	$56.05	$56.05	$43.48
2017-05-22	$55.94	$55.94	$55.94	$55.94	$43.39
2017-05-19	$55.61	$55.61	$55.61	$55.61	$43.14
2017-05-18	$55.27	$55.27	$55.27	$55.27	$42.87
2017-05-17	$54.98	$54.98	$54.98	$54.98	$42.65
2017-05-16	$56.38	$56.38	$56.38	$56.38	$43.73
2017-05-15	$56.52	$56.52	$56.52	$56.52	$43.84
2017-05-12	$56.17	$56.17	$56.17	$56.17	$43.57
2017-05-11	$56.44	$56.44	$56.44	$56.44	$43.78
2017-05-10	$56.45	$56.45	$56.45	$56.45	$43.79
2017-05-09	$56.36	$56.36	$56.36	$56.36	$43.72
2017-05-08	$56.30	$56.30	$56.30	$56.30	$43.67
2017-05-05	$56.43	$56.43	$56.43	$56.43	$43.77
2017-05-04	$56.02	$56.02	$56.02	$56.02	$43.45
2017-05-03	$55.96	$55.96	$55.96	$55.96	$43.41
2017-05-02	$56.48	$56.48	$56.48	$56.48	$43.81
2017-05-01	$56.93	$56.93	$56.93	$56.93	$44.16
2017-04-28	$56.73	$56.73	$56.73	$56.73	$44.00
2017-04-27	$57.17	$57.17	$57.17	$57.17	$44.35
2017-04-26	$57.15	$57.15	$57.15	$57.15	$44.33
2017-04-25	$56.85	$56.85	$56.85	$56.85	$44.10
2017-04-24	$56.39	$56.39	$56.39	$56.39	$43.74
2017-04-21	$55.83	$55.83	$55.83	$55.83	$43.31
2017-04-20	$56.13	$56.13	$56.13	$56.13	$43.54
2017-04-19	$55.53	$55.53	$55.53	$55.53	$43.07
2017-04-18	$55.38	$55.38	$55.38	$55.38	$42.96
2017-04-17	$55.39	$55.39	$55.39	$55.39	$42.97
2017-04-13	$54.80	$54.80	$54.80	$54.80	$42.51
2017-04-12	$55.34	$55.34	$55.34	$55.34	$42.93
2017-04-11	$55.91	$55.91	$55.91	$55.91	$43.37
2017-04-10	$55.67	$55.67	$55.67	$55.67	$43.18
2017-04-07	$55.49	$55.49	$55.49	$55.49	$43.04
2017-04-06	$55.36	$55.36	$55.36	$55.36	$42.94
2017-04-05	$54.83	$54.83	$54.83	$54.83	$42.53
2017-04-04	$55.34	$55.34	$55.34	$55.34	$42.93
2017-04-03	$55.32	$55.32	$55.32	$55.32	$42.91
2017-03-31	$55.90	$55.90	$55.90	$55.90	$43.36
2017-03-30	$55.86	$55.86	$55.86	$55.86	$43.33
2017-03-29	$55.40	$55.40	$55.40	$55.40	$42.97
2017-03-28	$55.11	$55.11	$55.11	$55.11	$42.75
2017-03-27	$54.81	$54.81	$54.81	$54.81	$42.52
2017-03-24	$54.75	$54.75	$54.75	$54.75	$42.47
2017-03-23	$54.69	$54.69	$54.69	$54.69	$42.42
2017-03-22	$54.45	$54.45	$54.45	$54.45	$42.24
2017-03-21	$54.46	$54.46	$54.46	$54.46	$42.24
2017-03-20	$55.87	$55.87	$55.87	$55.87	$43.34
2017-03-17	$56.27	$56.27	$56.27	$56.27	$43.65
2017-03-16	$55.96	$55.96	$55.96	$55.96	$43.41
2017-03-15	$55.67	$55.67	$55.67	$55.67	$43.18
2017-03-14	$54.94	$54.94	$54.94	$54.94	$42.62
2017-03-13	$55.15	$55.15	$55.15	$55.15	$42.78
2017-03-10	$54.99	$54.99	$54.99	$54.99	$42.65
2017-03-09	$54.93	$54.93	$54.93	$54.93	$42.61
2017-03-08	$55.42	$55.42	$55.42	$55.42	$42.99
2017-03-07	$55.71	$55.71	$55.71	$55.71	$43.21
2017-03-06	$56.36	$56.36	$56.36	$56.36	$43.72
