CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) Exchange: NMFQS
Data as of Sept. 29, 2023
$61.49 ($0.61) 1.00%
CLEARBRIDGE SMALL CAP FUND CLASS FI - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS FI.Daily Information | Data |
---|---|
Date | Sept. 29, 2023 |
Open | $61.49 |
Previous Close | $61.49 |
High | $61.49 |
Low | $61.49 |
Adjusted Open | $61.49 |
Previous Adjusted Close | $61.49 |
Adjusted High | $61.49 |
Adjusted Low | $61.49 |
About CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)
Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)
Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-01 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-08-31 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-08-30 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-08-29 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-08-28 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-08-25 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-08-24 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-08-22 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-08-21 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2023-08-18 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-08-17 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2023-08-16 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2023-08-15 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-08-14 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-08-11 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-08-10 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-08-09 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-08-08 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-08-07 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-08-04 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-08-03 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-08-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-08-01 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-07-31 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-07-28 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2023-07-27 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-07-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-07-25 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-07-24 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-07-21 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-07-20 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-07-19 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-07-18 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-07-17 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-07-14 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-07-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-07-12 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-07-11 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-07-10 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2023-07-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2023-07-06 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-07-05 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-07-03 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-06-30 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-06-29 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-06-28 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2023-06-27 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-06-26 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-06-23 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-06-22 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-06-21 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2023-06-20 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2023-06-16 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-06-15 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2023-06-14 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-06-13 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-06-12 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-06-09 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-06-08 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-06-07 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-06-06 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-06-05 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2023-06-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-06-01 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2023-05-31 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2023-05-30 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-05-26 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-05-25 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-05-24 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2023-05-23 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-05-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2023-05-19 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2023-05-18 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-05-17 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2023-05-16 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2023-05-15 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-05-12 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-05-11 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-05-10 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-05-09 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-05-08 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2023-05-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2023-05-04 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-05-03 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2023-05-02 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2023-05-01 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2023-04-28 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-04-27 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2023-04-26 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-04-25 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2023-04-24 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-04-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-04-20 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-04-19 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2023-04-18 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-04-17 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-04-14 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-04-13 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2023-04-12 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-04-11 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-04-10 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-04-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-04-05 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2023-04-04 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-04-03 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2023-03-31 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2023-03-30 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2023-03-29 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-03-28 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-03-27 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-03-24 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2023-03-23 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-03-22 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-03-21 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-03-20 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-03-17 