CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) Exchange: NMFQS

Data as of Jan. 17, 2022

$67.59 ($0.11) 0.16%

CLEARBRIDGE SMALL CAP FUND CLASS FI - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS FI.
Daily Information Data
Date Jan. 17, 2022
Open $67.59
Previous Close $67.59
High $67.59
Low $67.59
Adjusted Open $67.59
Previous Adjusted Close $67.59
Adjusted High $67.59
Adjusted Low $67.59

About CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)

Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.

Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)

Date Open High Low Close Adj.Close Volume
2022-01-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-01-13 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-01-12 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-01-11 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-01-10 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-01-07 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-01-06 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-01-05 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-01-04 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-01-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-12-31 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-12-30 $68.02 $68.02 $68.02 $68.02 $68.02 0
2021-12-29 $68.01 $68.01 $68.01 $68.01 $68.01 0
2021-12-28 $67.96 $67.96 $67.96 $67.96 $67.96 0
2021-12-27 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-12-23 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-12-22 $66.64 $66.64 $66.64 $66.64 $66.64 0
2021-12-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-12-20 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-12-17 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-12-16 $64.69 $64.69 $64.69 $64.69 $64.69 0
2021-12-15 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-12-14 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-12-13 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-12-10 $66.71 $66.71 $66.71 $66.71 $66.71 0
2021-12-09 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-12-08 $67.87 $67.87 $67.87 $67.87 $67.87 0
2021-12-07 $67.33 $67.33 $67.33 $67.33 $67.33 0
2021-12-06 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-12-03 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-12-02 $73.09 $73.09 $73.09 $73.09 $65.91 0
2021-12-01 $71.37 $71.37 $71.37 $71.37 $64.36 0
2021-11-30 $72.49 $72.49 $72.49 $72.49 $65.37 0
2021-11-29 $73.95 $73.95 $73.95 $73.95 $66.68 0
2021-11-26 $74.27 $74.27 $74.27 $74.27 $66.97 0
2021-11-24 $76.80 $76.80 $76.80 $76.80 $69.25 0
2021-11-23 $76.64 $76.64 $76.64 $76.64 $69.11 0
2021-11-22 $76.74 $76.74 $76.74 $76.74 $69.20 0
2021-11-19 $76.69 $76.69 $76.69 $76.69 $69.16 0
2021-11-18 $77.49 $77.49 $77.49 $77.49 $69.88 0
2021-11-17 $78.39 $78.39 $78.39 $78.39 $70.69 0
2021-11-16 $79.04 $79.04 $79.04 $79.04 $71.27 0
2021-11-15 $79.20 $79.20 $79.20 $79.20 $71.42 0
2021-11-12 $79.27 $79.27 $79.27 $79.27 $71.48 0
2021-11-11 $79.18 $79.18 $79.18 $79.18 $71.40 0
2021-11-10 $78.52 $78.52 $78.52 $78.52 $70.81 0
2021-11-09 $79.49 $79.49 $79.49 $79.49 $71.68 0
2021-11-08 $79.65 $79.65 $79.65 $79.65 $71.82 0
2021-11-05 $79.50 $79.50 $79.50 $79.50 $71.69 0
2021-11-04 $78.52 $78.52 $78.52 $78.52 $70.81 0
2021-11-03 $78.49 $78.49 $78.49 $78.49 $70.78 0
2021-11-02 $77.36 $77.36 $77.36 $77.36 $69.76 0
2021-11-01 $77.64 $77.64 $77.64 $77.64 $70.01 0
2021-10-29 $75.93 $75.93 $75.93 $75.93 $68.47 0
2021-10-28 $75.92 $75.92 $75.92 $75.92 $68.46 0
2021-10-27 $74.62 $74.62 $74.62 $74.62 $67.29 0
2021-10-26 $75.86 $75.86 $75.86 $75.86 $68.41 0
2021-10-25 $76.79 $76.79 $76.79 $76.79 $69.25 0
2021-10-22 $76.21 $76.21 $76.21 $76.21 $68.72 0
2021-10-21 $76.32 $76.32 $76.32 $76.32 $68.82 0
2021-10-20 $75.93 $75.93 $75.93 $75.93 $68.47 0
2021-10-19 $75.07 $75.07 $75.07 $75.07 $67.69 0
2021-10-18 $74.88 $74.88 $74.88 $74.88 $67.52 0
2021-10-15 $74.83 $74.83 $74.83 $74.83 $67.48 0
2021-10-14 $74.96 $74.96 $74.96 $74.96 $67.60 0
2021-10-13 $74.04 $74.04 $74.04 $74.04 $66.77 0
2021-10-12 $73.83 $73.83 $73.83 $73.83 $66.58 0
2021-10-11 $73.47 $73.47 $73.47 $73.47 $66.25 0
2021-10-08 $74.06 $74.06 $74.06 $74.06 $66.78 0
2021-10-07 $74.46 $74.46 $74.46 $74.46 $67.14 0
2021-10-06 $73.51 $73.51 $73.51 $73.51 $66.29 0
2021-10-05 $73.88 $73.88 $73.88 $73.88 $66.62 0
2021-10-04 $73.73 $73.73 $73.73 $73.73 $66.49 0
2021-10-01 $74.09 $74.09 $74.09 $74.09 $66.81 0
2021-09-30 $72.85 $72.85 $72.85 $72.85 $65.69 0
2021-09-29 $73.48 $73.48 $73.48 $73.48 $66.26 0
2021-09-28 $73.36 $73.36 $73.36 $73.36 $66.15 0
2021-09-27 $74.75 $74.75 $74.75 $74.75 $67.41 0
2021-09-24 $73.74 $73.74 $73.74 $73.74 $66.50 0
2021-09-23 $73.84 $73.84 $73.84 $73.84 $66.59 0
2021-09-22 $72.62 $72.62 $72.62 $72.62 $65.49 0
2021-09-21 $71.78 $71.78 $71.78 $71.78 $64.73 0
2021-09-20 $71.74 $71.74 $71.74 $71.74 $64.69 0
2021-09-17 $73.28 $73.28 $73.28 $73.28 $66.08 0
2021-09-16 $73.25 $73.25 $73.25 $73.25 $66.05 0
2021-09-15 $73.19 $73.19 $73.19 $73.19 $66.00 0
2021-09-14 $72.32 $72.32 $72.32 $72.32 $65.21 0
2021-09-13 $73.39 $73.39 $73.39 $73.39 $66.18 0
2021-09-10 $72.87 $72.87 $72.87 $72.87 $65.71 0
2021-09-09 $73.58 $73.58 $73.58 $73.58 $66.35 0
2021-09-08 $73.51 $73.51 $73.51 $73.51 $66.29 0
2021-09-07 $74.33 $74.33 $74.33 $74.33 $67.03 0
2021-09-03 $74.98 $74.98 $74.98 $74.98 $67.61 0
2021-09-02 $75.19 $75.19 $75.19 $75.19 $67.80 0
2021-09-01 $74.81 $74.81 $74.81 $74.81 $67.46 0
2021-08-31 $74.35 $74.35 $74.35 $74.35 $67.05 0
2021-08-30 $74.08 $74.08 $74.08 $74.08 $66.80 0
2021-08-27 $74.52 $74.52 $74.52 $74.52 $67.20 0
2021-08-26 $72.57 $72.57 $72.57 $72.57 $65.44 0
2021-08-25 $73.27 $73.27 $73.27 $73.27 $66.07 0
2021-08-24 $72.91 $72.91 $72.91 $72.91 $65.75 0
2021-08-23 $72.27 $72.27 $72.27 $72.27 $65.17 0
2021-08-20 $71.58 $71.58 $71.58 $71.58 $64.55 0
2021-08-19 $70.44 $70.44 $70.44 $70.44 $63.52 0
2021-08-18 $71.36 $71.36 $71.36 $71.36 $64.35 0
2021-08-17 $71.82 $71.82 $71.82 $71.82 $64.76 0
2021-08-16 $72.80 $72.80 $72.80 $72.80 $65.65 0
2021-08-13 $73.67 $73.67 $73.67 $73.67 $66.43 0
2021-08-12 $74.14 $74.14 $74.14 $74.14 $66.86 0
2021-08-11 $74.57 $74.57 $74.57 $74.57 $67.24 0
2021-08-10 $73.63 $73.63 $73.63 $73.63 $66.40 0
2021-08-09 $73.37 $73.37 $73.37 $73.37 $66.16 0
2021-08-06 $73.93 $73.93 $73.93 $73.93 $66.67 0
2021-08-05 $73.14 $73.14 $73.14 $73.14 $65.95 0
2021-08-04 $72.23 $72.23 $72.23 $72.23 $65.13 0
2021-08-03 $73.54 $73.54 $73.54 $73.54 $66.31 0
2021-08-02 $73.42 $73.42 $73.42 $73.42 $66.21 0
2021-07-30 $73.51 $73.51 $73.51 $73.51 $66.29 0
2021-07-29 $74.02 $74.02 $74.02 $74.02 $66.75 0
2021-07-28 $73.28 $73.28 $73.28 $73.28 $66.08 0
2021-07-27 $72.65 $72.65 $72.65 $72.65 $65.51 0
2021-07-26 $73.34 $73.34 $73.34 $73.34 $66.13 0
2021-07-23 $73.14 $73.14 $73.14 $73.14 $65.95 0
2021-07-22 $72.67 $72.67 $72.67 $72.67 $65.53 0
2021-07-21 $73.73 $73.73 $73.73 $73.73 $66.49 0
2021-07-20 $72.72 $72.72 $72.72 $72.72 $65.58 0
2021-07-19 $70.99 $70.99 $70.99 $70.99 $64.02 0
2021-07-16 $72.33 $72.33 $72.33 $72.33 $65.22 0
2021-07-15 $73.42 $73.42 $73.42 $73.42 $66.21 0
2021-07-14 $73.67 $73.67 $73.67 $73.67 $66.43 0
2021-07-13 $74.49 $74.49 $74.49 $74.49 $67.17 0
2021-07-12 $75.91 $75.91 $75.91 $75.91 $68.45 0
2021-07-09 $75.56 $75.56 $75.56 $75.56 $68.14 0
2021-07-08 $74.02 $74.02 $74.02 $74.02 $66.75 0
2021-07-07 $75.02 $75.02 $75.02 $75.02 $67.65 0
2021-07-06 $75.22 $75.22 $75.22 $75.22 $67.83 0
2021-07-02 $76.41 $76.41 $76.41 $76.41 $68.90 0
2021-07-01 $76.97 $76.97 $76.97 $76.97 $69.41 0
2021-06-30 $76.71 $76.71 $76.71 $76.71 $69.17 0
2021-06-29 $76.51 $76.51 $76.51 $76.51 $68.99 0
2021-06-28 $76.82 $76.82 $76.82 $76.82 $69.27 0
2021-06-25 $77.57 $77.57 $77.57 $77.57 $69.95 0
2021-06-24 $77.55 $77.55 $77.55 $77.55 $69.93 0
2021-06-23 $76.74 $76.74 $76.74 $76.74 $69.20 0
2021-06-22 $76.47 $76.47 $76.47 $76.47 $68.96 0
2021-06-21 $76.32 $76.32 $76.32 $76.32 $68.82 0
2021-06-18 $74.74 $74.74 $74.74 $74.74 $67.40 0
2021-06-17 $76.14 $76.14 $76.14 $76.14 $68.66 0
2021-06-16 $77.24 $77.24 $77.24 $77.24 $69.65 0
2021-06-15 $77.53 $77.53 $77.53 $77.53 $69.91 0
2021-06-14 $77.57 $77.57 $77.57 $77.57 $69.95 0
2021-06-11 $77.71 $77.71 $77.71 $77.71 $70.08 0
2021-06-10 $77.26 $77.26 $77.26 $77.26 $69.67 0
2021-06-09 $77.77 $77.77 $77.77 $77.77 $70.13 0
2021-06-08 $78.40 $78.40 $78.40 $78.40 $70.70 0
2021-06-07 $77.22 $77.22 $77.22 $77.22 $69.63 0
2021-06-04 $76.63 $76.63 $76.63 $76.63 $69.10 0
2021-06-03 $76.30 $76.30 $76.30 $76.30 $68.80 0
2021-06-02 $76.71 $76.71 $76.71 $76.71 $69.17 0
2021-06-01 $76.80 $76.80 $76.80 $76.80 $69.25 0
2021-05-28 $75.87 $75.87 $75.87 $75.87 $68.42 0
2021-05-27 $75.80 $75.80 $75.80 $75.80 $68.35 0
2021-05-26 $74.91 $74.91 $74.91 $74.91 $67.55 0
2021-05-25 $74.01 $74.01 $74.01 $74.01 $66.74 0
2021-05-24 $74.75 $74.75 $74.75 $74.75 $67.41 0
2021-05-21 $74.55 $74.55 $74.55 $74.55 $67.23 0
2021-05-20 $73.96 $73.96 $73.96 $73.96 $66.69 0
2021-05-19 $73.43 $73.43 $73.43 $73.43 $66.22 0
2021-05-18 $73.85 $73.85 $73.85 $73.85 $66.59 0
2021-05-17 $74.43 $74.43 $74.43 $74.43 $67.12 0
2021-05-14 $74.41 $74.41 $74.41 $74.41 $67.10 0
2021-05-13 $72.83 $72.83 $72.83 $72.83 $65.67 0
2021-05-12 $71.77 $71.77 $71.77 $71.77 $64.72 0
2021-05-11 $73.93 $73.93 $73.93 $73.93 $66.67 0
2021-05-10 $74.40 $74.40 $74.40 $74.40 $67.09 0
2021-05-07 $75.64 $75.64 $75.64 $75.64 $68.21 0
2021-05-06 $74.82 $74.82 $74.82 $74.82 $67.47 0
2021-05-05 $74.64 $74.64 $74.64 $74.64 $67.31 0
2021-05-04 $74.74 $74.74 $74.74 $74.74 $67.40 0
2021-05-03 $75.50 $75.50 $75.50 $75.50 $68.08 0
2021-04-30 $74.77 $74.77 $74.77 $74.77 $67.42 0
2021-04-29 $75.53 $75.53 $75.53 $75.53 $68.11 0
2021-04-28 $75.32 $75.32 $75.32 $75.32 $67.92 0
2021-04-27 $74.97 $74.97 $74.97 $74.97 $67.60 0
2021-04-26 $74.66 $74.66 $74.66 $74.66 $67.32 0
2021-04-23 $74.24 $74.24 $74.24 $74.24 $66.95 0
2021-04-22 $73.03 $73.03 $73.03 $73.03 $65.85 0
2021-04-21 $73.08 $73.08 $73.08 $73.08 $65.90 0
2021-04-20 $71.80 $71.80 $71.80 $71.80 $64.75 0
2021-04-19 $73.30 $73.30 $73.30 $73.30 $66.10 0
2021-04-16 $73.85 $73.85 $73.85 $73.85 $66.59 0
2021-04-15 $73.59 $73.59 $73.59 $73.59 $66.36 0
2021-04-14 $73.09 $73.09 $73.09 $73.09 $65.91 0
2021-04-13 $72.68 $72.68 $72.68 $72.68 $65.54 0
2021-04-12 $73.52 $73.52 $73.52 $73.52 $66.30 0
2021-04-09 $73.38 $73.38 $73.38 $73.38 $66.17 0
2021-04-08 $73.12 $73.12 $73.12 $73.12 $65.94 0
2021-04-07 $72.64 $72.64 $72.64 $72.64 $65.50 0
2021-04-06 $73.27 $73.27 $73.27 $73.27 $66.07 0
2021-04-05 $73.21 $73.21 $73.21 $73.21 $66.02 0
2021-04-01 $72.85 $72.85 $72.85 $72.85 $65.69 0
2021-03-31 $71.75 $71.75 $71.75 $71.75 $64.70 0
2021-03-30 $71.76 $71.76 $71.76 $71.76 $64.71 0
2021-03-29 $71.34 $71.34 $71.34 $71.34 $64.33 0
2021-03-26 $72.61 $72.61 $72.61 $72.61 $65.48 0