2017-03-03	$56.36	$56.36	$56.36	$56.36	$43.72
2017-03-02	$56.29	$56.29	$56.29	$56.29	$43.66
2017-03-01	$57.00	$57.00	$57.00	$57.00	$44.21
2017-02-28	$56.07	$56.07	$56.07	$56.07	$43.49
2017-02-27	$57.20	$57.20	$57.20	$57.20	$44.37
2017-02-24	$56.69	$56.69	$56.69	$56.69	$43.97
2017-02-23	$56.73	$56.73	$56.73	$56.73	$44.00
2017-02-22	$56.87	$56.87	$56.87	$56.87	$44.11
2017-02-21	$57.05	$57.05	$57.05	$57.05	$44.25
2017-02-17	$56.69	$56.69	$56.69	$56.69	$43.97
2017-02-16	$56.77	$56.77	$56.77	$56.77	$44.04
2017-02-15	$56.89	$56.89	$56.89	$56.89	$44.13
2017-02-14	$56.49	$56.49	$56.49	$56.49	$43.82
2017-02-13	$56.15	$56.15	$56.15	$56.15	$43.55
2017-02-10	$56.01	$56.01	$56.01	$56.01	$43.45
2017-02-09	$55.59	$55.59	$55.59	$55.59	$43.12
2017-02-08	$54.90	$54.90	$54.90	$54.90	$42.58
2017-02-07	$54.94	$54.94	$54.94	$54.94	$42.62
2017-02-06	$55.17	$55.17	$55.17	$55.17	$42.79
2017-02-03	$55.53	$55.53	$55.53	$55.53	$43.07
2017-02-02	$54.63	$54.63	$54.63	$54.63	$42.38
2017-02-01	$55.03	$55.03	$55.03	$55.03	$42.69
2017-01-31	$55.13	$55.13	$55.13	$55.13	$42.76
2017-01-30	$54.96	$54.96	$54.96	$54.96	$42.63
2017-01-27	$55.44	$55.44	$55.44	$55.44	$43.00
2017-01-26	$55.57	$55.57	$55.57	$55.57	$43.10
2017-01-25	$55.82	$55.82	$55.82	$55.82	$43.30
2017-01-24	$55.33	$55.33	$55.33	$55.33	$42.92
2017-01-23	$54.74	$54.74	$54.74	$54.74	$42.46
2017-01-20	$54.94	$54.94	$54.94	$54.94	$42.62
2017-01-19	$54.65	$54.65	$54.65	$54.65	$42.39
2017-01-18	$54.91	$54.91	$54.91	$54.91	$42.59
2017-01-17	$54.47	$54.47	$54.47	$54.47	$42.25
2017-01-13	$55.13	$55.13	$55.13	$55.13	$42.76
2017-01-12	$54.64	$54.64	$54.64	$54.64	$42.38
2017-01-11	$55.24	$55.24	$55.24	$55.24	$42.85
2017-01-10	$55.08	$55.08	$55.08	$55.08	$42.72
2017-01-09	$54.41	$54.41	$54.41	$54.41	$42.20
2017-01-06	$54.71	$54.71	$54.71	$54.71	$42.44
2017-01-05	$54.80	$54.80	$54.80	$54.80	$42.51
2017-01-04	$55.37	$55.37	$55.37	$55.37	$42.95
2017-01-03	$54.61	$54.61	$54.61	$54.61	$42.36
2016-12-30	$54.25	$54.25	$54.25	$54.25	$42.08
2016-12-29	$54.49	$54.49	$54.49	$54.49	$42.27
2016-12-28	$54.45	$54.45	$54.45	$54.45	$42.24
2016-12-27	$54.93	$54.93	$54.93	$54.93	$42.61
2016-12-23	$54.67	$54.67	$54.67	$54.67	$42.41
2016-12-22	$54.37	$54.37	$54.37	$54.37	$42.17
2016-12-21	$54.90	$54.90	$54.90	$54.90	$42.58
2016-12-20	$55.10	$55.10	$55.10	$55.10	$42.74
2016-12-19	$54.67	$54.67	$54.67	$54.67	$42.41
2016-12-16	$54.39	$54.39	$54.39	$54.39	$42.19
2016-12-15	$54.27	$54.27	$54.27	$54.27	$42.10
2016-12-14	$53.88	$53.88	$53.88	$53.88	$41.79
2016-12-13	$54.51	$54.51	$54.51	$54.51	$42.28
2016-12-12	$54.50	$54.50	$54.50	$54.50	$42.27