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2023-03-16 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-03-15 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-03-14 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2023-03-13 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-03-10 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2023-03-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2023-03-08 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-03-07 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-03-06 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2023-03-03 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-03-02 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-03-01 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2023-02-28 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2023-02-27 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2023-02-24 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-02-23 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-02-22 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-02-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-02-17 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2023-02-16 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2023-02-15 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-02-14 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-02-13 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2023-02-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-02-09 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-02-08 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-02-07 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2023-02-06 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-02-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-02-02 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-02-01 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-01-31 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-01-30 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-01-27 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-01-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-01-25 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-01-24 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-01-23 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-01-20 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-01-19 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-01-18 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-01-17 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2023-01-13 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-01-12 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-01-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-01-10 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-01-09 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2023-01-06 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2023-01-05 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2023-01-04 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2023-01-03 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-12-30 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
2022-12-29 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2022-12-28 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2022-12-27 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-12-23 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2022-12-22 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-12-21 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-12-20 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-12-19 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-12-16 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-12-15 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2022-12-14 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2022-12-13 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-12-12 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-12-09 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-12-08 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2022-12-07 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2022-12-06 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2022-12-05 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-12-02 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2022-12-01 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2022-11-30 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-11-29 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
2022-11-28 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2022-11-25 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2022-11-23 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-11-22 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-11-21 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-11-18 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2022-11-17 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-11-16 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2022-11-15 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2022-11-14 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-11-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-11-10 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2022-11-09 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2022-11-08 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2022-11-07 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2022-11-04 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2022-11-03 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-11-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-11-01 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-10-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2022-10-28 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2022-10-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
2022-10-26 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-10-25 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-10-24 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2022-10-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-10-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2022-10-19 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2022-10-18 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-10-17 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-10-14 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-10-13 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-10-12 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-10-11 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-10-10 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2022-10-07 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-10-06 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2022-10-05 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-10-04 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-10-03 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-09-30 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-09-29 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2022-09-28 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-09-27 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2022-09-26 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2022-09-23 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2022-09-22 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2022-09-21 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2022-09-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-09-19 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-09-16 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2022-09-15 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-09-14 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-09-13 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-09-12 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