2021-03-25 $71.08 $71.08 $71.08 $71.08 $64.10 0
2021-03-24 $69.78 $69.78 $69.78 $69.78 $62.92 0
2021-03-23 $70.79 $70.79 $70.79 $70.79 $63.83 0
2021-03-22 $72.86 $72.86 $72.86 $72.86 $65.70 0
2021-03-19 $73.63 $73.63 $73.63 $73.63 $66.40 0
2021-03-18 $73.10 $73.10 $73.10 $73.10 $65.92 0
2021-03-17 $74.52 $74.52 $74.52 $74.52 $67.20 0
2021-03-16 $73.88 $73.88 $73.88 $73.88 $66.62 0
2021-03-15 $74.75 $74.75 $74.75 $74.75 $67.41 0
2021-03-12 $74.31 $74.31 $74.31 $74.31 $67.01 0
2021-03-11 $73.54 $73.54 $73.54 $73.54 $66.31 0
2021-03-10 $72.29 $72.29 $72.29 $72.29 $65.19 0
2021-03-09 $71.43 $71.43 $71.43 $71.43 $64.41 0
2021-03-08 $70.80 $70.80 $70.80 $70.80 $63.84 0
2021-03-05 $70.01 $70.01 $70.01 $70.01 $63.13 0
2021-03-04 $68.57 $68.57 $68.57 $68.57 $61.83 0
2021-03-03 $70.37 $70.37 $70.37 $70.37 $63.46 0
2021-03-02 $70.69 $70.69 $70.69 $70.69 $63.74 0
2021-03-01 $71.64 $71.64 $71.64 $71.64 $64.60 0
2021-02-26 $69.93 $69.93 $69.93 $69.93 $63.06 0
2021-02-25 $70.31 $70.31 $70.31 $70.31 $63.40 0
2021-02-24 $72.66 $72.66 $72.66 $72.66 $65.52 0
2021-02-23 $71.47 $71.47 $71.47 $71.47 $64.45 0
2021-02-22 $71.79 $71.79 $71.79 $71.79 $64.74 0
2021-02-19 $71.75 $71.75 $71.75 $71.75 $64.70 0
2021-02-18 $70.76 $70.76 $70.76 $70.76 $63.81 0
2021-02-17 $71.38 $71.38 $71.38 $71.38 $64.37 0
2021-02-16 $71.82 $71.82 $71.82 $71.82 $64.76 0
2021-02-12 $71.91 $71.91 $71.91 $71.91 $64.84 0
2021-02-11 $71.15 $71.15 $71.15 $71.15 $64.16 0
2021-02-10 $70.96 $70.96 $70.96 $70.96 $63.99 0
2021-02-09 $70.93 $70.93 $70.93 $70.93 $63.96 0
2021-02-08 $70.65 $70.65 $70.65 $70.65 $63.71 0
2021-02-05 $69.39 $69.39 $69.39 $69.39 $62.57 0
2021-02-04 $68.61 $68.61 $68.61 $68.61 $61.87 0
2021-02-03 $67.54 $67.54 $67.54 $67.54 $60.90 0
2021-02-02 $67.31 $67.31 $67.31 $67.31 $60.70 0
2021-02-01 $66.37 $66.37 $66.37 $66.37 $59.85 0
2021-01-29 $64.88 $64.88 $64.88 $64.88 $58.51 0
2021-01-28 $65.92 $65.92 $65.92 $65.92 $59.44 0
2021-01-27 $65.51 $65.51 $65.51 $65.51 $59.07 0
2021-01-26 $67.43 $67.43 $67.43 $67.43 $60.81 0
2021-01-25 $67.90 $67.90 $67.90 $67.90 $61.23 0
2021-01-22 $67.95 $67.95 $67.95 $67.95 $61.27 0
2021-01-21 $67.36 $67.36 $67.36 $67.36 $60.74 0
2021-01-20 $67.92 $67.92 $67.92 $67.92 $61.25 0
2021-01-19 $67.52 $67.52 $67.52 $67.52 $60.89 0
2021-01-15 $66.99 $66.99 $66.99 $66.99 $60.41 0
2021-01-14 $67.55 $67.55 $67.55 $67.55 $60.91 0
2021-01-13 $66.56 $66.56 $66.56 $66.56 $60.02 0
2021-01-12 $67.05 $67.05 $67.05 $67.05 $60.46 0
2021-01-11 $65.89 $65.89 $65.89 $65.89 $59.42 0
2021-01-08 $65.95 $65.95 $65.95 $65.95 $59.47 0
2021-01-07 $66.40 $66.40 $66.40 $66.40 $59.88 0
2021-01-06 $65.68 $65.68 $65.68 $65.68 $59.23 0
2021-01-05 $63.37 $63.37 $63.37 $63.37 $57.14 0
2021-01-04 $62.66 $62.66 $62.66 $62.66 $56.50 0
2020-12-31 $63.62 $63.62 $63.62 $63.62 $57.37 0
2020-12-30 $63.63 $63.63 $63.63 $63.63 $57.38 0
2020-12-29 $62.91 $62.91 $62.91 $62.91 $56.73 0
2020-12-28 $63.92 $63.92 $63.92 $63.92 $57.64 0
2020-12-24 $63.89 $63.89 $63.89 $63.89 $57.61 0
2020-12-23 $63.92 $63.92 $63.92 $63.92 $57.64 0
2020-12-22 $63.31 $63.31 $63.31 $63.31 $57.09 0
2020-12-21 $63.04 $63.04 $63.04 $63.04 $56.78 0
2020-12-18 $63.30 $63.30 $63.30 $63.30 $57.01 0
2020-12-17 $63.40 $63.40 $63.40 $63.40 $57.10 0
2020-12-16 $62.59 $62.59 $62.59 $62.59 $56.37 0
2020-12-15 $62.73 $62.73 $62.73 $62.73 $56.50 0
2020-12-14 $61.34 $61.34 $61.34 $61.34 $55.25 0
2020-12-11 $61.38 $61.38 $61.38 $61.38 $55.28 0
2020-12-10 $61.81 $61.81 $61.81 $61.81 $55.67 0
2020-12-09 $61.46 $61.46 $61.46 $61.46 $55.35 0
2020-12-08 $61.68 $61.68 $61.68 $61.68 $55.55 0
2020-12-07 $61.41 $61.41 $61.41 $61.41 $55.31 0
2020-12-04 $60.98 $60.98 $60.98 $60.98 $54.92 0
2020-12-03 $59.40 $59.40 $59.40 $59.40 $53.50 0
2020-12-02 $59.14 $59.14 $59.14 $59.14 $53.27 0
2020-12-01 $59.03 $59.03 $59.03 $59.03 $53.17 0
2020-11-30 $58.39 $58.39 $58.39 $58.39 $52.59 0
2020-11-27 $59.38 $59.38 $59.38 $59.38 $53.48 0
2020-11-25 $59.28 $59.28 $59.28 $59.28 $53.39 0
2020-11-24 $59.65 $59.65 $59.65 $59.65 $53.72 0
2020-11-23 $58.38 $58.38 $58.38 $58.38 $52.58 0
2020-11-20 $57.22 $57.22 $57.22 $57.22 $51.54 0
2020-11-19 $57.21 $57.21 $57.21 $57.21 $51.53 0
2020-11-18 $56.95 $56.95 $56.95 $56.95 $51.29 0
2020-11-17 $57.39 $57.39 $57.39 $57.39 $51.69 0
2020-11-16 $57.39 $57.39 $57.39 $57.39 $51.69 0
2020-11-13 $55.89 $55.89 $55.89 $55.89 $50.34 0
2020-11-12 $54.38 $54.38 $54.38 $54.38 $48.98 0
2020-11-11 $55.06 $55.06 $55.06 $55.06 $49.59 0
2020-11-10 $55.28 $55.28 $55.28 $55.28 $49.79 0
2020-11-09 $54.39 $54.39 $54.39 $54.39 $48.99 0
2020-11-06 $52.35 $52.35 $52.35 $52.35 $47.15 0
2020-11-05 $52.71 $52.71 $52.71 $52.71 $47.47 0
2020-11-04 $51.43 $51.43 $51.43 $51.43 $46.32 0
2020-11-03 $51.77 $51.77 $51.77 $51.77 $46.63 0
2020-11-02 $50.47 $50.47 $50.47 $50.47 $45.46 0
2020-10-30 $49.49 $49.49 $49.49 $49.49 $44.57 0
2020-10-29 $49.82 $49.82 $49.82 $49.82 $44.87 0
2020-10-28 $49.18 $49.18 $49.18 $49.18 $44.29 0
2020-10-27 $50.65 $50.65 $50.65 $50.65 $45.62 0
2020-10-26 $51.36 $51.36 $51.36 $51.36 $46.26 0
2020-10-23 $52.39 $52.39 $52.39 $52.39 $47.19 0
2020-10-22 $52.05 $52.05 $52.05 $52.05 $46.88 0
2020-10-21 $51.29 $51.29 $51.29 $51.29 $46.20 0
2020-10-20 $51.53 $51.53 $51.53 $51.53 $46.41 0
2020-10-19 $51.41 $51.41 $51.41 $51.41 $46.30 0
2020-10-16 $52.13 $52.13 $52.13 $52.13 $46.95 0
2020-10-15 $52.45 $52.45 $52.45 $52.45 $47.24 0
2020-10-14 $51.93 $51.93 $51.93 $51.93 $46.77 0
2020-10-13 $52.34 $52.34 $52.34 $52.34 $47.14 0
2020-10-12 $52.77 $52.77 $52.77 $52.77 $47.53 0
2020-10-09 $52.51 $52.51 $52.51 $52.51 $47.29 0
2020-10-08 $52.48 $52.48 $52.48 $52.48 $47.27 0
2020-10-07 $51.86 $51.86 $51.86 $51.86 $46.71 0
2020-10-06 $51.06 $51.06 $51.06 $51.06 $45.99 0
2020-10-05 $51.26 $51.26 $51.26 $51.26 $46.17 0
2020-10-02 $50.12 $50.12 $50.12 $50.12 $45.14 0
2020-10-01 $49.73 $49.73 $49.73 $49.73 $44.79 0
2020-09-30 $48.98 $48.98 $48.98 $48.98 $44.11 0
2020-09-29 $48.91 $48.91 $48.91 $48.91 $44.05 0
2020-09-28 $49.18 $49.18 $49.18 $49.18 $44.29 0
2020-09-25 $47.94 $47.94 $47.94 $47.94 $43.18 0
2020-09-24 $47.33 $47.33 $47.33 $47.33 $42.63 0
2020-09-23 $47.21 $47.21 $47.21 $47.21 $42.52 0
2020-09-22 $48.39 $48.39 $48.39 $48.39 $43.58 0
2020-09-21 $48.34 $48.34 $48.34 $48.34 $43.54 0
2020-09-18 $49.66 $49.66 $49.66 $49.66 $44.73 0
2020-09-17 $50.08 $50.08 $50.08 $50.08 $45.11 0
2020-09-16 $50.44 $50.44 $50.44 $50.44 $45.43 0
2020-09-15 $50.11 $50.11 $50.11 $50.11 $45.13 0
2020-09-14 $50.18 $50.18 $50.18 $50.18 $45.20 0
2020-09-11 $49.14 $49.14 $49.14 $49.14 $44.26 0
2020-09-10 $49.36 $49.36 $49.36 $49.36 $44.46 0
2020-09-09 $50.00 $50.00 $50.00 $50.00 $45.03 0
2020-09-08 $49.26 $49.26 $49.26 $49.26 $44.37 0
2020-09-04 $50.16 $50.16 $50.16 $50.16 $45.18 0
2020-09-03 $50.31 $50.31 $50.31 $50.31 $45.31 0
2020-09-02 $51.94 $51.94 $51.94 $51.94 $46.78 0
2020-09-01 $51.54 $51.54 $51.54 $51.54 $46.42 0
2020-08-31 $51.35 $51.35 $51.35 $51.35 $46.25 0
2020-08-28 $51.68 $51.68 $51.68 $51.68 $46.55 0
2020-08-27 $51.39 $51.39 $51.39 $51.39 $46.29 0
2020-08-26 $51.13 $51.13 $51.13 $51.13 $46.05 0
2020-08-25 $51.62 $51.62 $51.62 $51.62 $46.49 0
2020-08-24 $51.36 $51.36 $51.36 $51.36 $46.26 0
2020-08-21 $50.74 $50.74 $50.74 $50.74 $45.70 0
2020-08-20 $51.17 $51.17 $51.17 $51.17 $46.09 0
2020-08-19 $51.53 $51.53 $51.53 $51.53 $46.41 0
2020-08-18 $51.60 $51.60 $51.60 $51.60 $46.47 0
2020-08-17 $51.98 $51.98 $51.98 $51.98 $46.82 0
2020-08-14 $52.06 $52.06 $52.06 $52.06 $46.89 0
2020-08-13 $51.92 $51.92 $51.92 $51.92 $46.76 0
2020-08-12 $52.15 $52.15 $52.15 $52.15 $46.97 0
2020-08-11 $52.09 $52.09 $52.09 $52.09 $46.92 0
2020-08-10 $52.09 $52.09 $52.09 $52.09 $46.92 0
2020-08-07 $51.58 $51.58 $51.58 $51.58 $46.46 0
2020-08-06 $51.12 $51.12 $51.12 $51.12 $46.04 0
2020-08-05 $50.89 $50.89 $50.89 $50.89 $45.83 0
2020-08-04 $50.29 $50.29 $50.29 $50.29 $45.29 0
2020-08-03 $49.75 $49.75 $49.75 $49.75 $44.81 0
2020-07-31 $49.34 $49.34 $49.34 $49.34 $44.44 0
2020-07-30 $49.68 $49.68 $49.68 $49.68 $44.74 0
2020-07-29 $49.98 $49.98 $49.98 $49.98 $45.02 0
2020-07-28 $48.90 $48.90 $48.90 $48.90 $44.04 0
2020-07-27 $49.20 $49.20 $49.20 $49.20 $44.31 0
2020-07-24 $48.91 $48.91 $48.91 $48.91 $44.05 0
2020-07-23 $49.38 $49.38 $49.38 $49.38 $44.47 0
2020-07-22 $49.24 $49.24 $49.24 $49.24 $44.35 0
2020-07-21 $48.89 $48.89 $48.89 $48.89 $44.03 0
2020-07-20 $48.12 $48.12 $48.12 $48.12 $43.34 0
2020-07-17 $48.31 $48.31 $48.31 $48.31 $43.51 0
2020-07-16 $48.41 $48.41 $48.41 $48.41 $43.60 0
2020-07-15 $46.95 $46.95 $46.95 $46.95 $42.29 0
2020-07-14 $46.95 $46.95 $46.95 $46.95 $42.29 0
2020-07-13 $46.12 $46.12 $46.12 $46.12 $41.54 0
2020-07-10 $46.44 $46.44 $46.44 $46.44 $41.83 0
2020-07-09 $45.42 $45.42 $45.42 $45.42 $40.91 0
2020-07-08 $46.32 $46.32 $46.32 $46.32 $41.72 0
2020-07-07 $46.09 $46.09 $46.09 $46.09 $41.51 0
2020-07-06 $47.09 $47.09 $47.09 $47.09 $42.41 0
2020-07-02 $46.58 $46.58 $46.58 $46.58 $41.95 0
2020-07-01 $46.36 $46.36 $46.36 $46.36 $41.75 0
2020-06-30 $46.67 $46.67 $46.67 $46.67 $42.03 0
2020-06-29 $46.00 $46.00 $46.00 $46.00 $41.43 0
2020-06-26 $44.84 $44.84 $44.84 $44.84 $40.39 0
2020-06-25 $46.06 $46.06 $46.06 $46.06 $41.48 0
2020-06-24 $45.41 $45.41 $45.41 $45.41 $40.90 0
2020-06-23 $47.05 $47.05 $47.05 $47.05 $42.38 0
2020-06-22 $46.92 $46.92 $46.92 $46.92 $42.26 0
2020-06-19 $46.54 $46.54 $46.54 $46.54 $41.92 0
2020-06-18 $46.92 $46.92 $46.92 $46.92 $42.26 0
2020-06-17 $46.89 $46.89 $46.89 $46.89 $42.21 0
2020-06-16 $47.79 $47.79 $47.79 $47.79 $43.02 0
2020-06-15 $46.65 $46.65 $46.65 $46.65 $42.00 0
2020-06-12 $45.86 $45.86 $45.86 $45.86 $41.29 0
2020-06-11 $44.77 $44.77 $44.77 $44.77 $40.31 0
2020-06-10 $48.56 $48.56 $48.56 $48.56 $43.72 0
2020-06-09 $50.22 $50.22 $50.22 $50.22 $45.21 0
2020-06-08 $51.24 $51.24 $51.24 $51.24 $46.13 0
2020-06-05 $48.32 $48.32 $48.32 $48.32 $43.50 0
2020-06-04 $48.32 $48.32 $48.32 $48.32 $43.50 0
2020-06-03 $48.02 $48.02 $48.02 $48.02 $43.23 0
2020-06-02 $46.76 $46.76 $46.76 $46.76 $42.10 0
2020-06-01 $46.22 $46.22 $46.22 $46.22 $41.61 0
2020-05-29 $45.90 $45.90 $45.90 $45.90 $41.32 0
2020-05-28 $46.11 $46.11 $46.11 $46.11 $41.51 0
2020-05-27 $47.20 $47.20 $47.20 $47.20 $42.49 0
2020-05-26 $45.69 $45.69 $45.69 $45.69 $41.13 0
2020-05-22 $44.30 $44.30 $44.30 $44.30 $39.88 0
2020-05-21 $44.29 $44.29 $44.29 $44.29 $39.87 0
2020-05-20 $44.41 $44.41 $44.41 $44.41 $39.98 0
2020-05-19 $43.24 $43.24 $43.24 $43.24 $38.93 0
2020-05-18 $43.95 $43.95 $43.95 $43.95 $39.57 0
2020-05-15 $41.48 $41.48 $41.48 $41.48 $37.34 0
2020-05-14 $41.04 $41.04 $41.04 $41.04 $36.95 0
2020-05-13 $40.68 $40.68 $40.68 $40.68 $36.62 0
2020-05-12 $42.17 $42.17 $42.17 $42.17 $37.96 0
2020-05-11 $44.07 $44.07 $44.07 $44.07 $39.67 0
2020-05-08 $44.41 $44.41 $44.41 $44.41 $39.98 0
2020-05-07 $42.80 $42.80 $42.80 $42.80 $38.53 0