2016-12-09	$55.08	$55.08	$55.08	$55.08	$42.72
2016-12-08	$55.15	$55.15	$55.15	$55.15	$42.78
2016-12-07	$54.42	$54.42	$54.42	$54.42	$42.21
2016-12-06	$55.20	$55.20	$55.20	$55.20	$41.86
2016-12-05	$54.64	$54.64	$54.64	$54.64	$41.44
2016-12-02	$53.88	$53.88	$53.88	$53.88	$40.86
2016-12-01	$53.66	$53.66	$53.66	$53.66	$40.69
2016-11-30	$53.75	$53.75	$53.75	$53.75	$40.76
2016-11-29	$53.66	$53.66	$53.66	$53.66	$40.69
2016-11-28	$53.72	$53.72	$53.72	$53.72	$40.74
2016-11-25	$54.25	$54.25	$54.25	$54.25	$41.14
2016-11-23	$54.15	$54.15	$54.15	$54.15	$41.07
2016-11-22	$53.69	$53.69	$53.69	$53.69	$40.72
2016-11-21	$53.33	$53.33	$53.33	$53.33	$40.44
2016-11-18	$52.85	$52.85	$52.85	$52.85	$40.08
2016-11-17	$52.66	$52.66	$52.66	$52.66	$39.94
2016-11-16	$52.30	$52.30	$52.30	$52.30	$39.66
2016-11-15	$52.37	$52.37	$52.37	$52.37	$39.72
2016-11-14	$52.15	$52.15	$52.15	$52.15	$39.55
2016-11-11	$51.43	$51.43	$51.43	$51.43	$39.00
2016-11-10	$50.23	$50.23	$50.23	$50.23	$38.09
2016-11-09	$49.32	$49.32	$49.32	$49.32	$37.40
2016-11-08	$48.04	$48.04	$48.04	$48.04	$36.43
2016-11-07	$48.58	$48.58	$48.58	$48.58	$36.84
2016-11-04	$47.59	$47.59	$47.59	$47.59	$36.09
2016-11-03	$47.17	$47.17	$47.17	$47.17	$35.77
2016-11-02	$47.53	$47.53	$47.53	$47.53	$36.05
2016-11-01	$47.97	$47.97	$47.97	$47.97	$36.38
2016-10-31	$48.69	$48.69	$48.69	$48.69	$36.93
2016-10-28	$48.59	$48.59	$48.59	$48.59	$36.85
2016-10-27	$48.62	$48.62	$48.62	$48.62	$36.87
2016-10-26	$49.05	$49.05	$49.05	$49.05	$37.20
2016-10-25	$49.38	$49.38	$49.38	$49.38	$37.45
2016-10-24	$49.83	$49.83	$49.83	$49.83	$37.79
2016-10-21	$49.46	$49.46	$49.46	$49.46	$37.51
2016-10-20	$49.56	$49.56	$49.56	$49.56	$37.58
2016-10-19	$49.65	$49.65	$49.65	$49.65	$37.65
2016-10-18	$49.34	$49.34	$49.34	$49.34	$37.42
2016-10-17	$49.12	$49.12	$49.12	$49.12	$37.25
2016-10-14	$49.30	$49.30	$49.30	$49.30	$37.39
2016-10-13	$49.26	$49.26	$49.26	$49.26	$37.36
2016-10-12	$49.65	$49.65	$49.65	$49.65	$37.65
2016-10-11	$49.69	$49.69	$49.69	$49.69	$37.68
2016-10-10	$50.49	$50.49	$50.49	$50.49	$38.29
2016-10-07	$50.10	$50.10	$50.10	$50.10	$37.99
2016-10-06	$50.50	$50.50	$50.50	$50.50	$38.30
2016-10-05	$50.61	$50.61	$50.61	$50.61	$38.38
2016-10-04	$50.34	$50.34	$50.34	$50.34	$38.18
2016-10-03	$50.53	$50.53	$50.53	$50.53	$38.32
2016-09-30	$50.37	$50.37	$50.37	$50.37	$38.20
2016-09-29	$49.77	$49.77	$49.77	$49.77	$37.74
2016-09-28	$50.44	$50.44	$50.44	$50.44	$38.25
2016-09-27	$49.96	$49.96	$49.96	$49.96	$37.89
2016-09-26	$49.79	$49.79	$49.79	$49.79	$37.76
2016-09-23	$50.28	$50.28	$50.28	$50.28	$38.13