2022-09-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2022-09-08 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-09-07 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-09-06 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2022-09-02 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-09-01 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-08-31 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-08-30 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-08-29 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-08-26 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-08-25 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-08-24 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-08-23 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-08-22 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2022-08-19 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2022-08-18 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2022-08-17 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-08-16 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-08-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-08-12 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2022-08-11 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-08-10 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-08-09 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-08-08 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2022-08-05 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-08-04 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-08-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-08-02 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-08-01 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-07-29 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2022-07-28 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2022-07-27 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-07-26 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-07-25 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2022-07-22 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-07-21 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-07-20 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-07-19 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2022-07-18 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-07-15 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-07-14 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-07-13 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-07-12 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-07-11 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2022-07-08 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-07-07 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-07-06 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2022-07-05 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2022-07-01 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-06-30 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2022-06-29 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-06-28 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-06-27 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2022-06-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
2022-06-23 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-06-22 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2022-06-21 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-06-17 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-06-16 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-06-15 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-06-14 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-06-13 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-06-10 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2022-06-09 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-06-08 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-06-07 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-06-06 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-06-03 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-06-02 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-06-01 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2022-05-31 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-05-27 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-05-26 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-05-25 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-05-24 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-05-23 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-05-20 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2022-05-19 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2022-05-18 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-05-17 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2022-05-16 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-05-13 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2022-05-12 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-05-11 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2022-05-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-05-09 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-05-06 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-05-05 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-05-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-05-03 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-05-02 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-04-29 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-04-28 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2022-04-27 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-04-26 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-04-25 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-04-22 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-04-21 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-04-20 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-04-19 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-04-18 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2022-04-14 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-04-13 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-04-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-04-11 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2022-04-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2022-04-07 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-04-06 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-04-05 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-04-04 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-04-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-03-31 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-03-30 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-03-29 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-03-28 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-03-25 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-03-24 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2022-03-23 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-03-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-03-21 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-03-18 