2020-05-06 $41.92 $41.92 $41.92 $41.92 $37.74 0
2020-05-05 $42.52 $42.52 $42.52 $42.52 $38.28 0
2020-05-04 $42.22 $42.22 $42.22 $42.22 $38.01 0
2020-05-01 $42.18 $42.18 $42.18 $42.18 $37.97 0
2020-04-30 $43.73 $43.73 $43.73 $43.73 $39.37 0
2020-04-29 $45.18 $45.18 $45.18 $45.18 $40.67 0
2020-04-28 $43.08 $43.08 $43.08 $43.08 $38.78 0
2020-04-27 $42.56 $42.56 $42.56 $42.56 $38.32 0
2020-04-24 $40.71 $40.71 $40.71 $40.71 $36.65 0
2020-04-23 $40.07 $40.07 $40.07 $40.07 $36.07 0
2020-04-22 $39.67 $39.67 $39.67 $39.67 $35.71 0
2020-04-21 $39.27 $39.27 $39.27 $39.27 $35.35 0
2020-04-20 $40.02 $40.02 $40.02 $40.02 $36.03 0
2020-04-17 $40.83 $40.83 $40.83 $40.83 $36.76 0
2020-04-16 $39.03 $39.03 $39.03 $39.03 $35.14 0
2020-04-15 $39.35 $39.35 $39.35 $39.35 $35.43 0
2020-04-14 $41.11 $41.11 $41.11 $41.11 $37.01 0
2020-04-13 $40.31 $40.31 $40.31 $40.31 $36.29 0
2020-04-09 $41.64 $41.64 $41.64 $41.64 $37.49 0
2020-04-08 $39.92 $39.92 $39.92 $39.92 $35.94 0
2020-04-07 $38.17 $38.17 $38.17 $38.17 $34.36 0
2020-04-06 $37.46 $37.46 $37.46 $37.46 $33.72 0
2020-04-03 $34.49 $34.49 $34.49 $34.49 $31.05 0
2020-04-02 $35.86 $35.86 $35.86 $35.86 $32.28 0
2020-04-01 $35.42 $35.42 $35.42 $35.42 $31.89 0
2020-03-31 $37.86 $37.86 $37.86 $37.86 $34.08 0
2020-03-30 $38.77 $38.77 $38.77 $38.77 $34.90 0
2020-03-27 $38.09 $38.09 $38.09 $38.09 $34.29 0
2020-03-26 $39.70 $39.70 $39.70 $39.70 $35.74 0
2020-03-25 $37.41 $37.41 $37.41 $37.41 $33.68 0
2020-03-24 $36.46 $36.46 $36.46 $36.46 $32.82 0
2020-03-23 $32.99 $32.99 $32.99 $32.99 $29.70 0
2020-03-20 $33.68 $33.68 $33.68 $33.68 $30.32 0
2020-03-19 $34.82 $34.82 $34.82 $34.82 $31.35 0
2020-03-18 $32.79 $32.79 $32.79 $32.79 $29.52 0
2020-03-17 $37.74 $37.74 $37.74 $37.74 $33.98 0
2020-03-16 $36.29 $36.29 $36.29 $36.29 $32.67 0
2020-03-13 $42.18 $42.18 $42.18 $42.18 $37.97 0
2020-03-12 $38.92 $38.92 $38.92 $38.92 $35.04 0
2020-03-11 $43.65 $43.65 $43.65 $43.65 $39.30 0
2020-03-10 $46.65 $46.65 $46.65 $46.65 $42.00 0
2020-03-09 $45.46 $45.46 $45.46 $45.46 $40.93 0
2020-03-06 $50.41 $50.41 $50.41 $50.41 $45.38 0
2020-03-05 $51.42 $51.42 $51.42 $51.42 $46.29 0
2020-03-04 $53.37 $53.37 $53.37 $53.37 $48.05 0
2020-03-03 $51.91 $51.91 $51.91 $51.91 $46.73 0
2020-03-02 $53.07 $53.07 $53.07 $53.07 $47.78 0
2020-02-28 $51.93 $51.93 $51.93 $51.93 $46.75 0
2020-02-27 $52.41 $52.41 $52.41 $52.41 $47.18 0
2020-02-26 $53.87 $53.87 $53.87 $53.87 $48.50 0
2020-02-25 $54.92 $54.92 $54.92 $54.92 $49.44 0
2020-02-24 $57.13 $57.13 $57.13 $57.13 $51.43 0
2020-02-21 $58.90 $58.90 $58.90 $58.90 $53.03 0
2020-02-20 $59.38 $59.38 $59.38 $59.38 $53.46 0
2020-02-19 $59.38 $59.38 $59.38 $59.38 $53.46 0
2020-02-18 $59.13 $59.13 $59.13 $59.13 $53.23 0
2020-02-14 $59.40 $59.40 $59.40 $59.40 $53.48 0
2020-02-13 $59.56 $59.56 $59.56 $59.56 $53.62 0
2020-02-12 $59.58 $59.58 $59.58 $59.58 $53.64 0
2020-02-11 $59.17 $59.17 $59.17 $59.17 $53.27 0
2020-02-10 $58.51 $58.51 $58.51 $58.51 $52.67 0
2020-02-07 $58.34 $58.34 $58.34 $58.34 $52.52 0
2020-02-06 $58.97 $58.97 $58.97 $58.97 $53.09 0
2020-02-05 $59.19 $59.19 $59.19 $59.19 $53.29 0
2020-02-04 $58.15 $58.15 $58.15 $58.15 $52.35 0
2020-02-03 $57.51 $57.51 $57.51 $57.51 $51.77 0
2020-01-31 $57.16 $57.16 $57.16 $57.16 $51.46 0
2020-01-30 $58.62 $58.62 $58.62 $58.62 $52.77 0
2020-01-29 $58.74 $58.74 $58.74 $58.74 $52.88 0
2020-01-28 $59.31 $59.31 $59.31 $59.31 $53.39 0
2020-01-27 $59.05 $59.05 $59.05 $59.05 $53.16 0
2020-01-24 $59.91 $59.91 $59.91 $59.91 $53.94 0
2020-01-23 $60.92 $60.92 $60.92 $60.92 $54.84 0
2020-01-22 $60.99 $60.99 $60.99 $60.99 $54.91 0
2020-01-21 $61.10 $61.10 $61.10 $61.10 $55.01 0
2020-01-17 $61.67 $61.67 $61.67 $61.67 $55.52 0
2020-01-16 $61.94 $61.94 $61.94 $61.94 $55.76 0
2020-01-15 $61.30 $61.30 $61.30 $61.30 $55.19 0
2020-01-14 $61.17 $61.17 $61.17 $61.17 $55.07 0
2020-01-13 $61.15 $61.15 $61.15 $61.15 $55.05 0
2020-01-10 $60.72 $60.72 $60.72 $60.72 $54.66 0
2020-01-09 $61.07 $61.07 $61.07 $61.07 $54.98 0
2020-01-08 $61.23 $61.23 $61.23 $61.23 $55.12 0
2020-01-07 $61.22 $61.22 $61.22 $61.22 $55.11 0
2020-01-06 $61.42 $61.42 $61.42 $61.42 $55.29 0
2020-01-03 $61.32 $61.32 $61.32 $61.32 $55.20 0
2020-01-02 $61.56 $61.56 $61.56 $61.56 $55.42 0
2019-12-31 $61.79 $61.79 $61.79 $61.79 $55.63 0
2019-12-30 $61.57 $61.57 $61.57 $61.57 $55.43 0
2019-12-27 $61.66 $61.66 $61.66 $61.66 $55.51 0
2019-12-26 $61.92 $61.92 $61.92 $61.92 $55.74 0
2019-12-24 $61.89 $61.89 $61.89 $61.89 $55.72 0
2019-12-23 $61.81 $61.81 $61.81 $61.81 $55.65 0
2019-12-20 $61.06 $61.06 $61.06 $61.06 $54.97 0
2019-12-19 $60.95 $60.95 $60.95 $60.95 $54.87 0
2019-12-18 $60.68 $60.68 $60.68 $60.68 $54.63 0
2019-12-17 $60.58 $60.58 $60.58 $60.58 $54.49 0
2019-12-16 $60.26 $60.26 $60.26 $60.26 $54.21 0
2019-12-13 $59.88 $59.88 $59.88 $59.88 $53.87 0
2019-12-12 $60.25 $60.25 $60.25 $60.25 $54.20 0
2019-12-11 $59.63 $59.63 $59.63 $59.63 $53.64 0
2019-12-10 $59.62 $59.62 $59.62 $59.62 $53.63 0
2019-12-09 $59.53 $59.53 $59.53 $59.53 $53.55 0
2019-12-06 $59.72 $59.72 $59.72 $59.72 $53.72 0
2019-12-05 $58.97 $58.97 $58.97 $58.97 $53.05 0
2019-12-04 $60.60 $60.60 $60.60 $60.60 $53.08 0
2019-12-03 $59.94 $59.94 $59.94 $59.94 $52.50 0
2019-12-02 $60.34 $60.34 $60.34 $60.34 $52.85 0
2019-11-29 $60.90 $60.90 $60.90 $60.90 $53.34 0
2019-11-27 $61.15 $61.15 $61.15 $61.15 $53.56 0
2019-11-26 $60.70 $60.70 $60.70 $60.70 $53.17 0
2019-11-25 $60.70 $60.70 $60.70 $60.70 $53.17 0
2019-11-22 $59.67 $59.67 $59.67 $59.67 $52.26 0
2019-11-21 $59.42 $59.42 $59.42 $59.42 $52.05 0
2019-11-20 $59.43 $59.43 $59.43 $59.43 $52.05 0
2019-11-19 $59.83 $59.83 $59.83 $59.83 $52.40 0
2019-11-18 $59.84 $59.84 $59.84 $59.84 $52.41 0
2019-11-15 $60.14 $60.14 $60.14 $60.14 $52.68 0
2019-11-14 $59.50 $59.50 $59.50 $59.50 $52.12 0
2019-11-13 $59.46 $59.46 $59.46 $59.46 $52.08 0
2019-11-12 $59.59 $59.59 $59.59 $59.59 $52.19 0
2019-11-11 $58.78 $58.78 $58.78 $58.78 $51.48 0
2019-11-08 $58.97 $58.97 $58.97 $58.97 $51.65 0
2019-11-07 $58.58 $58.58 $58.58 $58.58 $51.31 0
2019-11-06 $58.51 $58.51 $58.51 $58.51 $51.25 0
2019-11-05 $58.84 $58.84 $58.84 $58.84 $51.54 0
2019-11-04 $58.81 $58.81 $58.81 $58.81 $51.51 0
2019-11-01 $58.26 $58.26 $58.26 $58.26 $51.03 0
2019-10-31 $57.24 $57.24 $57.24 $57.24 $50.14 0
2019-10-30 $57.57 $57.57 $57.57 $57.57 $50.42 0
2019-10-29 $57.84 $57.84 $57.84 $57.84 $50.66 0
2019-10-28 $58.05 $58.05 $58.05 $58.05 $50.85 0
2019-10-25 $57.59 $57.59 $57.59 $57.59 $50.44 0
2019-10-24 $57.04 $57.04 $57.04 $57.04 $49.96 0
2019-10-23 $57.33 $57.33 $57.33 $57.33 $50.21 0
2019-10-22 $57.36 $57.36 $57.36 $57.36 $50.24 0
2019-10-21 $56.71 $56.71 $56.71 $56.71 $49.67 0
2019-10-18 $56.28 $56.28 $56.28 $56.28 $49.29 0
2019-10-17 $56.38 $56.38 $56.38 $56.38 $49.38 0
2019-10-16 $55.87 $55.87 $55.87 $55.87 $48.94 0
2019-10-15 $55.83 $55.83 $55.83 $55.83 $48.90 0
2019-10-14 $55.22 $55.22 $55.22 $55.22 $48.37 0
2019-10-11 $55.40 $55.40 $55.40 $55.40 $48.52 0
2019-10-10 $54.24 $54.24 $54.24 $54.24 $47.51 0
2019-10-09 $53.73 $53.73 $53.73 $53.73 $47.06 0
2019-10-08 $54.63 $54.63 $54.63 $54.63 $47.85 0
2019-10-07 $54.63 $54.63 $54.63 $54.63 $47.85 0
2019-10-04 $54.72 $54.72 $54.72 $54.72 $47.93 0
2019-10-03 $54.22 $54.22 $54.22 $54.22 $47.49 0
2019-10-02 $54.14 $54.14 $54.14 $54.14 $47.42 0
2019-10-01 $54.84 $54.84 $54.84 $54.84 $48.03 0
2019-09-30 $56.03 $56.03 $56.03 $56.03 $49.08 0
2019-09-27 $55.78 $55.78 $55.78 $55.78 $48.86 0
2019-09-26 $56.29 $56.29 $56.29 $56.29 $49.30 0
2019-09-25 $56.91 $56.91 $56.91 $56.91 $49.85 0
2019-09-24 $56.29 $56.29 $56.29 $56.29 $49.30 0
2019-09-23 $57.22 $57.22 $57.22 $57.22 $50.12 0
2019-09-20 $57.11 $57.11 $57.11 $57.11 $50.02 0
2019-09-19 $57.22 $57.22 $57.22 $57.22 $50.12 0
2019-09-18 $57.53 $57.53 $57.53 $57.53 $50.39 0
2019-09-17 $57.81 $57.81 $57.81 $57.81 $50.63 0
2019-09-16 $58.18 $58.18 $58.18 $58.18 $50.96 0
2019-09-13 $58.04 $58.04 $58.04 $58.04 $50.84 0
2019-09-12 $57.95 $57.95 $57.95 $57.95 $50.76 0
2019-09-11 $58.01 $58.01 $58.01 $58.01 $50.81 0
2019-09-10 $56.99 $56.99 $56.99 $56.99 $49.92 0
2019-09-09 $56.16 $56.16 $56.16 $56.16 $49.19 0
2019-09-06 $55.26 $55.26 $55.26 $55.26 $48.40 0
2019-09-05 $55.34 $55.34 $55.34 $55.34 $48.47 0
2019-09-04 $54.39 $54.39 $54.39 $54.39 $47.64 0
2019-09-03 $53.99 $53.99 $53.99 $53.99 $47.29 0
2019-08-30 $54.72 $54.72 $54.72 $54.72 $47.93 0
2019-08-29 $54.74 $54.74 $54.74 $54.74 $47.95 0
2019-08-28 $53.85 $53.85 $53.85 $53.85 $47.17 0
2019-08-27 $53.11 $53.11 $53.11 $53.11 $46.52 0
2019-08-26 $54.22 $54.22 $54.22 $54.22 $47.49 0
2019-08-23 $53.90 $53.90 $53.90 $53.90 $47.21 0
2019-08-22 $55.40 $55.40 $55.40 $55.40 $48.52 0
2019-08-21 $55.53 $55.53 $55.53 $55.53 $48.64 0
2019-08-20 $55.11 $55.11 $55.11 $55.11 $48.27 0
2019-08-19 $55.67 $55.67 $55.67 $55.67 $48.76 0
2019-08-16 $55.20 $55.20 $55.20 $55.20 $48.35 0
2019-08-15 $54.07 $54.07 $54.07 $54.07 $47.36 0
2019-08-14 $54.19 $54.19 $54.19 $54.19 $47.46 0
2019-08-13 $55.47 $55.47 $55.47 $55.47 $48.59 0
2019-08-12 $54.94 $54.94 $54.94 $54.94 $48.12 0
2019-08-09 $55.74 $55.74 $55.74 $55.74 $48.82 0
2019-08-08 $56.78 $56.78 $56.78 $56.78 $49.73 0
2019-08-07 $55.36 $55.36 $55.36 $55.36 $48.49 0
2019-08-06 $55.44 $55.44 $55.44 $55.44 $48.56 0
2019-08-05 $54.76 $54.76 $54.76 $54.76 $47.96 0
2019-08-02 $56.35 $56.35 $56.35 $56.35 $49.36 0
2019-08-01 $56.99 $56.99 $56.99 $56.99 $49.92 0
2019-07-31 $57.91 $57.91 $57.91 $57.91 $50.72 0
2019-07-30 $59.01 $59.01 $59.01 $59.01 $51.69 0
2019-07-29 $58.17 $58.17 $58.17 $58.17 $50.95 0
2019-07-26 $58.69 $58.69 $58.69 $58.69 $51.41 0
2019-07-25 $58.24 $58.24 $58.24 $58.24 $51.01 0
2019-07-24 $59.03 $59.03 $59.03 $59.03 $51.70 0
2019-07-23 $57.92 $57.92 $57.92 $57.92 $50.73 0
2019-07-22 $57.60 $57.60 $57.60 $57.60 $50.45 0
2019-07-19 $57.60 $57.60 $57.60 $57.60 $50.45 0
2019-07-18 $57.75 $57.75 $57.75 $57.75 $50.58 0
2019-07-17 $58.00 $58.00 $58.00 $58.00 $50.80 0
2019-07-16 $58.56 $58.56 $58.56 $58.56 $51.29 0
2019-07-15 $58.65 $58.65 $58.65 $58.65 $51.37 0
2019-07-12 $59.00 $59.00 $59.00 $59.00 $51.68 0
2019-07-11 $58.42 $58.42 $58.42 $58.42 $51.17 0
2019-07-10 $58.51 $58.51 $58.51 $58.51 $51.25 0
2019-07-09 $58.47 $58.47 $58.47 $58.47 $51.21 0
2019-07-08 $58.72 $58.72 $58.72 $58.72 $51.43 0
2019-07-05 $59.30 $59.30 $59.30 $59.30 $51.94 0
2019-07-03 $59.07 $59.07 $59.07 $59.07 $51.74 0
2019-07-02 $58.67 $58.67 $58.67 $58.67 $51.39 0
2019-07-01 $58.53 $58.53 $58.53 $58.53 $51.27 0
2019-06-28 $58.37 $58.37 $58.37 $58.37 $51.13 0
2019-06-27 $57.62 $57.62 $57.62 $57.62 $50.47 0
2019-06-26 $56.77 $56.77 $56.77 $56.77 $49.72 0
2019-06-25 $56.65 $56.65 $56.65 $56.65 $49.62 0
2019-06-24 $57.08 $57.08 $57.08 $57.08 $50.00 0
2019-06-21 $57.57 $57.57 $57.57 $57.57 $50.42 0
2019-06-20 $58.01 $58.01 $58.01 $58.01 $50.81 0
2019-06-19 $57.65 $57.65 $57.65 $57.65 $50.49 0