2016-09-22	$50.47	$50.47	$50.47	$50.47	$38.27
2016-09-21	$49.86	$49.86	$49.86	$49.86	$37.81
2016-09-20	$49.28	$49.28	$49.28	$49.28	$37.37
2016-09-19	$49.46	$49.46	$49.46	$49.46	$37.51
2016-09-16	$49.19	$49.19	$49.19	$49.19	$37.30
2016-09-15	$49.33	$49.33	$49.33	$49.33	$37.41
2016-09-14	$48.75	$48.75	$48.75	$48.75	$36.97
2016-09-13	$48.94	$48.94	$48.94	$48.94	$37.11
2016-09-12	$49.88	$49.88	$49.88	$49.88	$37.83
2016-09-09	$49.40	$49.40	$49.40	$49.40	$37.46
2016-09-08	$50.73	$50.73	$50.73	$50.73	$38.47
2016-09-07	$50.81	$50.81	$50.81	$50.81	$38.53
2016-09-06	$50.37	$50.37	$50.37	$50.37	$38.20
2016-09-02	$50.42	$50.42	$50.42	$50.42	$38.24
2016-09-01	$49.84	$49.84	$49.84	$49.84	$37.80
2016-08-31	$49.87	$49.87	$49.87	$49.87	$37.82
2016-08-30	$49.97	$49.97	$49.97	$49.97	$37.90
2016-08-29	$49.94	$49.94	$49.94	$49.94	$37.87
2016-08-26	$49.67	$49.67	$49.67	$49.67	$37.67
2016-08-25	$49.82	$49.82	$49.82	$49.82	$37.78
2016-08-24	$49.84	$49.84	$49.84	$49.84	$37.80
2016-08-23	$50.16	$50.16	$50.16	$50.16	$38.04
2016-08-22	$49.79	$49.79	$49.79	$49.79	$37.76
2016-08-19	$49.70	$49.70	$49.70	$49.70	$37.69
2016-08-18	$49.74	$49.74	$49.74	$49.74	$37.72
2016-08-17	$49.36	$49.36	$49.36	$49.36	$37.43
2016-08-16	$49.52	$49.52	$49.52	$49.52	$37.55
2016-08-15	$49.85	$49.85	$49.85	$49.85	$37.80
2016-08-12	$49.48	$49.48	$49.48	$49.48	$37.52
2016-08-11	$49.35	$49.35	$49.35	$49.35	$37.43
2016-08-10	$49.23	$49.23	$49.23	$49.23	$37.33
2016-08-09	$49.69	$49.69	$49.69	$49.69	$37.68
2016-08-08	$49.76	$49.76	$49.76	$49.76	$37.74
2016-08-05	$49.74	$49.74	$49.74	$49.74	$37.72
2016-08-04	$49.12	$49.12	$49.12	$49.12	$37.25
2016-08-03	$49.11	$49.11	$49.11	$49.11	$37.24
2016-08-02	$48.75	$48.75	$48.75	$48.75	$36.97
2016-08-01	$49.30	$49.30	$49.30	$49.30	$37.39
2016-07-29	$49.32	$49.32	$49.32	$49.32	$37.40
2016-07-28	$49.33	$49.33	$49.33	$49.33	$37.41
2016-07-27	$49.44	$49.44	$49.44	$49.44	$37.49
2016-07-26	$49.41	$49.41	$49.41	$49.41	$37.47
2016-07-25	$49.23	$49.23	$49.23	$49.23	$37.33
2016-07-22	$49.41	$49.41	$49.41	$49.41	$37.47
2016-07-21	$48.87	$48.87	$48.87	$48.87	$37.06
2016-07-20	$49.14	$49.14	$49.14	$49.14	$37.27
2016-07-19	$48.87	$48.87	$48.87	$48.87	$37.06
2016-07-18	$48.99	$48.99	$48.99	$48.99	$37.15
2016-07-15	$48.89	$48.89	$48.89	$48.89	$37.08
2016-07-14	$48.89	$48.89	$48.89	$48.89	$37.08
2016-07-13	$48.79	$48.79	$48.79	$48.79	$37.00
2016-07-12	$48.97	$48.97	$48.97	$48.97	$37.14
2016-07-11	$48.53	$48.53	$48.53	$48.53	$36.80
2016-07-08	$48.14	$48.14	$48.14	$48.14	$36.51
2016-07-07	$47.09	$47.09	$47.09	$47.09	$35.71
2016-07-06	$46.66	$46.66	$46.66	$46.66	$35.39