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-03-17 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-03-16 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-03-15 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-03-14 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-03-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-03-10 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2022-03-09 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-03-08 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-03-07 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-03-04 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2022-03-03 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2022-03-02 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-03-01 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-02-28 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-02-25 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2022-02-24 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-02-23 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2022-02-22 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-02-18 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2022-02-17 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-02-16 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2022-02-15 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-02-14 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-02-11 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-02-10 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-02-09 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-02-08 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-02-07 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2022-02-04 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2022-02-03 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-02-02 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-02-01 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2022-01-31 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-01-28 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2022-01-27 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-01-26 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-01-25 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2022-01-24 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2022-01-21 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-01-20 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2022-01-19 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2022-01-18 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-01-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2022-01-13 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-01-12 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-01-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-01-10 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2022-01-07 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-01-06 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-01-05 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-01-04 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-01-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2021-12-31 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2021-12-30 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2021-12-29 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2021-12-28 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2021-12-27 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2021-12-23 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2021-12-22 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2021-12-21 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2021-12-20 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2021-12-17 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2021-12-16 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2021-12-15 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2021-12-14 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2021-12-13 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2021-12-10 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2021-12-09 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2021-12-08 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2021-12-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2021-12-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2021-12-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2021-12-02 | $73.09 | $73.09 | $73.09 | $73.09 | $65.91 | 0 |
2021-12-01 | $71.37 | $71.37 | $71.37 | $71.37 | $64.36 | 0 |
2021-11-30 | $72.49 | $72.49 | $72.49 | $72.49 | $65.37 | 0 |
2021-11-29 | $73.95 | $73.95 | $73.95 | $73.95 | $66.68 | 0 |
2021-11-26 | $74.27 | $74.27 | $74.27 | $74.27 | $66.97 | 0 |
2021-11-24 | $76.80 | $76.80 | $76.80 | $76.80 | $69.25 | 0 |
2021-11-23 | $76.64 | $76.64 | $76.64 | $76.64 | $69.11 | 0 |
2021-11-22 | $76.74 | $76.74 | $76.74 | $76.74 | $69.20 | 0 |
2021-11-19 | $76.69 | $76.69 | $76.69 | $76.69 | $69.16 | 0 |
2021-11-18 | $77.49 | $77.49 | $77.49 | $77.49 | $69.88 | 0 |
2021-11-17 | $78.39 | $78.39 | $78.39 | $78.39 | $70.69 | 0 |
2021-11-16 | $79.04 | $79.04 | $79.04 | $79.04 | $71.27 | 0 |
2021-11-15 | $79.20 | $79.20 | $79.20 | $79.20 | $71.42 | 0 |
2021-11-12 | $79.27 | $79.27 | $79.27 | $79.27 | $71.48 | 0 |
2021-11-11 | $79.18 | $79.18 | $79.18 | $79.18 | $71.40 | 0 |
2021-11-10 | $78.52 | $78.52 | $78.52 | $78.52 | $70.81 | 0 |
2021-11-09 | $79.49 | $79.49 | $79.49 | $79.49 | $71.68 | 0 |
2021-11-08 | $79.65 | $79.65 | $79.65 | $79.65 | $71.82 | 0 |
2021-11-05 | $79.50 | $79.50 | $79.50 | $79.50 | $71.69 | 0 |
2021-11-04 | $78.52 | $78.52 | $78.52 | $78.52 | $70.81 | 0 |
2021-11-03 | $78.49 | $78.49 | $78.49 | $78.49 | $70.78 | 0 |
2021-11-02 | $77.36 | $77.36 | $77.36 | $77.36 | $69.76 | 0 |
2021-11-01 | $77.64 | $77.64 | $77.64 | $77.64 | $70.01 | 0 |
2021-10-29 | $75.93 | $75.93 | $75.93 | $75.93 | $68.47 | 0 |
2021-10-28 | $75.92 | $75.92 | $75.92 | $75.92 | $68.46 | 0 |
2021-10-27 | $74.62 | $74.62 | $74.62 | $74.62 | $67.29 | 0 |
2021-10-26 | $75.86 | $75.86 | $75.86 | $75.86 | $68.41 | 0 |
2021-10-25 | $76.79 | $76.79 | $76.79 | $76.79 | $69.25 | 0 |
2021-10-22 | $76.21 | $76.21 | $76.21 | $76.21 | $68.72 | 0 |
2021-10-21 | $76.32 | $76.32 | $76.32 | $76.32 | $68.82 | 0 |
2021-10-20 | $75.93 | $75.93 | $75.93 | $75.93 | $68.47 | 0 |
2021-10-19 | $75.07 | $75.07 | $75.07 | $75.07 | $67.69 | 0 |
2021-10-18 | $74.88 | $74.88 | $74.88 | $74.88 | $67.52 | 0 |
2021-10-15 | $74.83 | $74.83 | $74.83 | $74.83 | $67.48 | 0 |
2021-10-14 | $74.96 | $74.96 | $74.96 | $74.96 | $67.60 | 0 |
2021-10-13 | $74.04 | $74.04 | $74.04 | $74.04 | $66.77 | 0 |
2021-10-12 | $73.83 | $73.83 | $73.83 | $73.83 | $66.58 | 0 |
2021-10-11 | $73.47 | $73.47 | $73.47 | $73.47 | $66.25 | 0 |
2021-10-08 | $74.06 | $74.06 | $74.06 | $74.06 | $66.78 | 0 |
2021-10-07 | $74.46 | $74.46 | $74.46 | $74.46 | $67.14 | 0 |
2021-10-06 | $73.51 | $73.51 | $73.51 | $73.51 | $66.29 | 0 |
2021-10-05 | $73.88 | $73.88 | $73.88 | $73.88 | $66.62 | 0 |
2021-10-04 | $73.73 | $73.73 | $73.73 | $73.73 | $66.49 | 0 |
2021-10-01 | $74.09 | $74.09 | $74.09 | $74.09 | $66.81 | 0 |
2021-09-30 | $72.85 | $72.85 | $72.85 | $72.85 | $65.69 | 0 |
2021-09-29 | $73.48 | $73.48 | $73.48 | $73.48 | $66.26 | 0 |
2021-09-28 | $73.36 | $73.36 | $73.36 | $73.36 | $66.15 | 0 |
2021-09-27 | $74.75 | $74.75 | $74.75 | $74.75 | $67.41 | 0 |
2021-09-24 | $73.74 | $73.74 | $73.74 | $73.74 | $66.50 | 0 |
2021-09-23 | $73.84 | $73.84 | $73.84 | $73.84 | $66.59 | 0 |
2021-09-22 | $72.62 | $72.62 | $72.62 | $72.62 | $65.49 | 0 |