2019-06-18 $57.55 $57.55 $57.55 $57.55 $50.41 0
2019-06-17 $56.81 $56.81 $56.81 $56.81 $49.76 0
2019-06-14 $56.64 $56.64 $56.64 $56.64 $49.61 0
2019-06-13 $56.97 $56.97 $56.97 $56.97 $49.90 0
2019-06-12 $56.39 $56.39 $56.39 $56.39 $49.39 0
2019-06-11 $56.50 $56.50 $56.50 $56.50 $49.49 0
2019-06-10 $56.68 $56.68 $56.68 $56.68 $49.65 0
2019-06-07 $56.30 $56.30 $56.30 $56.30 $49.31 0
2019-06-06 $55.99 $55.99 $55.99 $55.99 $49.04 0
2019-06-05 $56.05 $56.05 $56.05 $56.05 $49.09 0
2019-06-04 $56.35 $56.35 $56.35 $56.35 $49.36 0
2019-06-03 $55.02 $55.02 $55.02 $55.02 $48.19 0
2019-05-31 $54.83 $54.83 $54.83 $54.83 $48.02 0
2019-05-30 $55.70 $55.70 $55.70 $55.70 $48.79 0
2019-05-29 $56.04 $56.04 $56.04 $56.04 $49.08 0
2019-05-28 $56.18 $56.18 $56.18 $56.18 $49.21 0
2019-05-24 $56.55 $56.55 $56.55 $56.55 $49.53 0
2019-05-23 $56.19 $56.19 $56.19 $56.19 $49.22 0
2019-05-22 $57.34 $57.34 $57.34 $57.34 $50.22 0
2019-05-21 $57.84 $57.84 $57.84 $57.84 $50.66 0
2019-05-20 $56.96 $56.96 $56.96 $56.96 $49.89 0
2019-05-17 $57.49 $57.49 $57.49 $57.49 $50.35 0
2019-05-16 $58.18 $58.18 $58.18 $58.18 $50.96 0
2019-05-15 $57.97 $57.97 $57.97 $57.97 $50.78 0
2019-05-14 $57.62 $57.62 $57.62 $57.62 $50.47 0
2019-05-13 $56.93 $56.93 $56.93 $56.93 $49.86 0
2019-05-10 $58.99 $58.99 $58.99 $58.99 $51.67 0
2019-05-09 $58.67 $58.67 $58.67 $58.67 $51.39 0
2019-05-08 $58.69 $58.69 $58.69 $58.69 $51.41 0
2019-05-07 $59.24 $59.24 $59.24 $59.24 $51.89 0
2019-05-06 $60.25 $60.25 $60.25 $60.25 $52.77 0
2019-05-03 $60.20 $60.20 $60.20 $60.20 $52.73 0
2019-05-02 $58.98 $58.98 $58.98 $58.98 $51.66 0
2019-05-01 $58.65 $58.65 $58.65 $58.65 $51.37 0
2019-04-30 $59.35 $59.35 $59.35 $59.35 $51.98 0
2019-04-29 $59.68 $59.68 $59.68 $59.68 $52.27 0
2019-04-26 $59.46 $59.46 $59.46 $59.46 $52.08 0
2019-04-25 $58.99 $58.99 $58.99 $58.99 $51.67 0
2019-04-24 $59.22 $59.22 $59.22 $59.22 $51.87 0
2019-04-23 $59.11 $59.11 $59.11 $59.11 $51.77 0
2019-04-22 $58.18 $58.18 $58.18 $58.18 $50.96 0
2019-04-18 $58.33 $58.33 $58.33 $58.33 $51.09 0
2019-04-17 $58.27 $58.27 $58.27 $58.27 $51.04 0
2019-04-16 $58.56 $58.56 $58.56 $58.56 $51.29 0
2019-04-15 $58.31 $58.31 $58.31 $58.31 $51.07 0
2019-04-12 $58.68 $58.68 $58.68 $58.68 $51.40 0
2019-04-11 $58.27 $58.27 $58.27 $58.27 $51.04 0
2019-04-10 $58.33 $58.33 $58.33 $58.33 $51.09 0
2019-04-09 $57.59 $57.59 $57.59 $57.59 $50.44 0
2019-04-08 $58.35 $58.35 $58.35 $58.35 $51.11 0
2019-04-05 $58.45 $58.45 $58.45 $58.45 $51.20 0
2019-04-04 $57.88 $57.88 $57.88 $57.88 $50.70 0
2019-04-03 $57.68 $57.68 $57.68 $57.68 $50.52 0
2019-04-02 $57.31 $57.31 $57.31 $57.31 $50.20 0
2019-04-01 $57.55 $57.55 $57.55 $57.55 $50.41 0
2019-03-29 $56.88 $56.88 $56.88 $56.88 $49.82 0
2019-03-28 $56.49 $56.49 $56.49 $56.49 $49.48 0
2019-03-27 $56.04 $56.04 $56.04 $56.04 $49.08 0
2019-03-26 $56.01 $56.01 $56.01 $56.01 $49.06 0
2019-03-25 $55.43 $55.43 $55.43 $55.43 $48.55 0
2019-03-22 $55.47 $55.47 $55.47 $55.47 $48.59 0
2019-03-21 $57.66 $57.66 $57.66 $57.66 $50.50 0
2019-03-20 $56.96 $56.96 $56.96 $56.96 $49.89 0
2019-03-19 $57.42 $57.42 $57.42 $57.42 $50.29 0
2019-03-18 $57.72 $57.72 $57.72 $57.72 $50.56 0
2019-03-15 $57.26 $57.26 $57.26 $57.26 $50.15 0
2019-03-14 $57.11 $57.11 $57.11 $57.11 $50.02 0
2019-03-13 $57.29 $57.29 $57.29 $57.29 $50.18 0
2019-03-12 $57.22 $57.22 $57.22 $57.22 $50.12 0
2019-03-11 $57.12 $57.12 $57.12 $57.12 $50.03 0
2019-03-08 $56.15 $56.15 $56.15 $56.15 $49.18 0
2019-03-07 $56.37 $56.37 $56.37 $56.37 $49.37 0
2019-03-06 $56.75 $56.75 $56.75 $56.75 $49.71 0
2019-03-05 $57.86 $57.86 $57.86 $57.86 $50.68 0
2019-03-04 $58.05 $58.05 $58.05 $58.05 $50.85 0
2019-03-01 $58.45 $58.45 $58.45 $58.45 $51.20 0
2019-02-28 $57.71 $57.71 $57.71 $57.71 $50.55 0
2019-02-27 $58.22 $58.22 $58.22 $58.22 $50.99 0
2019-02-26 $58.21 $58.21 $58.21 $58.21 $50.99 0
2019-02-25 $58.52 $58.52 $58.52 $58.52 $51.26 0
2019-02-22 $58.78 $58.78 $58.78 $58.78 $51.48 0
2019-02-21 $58.02 $58.02 $58.02 $58.02 $50.82 0
2019-02-20 $58.28 $58.28 $58.28 $58.28 $51.05 0
2019-02-19 $57.87 $57.87 $57.87 $57.87 $50.69 0
2019-02-15 $57.59 $57.59 $57.59 $57.59 $50.44 0
2019-02-14 $56.84 $56.84 $56.84 $56.84 $49.79 0
2019-02-13 $56.48 $56.48 $56.48 $56.48 $49.47 0
2019-02-12 $56.26 $56.26 $56.26 $56.26 $49.28 0
2019-02-11 $55.30 $55.30 $55.30 $55.30 $48.44 0
2019-02-08 $54.86 $54.86 $54.86 $54.86 $48.05 0
2019-02-07 $54.96 $54.96 $54.96 $54.96 $48.14 0
2019-02-06 $55.13 $55.13 $55.13 $55.13 $48.29 0
2019-02-05 $55.10 $55.10 $55.10 $55.10 $48.26 0
2019-02-04 $55.08 $55.08 $55.08 $55.08 $48.24 0
2019-02-01 $54.64 $54.64 $54.64 $54.64 $47.86 0
2019-01-31 $54.39 $54.39 $54.39 $54.39 $47.64 0
2019-01-30 $54.13 $54.13 $54.13 $54.13 $47.41 0
2019-01-29 $53.64 $53.64 $53.64 $53.64 $46.98 0
2019-01-28 $53.74 $53.74 $53.74 $53.74 $47.07 0
2019-01-25 $53.92 $53.92 $53.92 $53.92 $47.23 0
2019-01-24 $53.30 $53.30 $53.30 $53.30 $46.68 0
2019-01-23 $52.99 $52.99 $52.99 $52.99 $46.41 0
2019-01-22 $53.18 $53.18 $53.18 $53.18 $46.58 0
2019-01-18 $54.06 $54.06 $54.06 $54.06 $47.35 0
2019-01-17 $53.16 $53.16 $53.16 $53.16 $46.56 0
2019-01-16 $52.72 $52.72 $52.72 $52.72 $46.18 0
2019-01-15 $52.24 $52.24 $52.24 $52.24 $45.76 0
2019-01-14 $52.04 $52.04 $52.04 $52.04 $45.58 0
2019-01-11 $52.47 $52.47 $52.47 $52.47 $45.96 0
2019-01-10 $52.39 $52.39 $52.39 $52.39 $45.89 0
2019-01-09 $51.67 $51.67 $51.67 $51.67 $45.26 0
2019-01-08 $51.08 $51.08 $51.08 $51.08 $44.74 0
2019-01-07 $50.46 $50.46 $50.46 $50.46 $44.20 0
2019-01-04 $49.69 $49.69 $49.69 $49.69 $43.52 0
2019-01-03 $48.08 $48.08 $48.08 $48.08 $42.11 0
2019-01-02 $49.01 $49.01 $49.01 $49.01 $42.93 0
2018-12-31 $48.68 $48.68 $48.68 $48.68 $42.64 0
2018-12-28 $48.20 $48.20 $48.20 $48.20 $42.22 0
2018-12-27 $48.09 $48.09 $48.09 $48.09 $42.12 0
2018-12-26 $48.08 $48.08 $48.08 $48.08 $42.11 0
2018-12-24 $45.87 $45.87 $45.87 $45.87 $40.18 0
2018-12-21 $46.98 $46.98 $46.98 $46.98 $41.15 0
2018-12-20 $48.28 $48.28 $48.28 $48.28 $42.29 0
2018-12-19 $48.91 $48.91 $48.91 $48.91 $42.84 0
2018-12-18 $49.66 $49.66 $49.66 $49.66 $43.50 0
2018-12-17 $49.68 $49.68 $49.68 $49.68 $43.51 0
2018-12-14 $50.71 $50.71 $50.71 $50.71 $44.42 0
2018-12-13 $51.69 $51.69 $51.69 $51.69 $45.27 0
2018-12-12 $52.61 $52.61 $52.61 $52.61 $46.08 0
2018-12-11 $52.19 $52.19 $52.19 $52.19 $45.71 0
2018-12-10 $52.15 $52.15 $52.15 $52.15 $45.68 0
2018-12-07 $52.65 $52.65 $52.65 $52.65 $46.12 0
2018-12-06 $53.85 $53.85 $53.85 $53.85 $47.17 0
2018-12-04 $58.36 $58.36 $58.36 $58.36 $47.37 0
2018-12-03 $61.07 $61.07 $61.07 $61.07 $49.57 0
2018-11-30 $60.60 $60.60 $60.60 $60.60 $49.19 0
2018-11-29 $60.31 $60.31 $60.31 $60.31 $48.96 0
2018-11-28 $60.36 $60.36 $60.36 $60.36 $49.00 0
2018-11-27 $59.05 $59.05 $59.05 $59.05 $47.93 0
2018-11-26 $59.76 $59.76 $59.76 $59.76 $48.51 0
2018-11-23 $59.06 $59.06 $59.06 $59.06 $47.94 0
2018-11-21 $59.00 $59.00 $59.00 $59.00 $47.89 0
2018-11-20 $58.19 $58.19 $58.19 $58.19 $47.24 0
2018-11-19 $59.11 $59.11 $59.11 $59.11 $47.98 0
2018-11-16 $60.35 $60.35 $60.35 $60.35 $48.99 0
2018-11-15 $60.35 $60.35 $60.35 $60.35 $48.99 0
2018-11-14 $59.42 $59.42 $59.42 $59.42 $48.24 0
2018-11-13 $59.63 $59.63 $59.63 $59.63 $48.41 0
2018-11-12 $60.18 $60.18 $60.18 $60.18 $48.85 0
2018-11-09 $61.48 $61.48 $61.48 $61.48 $49.91 0
2018-11-08 $62.31 $62.31 $62.31 $62.31 $50.58 0
2018-11-07 $62.52 $62.52 $62.52 $62.52 $50.75 0
2018-11-06 $61.66 $61.66 $61.66 $61.66 $50.05 0
2018-11-05 $61.13 $61.13 $61.13 $61.13 $49.62 0
2018-11-02 $61.03 $61.03 $61.03 $61.03 $49.54 0
2018-11-01 $61.17 $61.17 $61.17 $61.17 $49.66 0
2018-10-31 $59.73 $59.73 $59.73 $59.73 $48.49 0
2018-10-30 $58.85 $58.85 $58.85 $58.85 $47.77 0
2018-10-29 $58.30 $58.30 $58.30 $58.30 $47.33 0
2018-10-26 $58.80 $58.80 $58.80 $58.80 $47.73 0
2018-10-25 $59.20 $59.20 $59.20 $59.20 $48.06 0
2018-10-24 $58.04 $58.04 $58.04 $58.04 $47.12 0
2018-10-23 $60.14 $60.14 $60.14 $60.14 $48.82 0
2018-10-22 $60.44 $60.44 $60.44 $60.44 $49.06 0
2018-10-19 $60.59 $60.59 $60.59 $60.59 $49.19 0
2018-10-18 $61.30 $61.30 $61.30 $61.30 $49.76 0
2018-10-17 $62.43 $62.43 $62.43 $62.43 $50.68 0
2018-10-16 $62.86 $62.86 $62.86 $62.86 $51.03 0
2018-10-15 $61.37 $61.37 $61.37 $61.37 $49.82 0
2018-10-12 $61.25 $61.25 $61.25 $61.25 $49.72 0
2018-10-11 $61.09 $61.09 $61.09 $61.09 $49.59 0
2018-10-10 $61.97 $61.97 $61.97 $61.97 $50.31 0
2018-10-09 $63.54 $63.54 $63.54 $63.54 $51.58 0
2018-10-08 $64.00 $64.00 $64.00 $64.00 $51.95 0
2018-10-05 $64.29 $64.29 $64.29 $64.29 $52.19 0
2018-10-04 $64.97 $64.97 $64.97 $64.97 $52.74 0
2018-10-03 $65.53 $65.53 $65.53 $65.53 $53.20 0
2018-10-02 $64.51 $64.51 $64.51 $64.51 $52.37 0
2018-10-01 $65.03 $65.03 $65.03 $65.03 $52.79 0
2018-09-28 $65.67 $65.67 $65.67 $65.67 $53.31 0
2018-09-27 $65.25 $65.25 $65.25 $65.25 $52.97 0
2018-09-26 $65.09 $65.09 $65.09 $65.09 $52.84 0
2018-09-25 $65.59 $65.59 $65.59 $65.59 $53.24 0
2018-09-24 $65.53 $65.53 $65.53 $65.53 $53.20 0
2018-09-21 $63.73 $63.73 $63.73 $63.73 $51.73 0
2018-09-20 $63.93 $63.93 $63.93 $63.93 $51.90 0
2018-09-19 $63.23 $63.23 $63.23 $63.23 $51.33 0
2018-09-18 $63.48 $63.48 $63.48 $63.48 $51.53 0
2018-09-17 $63.31 $63.31 $63.31 $63.31 $51.39 0
2018-09-14 $63.90 $63.90 $63.90 $63.90 $51.87 0
2018-09-13 $63.42 $63.42 $63.42 $63.42 $51.48 0
2018-09-12 $63.61 $63.61 $63.61 $63.61 $51.64 0
2018-09-11 $63.93 $63.93 $63.93 $63.93 $51.90 0
2018-09-10 $64.02 $64.02 $64.02 $64.02 $51.97 0
2018-09-07 $63.85 $63.85 $63.85 $63.85 $51.83 0
2018-09-06 $63.94 $63.94 $63.94 $63.94 $51.90 0
2018-09-05 $64.59 $64.59 $64.59 $64.59 $52.43 0
2018-09-04 $64.66 $64.66 $64.66 $64.66 $52.49 0
2018-08-31 $64.81 $64.81 $64.81 $64.81 $52.61 0
2018-08-30 $64.40 $64.40 $64.40 $64.40 $52.28 0
2018-08-29 $64.47 $64.47 $64.47 $64.47 $52.33 0
2018-08-28 $64.27 $64.27 $64.27 $64.27 $52.17 0
2018-08-27 $64.37 $64.37 $64.37 $64.37 $52.25 0
2018-08-24 $64.21 $64.21 $64.21 $64.21 $52.12 0
2018-08-23 $63.95 $63.95 $63.95 $63.95 $51.91 0
2018-08-22 $64.24 $64.24 $64.24 $64.24 $52.15 0
2018-08-21 $64.02 $64.02 $64.02 $64.02 $51.97 0
2018-08-20 $63.50 $63.50 $63.50 $63.50 $51.55 0
2018-08-17 $63.39 $63.39 $63.39 $63.39 $51.46 0
2018-08-16 $63.09 $63.09 $63.09 $63.09 $51.21 0
2018-08-15 $62.46 $62.46 $62.46 $62.46 $50.70 0
2018-08-14 $62.92 $62.92 $62.92 $62.92 $51.08 0
2018-08-13 $62.31 $62.31 $62.31 $62.31 $50.58 0
2018-08-10 $62.74 $62.74 $62.74 $62.74 $50.93 0
2018-08-09 $63.06 $63.06 $63.06 $63.06 $51.19 0
2018-08-08 $62.93 $62.93 $62.93 $62.93 $51.08 0
2018-08-07 $62.91 $62.91 $62.91 $62.91 $51.07 0
2018-08-06 $62.72 $62.72 $62.72 $62.72 $50.91 0
2018-08-03 $62.37 $62.37 $62.37 $62.37 $50.63 0
2018-08-02 $62.47 $62.47 $62.47 $62.47 $50.71 0
2018-08-01 $61.68 $61.68 $61.68 $61.68 $50.07 0
2018-07-31 $61.73 $61.73 $61.73 $61.73 $50.11 0
2018-07-30 $61.10 $61.10 $61.10 $61.10 $49.60 0