2016-07-05	$46.47	$46.47	$46.47	$46.47	$35.24
2016-07-01	$47.18	$47.18	$47.18	$47.18	$35.78
2016-06-30	$47.02	$47.02	$47.02	$47.02	$35.66
2016-06-29	$46.43	$46.43	$46.43	$46.43	$35.21
2016-06-28	$45.40	$45.40	$45.40	$45.40	$34.43
2016-06-27	$44.51	$44.51	$44.51	$44.51	$33.76
2016-06-24	$46.05	$46.05	$46.05	$46.05	$34.92
2016-06-23	$47.61	$47.61	$47.61	$47.61	$36.11
2016-06-22	$46.63	$46.63	$46.63	$46.63	$35.36
2016-06-21	$46.82	$46.82	$46.82	$46.82	$35.51
2016-06-20	$47.02	$47.02	$47.02	$47.02	$35.66
2016-06-17	$46.47	$46.47	$46.47	$46.47	$35.24
2016-06-16	$46.43	$46.43	$46.43	$46.43	$35.21
2016-06-15	$46.46	$46.46	$46.46	$46.46	$35.23
2016-06-14	$46.42	$46.42	$46.42	$46.42	$35.20
2016-06-13	$46.62	$46.62	$46.62	$46.62	$35.36
2016-06-10	$47.11	$47.11	$47.11	$47.11	$35.73
2016-06-09	$47.88	$47.88	$47.88	$47.88	$36.31
2016-06-08	$48.12	$48.12	$48.12	$48.12	$36.49
2016-06-07	$47.70	$47.70	$47.70	$47.70	$36.17
2016-06-06	$47.52	$47.52	$47.52	$47.52	$36.04
2016-06-03	$47.08	$47.08	$47.08	$47.08	$35.70
2016-06-02	$47.27	$47.27	$47.27	$47.27	$35.85
2016-06-01	$46.96	$46.96	$46.96	$46.96	$35.61
2016-05-31	$46.73	$46.73	$46.73	$46.73	$35.44
2016-05-27	$46.58	$46.58	$46.58	$46.58	$35.32
2016-05-26	$46.25	$46.25	$46.25	$46.25	$35.07
2016-05-25	$46.19	$46.19	$46.19	$46.19	$35.03
2016-05-24	$45.80	$45.80	$45.80	$45.80	$34.73
2016-05-23	$44.93	$44.93	$44.93	$44.93	$34.07
2016-05-20	$44.88	$44.88	$44.88	$44.88	$34.04
2016-05-19	$44.29	$44.29	$44.29	$44.29	$33.59
2016-05-18	$44.62	$44.62	$44.62	$44.62	$33.84
2016-05-17	$44.55	$44.55	$44.55	$44.55	$33.79
2016-05-16	$45.09	$45.09	$45.09	$45.09	$34.19
2016-05-13	$44.65	$44.65	$44.65	$44.65	$33.86
2016-05-12	$44.97	$44.97	$44.97	$44.97	$34.10
2016-05-11	$45.17	$45.17	$45.17	$45.17	$34.26
2016-05-10	$45.65	$45.65	$45.65	$45.65	$34.62
2016-05-09	$45.26	$45.26	$45.26	$45.26	$34.32
2016-05-06	$45.03	$45.03	$45.03	$45.03	$34.15
2016-05-05	$44.67	$44.67	$44.67	$44.67	$33.88
2016-05-04	$44.94	$44.94	$44.94	$44.94	$34.08
2016-05-03	$45.15	$45.15	$45.15	$45.15	$34.24
2016-05-02	$45.89	$45.89	$45.89	$45.89	$34.80
2016-04-29	$45.60	$45.60	$45.60	$45.60	$34.58
2016-04-28	$45.74	$45.74	$45.74	$45.74	$34.69
2016-04-27	$46.09	$46.09	$46.09	$46.09	$34.95
2016-04-26	$45.97	$45.97	$45.97	$45.97	$34.86
2016-04-25	$45.62	$45.62	$45.62	$45.62	$34.60
2016-04-22	$45.89	$45.89	$45.89	$45.89	$34.80
2016-04-21	$45.53	$45.53	$45.53	$45.53	$34.53
2016-04-20	$45.71	$45.71	$45.71	$45.71	$34.67
2016-04-19	$45.24	$45.24	$45.24	$45.24	$34.31
2016-04-18	$45.09	$45.09	$45.09	$45.09	$34.19