2021-09-21 | $71.78 | $71.78 | $71.78 | $71.78 | $64.73 | 0 |
2021-09-20 | $71.74 | $71.74 | $71.74 | $71.74 | $64.69 | 0 |
2021-09-17 | $73.28 | $73.28 | $73.28 | $73.28 | $66.08 | 0 |
2021-09-16 | $73.25 | $73.25 | $73.25 | $73.25 | $66.05 | 0 |
2021-09-15 | $73.19 | $73.19 | $73.19 | $73.19 | $66.00 | 0 |
2021-09-14 | $72.32 | $72.32 | $72.32 | $72.32 | $65.21 | 0 |
2021-09-13 | $73.39 | $73.39 | $73.39 | $73.39 | $66.18 | 0 |
2021-09-10 | $72.87 | $72.87 | $72.87 | $72.87 | $65.71 | 0 |
2021-09-09 | $73.58 | $73.58 | $73.58 | $73.58 | $66.35 | 0 |
2021-09-08 | $73.51 | $73.51 | $73.51 | $73.51 | $66.29 | 0 |
2021-09-07 | $74.33 | $74.33 | $74.33 | $74.33 | $67.03 | 0 |
2021-09-03 | $74.98 | $74.98 | $74.98 | $74.98 | $67.61 | 0 |
2021-09-02 | $75.19 | $75.19 | $75.19 | $75.19 | $67.80 | 0 |
2021-09-01 | $74.81 | $74.81 | $74.81 | $74.81 | $67.46 | 0 |
2021-08-31 | $74.35 | $74.35 | $74.35 | $74.35 | $67.05 | 0 |
2021-08-30 | $74.08 | $74.08 | $74.08 | $74.08 | $66.80 | 0 |
2021-08-27 | $74.52 | $74.52 | $74.52 | $74.52 | $67.20 | 0 |
2021-08-26 | $72.57 | $72.57 | $72.57 | $72.57 | $65.44 | 0 |
2021-08-25 | $73.27 | $73.27 | $73.27 | $73.27 | $66.07 | 0 |
2021-08-24 | $72.91 | $72.91 | $72.91 | $72.91 | $65.75 | 0 |
2021-08-23 | $72.27 | $72.27 | $72.27 | $72.27 | $65.17 | 0 |
2021-08-20 | $71.58 | $71.58 | $71.58 | $71.58 | $64.55 | 0 |
2021-08-19 | $70.44 | $70.44 | $70.44 | $70.44 | $63.52 | 0 |
2021-08-18 | $71.36 | $71.36 | $71.36 | $71.36 | $64.35 | 0 |
2021-08-17 | $71.82 | $71.82 | $71.82 | $71.82 | $64.76 | 0 |
2021-08-16 | $72.80 | $72.80 | $72.80 | $72.80 | $65.65 | 0 |
2021-08-13 | $73.67 | $73.67 | $73.67 | $73.67 | $66.43 | 0 |
2021-08-12 | $74.14 | $74.14 | $74.14 | $74.14 | $66.86 | 0 |
2021-08-11 | $74.57 | $74.57 | $74.57 | $74.57 | $67.24 | 0 |
2021-08-10 | $73.63 | $73.63 | $73.63 | $73.63 | $66.40 | 0 |
2021-08-09 | $73.37 | $73.37 | $73.37 | $73.37 | $66.16 | 0 |
2021-08-06 | $73.93 | $73.93 | $73.93 | $73.93 | $66.67 | 0 |
2021-08-05 | $73.14 | $73.14 | $73.14 | $73.14 | $65.95 | 0 |
2021-08-04 | $72.23 | $72.23 | $72.23 | $72.23 | $65.13 | 0 |
2021-08-03 | $73.54 | $73.54 | $73.54 | $73.54 | $66.31 | 0 |
2021-08-02 | $73.42 | $73.42 | $73.42 | $73.42 | $66.21 | 0 |
2021-07-30 | $73.51 | $73.51 | $73.51 | $73.51 | $66.29 | 0 |
2021-07-29 | $74.02 | $74.02 | $74.02 | $74.02 | $66.75 | 0 |
2021-07-28 | $73.28 | $73.28 | $73.28 | $73.28 | $66.08 | 0 |
2021-07-27 | $72.65 | $72.65 | $72.65 | $72.65 | $65.51 | 0 |
2021-07-26 | $73.34 | $73.34 | $73.34 | $73.34 | $66.13 | 0 |
2021-07-23 | $73.14 | $73.14 | $73.14 | $73.14 | $65.95 | 0 |
2021-07-22 | $72.67 | $72.67 | $72.67 | $72.67 | $65.53 | 0 |
2021-07-21 | $73.73 | $73.73 | $73.73 | $73.73 | $66.49 | 0 |
2021-07-20 | $72.72 | $72.72 | $72.72 | $72.72 | $65.58 | 0 |
2021-07-19 | $70.99 | $70.99 | $70.99 | $70.99 | $64.02 | 0 |
2021-07-16 | $72.33 | $72.33 | $72.33 | $72.33 | $65.22 | 0 |
2021-07-15 | $73.42 | $73.42 | $73.42 | $73.42 | $66.21 | 0 |
2021-07-14 | $73.67 | $73.67 | $73.67 | $73.67 | $66.43 | 0 |
2021-07-13 | $74.49 | $74.49 | $74.49 | $74.49 | $67.17 | 0 |
2021-07-12 | $75.91 | $75.91 | $75.91 | $75.91 | $68.45 | 0 |
2021-07-09 | $75.56 | $75.56 | $75.56 | $75.56 | $68.14 | 0 |
2021-07-08 | $74.02 | $74.02 | $74.02 | $74.02 | $66.75 | 0 |
2021-07-07 | $75.02 | $75.02 | $75.02 | $75.02 | $67.65 | 0 |
2021-07-06 | $75.22 | $75.22 | $75.22 | $75.22 | $67.83 | 0 |
2021-07-02 | $76.41 | $76.41 | $76.41 | $76.41 | $68.90 | 0 |
2021-07-01 | $76.97 | $76.97 | $76.97 | $76.97 | $69.41 | 0 |
2021-06-30 | $76.71 | $76.71 | $76.71 | $76.71 | $69.17 | 0 |
2021-06-29 | $76.51 | $76.51 | $76.51 | $76.51 | $68.99 | 0 |
2021-06-28 | $76.82 | $76.82 | $76.82 | $76.82 | $69.27 | 0 |
2021-06-25 | $77.57 | $77.57 | $77.57 | $77.57 | $69.95 | 0 |
2021-06-24 | $77.55 | $77.55 | $77.55 | $77.55 | $69.93 | 0 |
2021-06-23 | $76.74 | $76.74 | $76.74 | $76.74 | $69.20 | 0 |
2021-06-22 | $76.47 | $76.47 | $76.47 | $76.47 | $68.96 | 0 |
2021-06-21 | $76.32 | $76.32 | $76.32 | $76.32 | $68.82 | 0 |
2021-06-18 | $74.74 | $74.74 | $74.74 | $74.74 | $67.40 | 0 |
2021-06-17 | $76.14 | $76.14 | $76.14 | $76.14 | $68.66 | 0 |
2021-06-16 | $77.24 | $77.24 | $77.24 | $77.24 | $69.65 | 0 |
2021-06-15 | $77.53 | $77.53 | $77.53 | $77.53 | $69.91 | 0 |
2021-06-14 | $77.57 | $77.57 | $77.57 | $77.57 | $69.95 | 0 |
2021-06-11 | $77.71 | $77.71 | $77.71 | $77.71 | $70.08 | 0 |
2021-06-10 | $77.26 | $77.26 | $77.26 | $77.26 | $69.67 | 0 |
2021-06-09 | $77.77 | $77.77 | $77.77 | $77.77 | $70.13 | 0 |
2021-06-08 | $78.40 | $78.40 | $78.40 | $78.40 | $70.70 | 0 |
2021-06-07 | $77.22 | $77.22 | $77.22 | $77.22 | $69.63 | 0 |
2021-06-04 | $76.63 | $76.63 | $76.63 | $76.63 | $69.10 | 0 |
2021-06-03 | $76.30 | $76.30 | $76.30 | $76.30 | $68.80 | 0 |
2021-06-02 | $76.71 | $76.71 | $76.71 | $76.71 | $69.17 | 0 |
2021-06-01 | $76.80 | $76.80 | $76.80 | $76.80 | $69.25 | 0 |
2021-05-28 | $75.87 | $75.87 | $75.87 | $75.87 | $68.42 | 0 |
2021-05-27 | $75.80 | $75.80 | $75.80 | $75.80 | $68.35 | 0 |
2021-05-26 | $74.91 | $74.91 | $74.91 | $74.91 | $67.55 | 0 |
2021-05-25 | $74.01 | $74.01 | $74.01 | $74.01 | $66.74 | 0 |
2021-05-24 | $74.75 | $74.75 | $74.75 | $74.75 | $67.41 | 0 |
2021-05-21 | $74.55 | $74.55 | $74.55 | $74.55 | $67.23 | 0 |
2021-05-20 | $73.96 | $73.96 | $73.96 | $73.96 | $66.69 | 0 |
2021-05-19 | $73.43 | $73.43 | $73.43 | $73.43 | $66.22 | 0 |
2021-05-18 | $73.85 | $73.85 | $73.85 | $73.85 | $66.59 | 0 |
2021-05-17 | $74.43 | $74.43 | $74.43 | $74.43 | $67.12 | 0 |
2021-05-14 | $74.41 | $74.41 | $74.41 | $74.41 | $67.10 | 0 |
2021-05-13 | $72.83 | $72.83 | $72.83 | $72.83 | $65.67 | 0 |
2021-05-12 | $71.77 | $71.77 | $71.77 | $71.77 | $64.72 | 0 |
2021-05-11 | $73.93 | $73.93 | $73.93 | $73.93 | $66.67 | 0 |
2021-05-10 | $74.40 | $74.40 | $74.40 | $74.40 | $67.09 | 0 |
2021-05-07 | $75.64 | $75.64 | $75.64 | $75.64 | $68.21 | 0 |
2021-05-06 | $74.82 | $74.82 | $74.82 | $74.82 | $67.47 | 0 |
2021-05-05 | $74.64 | $74.64 | $74.64 | $74.64 | $67.31 | 0 |
2021-05-04 | $74.74 | $74.74 | $74.74 | $74.74 | $67.40 | 0 |
2021-05-03 | $75.50 | $75.50 | $75.50 | $75.50 | $68.08 | 0 |
2021-04-30 | $74.77 | $74.77 | $74.77 | $74.77 | $67.42 | 0 |
2021-04-29 | $75.53 | $75.53 | $75.53 | $75.53 | $68.11 | 0 |
2021-04-28 | $75.32 | $75.32 | $75.32 | $75.32 | $67.92 | 0 |
2021-04-27 | $74.97 | $74.97 | $74.97 | $74.97 | $67.60 | 0 |
2021-04-26 | $74.66 | $74.66 | $74.66 | $74.66 | $67.32 | 0 |
2021-04-23 | $74.24 | $74.24 | $74.24 | $74.24 | $66.95 | 0 |
2021-04-22 | $73.03 | $73.03 | $73.03 | $73.03 | $65.85 | 0 |
2021-04-21 | $73.08 | $73.08 | $73.08 | $73.08 | $65.90 | 0 |
2021-04-20 | $71.80 | $71.80 | $71.80 | $71.80 | $64.75 | 0 |
2021-04-19 | $73.30 | $73.30 | $73.30 | $73.30 | $66.10 | 0 |
2021-04-16 | $73.85 | $73.85 | $73.85 | $73.85 | $66.59 | 0 |
2021-04-15 | $73.59 | $73.59 | $73.59 | $73.59 | $66.36 | 0 |
2021-04-14 | $73.09 | $73.09 | $73.09 | $73.09 | $65.91 | 0 |
2021-04-13 | $72.68 | $72.68 | $72.68 | $72.68 | $65.54 | 0 |
2021-04-12 | $73.52 | $73.52 | $73.52 | $73.52 | $66.30 | 0 |
2021-04-09 | $73.38 | $73.38 | $73.38 | $73.38 | $66.17 | 0 |
2021-04-08 | $73.12 | $73.12 | $73.12 | $73.12 | $65.94 | 0 |
2021-04-07 | $72.64 | $72.64 | $72.64 | $72.64 | $65.50 | 0 |
2021-04-06 | $73.27 | $73.27 | $73.27 | $73.27 | $66.07 | 0 |
2021-04-05 | $73.21 | $73.21 | $73.21 | $73.21 | $66.02 | 0 |
2021-04-01 | $72.85 | $72.85 | $72.85 | $72.85 | $65.69 | 0 |
2021-03-31 | $71.75 | $71.75 | $71.75 | $71.75 | $64.70 | 0 |
2021-03-30 | $71.76 | $71.76 | $71.76 | $71.76 | $64.71 | 0 |
2021-03-29 | $71.34 | $71.34 | $71.34 | $71.34 | $64.33 | 0 |