2018-07-27 $61.52 $61.52 $61.52 $61.52 $49.94 0
2018-07-26 $62.46 $62.46 $62.46 $62.46 $50.70 0
2018-07-25 $62.04 $62.04 $62.04 $62.04 $50.36 0
2018-07-24 $62.00 $62.00 $62.00 $62.00 $50.33 0
2018-07-23 $62.80 $62.80 $62.80 $62.80 $50.98 0
2018-07-20 $62.78 $62.78 $62.78 $62.78 $50.96 0
2018-07-19 $62.82 $62.82 $62.82 $62.82 $51.00 0
2018-07-18 $62.44 $62.44 $62.44 $62.44 $50.69 0
2018-07-17 $61.97 $61.97 $61.97 $61.97 $50.31 0
2018-07-16 $61.65 $61.65 $61.65 $61.65 $50.05 0
2018-07-13 $62.10 $62.10 $62.10 $62.10 $50.41 0
2018-07-12 $62.09 $62.09 $62.09 $62.09 $50.40 0
2018-07-11 $61.96 $61.96 $61.96 $61.96 $50.30 0
2018-07-10 $62.47 $62.47 $62.47 $62.47 $50.71 0
2018-07-09 $62.69 $62.69 $62.69 $62.69 $50.89 0
2018-07-06 $62.33 $62.33 $62.33 $62.33 $50.60 0
2018-07-05 $61.92 $61.92 $61.92 $61.92 $50.26 0
2018-07-03 $61.37 $61.37 $61.37 $61.37 $49.82 0
2018-07-02 $61.15 $61.15 $61.15 $61.15 $49.64 0
2018-06-29 $60.94 $60.94 $60.94 $60.94 $49.47 0
2018-06-28 $60.90 $60.90 $60.90 $60.90 $49.44 0
2018-06-27 $60.60 $60.60 $60.60 $60.60 $49.19 0
2018-06-26 $61.60 $61.60 $61.60 $61.60 $50.00 0
2018-06-25 $61.13 $61.13 $61.13 $61.13 $49.62 0
2018-06-22 $62.01 $62.01 $62.01 $62.01 $50.34 0
2018-06-21 $61.97 $61.97 $61.97 $61.97 $50.31 0
2018-06-20 $62.52 $62.52 $62.52 $62.52 $50.75 0
2018-06-19 $62.06 $62.06 $62.06 $62.06 $50.38 0
2018-06-18 $62.08 $62.08 $62.08 $62.08 $50.38 0
2018-06-15 $61.73 $61.73 $61.73 $61.73 $50.10 0
2018-06-14 $61.68 $61.68 $61.68 $61.68 $50.06 0
2018-06-13 $61.57 $61.57 $61.57 $61.57 $49.97 0
2018-06-12 $61.72 $61.72 $61.72 $61.72 $50.09 0
2018-06-11 $61.52 $61.52 $61.52 $61.52 $49.93 0
2018-06-08 $61.47 $61.47 $61.47 $61.47 $49.89 0
2018-06-07 $61.24 $61.24 $61.24 $61.24 $49.70 0
2018-06-06 $61.56 $61.56 $61.56 $61.56 $49.96 0
2018-06-05 $61.20 $61.20 $61.20 $61.20 $49.67 0
2018-06-04 $60.83 $60.83 $60.83 $60.83 $49.37 0
2018-06-01 $60.62 $60.62 $60.62 $60.62 $49.20 0
2018-05-31 $60.34 $60.34 $60.34 $60.34 $48.97 0
2018-05-30 $60.87 $60.87 $60.87 $60.87 $49.40 0
2018-05-29 $60.09 $60.09 $60.09 $60.09 $48.77 0
2018-05-25 $60.14 $60.14 $60.14 $60.14 $48.81 0
2018-05-24 $60.12 $60.12 $60.12 $60.12 $48.79 0
2018-05-23 $60.09 $60.09 $60.09 $60.09 $48.77 0
2018-05-22 $60.17 $60.17 $60.17 $60.17 $48.83 0
2018-05-21 $60.50 $60.50 $60.50 $60.50 $49.10 0
2018-05-18 $60.21 $60.21 $60.21 $60.21 $48.87 0
2018-05-17 $60.07 $60.07 $60.07 $60.07 $48.75 0
2018-05-16 $59.70 $59.70 $59.70 $59.70 $48.45 0
2018-05-15 $59.29 $59.29 $59.29 $59.29 $48.12 0
2018-05-14 $59.32 $59.32 $59.32 $59.32 $48.14 0
2018-05-11 $59.53 $59.53 $59.53 $59.53 $48.31 0
2018-05-10 $59.44 $59.44 $59.44 $59.44 $48.24 0
2018-05-09 $59.06 $59.06 $59.06 $59.06 $47.93 0
2018-05-08 $58.78 $58.78 $58.78 $58.78 $47.71 0
2018-05-07 $58.52 $58.52 $58.52 $58.52 $47.49 0
2018-05-04 $58.24 $58.24 $58.24 $58.24 $47.27 0
2018-05-03 $57.59 $57.59 $57.59 $57.59 $46.74 0
2018-05-02 $57.87 $57.87 $57.87 $57.87 $46.97 0
2018-05-01 $57.62 $57.62 $57.62 $57.62 $46.76 0
2018-04-30 $57.28 $57.28 $57.28 $57.28 $46.49 0
2018-04-27 $57.77 $57.77 $57.77 $57.77 $46.89 0
2018-04-26 $57.64 $57.64 $57.64 $57.64 $46.78 0
2018-04-25 $57.35 $57.35 $57.35 $57.35 $46.55 0
2018-04-24 $57.33 $57.33 $57.33 $57.33 $46.53 0
2018-04-23 $57.49 $57.49 $57.49 $57.49 $46.66 0
2018-04-20 $58.05 $58.05 $58.05 $58.05 $47.11 0
2018-04-19 $58.60 $58.60 $58.60 $58.60 $47.56 0
2018-04-18 $58.89 $58.89 $58.89 $58.89 $47.80 0
2018-04-17 $58.81 $58.81 $58.81 $58.81 $47.73 0
2018-04-16 $58.21 $58.21 $58.21 $58.21 $47.24 0
2018-04-13 $57.71 $57.71 $57.71 $57.71 $46.84 0
2018-04-12 $58.06 $58.06 $58.06 $58.06 $47.12 0
2018-04-11 $57.65 $57.65 $57.65 $57.65 $46.79 0
2018-04-10 $57.55 $57.55 $57.55 $57.55 $46.71 0
2018-04-09 $56.56 $56.56 $56.56 $56.56 $45.90 0
2018-04-06 $57.05 $57.05 $57.05 $57.05 $46.30 0
2018-04-05 $57.96 $57.96 $57.96 $57.96 $47.04 0
2018-04-04 $57.58 $57.58 $57.58 $57.58 $46.73 0
2018-04-03 $56.76 $56.76 $56.76 $56.76 $46.07 0
2018-04-02 $56.10 $56.10 $56.10 $56.10 $45.53 0
2018-03-29 $57.30 $57.30 $57.30 $57.30 $46.50 0
2018-03-28 $56.72 $56.72 $56.72 $56.72 $46.03 0
2018-03-27 $56.81 $56.81 $56.81 $56.81 $46.11 0
2018-03-26 $57.76 $57.76 $57.76 $57.76 $46.88 0
2018-03-23 $56.70 $56.70 $56.70 $56.70 $46.02 0
2018-03-22 $57.80 $57.80 $57.80 $57.80 $46.91 0
2018-03-21 $58.88 $58.88 $58.88 $58.88 $47.79 0
2018-03-20 $58.48 $58.48 $58.48 $58.48 $47.46 0
2018-03-19 $58.47 $58.47 $58.47 $58.47 $47.45 0
2018-03-16 $59.26 $59.26 $59.26 $59.26 $48.10 0
2018-03-15 $58.90 $58.90 $58.90 $58.90 $47.80 0
2018-03-14 $59.21 $59.21 $59.21 $59.21 $48.05 0
2018-03-13 $59.63 $59.63 $59.63 $59.63 $48.40 0
2018-03-12 $59.99 $59.99 $59.99 $59.99 $48.69 0
2018-03-09 $59.94 $59.94 $59.94 $59.94 $48.65 0
2018-03-08 $59.12 $59.12 $59.12 $59.12 $47.98 0
2018-03-07 $59.24 $59.24 $59.24 $59.24 $48.08 0
2018-03-06 $59.03 $59.03 $59.03 $59.03 $47.91 0
2018-03-05 $58.40 $58.40 $58.40 $58.40 $47.40 0
2018-03-02 $58.07 $58.07 $58.07 $58.07 $47.13 0
2018-03-01 $57.21 $57.21 $57.21 $57.21 $46.43 0
2018-02-28 $57.27 $57.27 $57.27 $57.27 $46.48 0
2018-02-27 $57.89 $57.89 $57.89 $57.89 $46.98 0
2018-02-26 $58.54 $58.54 $58.54 $58.54 $47.51 0
2018-02-23 $58.07 $58.07 $58.07 $58.07 $47.13 0
2018-02-22 $57.42 $57.42 $57.42 $57.42 $46.60 0
2018-02-21 $57.77 $57.77 $57.77 $57.77 $46.89 0
2018-02-20 $57.75 $57.75 $57.75 $57.75 $46.87 0
2018-02-16 $58.19 $58.19 $58.19 $58.19 $47.23 0
2018-02-15 $57.99 $57.99 $57.99 $57.99 $47.06 0
2018-02-14 $57.62 $57.62 $57.62 $57.62 $46.76 0
2018-02-13 $56.80 $56.80 $56.80 $56.80 $46.10 0
2018-02-12 $56.38 $56.38 $56.38 $56.38 $45.76 0
2018-02-09 $55.87 $55.87 $55.87 $55.87 $45.34 0
2018-02-08 $55.54 $55.54 $55.54 $55.54 $45.08 0
2018-02-07 $56.97 $56.97 $56.97 $56.97 $46.24 0
2018-02-06 $57.11 $57.11 $57.11 $57.11 $46.35 0
2018-02-05 $56.44 $56.44 $56.44 $56.44 $45.81 0
2018-02-02 $58.35 $58.35 $58.35 $58.35 $47.36 0
2018-02-01 $59.59 $59.59 $59.59 $59.59 $48.36 0
2018-01-31 $59.71 $59.71 $59.71 $59.71 $48.46 0
2018-01-30 $60.12 $60.12 $60.12 $60.12 $48.79 0
2018-01-29 $60.69 $60.69 $60.69 $60.69 $49.26 0
2018-01-26 $61.18 $61.18 $61.18 $61.18 $49.65 0
2018-01-25 $60.94 $60.94 $60.94 $60.94 $49.46 0
2018-01-24 $60.92 $60.92 $60.92 $60.92 $49.44 0
2018-01-23 $61.28 $61.28 $61.28 $61.28 $49.73 0
2018-01-22 $61.12 $61.12 $61.12 $61.12 $49.61 0
2018-01-19 $60.55 $60.55 $60.55 $60.55 $49.14 0
2018-01-18 $59.88 $59.88 $59.88 $59.88 $48.60 0
2018-01-17 $60.06 $60.06 $60.06 $60.06 $48.74 0
2018-01-16 $59.56 $59.56 $59.56 $59.56 $48.34 0
2018-01-12 $60.14 $60.14 $60.14 $60.14 $48.81 0
2018-01-11 $60.00 $60.00 $60.00 $60.00 $48.70 0
2018-01-10 $58.85 $58.85 $58.85 $58.85 $47.76 0
2018-01-09 $58.93 $58.93 $58.93 $58.93 $47.83 0
2018-01-08 $59.25 $59.25 $59.25 $59.25 $48.09 0
2018-01-05 $59.12 $59.12 $59.12 $59.12 $47.98 0
2018-01-04 $58.79 $58.79 $58.79 $58.79 $47.71 0
2018-01-03 $58.31 $58.31 $58.31 $58.31 $47.32 0
2018-01-02 $58.34 $58.34 $58.34 $58.34 $47.35 0
2017-12-29 $57.88 $57.88 $57.88 $57.88 $46.98 0
2017-12-28 $58.31 $58.31 $58.31 $58.31 $47.32 0
2017-12-27 $58.08 $58.08 $58.08 $58.08 $47.14 0
2017-12-26 $58.24 $58.24 $58.24 $58.24 $47.27 0
2017-12-22 $58.26 $58.26 $58.26 $58.26 $47.28 0
2017-12-21 $58.34 $58.34 $58.34 $58.34 $47.35 0
2017-12-20 $58.21 $58.21 $58.21 $58.21 $47.24 0
2017-12-19 $57.92 $57.92 $57.92 $57.92 $47.01 0
2017-12-18 $58.21 $58.21 $58.21 $58.21 $47.24 0
2017-12-15 $57.55 $57.55 $57.55 $57.55 $46.71 0
2017-12-14 $56.48 $56.48 $56.48 $56.48 $45.84 0
2017-12-13 $56.90 $56.90 $56.90 $56.90 $46.18 0
2017-12-12 $56.69 $56.69 $56.69 $56.69 $46.01 0
2017-12-11 $56.86 $56.86 $56.86 $56.86 $46.15 0
2017-12-08 $56.90 $56.90 $56.90 $56.90 $46.18 0
2017-12-07 $56.78 $56.78 $56.78 $56.78 $46.08 0
2017-12-06 $56.34 $56.34 $56.34 $56.34 $45.73 0
2017-12-05 $59.38 $59.38 $59.38 $59.38 $46.07 0
2017-12-04 $60.03 $60.03 $60.03 $60.03 $46.57 0
2017-12-01 $60.34 $60.34 $60.34 $60.34 $46.81 0
2017-11-30 $60.34 $60.34 $60.34 $60.34 $46.81 0
2017-11-29 $60.32 $60.32 $60.32 $60.32 $46.80 0
2017-11-28 $60.19 $60.19 $60.19 $60.19 $46.69 0
2017-11-27 $59.47 $59.47 $59.47 $59.47 $46.14 0
2017-11-24 $59.81 $59.81 $59.81 $59.81 $46.40 0
2017-11-22 $59.76 $59.76 $59.76 $59.76 $46.36 0
2017-11-21 $59.81 $59.81 $59.81 $59.81 $46.40 0
2017-11-20 $59.31 $59.31 $59.31 $59.31 $46.01 0
2017-11-17 $58.93 $58.93 $58.93 $58.93 $45.72 0
2017-11-16 $58.77 $58.77 $58.77 $58.77 $45.59 0
2017-11-15 $58.05 $58.05 $58.05 $58.05 $45.03 0
2017-11-14 $58.38 $58.38 $58.38 $58.38 $45.29 0
2017-11-13 $58.54 $58.54 $58.54 $58.54 $45.41 0
2017-11-10 $58.68 $58.68 $58.68 $58.68 $45.52 0
2017-11-09 $58.50 $58.50 $58.50 $58.50 $45.38 0
2017-11-08 $58.50 $58.50 $58.50 $58.50 $45.38 0
2017-11-07 $58.71 $58.71 $58.71 $58.71 $45.55 0
2017-11-06 $59.58 $59.58 $59.58 $59.58 $46.22 0
2017-11-03 $59.62 $59.62 $59.62 $59.62 $46.25 0
2017-11-02 $59.85 $59.85 $59.85 $59.85 $46.43 0
2017-11-01 $59.65 $59.65 $59.65 $59.65 $46.28 0
2017-10-31 $60.11 $60.11 $60.11 $60.11 $46.63 0
2017-10-30 $59.48 $59.48 $59.48 $59.48 $46.14 0
2017-10-27 $60.09 $60.09 $60.09 $60.09 $46.62 0
2017-10-26 $59.66 $59.66 $59.66 $59.66 $46.28 0
2017-10-25 $59.21 $59.21 $59.21 $59.21 $45.93 0
2017-10-24 $59.49 $59.49 $59.49 $59.49 $46.15 0
2017-10-23 $59.51 $59.51 $59.51 $59.51 $46.17 0
2017-10-20 $59.96 $59.96 $59.96 $59.96 $46.52 0
2017-10-19 $59.59 $59.59 $59.59 $59.59 $46.23 0
2017-10-18 $59.66 $59.66 $59.66 $59.66 $46.28 0
2017-10-17 $59.37 $59.37 $59.37 $59.37 $46.06 0
2017-10-16 $59.56 $59.56 $59.56 $59.56 $46.21 0
2017-10-13 $59.59 $59.59 $59.59 $59.59 $46.23 0
2017-10-12 $59.70 $59.70 $59.70 $59.70 $46.31 0
2017-10-11 $59.90 $59.90 $59.90 $59.90 $46.47 0
2017-10-10 $59.85 $59.85 $59.85 $59.85 $46.43 0
2017-10-09 $59.71 $59.71 $59.71 $59.71 $46.32 0
2017-10-06 $59.90 $59.90 $59.90 $59.90 $46.47 0
2017-10-05 $59.93 $59.93 $59.93 $59.93 $46.49 0
2017-10-04 $59.76 $59.76 $59.76 $59.76 $46.36 0
2017-10-03 $59.93 $59.93 $59.93 $59.93 $46.49 0
2017-10-02 $59.77 $59.77 $59.77 $59.77 $46.37 0
2017-09-29 $59.23 $59.23 $59.23 $59.23 $45.95 0
2017-09-28 $59.26 $59.26 $59.26 $59.26 $45.97 0
2017-09-27 $59.03 $59.03 $59.03 $59.03 $45.80 0
2017-09-26 $58.26 $58.26 $58.26 $58.26 $45.20 0
2017-09-25 $58.01 $58.01 $58.01 $58.01 $45.00 0
2017-09-22 $58.08 $58.08 $58.08 $58.08 $45.06 0
2017-09-21 $57.60 $57.60 $57.60 $57.60 $44.69 0
2017-09-20 $57.72 $57.72 $57.72 $57.72 $44.78 0
2017-09-19 $57.34 $57.34 $57.34 $57.34 $44.48 0
2017-09-18 $57.24 $57.24 $57.24 $57.24 $44.41 0
2017-09-15 $57.12 $57.12 $57.12 $57.12 $44.31 0
2017-09-14 $56.93 $56.93 $56.93 $56.93 $44.17 0
2017-09-13 $57.31 $57.31 $57.31 $57.31 $44.46 0
2017-09-12 $57.13 $57.13 $57.13 $57.13 $44.32 0
2017-09-11 $56.45 $56.45 $56.45 $56.45 $43.79 0
2017-09-08 $55.95 $55.95 $55.95 $55.95 $43.41 0