2016-04-15	$44.70	$44.70	$44.70	$44.70	$33.90
2016-04-14	$44.57	$44.57	$44.57	$44.57	$33.80
2016-04-13	$44.55	$44.55	$44.55	$44.55	$33.79
2016-04-12	$43.65	$43.65	$43.65	$43.65	$33.10
2016-04-11	$43.17	$43.17	$43.17	$43.17	$32.74
2016-04-08	$43.28	$43.28	$43.28	$43.28	$32.82
2016-04-07	$43.08	$43.08	$43.08	$43.08	$32.67
2016-04-06	$43.59	$43.59	$43.59	$43.59	$33.06
2016-04-05	$43.15	$43.15	$43.15	$43.15	$32.72
2016-04-04	$43.55	$43.55	$43.55	$43.55	$33.03
2016-04-01	$44.01	$44.01	$44.01	$44.01	$33.38
2016-03-31	$43.94	$43.94	$43.94	$43.94	$33.32
2016-03-30	$43.77	$43.77	$43.77	$43.77	$33.19
2016-03-29	$43.54	$43.54	$43.54	$43.54	$33.02
2016-03-28	$42.56	$42.56	$42.56	$42.56	$32.28
2016-03-24	$42.65	$42.65	$42.65	$42.65	$32.34
2016-03-23	$42.60	$42.60	$42.60	$42.60	$32.31
2016-03-22	$43.24	$43.24	$43.24	$43.24	$32.79
2016-03-21	$43.40	$43.40	$43.40	$43.40	$32.91
2016-03-18	$43.47	$43.47	$43.47	$43.47	$32.97
2016-03-17	$43.06	$43.06	$43.06	$43.06	$32.66
2016-03-16	$42.40	$42.40	$42.40	$42.40	$32.15
2016-03-15	$42.01	$42.01	$42.01	$42.01	$31.86
2016-03-14	$42.63	$42.63	$42.63	$42.63	$32.33
2016-03-11	$42.83	$42.83	$42.83	$42.83	$32.48
2016-03-10	$41.88	$41.88	$41.88	$41.88	$31.76
2016-03-09	$42.13	$42.13	$42.13	$42.13	$31.95
2016-03-08	$41.87	$41.87	$41.87	$41.87	$31.75
2016-03-07	$43.01	$43.01	$43.01	$43.01	$32.62
2016-03-04	$42.67	$42.67	$42.67	$42.67	$32.36
2016-03-03	$42.35	$42.35	$42.35	$42.35	$32.12
2016-03-02	$41.80	$41.80	$41.80	$41.80	$31.70
2016-03-01	$41.28	$41.28	$41.28	$41.28	$31.31
2016-02-29	$40.35	$40.35	$40.35	$40.35	$30.60
2016-02-26	$40.32	$40.32	$40.32	$40.32	$30.58
2016-02-25	$40.00	$40.00	$40.00	$40.00	$30.33
2016-02-24	$39.55	$39.55	$39.55	$39.55	$29.99
2016-02-23	$39.19	$39.19	$39.19	$39.19	$29.72
2016-02-22	$39.61	$39.61	$39.61	$39.61	$30.04
2016-02-19	$39.22	$39.22	$39.22	$39.22	$29.74
2016-02-18	$39.23	$39.23	$39.23	$39.23	$29.75
2016-02-17	$39.40	$39.40	$39.40	$39.40	$29.88
2016-02-16	$38.67	$38.67	$38.67	$38.67	$29.33
2016-02-12	$37.86	$37.86	$37.86	$37.86	$28.71
2016-02-11	$37.27	$37.27	$37.27	$37.27	$28.26
2016-02-10	$37.64	$37.64	$37.64	$37.64	$28.55
2016-02-09	$37.52	$37.52	$37.52	$37.52	$28.45
2016-02-08	$37.87	$37.87	$37.87	$37.87	$28.72
2016-02-05	$38.54	$38.54	$38.54	$38.54	$29.23
2016-02-04	$39.87	$39.87	$39.87	$39.87	$30.24
2016-02-03	$39.78	$39.78	$39.78	$39.78	$30.17
2016-02-02	$39.64	$39.64	$39.64	$39.64	$30.06
2016-02-01	$40.44	$40.44	$40.44	$40.44	$30.67
2016-01-29	$40.34	$40.34	$40.34	$40.34	$30.59
2016-01-28	$39.18	$39.18	$39.18	$39.18	$29.71
2016-01-27	$39.13	$39.13	$39.13	$39.13	$29.68