2021-03-26 | $72.61 | $72.61 | $72.61 | $72.61 | $65.48 | 0 |
2021-03-25 | $71.08 | $71.08 | $71.08 | $71.08 | $64.10 | 0 |
2021-03-24 | $69.78 | $69.78 | $69.78 | $69.78 | $62.92 | 0 |
2021-03-23 | $70.79 | $70.79 | $70.79 | $70.79 | $63.83 | 0 |
2021-03-22 | $72.86 | $72.86 | $72.86 | $72.86 | $65.70 | 0 |
2021-03-19 | $73.63 | $73.63 | $73.63 | $73.63 | $66.40 | 0 |
2021-03-18 | $73.10 | $73.10 | $73.10 | $73.10 | $65.92 | 0 |
2021-03-17 | $74.52 | $74.52 | $74.52 | $74.52 | $67.20 | 0 |
2021-03-16 | $73.88 | $73.88 | $73.88 | $73.88 | $66.62 | 0 |
2021-03-15 | $74.75 | $74.75 | $74.75 | $74.75 | $67.41 | 0 |
2021-03-12 | $74.31 | $74.31 | $74.31 | $74.31 | $67.01 | 0 |
2021-03-11 | $73.54 | $73.54 | $73.54 | $73.54 | $66.31 | 0 |
2021-03-10 | $72.29 | $72.29 | $72.29 | $72.29 | $65.19 | 0 |
2021-03-09 | $71.43 | $71.43 | $71.43 | $71.43 | $64.41 | 0 |
2021-03-08 | $70.80 | $70.80 | $70.80 | $70.80 | $63.84 | 0 |
2021-03-05 | $70.01 | $70.01 | $70.01 | $70.01 | $63.13 | 0 |
2021-03-04 | $68.57 | $68.57 | $68.57 | $68.57 | $61.83 | 0 |
2021-03-03 | $70.37 | $70.37 | $70.37 | $70.37 | $63.46 | 0 |
2021-03-02 | $70.69 | $70.69 | $70.69 | $70.69 | $63.74 | 0 |
2021-03-01 | $71.64 | $71.64 | $71.64 | $71.64 | $64.60 | 0 |
2021-02-26 | $69.93 | $69.93 | $69.93 | $69.93 | $63.06 | 0 |
2021-02-25 | $70.31 | $70.31 | $70.31 | $70.31 | $63.40 | 0 |
2021-02-24 | $72.66 | $72.66 | $72.66 | $72.66 | $65.52 | 0 |
2021-02-23 | $71.47 | $71.47 | $71.47 | $71.47 | $64.45 | 0 |
2021-02-22 | $71.79 | $71.79 | $71.79 | $71.79 | $64.74 | 0 |
2021-02-19 | $71.75 | $71.75 | $71.75 | $71.75 | $64.70 | 0 |
2021-02-18 | $70.76 | $70.76 | $70.76 | $70.76 | $63.81 | 0 |
2021-02-17 | $71.38 | $71.38 | $71.38 | $71.38 | $64.37 | 0 |
2021-02-16 | $71.82 | $71.82 | $71.82 | $71.82 | $64.76 | 0 |
2021-02-12 | $71.91 | $71.91 | $71.91 | $71.91 | $64.84 | 0 |
2021-02-11 | $71.15 | $71.15 | $71.15 | $71.15 | $64.16 | 0 |
2021-02-10 | $70.96 | $70.96 | $70.96 | $70.96 | $63.99 | 0 |
2021-02-09 | $70.93 | $70.93 | $70.93 | $70.93 | $63.96 | 0 |
2021-02-08 | $70.65 | $70.65 | $70.65 | $70.65 | $63.71 | 0 |
2021-02-05 | $69.39 | $69.39 | $69.39 | $69.39 | $62.57 | 0 |
2021-02-04 | $68.61 | $68.61 | $68.61 | $68.61 | $61.87 | 0 |
2021-02-03 | $67.54 | $67.54 | $67.54 | $67.54 | $60.90 | 0 |
2021-02-02 | $67.31 | $67.31 | $67.31 | $67.31 | $60.70 | 0 |
2021-02-01 | $66.37 | $66.37 | $66.37 | $66.37 | $59.85 | 0 |
2021-01-29 | $64.88 | $64.88 | $64.88 | $64.88 | $58.51 | 0 |
2021-01-28 | $65.92 | $65.92 | $65.92 | $65.92 | $59.44 | 0 |
2021-01-27 | $65.51 | $65.51 | $65.51 | $65.51 | $59.07 | 0 |
2021-01-26 | $67.43 | $67.43 | $67.43 | $67.43 | $60.81 | 0 |
2021-01-25 | $67.90 | $67.90 | $67.90 | $67.90 | $61.23 | 0 |
2021-01-22 | $67.95 | $67.95 | $67.95 | $67.95 | $61.27 | 0 |
2021-01-21 | $67.36 | $67.36 | $67.36 | $67.36 | $60.74 | 0 |
2021-01-20 | $67.92 | $67.92 | $67.92 | $67.92 | $61.25 | 0 |
2021-01-19 | $67.52 | $67.52 | $67.52 | $67.52 | $60.89 | 0 |
2021-01-15 | $66.99 | $66.99 | $66.99 | $66.99 | $60.41 | 0 |
2021-01-14 | $67.55 | $67.55 | $67.55 | $67.55 | $60.91 | 0 |
2021-01-13 | $66.56 | $66.56 | $66.56 | $66.56 | $60.02 | 0 |
2021-01-12 | $67.05 | $67.05 | $67.05 | $67.05 | $60.46 | 0 |
2021-01-11 | $65.89 | $65.89 | $65.89 | $65.89 | $59.42 | 0 |
2021-01-08 | $65.95 | $65.95 | $65.95 | $65.95 | $59.47 | 0 |
2021-01-07 | $66.40 | $66.40 | $66.40 | $66.40 | $59.88 | 0 |
2021-01-06 | $65.68 | $65.68 | $65.68 | $65.68 | $59.23 | 0 |
2021-01-05 | $63.37 | $63.37 | $63.37 | $63.37 | $57.14 | 0 |
2021-01-04 | $62.66 | $62.66 | $62.66 | $62.66 | $56.50 | 0 |
2020-12-31 | $63.62 | $63.62 | $63.62 | $63.62 | $57.37 | 0 |
2020-12-30 | $63.63 | $63.63 | $63.63 | $63.63 | $57.38 | 0 |
2020-12-29 | $62.91 | $62.91 | $62.91 | $62.91 | $56.73 | 0 |
2020-12-28 | $63.92 | $63.92 | $63.92 | $63.92 | $57.64 | 0 |
2020-12-24 | $63.89 | $63.89 | $63.89 | $63.89 | $57.61 | 0 |
2020-12-23 | $63.92 | $63.92 | $63.92 | $63.92 | $57.64 | 0 |
2020-12-22 | $63.31 | $63.31 | $63.31 | $63.31 | $57.09 | 0 |
2020-12-21 | $63.04 | $63.04 | $63.04 | $63.04 | $56.78 | 0 |
2020-12-18 | $63.30 | $63.30 | $63.30 | $63.30 | $57.01 | 0 |
2020-12-17 | $63.40 | $63.40 | $63.40 | $63.40 | $57.10 | 0 |
2020-12-16 | $62.59 | $62.59 | $62.59 | $62.59 | $56.37 | 0 |
2020-12-15 | $62.73 | $62.73 | $62.73 | $62.73 | $56.50 | 0 |
2020-12-14 | $61.34 | $61.34 | $61.34 | $61.34 | $55.25 | 0 |
2020-12-11 | $61.38 | $61.38 | $61.38 | $61.38 | $55.28 | 0 |
2020-12-10 | $61.81 | $61.81 | $61.81 | $61.81 | $55.67 | 0 |
2020-12-09 | $61.46 | $61.46 | $61.46 | $61.46 | $55.35 | 0 |
2020-12-08 | $61.68 | $61.68 | $61.68 | $61.68 | $55.55 | 0 |
2020-12-07 | $61.41 | $61.41 | $61.41 | $61.41 | $55.31 | 0 |
2020-12-04 | $60.98 | $60.98 | $60.98 | $60.98 | $54.92 | 0 |
2020-12-03 | $59.40 | $59.40 | $59.40 | $59.40 | $53.50 | 0 |
2020-12-02 | $59.14 | $59.14 | $59.14 | $59.14 | $53.27 | 0 |
2020-12-01 | $59.03 | $59.03 | $59.03 | $59.03 | $53.17 | 0 |
2020-11-30 | $58.39 | $58.39 | $58.39 | $58.39 | $52.59 | 0 |
2020-11-27 | $59.38 | $59.38 | $59.38 | $59.38 | $53.48 | 0 |
2020-11-25 | $59.28 | $59.28 | $59.28 | $59.28 | $53.39 | 0 |
2020-11-24 | $59.65 | $59.65 | $59.65 | $59.65 | $53.72 | 0 |
2020-11-23 | $58.38 | $58.38 | $58.38 | $58.38 | $52.58 | 0 |
2020-11-20 | $57.22 | $57.22 | $57.22 | $57.22 | $51.54 | 0 |
2020-11-19 | $57.21 | $57.21 | $57.21 | $57.21 | $51.53 | 0 |
2020-11-18 | $56.95 | $56.95 | $56.95 | $56.95 | $51.29 | 0 |
2020-11-17 | $57.39 | $57.39 | $57.39 | $57.39 | $51.69 | 0 |
2020-11-16 | $57.39 | $57.39 | $57.39 | $57.39 | $51.69 | 0 |
2020-11-13 | $55.89 | $55.89 | $55.89 | $55.89 | $50.34 | 0 |
2020-11-12 | $54.38 | $54.38 | $54.38 | $54.38 | $48.98 | 0 |
2020-11-11 | $55.06 | $55.06 | $55.06 | $55.06 | $49.59 | 0 |
2020-11-10 | $55.28 | $55.28 | $55.28 | $55.28 | $49.79 | 0 |
2020-11-09 | $54.39 | $54.39 | $54.39 | $54.39 | $48.99 | 0 |
2020-11-06 | $52.35 | $52.35 | $52.35 | $52.35 | $47.15 | 0 |
2020-11-05 | $52.71 | $52.71 | $52.71 | $52.71 | $47.47 | 0 |
2020-11-04 | $51.43 | $51.43 | $51.43 | $51.43 | $46.32 | 0 |
2020-11-03 | $51.77 | $51.77 | $51.77 | $51.77 | $46.63 | 0 |
2020-11-02 | $50.47 | $50.47 | $50.47 | $50.47 | $45.46 | 0 |
2020-10-30 | $49.49 | $49.49 | $49.49 | $49.49 | $44.57 | 0 |
2020-10-29 | $49.82 | $49.82 | $49.82 | $49.82 | $44.87 | 0 |
2020-10-28 | $49.18 | $49.18 | $49.18 | $49.18 | $44.29 | 0 |
2020-10-27 | $50.65 | $50.65 | $50.65 | $50.65 | $45.62 | 0 |
2020-10-26 | $51.36 | $51.36 | $51.36 | $51.36 | $46.26 | 0 |
2020-10-23 | $52.39 | $52.39 | $52.39 | $52.39 | $47.19 | 0 |
2020-10-22 | $52.05 | $52.05 | $52.05 | $52.05 | $46.88 | 0 |
2020-10-21 | $51.29 | $51.29 | $51.29 | $51.29 | $46.20 | 0 |
2020-10-20 | $51.53 | $51.53 | $51.53 | $51.53 | $46.41 | 0 |
2020-10-19 | $51.41 | $51.41 | $51.41 | $51.41 | $46.30 | 0 |
2020-10-16 | $52.13 | $52.13 | $52.13 | $52.13 | $46.95 | 0 |
2020-10-15 | $52.45 | $52.45 | $52.45 | $52.45 | $47.24 | 0 |
2020-10-14 | $51.93 | $51.93 | $51.93 | $51.93 | $46.77 | 0 |
2020-10-13 | $52.34 | $52.34 | $52.34 | $52.34 | $47.14 | 0 |
2020-10-12 | $52.77 | $52.77 | $52.77 | $52.77 | $47.53 | 0 |
2020-10-09 | $52.51 | $52.51 | $52.51 | $52.51 | $47.29 | 0 |
2020-10-08 | $52.48 | $52.48 | $52.48 | $52.48 | $47.27 | 0 |
2020-10-07 | $51.86 | $51.86 | $51.86 | $51.86 | $46.71 | 0 |
2020-10-06 | $51.06 | $51.06 | $51.06 | $51.06 | $45.99 | 0 |
2020-10-05 | $51.26 | $51.26 | $51.26 | $51.26 | $46.17 | 0 |
2020-10-02 | $50.12 | $50.12 | $50.12 | $50.12 | $45.14 | 0 |
2020-10-01 | $49.73 | $49.73 | $49.73 | $49.73 | $44.79 | 0 |
2020-09-30 | $48.98 | $48.98 | $48.98 | $48.98 | $44.11 | 0 |