2017-09-07 $55.86 $55.86 $55.86 $55.86 $43.34 0
2017-09-06 $56.02 $56.02 $56.02 $56.02 $43.46 0
2017-09-05 $55.96 $55.96 $55.96 $55.96 $43.41 0
2017-09-01 $56.69 $56.69 $56.69 $56.69 $43.98 0
2017-08-31 $56.40 $56.40 $56.40 $56.40 $43.75 0
2017-08-30 $55.85 $55.85 $55.85 $55.85 $43.33 0
2017-08-29 $55.44 $55.44 $55.44 $55.44 $43.01 0
2017-08-28 $55.35 $55.35 $55.35 $55.35 $42.94 0
2017-08-25 $55.52 $55.52 $55.52 $55.52 $43.07 0
2017-08-24 $55.45 $55.45 $55.45 $55.45 $43.02 0
2017-08-23 $55.41 $55.41 $55.41 $55.41 $42.99 0
2017-08-22 $55.44 $55.44 $55.44 $55.44 $43.01 0
2017-08-21 $54.87 $54.87 $54.87 $54.87 $42.57 0
2017-08-18 $54.91 $54.91 $54.91 $54.91 $42.60 0
2017-08-17 $55.22 $55.22 $55.22 $55.22 $42.84 0
2017-08-16 $56.10 $56.10 $56.10 $56.10 $43.52 0
2017-08-15 $56.19 $56.19 $56.19 $56.19 $43.59 0
2017-08-14 $56.70 $56.70 $56.70 $56.70 $43.99 0
2017-08-11 $55.94 $55.94 $55.94 $55.94 $43.40 0
2017-08-10 $56.00 $56.00 $56.00 $56.00 $43.44 0
2017-08-09 $56.88 $56.88 $56.88 $56.88 $44.13 0
2017-08-08 $57.29 $57.29 $57.29 $57.29 $44.45 0
2017-08-07 $57.50 $57.50 $57.50 $57.50 $44.61 0
2017-08-04 $57.51 $57.51 $57.51 $57.51 $44.62 0
2017-08-03 $57.47 $57.47 $57.47 $57.47 $44.58 0
2017-08-02 $57.84 $57.84 $57.84 $57.84 $44.87 0
2017-08-01 $58.37 $58.37 $58.37 $58.37 $45.28 0
2017-07-31 $58.04 $58.04 $58.04 $58.04 $45.03 0
2017-07-28 $58.08 $58.08 $58.08 $58.08 $45.06 0
2017-07-27 $58.07 $58.07 $58.07 $58.07 $45.05 0
2017-07-26 $58.24 $58.24 $58.24 $58.24 $45.18 0
2017-07-25 $58.55 $58.55 $58.55 $58.55 $45.42 0
2017-07-24 $58.08 $58.08 $58.08 $58.08 $45.06 0
2017-07-21 $57.92 $57.92 $57.92 $57.92 $44.93 0
2017-07-20 $58.11 $58.11 $58.11 $58.11 $45.08 0
2017-07-19 $58.26 $58.26 $58.26 $58.26 $45.20 0
2017-07-18 $57.82 $57.82 $57.82 $57.82 $44.86 0
2017-07-17 $58.08 $58.08 $58.08 $58.08 $45.06 0
2017-07-14 $58.06 $58.06 $58.06 $58.06 $45.04 0
2017-07-13 $57.90 $57.90 $57.90 $57.90 $44.92 0
2017-07-12 $57.78 $57.78 $57.78 $57.78 $44.83 0
2017-07-11 $57.35 $57.35 $57.35 $57.35 $44.49 0
2017-07-10 $57.25 $57.25 $57.25 $57.25 $44.41 0
2017-07-07 $57.58 $57.58 $57.58 $57.58 $44.67 0
2017-07-06 $57.08 $57.08 $57.08 $57.08 $44.28 0
2017-07-05 $57.95 $57.95 $57.95 $57.95 $44.96 0
2017-07-03 $58.27 $58.27 $58.27 $58.27 $45.21 0
2017-06-30 $57.74 $57.74 $57.74 $57.74 $44.79 0
2017-06-29 $57.46 $57.46 $57.46 $57.46 $44.58 0
2017-06-28 $57.68 $57.68 $57.68 $57.68 $44.75 0
2017-06-27 $56.84 $56.84 $56.84 $56.84 $44.10 0
2017-06-26 $57.27 $57.27 $57.27 $57.27 $44.43 0
2017-06-23 $56.98 $56.98 $56.98 $56.98 $44.20 0
2017-06-22 $56.62 $56.62 $56.62 $56.62 $43.93 0
2017-06-21 $56.43 $56.43 $56.43 $56.43 $43.78 0
2017-06-20 $56.76 $56.76 $56.76 $56.76 $44.03 0
2017-06-19 $57.35 $57.35 $57.35 $57.35 $44.49 0
2017-06-16 $56.92 $56.92 $56.92 $56.92 $44.16 0
2017-06-15 $57.15 $57.15 $57.15 $57.15 $44.34 0
2017-06-14 $57.46 $57.46 $57.46 $57.46 $44.58 0
2017-06-13 $57.80 $57.80 $57.80 $57.80 $44.84 0
2017-06-12 $57.40 $57.40 $57.40 $57.40 $44.52 0
2017-06-09 $57.35 $57.35 $57.35 $57.35 $44.49 0
2017-06-08 $57.14 $57.14 $57.14 $57.14 $44.32 0
2017-06-07 $56.38 $56.38 $56.38 $56.38 $43.73 0
2017-06-06 $56.21 $56.21 $56.21 $56.21 $43.60 0
2017-06-05 $56.41 $56.41 $56.41 $56.41 $43.76 0
2017-06-02 $56.88 $56.88 $56.88 $56.88 $44.12 0
2017-06-01 $56.53 $56.53 $56.53 $56.53 $43.85 0
2017-05-31 $55.61 $55.61 $55.61 $55.61 $43.14 0
2017-05-30 $55.62 $55.62 $55.62 $55.62 $43.14 0
2017-05-26 $56.21 $56.21 $56.21 $56.21 $43.60 0
2017-05-25 $56.23 $56.23 $56.23 $56.23 $43.62 0
2017-05-24 $56.11 $56.11 $56.11 $56.11 $43.52 0
2017-05-23 $56.05 $56.05 $56.05 $56.05 $43.48 0
2017-05-22 $55.94 $55.94 $55.94 $55.94 $43.39 0
2017-05-19 $55.61 $55.61 $55.61 $55.61 $43.14 0
2017-05-18 $55.27 $55.27 $55.27 $55.27 $42.87 0
2017-05-17 $54.98 $54.98 $54.98 $54.98 $42.65 0
2017-05-16 $56.38 $56.38 $56.38 $56.38 $43.73 0
2017-05-15 $56.52 $56.52 $56.52 $56.52 $43.84 0
2017-05-12 $56.17 $56.17 $56.17 $56.17 $43.57 0
2017-05-11 $56.44 $56.44 $56.44 $56.44 $43.78 0
2017-05-10 $56.45 $56.45 $56.45 $56.45 $43.79 0
2017-05-09 $56.36 $56.36 $56.36 $56.36 $43.72 0
2017-05-08 $56.30 $56.30 $56.30 $56.30 $43.67 0
2017-05-05 $56.43 $56.43 $56.43 $56.43 $43.77 0
2017-05-04 $56.02 $56.02 $56.02 $56.02 $43.45 0
2017-05-03 $55.96 $55.96 $55.96 $55.96 $43.41 0
2017-05-02 $56.48 $56.48 $56.48 $56.48 $43.81 0
2017-05-01 $56.93 $56.93 $56.93 $56.93 $44.16 0
2017-04-28 $56.73 $56.73 $56.73 $56.73 $44.00 0
2017-04-27 $57.17 $57.17 $57.17 $57.17 $44.35 0
2017-04-26 $57.15 $57.15 $57.15 $57.15 $44.33 0
2017-04-25 $56.85 $56.85 $56.85 $56.85 $44.10 0
2017-04-24 $56.39 $56.39 $56.39 $56.39 $43.74 0
2017-04-21 $55.83 $55.83 $55.83 $55.83 $43.31 0
2017-04-20 $56.13 $56.13 $56.13 $56.13 $43.54 0
2017-04-19 $55.53 $55.53 $55.53 $55.53 $43.07 0
2017-04-18 $55.38 $55.38 $55.38 $55.38 $42.96 0
2017-04-17 $55.39 $55.39 $55.39 $55.39 $42.97 0
2017-04-13 $54.80 $54.80 $54.80 $54.80 $42.51 0
2017-04-12 $55.34 $55.34 $55.34 $55.34 $42.93 0
2017-04-11 $55.91 $55.91 $55.91 $55.91 $43.37 0
2017-04-10 $55.67 $55.67 $55.67 $55.67 $43.18 0
2017-04-07 $55.49 $55.49 $55.49 $55.49 $43.04 0
2017-04-06 $55.36 $55.36 $55.36 $55.36 $42.94 0
2017-04-05 $54.83 $54.83 $54.83 $54.83 $42.53 0
2017-04-04 $55.34 $55.34 $55.34 $55.34 $42.93 0
2017-04-03 $55.32 $55.32 $55.32 $55.32 $42.91 0
2017-03-31 $55.90 $55.90 $55.90 $55.90 $43.36 0
2017-03-30 $55.86 $55.86 $55.86 $55.86 $43.33 0
2017-03-29 $55.40 $55.40 $55.40 $55.40 $42.97 0
2017-03-28 $55.11 $55.11 $55.11 $55.11 $42.75 0
2017-03-27 $54.81 $54.81 $54.81 $54.81 $42.52 0
2017-03-24 $54.75 $54.75 $54.75 $54.75 $42.47 0
2017-03-23 $54.69 $54.69 $54.69 $54.69 $42.42 0
2017-03-22 $54.45 $54.45 $54.45 $54.45 $42.24 0
2017-03-21 $54.46 $54.46 $54.46 $54.46 $42.24 0
2017-03-20 $55.87 $55.87 $55.87 $55.87 $43.34 0
2017-03-17 $56.27 $56.27 $56.27 $56.27 $43.65 0
2017-03-16 $55.96 $55.96 $55.96 $55.96 $43.41 0
2017-03-15 $55.67 $55.67 $55.67 $55.67 $43.18 0
2017-03-14 $54.94 $54.94 $54.94 $54.94 $42.62 0
2017-03-13 $55.15 $55.15 $55.15 $55.15 $42.78 0
2017-03-10 $54.99 $54.99 $54.99 $54.99 $42.65 0
2017-03-09 $54.93 $54.93 $54.93 $54.93 $42.61 0
2017-03-08 $55.42 $55.42 $55.42 $55.42 $42.99 0
2017-03-07 $55.71 $55.71 $55.71 $55.71 $43.21 0
2017-03-06 $56.36 $56.36 $56.36 $56.36 $43.72 0
2017-03-03 $56.36 $56.36 $56.36 $56.36 $43.72 0
2017-03-02 $56.29 $56.29 $56.29 $56.29 $43.66 0
2017-03-01 $57.00 $57.00 $57.00 $57.00 $44.21 0
2017-02-28 $56.07 $56.07 $56.07 $56.07 $43.49 0
2017-02-27 $57.20 $57.20 $57.20 $57.20 $44.37 0
2017-02-24 $56.69 $56.69 $56.69 $56.69 $43.97 0
2017-02-23 $56.73 $56.73 $56.73 $56.73 $44.00 0
2017-02-22 $56.87 $56.87 $56.87 $56.87 $44.11 0
2017-02-21 $57.05 $57.05 $57.05 $57.05 $44.25 0
2017-02-17 $56.69 $56.69 $56.69 $56.69 $43.97 0
2017-02-16 $56.77 $56.77 $56.77 $56.77 $44.04 0
2017-02-15 $56.89 $56.89 $56.89 $56.89 $44.13 0
2017-02-14 $56.49 $56.49 $56.49 $56.49 $43.82 0
2017-02-13 $56.15 $56.15 $56.15 $56.15 $43.55 0
2017-02-10 $56.01 $56.01 $56.01 $56.01 $43.45 0
2017-02-09 $55.59 $55.59 $55.59 $55.59 $43.12 0
2017-02-08 $54.90 $54.90 $54.90 $54.90 $42.58 0
2017-02-07 $54.94 $54.94 $54.94 $54.94 $42.62 0
2017-02-06 $55.17 $55.17 $55.17 $55.17 $42.79 0
2017-02-03 $55.53 $55.53 $55.53 $55.53 $43.07 0
2017-02-02 $54.63 $54.63 $54.63 $54.63 $42.38 0
2017-02-01 $55.03 $55.03 $55.03 $55.03 $42.69 0
2017-01-31 $55.13 $55.13 $55.13 $55.13 $42.76 0
2017-01-30 $54.96 $54.96 $54.96 $54.96 $42.63 0
2017-01-27 $55.44 $55.44 $55.44 $55.44 $43.00 0
2017-01-26 $55.57 $55.57 $55.57 $55.57 $43.10 0
2017-01-25 $55.82 $55.82 $55.82 $55.82 $43.30 0
2017-01-24 $55.33 $55.33 $55.33 $55.33 $42.92 0
2017-01-23 $54.74 $54.74 $54.74 $54.74 $42.46 0
2017-01-20 $54.94 $54.94 $54.94 $54.94 $42.62 0
2017-01-19 $54.65 $54.65 $54.65 $54.65 $42.39 0
2017-01-18 $54.91 $54.91 $54.91 $54.91 $42.59 0
2017-01-17 $54.47 $54.47 $54.47 $54.47 $42.25 0
2017-01-13 $55.13 $55.13 $55.13 $55.13 $42.76 0
2017-01-12 $54.64 $54.64 $54.64 $54.64 $42.38 0
2017-01-11 $55.24 $55.24 $55.24 $55.24 $42.85 0
2017-01-10 $55.08 $55.08 $55.08 $55.08 $42.72 0
2017-01-09 $54.41 $54.41 $54.41 $54.41 $42.20 0
2017-01-06 $54.71 $54.71 $54.71 $54.71 $42.44 0
2017-01-05 $54.80 $54.80 $54.80 $54.80 $42.51 0
2017-01-04 $55.37 $55.37 $55.37 $55.37 $42.95 0
2017-01-03 $54.61 $54.61 $54.61 $54.61 $42.36 0
2016-12-30 $54.25 $54.25 $54.25 $54.25 $42.08 0
2016-12-29 $54.49 $54.49 $54.49 $54.49 $42.27 0
2016-12-28 $54.45 $54.45 $54.45 $54.45 $42.24 0
2016-12-27 $54.93 $54.93 $54.93 $54.93 $42.61 0
2016-12-23 $54.67 $54.67 $54.67 $54.67 $42.41 0
2016-12-22 $54.37 $54.37 $54.37 $54.37 $42.17 0
2016-12-21 $54.90 $54.90 $54.90 $54.90 $42.58 0
2016-12-20 $55.10 $55.10 $55.10 $55.10 $42.74 0
2016-12-19 $54.67 $54.67 $54.67 $54.67 $42.41 0
2016-12-16 $54.39 $54.39 $54.39 $54.39 $42.19 0
2016-12-15 $54.27 $54.27 $54.27 $54.27 $42.10 0
2016-12-14 $53.88 $53.88 $53.88 $53.88 $41.79 0
2016-12-13 $54.51 $54.51 $54.51 $54.51 $42.28 0
2016-12-12 $54.50 $54.50 $54.50 $54.50 $42.27 0
2016-12-09 $55.08 $55.08 $55.08 $55.08 $42.72 0
2016-12-08 $55.15 $55.15 $55.15 $55.15 $42.78 0
2016-12-07 $54.42 $54.42 $54.42 $54.42 $42.21 0
2016-12-06 $55.20 $55.20 $55.20 $55.20 $41.86 0
2016-12-05 $54.64 $54.64 $54.64 $54.64 $41.44 0
2016-12-02 $53.88 $53.88 $53.88 $53.88 $40.86 0
2016-12-01 $53.66 $53.66 $53.66 $53.66 $40.69 0
2016-11-30 $53.75 $53.75 $53.75 $53.75 $40.76 0
2016-11-29 $53.66 $53.66 $53.66 $53.66 $40.69 0
2016-11-28 $53.72 $53.72 $53.72 $53.72 $40.74 0
2016-11-25 $54.25 $54.25 $54.25 $54.25 $41.14 0
2016-11-23 $54.15 $54.15 $54.15 $54.15 $41.07 0
2016-11-22 $53.69 $53.69 $53.69 $53.69 $40.72 0
2016-11-21 $53.33 $53.33 $53.33 $53.33 $40.44 0
2016-11-18 $52.85 $52.85 $52.85 $52.85 $40.08 0
2016-11-17 $52.66 $52.66 $52.66 $52.66 $39.94 0
2016-11-16 $52.30 $52.30 $52.30 $52.30 $39.66 0
2016-11-15 $52.37 $52.37 $52.37 $52.37 $39.72 0
2016-11-14 $52.15 $52.15 $52.15 $52.15 $39.55 0
2016-11-11 $51.43 $51.43 $51.43 $51.43 $39.00 0
2016-11-10 $50.23 $50.23 $50.23 $50.23 $38.09 0
2016-11-09 $49.32 $49.32 $49.32 $49.32 $37.40 0
2016-11-08 $48.04 $48.04 $48.04 $48.04 $36.43 0
2016-11-07 $48.58 $48.58 $48.58 $48.58 $36.84 0
2016-11-04 $47.59 $47.59 $47.59 $47.59 $36.09 0
2016-11-03 $47.17 $47.17 $47.17 $47.17 $35.77 0
2016-11-02 $47.53 $47.53 $47.53 $47.53 $36.05 0
2016-11-01 $47.97 $47.97 $47.97 $47.97 $36.38 0
2016-10-31 $48.69 $48.69 $48.69 $48.69 $36.93 0
2016-10-28 $48.59 $48.59 $48.59 $48.59 $36.85 0
2016-10-27 $48.62 $48.62 $48.62 $48.62 $36.87 0
2016-10-26 $49.05 $49.05 $49.05 $49.05 $37.20 0
2016-10-25 $49.38 $49.38 $49.38 $49.38 $37.45 0
2016-10-24 $49.83 $49.83 $49.83 $49.83 $37.79 0
2016-10-21 $49.46 $49.46 $49.46 $49.46 $37.51 0
2016-10-20 $49.56 $49.56 $49.56 $49.56 $37.58 0
2016-10-19 $49.65 $49.65 $49.65 $49.65 $37.65 0
2016-10-18 $49.34 $49.34 $49.34 $49.34 $37.42 0