2016-01-26	$39.73	$39.73	$39.73	$39.73	$30.13
2016-01-25	$38.81	$38.81	$38.81	$38.81	$29.43
2016-01-22	$39.72	$39.72	$39.72	$39.72	$30.12
2016-01-21	$38.82	$38.82	$38.82	$38.82	$29.44
2016-01-20	$38.68	$38.68	$38.68	$38.68	$29.33
2016-01-19	$38.78	$38.78	$38.78	$38.78	$29.41
2016-01-15	$39.23	$39.23	$39.23	$39.23	$29.75
2016-01-14	$39.81	$39.81	$39.81	$39.81	$30.19
2016-01-13	$39.46	$39.46	$39.46	$39.46	$29.93
2016-01-12	$40.69	$40.69	$40.69	$40.69	$30.86
2016-01-11	$40.67	$40.67	$40.67	$40.67	$30.84
2016-01-08	$40.75	$40.75	$40.75	$40.75	$30.90
2016-01-07	$41.34	$41.34	$41.34	$41.34	$31.35
2016-01-06	$42.36	$42.36	$42.36	$42.36	$32.12
2016-01-05	$42.92	$42.92	$42.92	$42.92	$32.55
2016-01-04	$42.83	$42.83	$42.83	$42.83	$32.48
2015-12-31	$43.58	$43.58	$43.58	$43.58	$33.05
2015-12-30	$43.98	$43.98	$43.98	$43.98	$33.35
2015-12-29	$44.36	$44.36	$44.36	$44.36	$33.64
2015-12-28	$43.94	$43.94	$43.94	$43.94	$33.32
2015-12-24	$44.15	$44.15	$44.15	$44.15	$33.48
2015-12-23	$44.07	$44.07	$44.07	$44.07	$33.42
2015-12-22	$43.54	$43.54	$43.54	$43.54	$33.02
2015-12-21	$43.02	$43.02	$43.02	$43.02	$32.63
2015-12-18	$42.73	$42.73	$42.73	$42.73	$32.41
2015-12-17	$43.29	$43.29	$43.29	$43.29	$32.83
2015-12-16	$43.80	$43.80	$43.80	$43.80	$33.22
2015-12-15	$43.34	$43.34	$43.34	$43.34	$32.87
2015-12-14	$42.84	$42.84	$42.84	$42.84	$32.49
2015-12-11	$43.07	$43.07	$43.07	$43.07	$32.66
2015-12-10	$44.04	$44.04	$44.04	$44.04	$33.40
2015-12-09	$43.87	$43.87	$43.87	$43.87	$33.27
2015-12-08	$46.12	$46.12	$46.12	$46.12	$33.69
2015-12-07	$46.47	$46.47	$46.47	$46.47	$33.94
2015-12-04	$47.18	$47.18	$47.18	$47.18	$34.46
2015-12-03	$46.78	$46.78	$46.78	$46.78	$34.17
2015-12-02	$47.41	$47.41	$47.41	$47.41	$34.63
2015-12-01	$47.78	$47.78	$47.78	$47.78	$34.90
2015-11-30	$47.48	$47.48	$47.48	$47.48	$34.68
2015-11-27	$47.49	$47.49	$47.49	$47.49	$34.69
2015-11-25	$47.38	$47.38	$47.38	$47.38	$34.61
2015-11-24	$47.14	$47.14	$47.14	$47.14	$34.43
2015-11-23	$46.69	$46.69	$46.69	$46.69	$34.10
2015-11-20	$46.52	$46.52	$46.52	$46.52	$33.98
2015-11-19	$46.23	$46.23	$46.23	$46.23	$33.77
2015-11-18	$46.39	$46.39	$46.39	$46.39	$33.89
2015-11-17	$45.80	$45.80	$45.80	$45.80	$33.45
2015-11-16	$45.80	$45.80	$45.80	$45.80	$33.45
2015-11-13	$45.33	$45.33	$45.33	$45.33	$33.11
2015-11-12	$45.57	$45.57	$45.57	$45.57	$33.29
2015-11-11	$46.42	$46.42	$46.42	$46.42	$33.91
2015-11-10	$46.66	$46.66	$46.66	$46.66	$34.08
2015-11-09	$46.73	$46.73	$46.73	$46.73	$34.13
2015-11-06	$47.28	$47.28	$47.28	$47.28	$34.54
2015-11-05	$46.98	$46.98	$46.98	$46.98	$34.32