2020-09-29 | $48.91 | $48.91 | $48.91 | $48.91 | $44.05 | 0 |
2020-09-28 | $49.18 | $49.18 | $49.18 | $49.18 | $44.29 | 0 |
2020-09-25 | $47.94 | $47.94 | $47.94 | $47.94 | $43.18 | 0 |
2020-09-24 | $47.33 | $47.33 | $47.33 | $47.33 | $42.63 | 0 |
2020-09-23 | $47.21 | $47.21 | $47.21 | $47.21 | $42.52 | 0 |
2020-09-22 | $48.39 | $48.39 | $48.39 | $48.39 | $43.58 | 0 |
2020-09-21 | $48.34 | $48.34 | $48.34 | $48.34 | $43.54 | 0 |
2020-09-18 | $49.66 | $49.66 | $49.66 | $49.66 | $44.73 | 0 |
2020-09-17 | $50.08 | $50.08 | $50.08 | $50.08 | $45.11 | 0 |
2020-09-16 | $50.44 | $50.44 | $50.44 | $50.44 | $45.43 | 0 |
2020-09-15 | $50.11 | $50.11 | $50.11 | $50.11 | $45.13 | 0 |
2020-09-14 | $50.18 | $50.18 | $50.18 | $50.18 | $45.20 | 0 |
2020-09-11 | $49.14 | $49.14 | $49.14 | $49.14 | $44.26 | 0 |
2020-09-10 | $49.36 | $49.36 | $49.36 | $49.36 | $44.46 | 0 |
2020-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $45.03 | 0 |
2020-09-08 | $49.26 | $49.26 | $49.26 | $49.26 | $44.37 | 0 |
2020-09-04 | $50.16 | $50.16 | $50.16 | $50.16 | $45.18 | 0 |
2020-09-03 | $50.31 | $50.31 | $50.31 | $50.31 | $45.31 | 0 |
2020-09-02 | $51.94 | $51.94 | $51.94 | $51.94 | $46.78 | 0 |
2020-09-01 | $51.54 | $51.54 | $51.54 | $51.54 | $46.42 | 0 |
2020-08-31 | $51.35 | $51.35 | $51.35 | $51.35 | $46.25 | 0 |
2020-08-28 | $51.68 | $51.68 | $51.68 | $51.68 | $46.55 | 0 |
2020-08-27 | $51.39 | $51.39 | $51.39 | $51.39 | $46.29 | 0 |
2020-08-26 | $51.13 | $51.13 | $51.13 | $51.13 | $46.05 | 0 |
2020-08-25 | $51.62 | $51.62 | $51.62 | $51.62 | $46.49 | 0 |
2020-08-24 | $51.36 | $51.36 | $51.36 | $51.36 | $46.26 | 0 |
2020-08-21 | $50.74 | $50.74 | $50.74 | $50.74 | $45.70 | 0 |
2020-08-20 | $51.17 | $51.17 | $51.17 | $51.17 | $46.09 | 0 |
2020-08-19 | $51.53 | $51.53 | $51.53 | $51.53 | $46.41 | 0 |
2020-08-18 | $51.60 | $51.60 | $51.60 | $51.60 | $46.47 | 0 |
2020-08-17 | $51.98 | $51.98 | $51.98 | $51.98 | $46.82 | 0 |
2020-08-14 | $52.06 | $52.06 | $52.06 | $52.06 | $46.89 | 0 |
2020-08-13 | $51.92 | $51.92 | $51.92 | $51.92 | $46.76 | 0 |
2020-08-12 | $52.15 | $52.15 | $52.15 | $52.15 | $46.97 | 0 |
2020-08-11 | $52.09 | $52.09 | $52.09 | $52.09 | $46.92 | 0 |
2020-08-10 | $52.09 | $52.09 | $52.09 | $52.09 | $46.92 | 0 |
2020-08-07 | $51.58 | $51.58 | $51.58 | $51.58 | $46.46 | 0 |
2020-08-06 | $51.12 | $51.12 | $51.12 | $51.12 | $46.04 | 0 |
2020-08-05 | $50.89 | $50.89 | $50.89 | $50.89 | $45.83 | 0 |
2020-08-04 | $50.29 | $50.29 | $50.29 | $50.29 | $45.29 | 0 |
2020-08-03 | $49.75 | $49.75 | $49.75 | $49.75 | $44.81 | 0 |
2020-07-31 | $49.34 | $49.34 | $49.34 | $49.34 | $44.44 | 0 |
2020-07-30 | $49.68 | $49.68 | $49.68 | $49.68 | $44.74 | 0 |
2020-07-29 | $49.98 | $49.98 | $49.98 | $49.98 | $45.02 | 0 |
2020-07-28 | $48.90 | $48.90 | $48.90 | $48.90 | $44.04 | 0 |
2020-07-27 | $49.20 | $49.20 | $49.20 | $49.20 | $44.31 | 0 |
2020-07-24 | $48.91 | $48.91 | $48.91 | $48.91 | $44.05 | 0 |
2020-07-23 | $49.38 | $49.38 | $49.38 | $49.38 | $44.47 | 0 |
2020-07-22 | $49.24 | $49.24 | $49.24 | $49.24 | $44.35 | 0 |
2020-07-21 | $48.89 | $48.89 | $48.89 | $48.89 | $44.03 | 0 |
2020-07-20 | $48.12 | $48.12 | $48.12 | $48.12 | $43.34 | 0 |
2020-07-17 | $48.31 | $48.31 | $48.31 | $48.31 | $43.51 | 0 |
2020-07-16 | $48.41 | $48.41 | $48.41 | $48.41 | $43.60 | 0 |
2020-07-15 | $46.95 | $46.95 | $46.95 | $46.95 | $42.29 | 0 |
2020-07-14 | $46.95 | $46.95 | $46.95 | $46.95 | $42.29 | 0 |
2020-07-13 | $46.12 | $46.12 | $46.12 | $46.12 | $41.54 | 0 |
2020-07-10 | $46.44 | $46.44 | $46.44 | $46.44 | $41.83 | 0 |
2020-07-09 | $45.42 | $45.42 | $45.42 | $45.42 | $40.91 | 0 |
2020-07-08 | $46.32 | $46.32 | $46.32 | $46.32 | $41.72 | 0 |
2020-07-07 | $46.09 | $46.09 | $46.09 | $46.09 | $41.51 | 0 |
2020-07-06 | $47.09 | $47.09 | $47.09 | $47.09 | $42.41 | 0 |
2020-07-02 | $46.58 | $46.58 | $46.58 | $46.58 | $41.95 | 0 |
2020-07-01 | $46.36 | $46.36 | $46.36 | $46.36 | $41.75 | 0 |
2020-06-30 | $46.67 | $46.67 | $46.67 | $46.67 | $42.03 | 0 |
2020-06-29 | $46.00 | $46.00 | $46.00 | $46.00 | $41.43 | 0 |
2020-06-26 | $44.84 | $44.84 | $44.84 | $44.84 | $40.39 | 0 |
2020-06-25 | $46.06 | $46.06 | $46.06 | $46.06 | $41.48 | 0 |
2020-06-24 | $45.41 | $45.41 | $45.41 | $45.41 | $40.90 | 0 |
2020-06-23 | $47.05 | $47.05 | $47.05 | $47.05 | $42.38 | 0 |
2020-06-22 | $46.92 | $46.92 | $46.92 | $46.92 | $42.26 | 0 |
2020-06-19 | $46.54 | $46.54 | $46.54 | $46.54 | $41.92 | 0 |
2020-06-18 | $46.92 | $46.92 | $46.92 | $46.92 | $42.26 | 0 |
2020-06-17 | $46.89 | $46.89 | $46.89 | $46.89 | $42.21 | 0 |
2020-06-16 | $47.79 | $47.79 | $47.79 | $47.79 | $43.02 | 0 |
2020-06-15 | $46.65 | $46.65 | $46.65 | $46.65 | $42.00 | 0 |
2020-06-12 | $45.86 | $45.86 | $45.86 | $45.86 | $41.29 | 0 |
2020-06-11 | $44.77 | $44.77 | $44.77 | $44.77 | $40.31 | 0 |
2020-06-10 | $48.56 | $48.56 | $48.56 | $48.56 | $43.72 | 0 |
2020-06-09 | $50.22 | $50.22 | $50.22 | $50.22 | $45.21 | 0 |
2020-06-08 | $51.24 | $51.24 | $51.24 | $51.24 | $46.13 | 0 |
2020-06-05 | $48.32 | $48.32 | $48.32 | $48.32 | $43.50 | 0 |
2020-06-04 | $48.32 | $48.32 | $48.32 | $48.32 | $43.50 | 0 |
2020-06-03 | $48.02 | $48.02 | $48.02 | $48.02 | $43.23 | 0 |
2020-06-02 | $46.76 | $46.76 | $46.76 | $46.76 | $42.10 | 0 |
2020-06-01 | $46.22 | $46.22 | $46.22 | $46.22 | $41.61 | 0 |
2020-05-29 | $45.90 | $45.90 | $45.90 | $45.90 | $41.32 | 0 |
2020-05-28 | $46.11 | $46.11 | $46.11 | $46.11 | $41.51 | 0 |
2020-05-27 | $47.20 | $47.20 | $47.20 | $47.20 | $42.49 | 0 |
2020-05-26 | $45.69 | $45.69 | $45.69 | $45.69 | $41.13 | 0 |
2020-05-22 | $44.30 | $44.30 | $44.30 | $44.30 | $39.88 | 0 |
2020-05-21 | $44.29 | $44.29 | $44.29 | $44.29 | $39.87 | 0 |
2020-05-20 | $44.41 | $44.41 | $44.41 | $44.41 | $39.98 | 0 |
2020-05-19 | $43.24 | $43.24 | $43.24 | $43.24 | $38.93 | 0 |
2020-05-18 | $43.95 | $43.95 | $43.95 | $43.95 | $39.57 | 0 |
2020-05-15 | $41.48 | $41.48 | $41.48 | $41.48 | $37.34 | 0 |
2020-05-14 | $41.04 | $41.04 | $41.04 | $41.04 | $36.95 | 0 |
2020-05-13 | $40.68 | $40.68 | $40.68 | $40.68 | $36.62 | 0 |
2020-05-12 | $42.17 | $42.17 | $42.17 | $42.17 | $37.96 | 0 |
2020-05-11 | $44.07 | $44.07 | $44.07 | $44.07 | $39.67 | 0 |
2020-05-08 | $44.41 | $44.41 | $44.41 | $44.41 | $39.98 | 0 |
2020-05-07 | $42.80 | $42.80 | $42.80 | $42.80 | $38.53 | 0 |
2020-05-06 | $41.92 | $41.92 | $41.92 | $41.92 | $37.74 | 0 |
2020-05-05 | $42.52 | $42.52 | $42.52 | $42.52 | $38.28 | 0 |
2020-05-04 | $42.22 | $42.22 | $42.22 | $42.22 | $38.01 | 0 |
2020-05-01 | $42.18 | $42.18 | $42.18 | $42.18 | $37.97 | 0 |
2020-04-30 | $43.73 | $43.73 | $43.73 | $43.73 | $39.37 | 0 |
2020-04-29 | $45.18 | $45.18 | $45.18 | $45.18 | $40.67 | 0 |
2020-04-28 | $43.08 | $43.08 | $43.08 | $43.08 | $38.78 | 0 |
2020-04-27 | $42.56 | $42.56 | $42.56 | $42.56 | $38.32 | 0 |
2020-04-24 | $40.71 | $40.71 | $40.71 | $40.71 | $36.65 | 0 |
2020-04-23 | $40.07 | $40.07 | $40.07 | $40.07 | $36.07 | 0 |
2020-04-22 | $39.67 | $39.67 | $39.67 | $39.67 | $35.71 | 0 |
2020-04-21 | $39.27 | $39.27 | $39.27 | $39.27 | $35.35 | 0 |
2020-04-20 | $40.02 | $40.02 | $40.02 | $40.02 | $36.03 | 0 |
2020-04-17 | $40.83 | $40.83 | $40.83 | $40.83 | $36.76 | 0 |
2020-04-16 | $39.03 | $39.03 | $39.03 | $39.03 | $35.14 | 0 |
2020-04-15 | $39.35 | $39.35 | $39.35 | $39.35 | $35.43 | 0 |
2020-04-14 | $41.11 | $41.11 | $41.11 | $41.11 | $37.01 | 0 |
2020-04-13 | $40.31 | $40.31 | $40.31 | $40.31 | $36.29 | 0 |
2020-04-09 | $41.64 | $41.64 | $41.64 | $41.64 | $37.49 | 0 |
2020-04-08 | $39.92 | $39.92 | $39.92 | $39.92 | $35.94 | 0 |
2020-04-07 | $38.17 | $38.17 | $38.17 | $38.17 | $34.36 | 0 |
2020-04-06 | $37.46 | $37.46 | $37.46 | $37.46 | $33.72 | 0 |