2016-10-17 $49.12 $49.12 $49.12 $49.12 $37.25 0
2016-10-14 $49.30 $49.30 $49.30 $49.30 $37.39 0
2016-10-13 $49.26 $49.26 $49.26 $49.26 $37.36 0
2016-10-12 $49.65 $49.65 $49.65 $49.65 $37.65 0
2016-10-11 $49.69 $49.69 $49.69 $49.69 $37.68 0
2016-10-10 $50.49 $50.49 $50.49 $50.49 $38.29 0
2016-10-07 $50.10 $50.10 $50.10 $50.10 $37.99 0
2016-10-06 $50.50 $50.50 $50.50 $50.50 $38.30 0
2016-10-05 $50.61 $50.61 $50.61 $50.61 $38.38 0
2016-10-04 $50.34 $50.34 $50.34 $50.34 $38.18 0
2016-10-03 $50.53 $50.53 $50.53 $50.53 $38.32 0
2016-09-30 $50.37 $50.37 $50.37 $50.37 $38.20 0
2016-09-29 $49.77 $49.77 $49.77 $49.77 $37.74 0
2016-09-28 $50.44 $50.44 $50.44 $50.44 $38.25 0
2016-09-27 $49.96 $49.96 $49.96 $49.96 $37.89 0
2016-09-26 $49.79 $49.79 $49.79 $49.79 $37.76 0
2016-09-23 $50.28 $50.28 $50.28 $50.28 $38.13 0
2016-09-22 $50.47 $50.47 $50.47 $50.47 $38.27 0
2016-09-21 $49.86 $49.86 $49.86 $49.86 $37.81 0
2016-09-20 $49.28 $49.28 $49.28 $49.28 $37.37 0
2016-09-19 $49.46 $49.46 $49.46 $49.46 $37.51 0
2016-09-16 $49.19 $49.19 $49.19 $49.19 $37.30 0
2016-09-15 $49.33 $49.33 $49.33 $49.33 $37.41 0
2016-09-14 $48.75 $48.75 $48.75 $48.75 $36.97 0
2016-09-13 $48.94 $48.94 $48.94 $48.94 $37.11 0
2016-09-12 $49.88 $49.88 $49.88 $49.88 $37.83 0
2016-09-09 $49.40 $49.40 $49.40 $49.40 $37.46 0
2016-09-08 $50.73 $50.73 $50.73 $50.73 $38.47 0
2016-09-07 $50.81 $50.81 $50.81 $50.81 $38.53 0
2016-09-06 $50.37 $50.37 $50.37 $50.37 $38.20 0
2016-09-02 $50.42 $50.42 $50.42 $50.42 $38.24 0
2016-09-01 $49.84 $49.84 $49.84 $49.84 $37.80 0
2016-08-31 $49.87 $49.87 $49.87 $49.87 $37.82 0
2016-08-30 $49.97 $49.97 $49.97 $49.97 $37.90 0
2016-08-29 $49.94 $49.94 $49.94 $49.94 $37.87 0
2016-08-26 $49.67 $49.67 $49.67 $49.67 $37.67 0
2016-08-25 $49.82 $49.82 $49.82 $49.82 $37.78 0
2016-08-24 $49.84 $49.84 $49.84 $49.84 $37.80 0
2016-08-23 $50.16 $50.16 $50.16 $50.16 $38.04 0
2016-08-22 $49.79 $49.79 $49.79 $49.79 $37.76 0
2016-08-19 $49.70 $49.70 $49.70 $49.70 $37.69 0
2016-08-18 $49.74 $49.74 $49.74 $49.74 $37.72 0
2016-08-17 $49.36 $49.36 $49.36 $49.36 $37.43 0
2016-08-16 $49.52 $49.52 $49.52 $49.52 $37.55 0
2016-08-15 $49.85 $49.85 $49.85 $49.85 $37.80 0
2016-08-12 $49.48 $49.48 $49.48 $49.48 $37.52 0
2016-08-11 $49.35 $49.35 $49.35 $49.35 $37.43 0
2016-08-10 $49.23 $49.23 $49.23 $49.23 $37.33 0
2016-08-09 $49.69 $49.69 $49.69 $49.69 $37.68 0
2016-08-08 $49.76 $49.76 $49.76 $49.76 $37.74 0
2016-08-05 $49.74 $49.74 $49.74 $49.74 $37.72 0
2016-08-04 $49.12 $49.12 $49.12 $49.12 $37.25 0
2016-08-03 $49.11 $49.11 $49.11 $49.11 $37.24 0
2016-08-02 $48.75 $48.75 $48.75 $48.75 $36.97 0
2016-08-01 $49.30 $49.30 $49.30 $49.30 $37.39 0
2016-07-29 $49.32 $49.32 $49.32 $49.32 $37.40 0
2016-07-28 $49.33 $49.33 $49.33 $49.33 $37.41 0
2016-07-27 $49.44 $49.44 $49.44 $49.44 $37.49 0
2016-07-26 $49.41 $49.41 $49.41 $49.41 $37.47 0
2016-07-25 $49.23 $49.23 $49.23 $49.23 $37.33 0
2016-07-22 $49.41 $49.41 $49.41 $49.41 $37.47 0
2016-07-21 $48.87 $48.87 $48.87 $48.87 $37.06 0
2016-07-20 $49.14 $49.14 $49.14 $49.14 $37.27 0
2016-07-19 $48.87 $48.87 $48.87 $48.87 $37.06 0
2016-07-18 $48.99 $48.99 $48.99 $48.99 $37.15 0
2016-07-15 $48.89 $48.89 $48.89 $48.89 $37.08 0
2016-07-14 $48.89 $48.89 $48.89 $48.89 $37.08 0
2016-07-13 $48.79 $48.79 $48.79 $48.79 $37.00 0
2016-07-12 $48.97 $48.97 $48.97 $48.97 $37.14 0
2016-07-11 $48.53 $48.53 $48.53 $48.53 $36.80 0
2016-07-08 $48.14 $48.14 $48.14 $48.14 $36.51 0
2016-07-07 $47.09 $47.09 $47.09 $47.09 $35.71 0
2016-07-06 $46.66 $46.66 $46.66 $46.66 $35.39 0
2016-07-05 $46.47 $46.47 $46.47 $46.47 $35.24 0
2016-07-01 $47.18 $47.18 $47.18 $47.18 $35.78 0
2016-06-30 $47.02 $47.02 $47.02 $47.02 $35.66 0
2016-06-29 $46.43 $46.43 $46.43 $46.43 $35.21 0
2016-06-28 $45.40 $45.40 $45.40 $45.40 $34.43 0
2016-06-27 $44.51 $44.51 $44.51 $44.51 $33.76 0
2016-06-24 $46.05 $46.05 $46.05 $46.05 $34.92 0
2016-06-23 $47.61 $47.61 $47.61 $47.61 $36.11 0
2016-06-22 $46.63 $46.63 $46.63 $46.63 $35.36 0
2016-06-21 $46.82 $46.82 $46.82 $46.82 $35.51 0
2016-06-20 $47.02 $47.02 $47.02 $47.02 $35.66 0
2016-06-17 $46.47 $46.47 $46.47 $46.47 $35.24 0
2016-06-16 $46.43 $46.43 $46.43 $46.43 $35.21 0
2016-06-15 $46.46 $46.46 $46.46 $46.46 $35.23 0
2016-06-14 $46.42 $46.42 $46.42 $46.42 $35.20 0
2016-06-13 $46.62 $46.62 $46.62 $46.62 $35.36 0
2016-06-10 $47.11 $47.11 $47.11 $47.11 $35.73 0
2016-06-09 $47.88 $47.88 $47.88 $47.88 $36.31 0
2016-06-08 $48.12 $48.12 $48.12 $48.12 $36.49 0
2016-06-07 $47.70 $47.70 $47.70 $47.70 $36.17 0
2016-06-06 $47.52 $47.52 $47.52 $47.52 $36.04 0
2016-06-03 $47.08 $47.08 $47.08 $47.08 $35.70 0
2016-06-02 $47.27 $47.27 $47.27 $47.27 $35.85 0
2016-06-01 $46.96 $46.96 $46.96 $46.96 $35.61 0
2016-05-31 $46.73 $46.73 $46.73 $46.73 $35.44 0
2016-05-27 $46.58 $46.58 $46.58 $46.58 $35.32 0
2016-05-26 $46.25 $46.25 $46.25 $46.25 $35.07 0
2016-05-25 $46.19 $46.19 $46.19 $46.19 $35.03 0
2016-05-24 $45.80 $45.80 $45.80 $45.80 $34.73 0
2016-05-23 $44.93 $44.93 $44.93 $44.93 $34.07 0
2016-05-20 $44.88 $44.88 $44.88 $44.88 $34.04 0
2016-05-19 $44.29 $44.29 $44.29 $44.29 $33.59 0
2016-05-18 $44.62 $44.62 $44.62 $44.62 $33.84 0
2016-05-17 $44.55 $44.55 $44.55 $44.55 $33.79 0
2016-05-16 $45.09 $45.09 $45.09 $45.09 $34.19 0
2016-05-13 $44.65 $44.65 $44.65 $44.65 $33.86 0
2016-05-12 $44.97 $44.97 $44.97 $44.97 $34.10 0
2016-05-11 $45.17 $45.17 $45.17 $45.17 $34.26 0
2016-05-10 $45.65 $45.65 $45.65 $45.65 $34.62 0
2016-05-09 $45.26 $45.26 $45.26 $45.26 $34.32 0
2016-05-06 $45.03 $45.03 $45.03 $45.03 $34.15 0
2016-05-05 $44.67 $44.67 $44.67 $44.67 $33.88 0
2016-05-04 $44.94 $44.94 $44.94 $44.94 $34.08 0
2016-05-03 $45.15 $45.15 $45.15 $45.15 $34.24 0
2016-05-02 $45.89 $45.89 $45.89 $45.89 $34.80 0
2016-04-29 $45.60 $45.60 $45.60 $45.60 $34.58 0
2016-04-28 $45.74 $45.74 $45.74 $45.74 $34.69 0
2016-04-27 $46.09 $46.09 $46.09 $46.09 $34.95 0
2016-04-26 $45.97 $45.97 $45.97 $45.97 $34.86 0
2016-04-25 $45.62 $45.62 $45.62 $45.62 $34.60 0
2016-04-22 $45.89 $45.89 $45.89 $45.89 $34.80 0
2016-04-21 $45.53 $45.53 $45.53 $45.53 $34.53 0
2016-04-20 $45.71 $45.71 $45.71 $45.71 $34.67 0
2016-04-19 $45.24 $45.24 $45.24 $45.24 $34.31 0
2016-04-18 $45.09 $45.09 $45.09 $45.09 $34.19 0
2016-04-15 $44.70 $44.70 $44.70 $44.70 $33.90 0
2016-04-14 $44.57 $44.57 $44.57 $44.57 $33.80 0
2016-04-13 $44.55 $44.55 $44.55 $44.55 $33.79 0
2016-04-12 $43.65 $43.65 $43.65 $43.65 $33.10 0
2016-04-11 $43.17 $43.17 $43.17 $43.17 $32.74 0
2016-04-08 $43.28 $43.28 $43.28 $43.28 $32.82 0
2016-04-07 $43.08 $43.08 $43.08 $43.08 $32.67 0
2016-04-06 $43.59 $43.59 $43.59 $43.59 $33.06 0
2016-04-05 $43.15 $43.15 $43.15 $43.15 $32.72 0
2016-04-04 $43.55 $43.55 $43.55 $43.55 $33.03 0
2016-04-01 $44.01 $44.01 $44.01 $44.01 $33.38 0
2016-03-31 $43.94 $43.94 $43.94 $43.94 $33.32 0
2016-03-30 $43.77 $43.77 $43.77 $43.77 $33.19 0
2016-03-29 $43.54 $43.54 $43.54 $43.54 $33.02 0
2016-03-28 $42.56 $42.56 $42.56 $42.56 $32.28 0
2016-03-24 $42.65 $42.65 $42.65 $42.65 $32.34 0
2016-03-23 $42.60 $42.60 $42.60 $42.60 $32.31 0
2016-03-22 $43.24 $43.24 $43.24 $43.24 $32.79 0
2016-03-21 $43.40 $43.40 $43.40 $43.40 $32.91 0
2016-03-18 $43.47 $43.47 $43.47 $43.47 $32.97 0
2016-03-17 $43.06 $43.06 $43.06 $43.06 $32.66 0
2016-03-16 $42.40 $42.40 $42.40 $42.40 $32.15 0
2016-03-15 $42.01 $42.01 $42.01 $42.01 $31.86 0
2016-03-14 $42.63 $42.63 $42.63 $42.63 $32.33 0
2016-03-11 $42.83 $42.83 $42.83 $42.83 $32.48 0
2016-03-10 $41.88 $41.88 $41.88 $41.88 $31.76 0
2016-03-09 $42.13 $42.13 $42.13 $42.13 $31.95 0
2016-03-08 $41.87 $41.87 $41.87 $41.87 $31.75 0
2016-03-07 $43.01 $43.01 $43.01 $43.01 $32.62 0
2016-03-04 $42.67 $42.67 $42.67 $42.67 $32.36 0
2016-03-03 $42.35 $42.35 $42.35 $42.35 $32.12 0
2016-03-02 $41.80 $41.80 $41.80 $41.80 $31.70 0
2016-03-01 $41.28 $41.28 $41.28 $41.28 $31.31 0
2016-02-29 $40.35 $40.35 $40.35 $40.35 $30.60 0
2016-02-26 $40.32 $40.32 $40.32 $40.32 $30.58 0
2016-02-25 $40.00 $40.00 $40.00 $40.00 $30.33 0
2016-02-24 $39.55 $39.55 $39.55 $39.55 $29.99 0
2016-02-23 $39.19 $39.19 $39.19 $39.19 $29.72 0
2016-02-22 $39.61 $39.61 $39.61 $39.61 $30.04 0
2016-02-19 $39.22 $39.22 $39.22 $39.22 $29.74 0
2016-02-18 $39.23 $39.23 $39.23 $39.23 $29.75 0
2016-02-17 $39.40 $39.40 $39.40 $39.40 $29.88 0
2016-02-16 $38.67 $38.67 $38.67 $38.67 $29.33 0
2016-02-12 $37.86 $37.86 $37.86 $37.86 $28.71 0
2016-02-11 $37.27 $37.27 $37.27 $37.27 $28.26 0
2016-02-10 $37.64 $37.64 $37.64 $37.64 $28.55 0
2016-02-09 $37.52 $37.52 $37.52 $37.52 $28.45 0
2016-02-08 $37.87 $37.87 $37.87 $37.87 $28.72 0
2016-02-05 $38.54 $38.54 $38.54 $38.54 $29.23 0
2016-02-04 $39.87 $39.87 $39.87 $39.87 $30.24 0
2016-02-03 $39.78 $39.78 $39.78 $39.78 $30.17 0
2016-02-02 $39.64 $39.64 $39.64 $39.64 $30.06 0
2016-02-01 $40.44 $40.44 $40.44 $40.44 $30.67 0
2016-01-29 $40.34 $40.34 $40.34 $40.34 $30.59 0
2016-01-28 $39.18 $39.18 $39.18 $39.18 $29.71 0
2016-01-27 $39.13 $39.13 $39.13 $39.13 $29.68 0
2016-01-26 $39.73 $39.73 $39.73 $39.73 $30.13 0
2016-01-25 $38.81 $38.81 $38.81 $38.81 $29.43 0
2016-01-22 $39.72 $39.72 $39.72 $39.72 $30.12 0
2016-01-21 $38.82 $38.82 $38.82 $38.82 $29.44 0
2016-01-20 $38.68 $38.68 $38.68 $38.68 $29.33 0
2016-01-19 $38.78 $38.78 $38.78 $38.78 $29.41 0
2016-01-15 $39.23 $39.23 $39.23 $39.23 $29.75 0
2016-01-14 $39.81 $39.81 $39.81 $39.81 $30.19 0
2016-01-13 $39.46 $39.46 $39.46 $39.46 $29.93 0
2016-01-12 $40.69 $40.69 $40.69 $40.69 $30.86 0
2016-01-11 $40.67 $40.67 $40.67 $40.67 $30.84 0
2016-01-08 $40.75 $40.75 $40.75 $40.75 $30.90 0
2016-01-07 $41.34 $41.34 $41.34 $41.34 $31.35 0
2016-01-06 $42.36 $42.36 $42.36 $42.36 $32.12 0
2016-01-05 $42.92 $42.92 $42.92 $42.92 $32.55 0
2016-01-04 $42.83 $42.83 $42.83 $42.83 $32.48 0
2015-12-31 $43.58 $43.58 $43.58 $43.58 $33.05 0
2015-12-30 $43.98 $43.98 $43.98 $43.98 $33.35 0
2015-12-29 $44.36 $44.36 $44.36 $44.36 $33.64 0
2015-12-28 $43.94 $43.94 $43.94 $43.94 $33.32 0
2015-12-24 $44.15 $44.15 $44.15 $44.15 $33.48 0
2015-12-23 $44.07 $44.07 $44.07 $44.07 $33.42 0
2015-12-22 $43.54 $43.54 $43.54 $43.54 $33.02 0
2015-12-21 $43.02 $43.02 $43.02 $43.02 $32.63 0
2015-12-18 $42.73 $42.73 $42.73 $42.73 $32.41 0
2015-12-17 $43.29 $43.29 $43.29 $43.29 $32.83 0
2015-12-16 $43.80 $43.80 $43.80 $43.80 $33.22 0
2015-12-15 $43.34 $43.34 $43.34 $43.34 $32.87 0
2015-12-14 $42.84 $42.84 $42.84 $42.84 $32.49 0
2015-12-11 $43.07 $43.07 $43.07 $43.07 $32.66 0
2015-12-10 $44.04 $44.04 $44.04 $44.04 $33.40 0
2015-12-09 $43.87 $43.87 $43.87 $43.87 $33.27 0
2015-12-08 $46.12 $46.12 $46.12 $46.12 $33.69 0
2015-12-07 $46.47 $46.47 $46.47 $46.47 $33.94 0
2015-12-04 $47.18 $47.18 $47.18 $47.18 $34.46 0
2015-12-03 $46.78 $46.78 $46.78 $46.78 $34.17 0
2015-12-02 $47.41 $47.41 $47.41 $47.41 $34.63 0
2015-12-01 $47.78 $47.78 $47.78 $47.78 $34.90 0
2015-11-30 $47.48 $47.48 $47.48 $47.48 $34.68 0