2015-11-04	$46.90	$46.90	$46.90	$46.90	$34.26
2015-11-03	$47.01	$47.01	$47.01	$47.01	$34.34
2015-11-02	$46.91	$46.91	$46.91	$46.91	$34.27
2015-10-30	$46.18	$46.18	$46.18	$46.18	$33.73
2015-10-29	$46.32	$46.32	$46.32	$46.32	$33.83
2015-10-28	$46.71	$46.71	$46.71	$46.71	$34.12
2015-10-27	$45.52	$45.52	$45.52	$45.52	$33.25
2015-10-26	$46.48	$46.48	$46.48	$46.48	$33.95
2015-10-23	$46.62	$46.62	$46.62	$46.62	$34.05
2015-10-22	$46.32	$46.32	$46.32	$46.32	$33.83
2015-10-21	$45.93	$45.93	$45.93	$45.93	$33.55
2015-10-20	$46.58	$46.58	$46.58	$46.58	$34.02
2015-10-19	$46.67	$46.67	$46.67	$46.67	$34.09
2015-10-16	$46.66	$46.66	$46.66	$46.66	$34.08
2015-10-15	$46.77	$46.77	$46.77	$46.77	$34.16
2015-10-14	$46.03	$46.03	$46.03	$46.03	$33.62
2015-10-13	$46.36	$46.36	$46.36	$46.36	$33.86
2015-10-12	$46.86	$46.86	$46.86	$46.86	$34.23
2015-10-09	$46.94	$46.94	$46.94	$46.94	$34.29
2015-10-08	$46.82	$46.82	$46.82	$46.82	$34.20
2015-10-07	$46.38	$46.38	$46.38	$46.38	$33.88
2015-10-06	$45.66	$45.66	$45.66	$45.66	$33.35
2015-10-05	$46.02	$46.02	$46.02	$46.02	$33.62
2015-10-02	$45.06	$45.06	$45.06	$45.06	$32.91
2015-10-01	$44.56	$44.56	$44.56	$44.56	$32.55
2015-09-30	$44.49	$44.49	$44.49	$44.49	$32.50
2015-09-29	$43.90	$43.90	$43.90	$43.90	$32.07
2015-09-28	$44.11	$44.11	$44.11	$44.11	$32.22
2015-09-25	$45.24	$45.24	$45.24	$45.24	$33.05
2015-09-24	$45.28	$45.28	$45.28	$45.28	$33.07
2015-09-23	$45.64	$45.64	$45.64	$45.64	$33.34
2015-09-22	$45.79	$45.79	$45.79	$45.79	$33.45
2015-09-21	$46.49	$46.49	$46.49	$46.49	$33.96
2015-09-18	$46.45	$46.45	$46.45	$46.45	$33.93
2015-09-17	$46.96	$46.96	$46.96	$46.96	$34.30
2015-09-16	$46.87	$46.87	$46.87	$46.87	$34.24
2015-09-15	$46.47	$46.47	$46.47	$46.47	$33.94
2015-09-14	$46.01	$46.01	$46.01	$46.01	$33.61
2015-09-11	$46.20	$46.20	$46.20	$46.20	$33.75
2015-09-10	$46.14	$46.14	$46.14	$46.14	$33.70
2015-09-09	$45.99	$45.99	$45.99	$45.99	$33.59
2015-09-08	$46.37	$46.37	$46.37	$46.37	$33.87
2015-09-04	$45.45	$45.45	$45.45	$45.45	$33.20
2015-09-03	$45.86	$45.86	$45.86	$45.86	$33.50
2015-09-02	$45.71	$45.71	$45.71	$45.71	$33.39
2015-09-01	$44.96	$44.96	$44.96	$44.96	$32.84
2015-08-31	$46.11	$46.11	$46.11	$46.11	$33.68
2015-08-28	$46.19	$46.19	$46.19	$46.19	$33.74
2015-08-27	$45.88	$45.88	$45.88	$45.88	$33.51
2015-08-26	$45.09	$45.09	$45.09	$45.09	$32.94

CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News Headlines

Recent CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News

Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--

CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) Exchange: NMFQS