2015-11-27 $47.49 $47.49 $47.49 $47.49 $34.69 0
2015-11-25 $47.38 $47.38 $47.38 $47.38 $34.61 0
2015-11-24 $47.14 $47.14 $47.14 $47.14 $34.43 0
2015-11-23 $46.69 $46.69 $46.69 $46.69 $34.10 0
2015-11-20 $46.52 $46.52 $46.52 $46.52 $33.98 0
2015-11-19 $46.23 $46.23 $46.23 $46.23 $33.77 0
2015-11-18 $46.39 $46.39 $46.39 $46.39 $33.89 0
2015-11-17 $45.80 $45.80 $45.80 $45.80 $33.45 0
2015-11-16 $45.80 $45.80 $45.80 $45.80 $33.45 0
2015-11-13 $45.33 $45.33 $45.33 $45.33 $33.11 0
2015-11-12 $45.57 $45.57 $45.57 $45.57 $33.29 0
2015-11-11 $46.42 $46.42 $46.42 $46.42 $33.91 0
2015-11-10 $46.66 $46.66 $46.66 $46.66 $34.08 0
2015-11-09 $46.73 $46.73 $46.73 $46.73 $34.13 0
2015-11-06 $47.28 $47.28 $47.28 $47.28 $34.54 0
2015-11-05 $46.98 $46.98 $46.98 $46.98 $34.32 0
2015-11-04 $46.90 $46.90 $46.90 $46.90 $34.26 0
2015-11-03 $47.01 $47.01 $47.01 $47.01 $34.34 0
2015-11-02 $46.91 $46.91 $46.91 $46.91 $34.27 0
2015-10-30 $46.18 $46.18 $46.18 $46.18 $33.73 0
2015-10-29 $46.32 $46.32 $46.32 $46.32 $33.83 0
2015-10-28 $46.71 $46.71 $46.71 $46.71 $34.12 0
2015-10-27 $45.52 $45.52 $45.52 $45.52 $33.25 0
2015-10-26 $46.48 $46.48 $46.48 $46.48 $33.95 0
2015-10-23 $46.62 $46.62 $46.62 $46.62 $34.05 0
2015-10-22 $46.32 $46.32 $46.32 $46.32 $33.83 0
2015-10-21 $45.93 $45.93 $45.93 $45.93 $33.55 0
2015-10-20 $46.58 $46.58 $46.58 $46.58 $34.02 0
2015-10-19 $46.67 $46.67 $46.67 $46.67 $34.09 0
2015-10-16 $46.66 $46.66 $46.66 $46.66 $34.08 0
2015-10-15 $46.77 $46.77 $46.77 $46.77 $34.16 0
2015-10-14 $46.03 $46.03 $46.03 $46.03 $33.62 0
2015-10-13 $46.36 $46.36 $46.36 $46.36 $33.86 0
2015-10-12 $46.86 $46.86 $46.86 $46.86 $34.23 0
2015-10-09 $46.94 $46.94 $46.94 $46.94 $34.29 0
2015-10-08 $46.82 $46.82 $46.82 $46.82 $34.20 0
2015-10-07 $46.38 $46.38 $46.38 $46.38 $33.88 0
2015-10-06 $45.66 $45.66 $45.66 $45.66 $33.35 0
2015-10-05 $46.02 $46.02 $46.02 $46.02 $33.62 0
2015-10-02 $45.06 $45.06 $45.06 $45.06 $32.91 0
2015-10-01 $44.56 $44.56 $44.56 $44.56 $32.55 0
2015-09-30 $44.49 $44.49 $44.49 $44.49 $32.50 0
2015-09-29 $43.90 $43.90 $43.90 $43.90 $32.07 0
2015-09-28 $44.11 $44.11 $44.11 $44.11 $32.22 0
2015-09-25 $45.24 $45.24 $45.24 $45.24 $33.05 0
2015-09-24 $45.28 $45.28 $45.28 $45.28 $33.07 0
2015-09-23 $45.64 $45.64 $45.64 $45.64 $33.34 0
2015-09-22 $45.79 $45.79 $45.79 $45.79 $33.45 0
2015-09-21 $46.49 $46.49 $46.49 $46.49 $33.96 0
2015-09-18 $46.45 $46.45 $46.45 $46.45 $33.93 0
2015-09-17 $46.96 $46.96 $46.96 $46.96 $34.30 0
2015-09-16 $46.87 $46.87 $46.87 $46.87 $34.24 0
2015-09-15 $46.47 $46.47 $46.47 $46.47 $33.94 0
2015-09-14 $46.01 $46.01 $46.01 $46.01 $33.61 0
2015-09-11 $46.20 $46.20 $46.20 $46.20 $33.75 0
2015-09-10 $46.14 $46.14 $46.14 $46.14 $33.70 0
2015-09-09 $45.99 $45.99 $45.99 $45.99 $33.59 0
2015-09-08 $46.37 $46.37 $46.37 $46.37 $33.87 0
2015-09-04 $45.45 $45.45 $45.45 $45.45 $33.20 0
2015-09-03 $45.86 $45.86 $45.86 $45.86 $33.50 0
2015-09-02 $45.71 $45.71 $45.71 $45.71 $33.39 0
2015-09-01 $44.96 $44.96 $44.96 $44.96 $32.84 0
2015-08-31 $46.11 $46.11 $46.11 $46.11 $33.68 0
2015-08-28 $46.19 $46.19 $46.19 $46.19 $33.74 0
2015-08-27 $45.88 $45.88 $45.88 $45.88 $33.51 0
2015-08-26 $45.09 $45.09 $45.09 $45.09 $32.94 0
2015-08-25 $44.12 $44.12 $44.12 $44.12 $32.23 0
2015-08-24 $44.34 $44.34 $44.34 $44.34 $32.39 0
2015-08-21 $45.92 $45.92 $45.92 $45.92 $33.54 0
2015-08-20 $46.64 $46.64 $46.64 $46.64 $34.07 0
2015-08-19 $47.64 $47.64 $47.64 $47.64 $34.80 0
2015-08-18 $48.04 $48.04 $48.04 $48.04 $35.09 0
2015-08-17 $48.33 $48.33 $48.33 $48.33 $35.30 0
2015-08-14 $48.00 $48.00 $48.00 $48.00 $35.06 0
2015-08-13 $47.77 $47.77 $47.77 $47.77 $34.89 0
2015-08-12 $47.79 $47.79 $47.79 $47.79 $34.91 0
2015-08-11 $47.90 $47.90 $47.90 $47.90 $34.99 0
2015-08-10 $48.46 $48.46 $48.46 $48.46 $35.40 0
2015-08-07 $47.91 $47.91 $47.91 $47.91 $35.00 0
2015-08-06 $47.92 $47.92 $47.92 $47.92 $35.00 0
2015-08-05 $48.56 $48.56 $48.56 $48.56 $35.47 0
2015-08-04 $48.14 $48.14 $48.14 $48.14 $35.16 0
2015-08-03 $48.44 $48.44 $48.44 $48.44 $35.38 0
2015-07-31 $48.70 $48.70 $48.70 $48.70 $35.57 0
2015-07-30 $48.33 $48.33 $48.33 $48.33 $35.30 0
2015-07-29 $48.18 $48.18 $48.18 $48.18 $35.19 0
2015-07-28 $47.78 $47.78 $47.78 $47.78 $34.90 0
2015-07-27 $47.43 $47.43 $47.43 $47.43 $34.65 0
2015-07-24 $47.70 $47.70 $47.70 $47.70 $34.84 0
2015-07-23 $48.30 $48.30 $48.30 $48.30 $35.28 0
2015-07-22 $48.80 $48.80 $48.80 $48.80 $35.65 0
2015-07-21 $48.51 $48.51 $48.51 $48.51 $35.43 0
2015-07-20 $48.73 $48.73 $48.73 $48.73 $35.59 0
2015-07-17 $48.93 $48.93 $48.93 $48.93 $35.74 0
2015-07-16 $49.28 $49.28 $49.28 $49.28 $36.00 0
2015-07-15 $49.02 $49.02 $49.02 $49.02 $35.81 0
2015-07-14 $49.41 $49.41 $49.41 $49.41 $36.09 0
2015-07-13 $49.18 $49.18 $49.18 $49.18 $35.92 0
2015-07-10 $48.88 $48.88 $48.88 $48.88 $35.70 0
2015-07-09 $48.31 $48.31 $48.31 $48.31 $35.29 0
2015-07-08 $48.04 $48.04 $48.04 $48.04 $35.09 0
2015-07-07 $48.66 $48.66 $48.66 $48.66 $35.54 0
2015-07-06 $48.63 $48.63 $48.63 $48.63 $35.52 0
2015-07-02 $48.77 $48.77 $48.77 $48.77 $35.62 0
2015-07-01 $48.91 $48.91 $48.91 $48.91 $35.73 0
2015-06-30 $48.86 $48.86 $48.86 $48.86 $35.69 0
2015-06-29 $48.43 $48.43 $48.43 $48.43 $35.38 0
2015-06-26 $49.85 $49.85 $49.85 $49.85 $36.41 0
2015-06-25 $49.91 $49.91 $49.91 $49.91 $36.46 0
2015-06-24 $50.23 $50.23 $50.23 $50.23 $36.69 0
2015-06-23 $50.65 $50.65 $50.65 $50.65 $36.97 0
2015-06-22 $50.48 $50.48 $50.48 $50.48 $36.84 0
2015-06-19 $50.19 $50.19 $50.19 $50.19 $36.63 0
2015-06-18 $50.07 $50.07 $50.07 $50.07 $36.54 0
2015-06-17 $49.56 $49.56 $49.56 $49.56 $36.17 0
2015-06-16 $49.55 $49.55 $49.55 $49.55 $36.16 0
2015-06-15 $49.40 $49.40 $49.40 $49.40 $36.05 0
2015-06-12 $49.47 $49.47 $49.47 $49.47 $36.11 0
2015-06-11 $49.67 $49.67 $49.67 $49.67 $36.25 0
2015-06-10 $49.64 $49.64 $49.64 $49.64 $36.23 0
2015-06-09 $48.98 $48.98 $48.98 $48.98 $35.75 0
2015-06-08 $49.10 $49.10 $49.10 $49.10 $35.84 0
2015-06-05 $49.46 $49.46 $49.46 $49.46 $36.10 0
2015-06-04 $49.08 $49.08 $49.08 $49.08 $35.82 0
2015-06-03 $49.57 $49.57 $49.57 $49.57 $36.18 0
2015-06-02 $48.95 $48.95 $48.95 $48.95 $35.73 0
2015-06-01 $48.67 $48.67 $48.67 $48.67 $35.52 0
2015-05-29 $48.53 $48.53 $48.53 $48.53 $35.42 0
2015-05-28 $48.79 $48.79 $48.79 $48.79 $35.61 0
2015-05-27 $49.01 $49.01 $49.01 $49.01 $35.77 0
2015-05-26 $48.53 $48.53 $48.53 $48.53 $35.42 0
2015-05-22 $49.03 $49.03 $49.03 $49.03 $35.78 0
2015-05-21 $49.11 $49.11 $49.11 $49.11 $35.84 0
2015-05-20 $49.14 $49.14 $49.14 $49.14 $35.87 0
2015-05-19 $49.08 $49.08 $49.08 $49.08 $35.82 0
2015-05-18 $48.85 $48.85 $48.85 $48.85 $35.65 0
2015-05-15 $48.35 $48.35 $48.35 $48.35 $35.29 0
2015-05-14 $48.27 $48.27 $48.27 $48.27 $35.23 0
2015-05-13 $47.79 $47.79 $47.79 $47.79 $34.88 0
2015-05-12 $47.81 $47.81 $47.81 $47.81 $34.89 0
2015-05-11 $47.96 $47.96 $47.96 $47.96 $35.00 0
2015-05-08 $47.76 $47.76 $47.76 $47.76 $34.86 0
2015-05-07 $47.61 $47.61 $47.61 $47.61 $34.75 0
2015-05-06 $47.52 $47.52 $47.52 $47.52 $34.68 0
2015-05-05 $47.46 $47.46 $47.46 $47.46 $34.64 0
2015-05-04 $48.05 $48.05 $48.05 $48.05 $35.07 0
2015-05-01 $47.85 $47.85 $47.85 $47.85 $34.92 0
2015-04-30 $47.63 $47.63 $47.63 $47.63 $34.76 0
2015-04-29 $48.49 $48.49 $48.49 $48.49 $35.39 0
2015-04-28 $48.90 $48.90 $48.90 $48.90 $35.69 0
2015-04-27 $48.80 $48.80 $48.80 $48.80 $35.62 0
2015-04-24 $49.05 $49.05 $49.05 $49.05 $35.80 0
2015-04-23 $49.16 $49.16 $49.16 $49.16 $35.88 0
2015-04-22 $49.03 $49.03 $49.03 $49.03 $35.78 0
2015-04-21 $48.97 $48.97 $48.97 $48.97 $35.74 0
2015-04-20 $49.05 $49.05 $49.05 $49.05 $35.80 0
2015-04-17 $48.41 $48.41 $48.41 $48.41 $35.33 0
2015-04-16 $49.16 $49.16 $49.16 $49.16 $35.88 0
2015-04-15 $49.23 $49.23 $49.23 $49.23 $35.93 0
2015-04-14 $48.82 $48.82 $48.82 $48.82 $35.63 0
2015-04-13 $48.80 $48.80 $48.80 $48.80 $35.62 0
2015-04-10 $48.78 $48.78 $48.78 $48.78 $35.60 0
2015-04-09 $48.66 $48.66 $48.66 $48.66 $35.51 0
2015-04-08 $48.63 $48.63 $48.63 $48.63 $35.49 0
2015-04-07 $48.38 $48.38 $48.38 $48.38 $35.31 0
2015-04-06 $48.65 $48.65 $48.65 $48.65 $35.51 0
2015-04-02 $48.52 $48.52 $48.52 $48.52 $35.41 0
2015-04-01 $48.35 $48.35 $48.35 $48.35 $35.29 0
2015-03-31 $48.56 $48.56 $48.56 $48.56 $35.44 0
2015-03-30 $48.70 $48.70 $48.70 $48.70 $35.54 0
2015-03-27 $48.07 $48.07 $48.07 $48.07 $35.08 0
2015-03-26 $47.81 $47.81 $47.81 $47.81 $34.89 0
2015-03-25 $47.95 $47.95 $47.95 $47.95 $35.00 0
2015-03-24 $48.94 $48.94 $48.94 $48.94 $35.72 0
2015-03-23 $48.95 $48.95 $48.95 $48.95 $35.73 0
2015-03-20 $49.03 $49.03 $49.03 $49.03 $35.78 0
2015-03-19 $48.57 $48.57 $48.57 $48.57 $35.45 0
2015-03-18 $48.67 $48.67 $48.67 $48.67 $35.52 0
2015-03-17 $48.44 $48.44 $48.44 $48.44 $35.35 0
2015-03-16 $48.22 $48.22 $48.22 $48.22 $35.19 0
2015-03-13 $47.96 $47.96 $47.96 $47.96 $35.00 0
2015-03-12 $48.09 $48.09 $48.09 $48.09 $35.10 0
2015-03-11 $47.38 $47.38 $47.38 $47.38 $34.58 0
2015-03-10 $47.01 $47.01 $47.01 $47.01 $34.31 0
2015-03-09 $47.62 $47.62 $47.62 $47.62 $34.76 0
2015-03-06 $47.48 $47.48 $47.48 $47.48 $34.65 0
2015-03-05 $47.94 $47.94 $47.94 $47.94 $34.99 0
2015-03-04 $47.83 $47.83 $47.83 $47.83 $34.91 0
2015-03-03 $47.94 $47.94 $47.94 $47.94 $34.99 0
2015-03-02 $47.83 $47.83 $47.83 $47.83 $34.91 0
2015-02-27 $47.47 $47.47 $47.47 $47.47 $34.65 0
2015-02-26 $47.83 $47.83 $47.83 $47.83 $34.91 0
2015-02-25 $47.71 $47.71 $47.71 $47.71 $34.82 0
2015-02-24 $47.51 $47.51 $47.51 $47.51 $34.68 0
2015-02-23 $47.57 $47.57 $47.57 $47.57 $34.72 0
2015-02-20 $47.57 $47.57 $47.57 $47.57 $34.72 0
2015-02-19 $47.17 $47.17 $47.17 $47.17 $34.43 0
2015-02-18 $47.18 $47.18 $47.18 $47.18 $34.43 0
2015-02-17 $46.88 $46.88 $46.88 $46.88 $34.22 0
2015-02-13 $46.87 $46.87 $46.87 $46.87 $34.21 0
2015-02-12 $46.63 $46.63 $46.63 $46.63 $34.03 0
2015-02-11 $46.29 $46.29 $46.29 $46.29 $33.78 0
2015-02-10 $46.55 $46.55 $46.55 $46.55 $33.97 0
2015-02-09 $46.37 $46.37 $46.37 $46.37 $33.84 0
2015-02-06 $46.70 $46.70 $46.70 $46.70 $34.08 0
2015-02-05 $46.48 $46.48 $46.48 $46.48 $33.92 0
2015-02-04 $45.87 $45.87 $45.87 $45.87 $33.48 0
2015-02-03 $45.82 $45.82 $45.82 $45.82 $33.44 0
2015-02-02 $44.92 $44.92 $44.92 $44.92 $32.79 0
2015-01-30 $44.52 $44.52 $44.52 $44.52 $32.49 0
2015-01-29 $45.22 $45.22 $45.22 $45.22 $33.00 0
2015-01-28 $44.84 $44.84 $44.84 $44.84 $32.73 0
2015-01-27 $45.74 $45.74 $45.74 $45.74 $33.38 0
2015-01-26 $45.85 $45.85 $45.85 $45.85 $33.46 0
2015-01-23 $45.57 $45.57 $45.57 $45.57 $33.26 0
2015-01-22 $45.66 $45.66 $45.66 $45.66 $33.33 0
2015-01-21 $44.73 $44.73 $44.73 $44.73 $32.65 0
2015-01-20 $44.92 $44.92 $44.92 $44.92 $32.79 0
2015-01-16 $45.18 $45.18 $45.18 $45.18 $32.97 0

CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News Headlines

Recent CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News
Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.