2020-04-03 | $34.49 | $34.49 | $34.49 | $34.49 | $31.05 | 0 |
2020-04-02 | $35.86 | $35.86 | $35.86 | $35.86 | $32.28 | 0 |
2020-04-01 | $35.42 | $35.42 | $35.42 | $35.42 | $31.89 | 0 |
2020-03-31 | $37.86 | $37.86 | $37.86 | $37.86 | $34.08 | 0 |
2020-03-30 | $38.77 | $38.77 | $38.77 | $38.77 | $34.90 | 0 |
2020-03-27 | $38.09 | $38.09 | $38.09 | $38.09 | $34.29 | 0 |
2020-03-26 | $39.70 | $39.70 | $39.70 | $39.70 | $35.74 | 0 |
2020-03-25 | $37.41 | $37.41 | $37.41 | $37.41 | $33.68 | 0 |
2020-03-24 | $36.46 | $36.46 | $36.46 | $36.46 | $32.82 | 0 |
2020-03-23 | $32.99 | $32.99 | $32.99 | $32.99 | $29.70 | 0 |
2020-03-20 | $33.68 | $33.68 | $33.68 | $33.68 | $30.32 | 0 |
2020-03-19 | $34.82 | $34.82 | $34.82 | $34.82 | $31.35 | 0 |
2020-03-18 | $32.79 | $32.79 | $32.79 | $32.79 | $29.52 | 0 |
2020-03-17 | $37.74 | $37.74 | $37.74 | $37.74 | $33.98 | 0 |
2020-03-16 | $36.29 | $36.29 | $36.29 | $36.29 | $32.67 | 0 |
2020-03-13 | $42.18 | $42.18 | $42.18 | $42.18 | $37.97 | 0 |
2020-03-12 | $38.92 | $38.92 | $38.92 | $38.92 | $35.04 | 0 |
2020-03-11 | $43.65 | $43.65 | $43.65 | $43.65 | $39.30 | 0 |
2020-03-10 | $46.65 | $46.65 | $46.65 | $46.65 | $42.00 | 0 |
2020-03-09 | $45.46 | $45.46 | $45.46 | $45.46 | $40.93 | 0 |
2020-03-06 | $50.41 | $50.41 | $50.41 | $50.41 | $45.38 | 0 |
2020-03-05 | $51.42 | $51.42 | $51.42 | $51.42 | $46.29 | 0 |
2020-03-04 | $53.37 | $53.37 | $53.37 | $53.37 | $48.05 | 0 |
2020-03-03 | $51.91 | $51.91 | $51.91 | $51.91 | $46.73 | 0 |
2020-03-02 | $53.07 | $53.07 | $53.07 | $53.07 | $47.78 | 0 |
2020-02-28 | $51.93 | $51.93 | $51.93 | $51.93 | $46.75 | 0 |
2020-02-27 | $52.41 | $52.41 | $52.41 | $52.41 | $47.18 | 0 |
2020-02-26 | $53.87 | $53.87 | $53.87 | $53.87 | $48.50 | 0 |
2020-02-25 | $54.92 | $54.92 | $54.92 | $54.92 | $49.44 | 0 |
2020-02-24 | $57.13 | $57.13 | $57.13 | $57.13 | $51.43 | 0 |
2020-02-21 | $58.90 | $58.90 | $58.90 | $58.90 | $53.03 | 0 |
2020-02-20 | $59.38 | $59.38 | $59.38 | $59.38 | $53.46 | 0 |
2020-02-19 | $59.38 | $59.38 | $59.38 | $59.38 | $53.46 | 0 |
2020-02-18 | $59.13 | $59.13 | $59.13 | $59.13 | $53.23 | 0 |
2020-02-14 | $59.40 | $59.40 | $59.40 | $59.40 | $53.48 | 0 |
2020-02-13 | $59.56 | $59.56 | $59.56 | $59.56 | $53.62 | 0 |
2020-02-12 | $59.58 | $59.58 | $59.58 | $59.58 | $53.64 | 0 |
2020-02-11 | $59.17 | $59.17 | $59.17 | $59.17 | $53.27 | 0 |
2020-02-10 | $58.51 | $58.51 | $58.51 | $58.51 | $52.67 | 0 |
2020-02-07 | $58.34 | $58.34 | $58.34 | $58.34 | $52.52 | 0 |
2020-02-06 | $58.97 | $58.97 | $58.97 | $58.97 | $53.09 | 0 |
2020-02-05 | $59.19 | $59.19 | $59.19 | $59.19 | $53.29 | 0 |
2020-02-04 | $58.15 | $58.15 | $58.15 | $58.15 | $52.35 | 0 |
2020-02-03 | $57.51 | $57.51 | $57.51 | $57.51 | $51.77 | 0 |
2020-01-31 | $57.16 | $57.16 | $57.16 | $57.16 | $51.46 | 0 |
2020-01-30 | $58.62 | $58.62 | $58.62 | $58.62 | $52.77 | 0 |
2020-01-29 | $58.74 | $58.74 | $58.74 | $58.74 | $52.88 | 0 |
2020-01-28 | $59.31 | $59.31 | $59.31 | $59.31 | $53.39 | 0 |
2020-01-27 | $59.05 | $59.05 | $59.05 | $59.05 | $53.16 | 0 |
2020-01-24 | $59.91 | $59.91 | $59.91 | $59.91 | $53.94 | 0 |
2020-01-23 | $60.92 | $60.92 | $60.92 | $60.92 | $54.84 | 0 |
2020-01-22 | $60.99 | $60.99 | $60.99 | $60.99 | $54.91 | 0 |
2020-01-21 | $61.10 | $61.10 | $61.10 | $61.10 | $55.01 | 0 |
2020-01-17 | $61.67 | $61.67 | $61.67 | $61.67 | $55.52 | 0 |
2020-01-16 | $61.94 | $61.94 | $61.94 | $61.94 | $55.76 | 0 |
2020-01-15 | $61.30 | $61.30 | $61.30 | $61.30 | $55.19 | 0 |
2020-01-14 | $61.17 | $61.17 | $61.17 | $61.17 | $55.07 | 0 |
2020-01-13 | $61.15 | $61.15 | $61.15 | $61.15 | $55.05 | 0 |
2020-01-10 | $60.72 | $60.72 | $60.72 | $60.72 | $54.66 | 0 |
2020-01-09 | $61.07 | $61.07 | $61.07 | $61.07 | $54.98 | 0 |
2020-01-08 | $61.23 | $61.23 | $61.23 | $61.23 | $55.12 | 0 |
2020-01-07 | $61.22 | $61.22 | $61.22 | $61.22 | $55.11 | 0 |
2020-01-06 | $61.42 | $61.42 | $61.42 | $61.42 | $55.29 | 0 |
2020-01-03 | $61.32 | $61.32 | $61.32 | $61.32 | $55.20 | 0 |
2020-01-02 | $61.56 | $61.56 | $61.56 | $61.56 | $55.42 | 0 |
2019-12-31 | $61.79 | $61.79 | $61.79 | $61.79 | $55.63 | 0 |
2019-12-30 | $61.57 | $61.57 | $61.57 | $61.57 | $55.43 | 0 |
2019-12-27 | $61.66 | $61.66 | $61.66 | $61.66 | $55.51 | 0 |
2019-12-26 | $61.92 | $61.92 | $61.92 | $61.92 | $55.74 | 0 |
2019-12-24 | $61.89 | $61.89 | $61.89 | $61.89 | $55.72 | 0 |
2019-12-23 | $61.81 | $61.81 | $61.81 | $61.81 | $55.65 | 0 |
2019-12-20 | $61.06 | $61.06 | $61.06 | $61.06 | $54.97 | 0 |
2019-12-19 | $60.95 | $60.95 | $60.95 | $60.95 | $54.87 | 0 |
2019-12-18 | $60.68 | $60.68 | $60.68 | $60.68 | $54.63 | 0 |
2019-12-17 | $60.58 | $60.58 | $60.58 | $60.58 | $54.49 | 0 |
2019-12-16 | $60.26 | $60.26 | $60.26 | $60.26 | $54.21 | 0 |
2019-12-13 | $59.88 | $59.88 | $59.88 | $59.88 | $53.87 | 0 |
2019-12-12 | $60.25 | $60.25 | $60.25 | $60.25 | $54.20 | 0 |
2019-12-11 | $59.63 | $59.63 | $59.63 | $59.63 | $53.64 | 0 |
2019-12-10 | $59.62 | $59.62 | $59.62 | $59.62 | $53.63 | 0 |
2019-12-09 | $59.53 | $59.53 | $59.53 | $59.53 | $53.55 | 0 |
2019-12-06 | $59.72 | $59.72 | $59.72 | $59.72 | $53.72 | 0 |
2019-12-05 | $58.97 | $58.97 | $58.97 | $58.97 | $53.05 | 0 |
2019-12-04 | $60.60 | $60.60 | $60.60 | $60.60 | $53.08 | 0 |
2019-12-03 | $59.94 | $59.94 | $59.94 | $59.94 | $52.50 | 0 |
2019-12-02 | $60.34 | $60.34 | $60.34 | $60.34 | $52.85 | 0 |
2019-11-29 | $60.90 | $60.90 | $60.90 | $60.90 | $53.34 | 0 |
2019-11-27 | $61.15 | $61.15 | $61.15 | $61.15 | $53.56 | 0 |
2019-11-26 | $60.70 | $60.70 | $60.70 | $60.70 | $53.17 | 0 |
2019-11-25 | $60.70 | $60.70 | $60.70 | $60.70 | $53.17 | 0 |
2019-11-22 | $59.67 | $59.67 | $59.67 | $59.67 | $52.26 | 0 |
2019-11-21 | $59.42 | $59.42 | $59.42 | $59.42 | $52.05 | 0 |
2019-11-20 | $59.43 | $59.43 | $59.43 | $59.43 | $52.05 | 0 |
2019-11-19 | $59.83 | $59.83 | $59.83 | $59.83 | $52.40 | 0 |
2019-11-18 | $59.84 | $59.84 | $59.84 | $59.84 | $52.41 | 0 |
2019-11-15 | $60.14 | $60.14 | $60.14 | $60.14 | $52.68 | 0 |
2019-11-14 | $59.50 | $59.50 | $59.50 | $59.50 | $52.12 | 0 |
2019-11-13 | $59.46 | $59.46 | $59.46 | $59.46 | $52.08 | 0 |
2019-11-12 | $59.59 | $59.59 | $59.59 | $59.59 | $52.19 | 0 |
2019-11-11 | $58.78 | $58.78 | $58.78 | $58.78 | $51.48 | 0 |
2019-11-08 | $58.97 | $58.97 | $58.97 | $58.97 | $51.65 | 0 |
2019-11-07 | $58.58 | $58.58 | $58.58 | $58.58 | $51.31 | 0 |
2019-11-06 | $58.51 | $58.51 | $58.51 | $58.51 | $51.25 | 0 |
2019-11-05 | $58.84 | $58.84 | $58.84 | $58.84 | $51.54 | 0 |
2019-11-04 | $58.81 | $58.81 | $58.81 | $58.81 | $51.51 | 0 |
2019-11-01 | $58.26 | $58.26 | $58.26 | $58.26 | $51.03 | 0 |
2019-10-31 | $57.24 | $57.24 | $57.24 | $57.24 | $50.14 | 0 |
2019-10-30 | $57.57 | $57.57 | $57.57 | $57.57 | $50.42 | 0 |
2019-10-29 | $57.84 | $57.84 | $57.84 | $57.84 | $50.66 | 0 |
2019-10-28 | $58.05 | $58.05 | $58.05 | $58.05 | $50.85 | 0 |
2019-10-25 | $57.59 | $57.59 | $57.59 | $57.59 | $50.44 | 0 |
2019-10-24 | $57.04 | $57.04 | $57.04 | $57.04 | $49.96 | 0 |
2019-10-23 | $57.33 | $57.33 | $57.33 | $57.33 | $50.21 | 0 |
2019-10-22 | $57.36 | $57.36 | $57.36 | $57.36 | $50.24 | 0 |
2019-10-21 | $56.71 | $56.71 | $56.71 | $56.71 | $49.67 | 0 |
2019-10-18 | $56.28 | $56.28 | $56.28 | $56.28 | $49.29 | 0 |
2019-10-17 | $56.38 | $56.38 | $56.38 | $56.38 | $49.38 | 0 |
2019-10-16 | $55.87 | $55.87 | $55.87 | $55.87 | $48.94 | 0 |
2019-10-15 | $55.83 | $55.83 | $55.83 | $55.83 | $48.90 | 0 |
2019-10-14 | $55.22 | $55.22 | $55.22 | $55.22 | $48.37 | 0 |
2019-10-11 | $55.40 | $55.40 | $55.40 | $55.40 | $48.52 | 0 |
2019-10-10 | $54.24 | $54.24 | $54.24 | $54.24 | $47.51 | 0 |
2019-10-09 | $53.73 | $53.73 | $53.73 | $53.73 | $47.06 | 0 |
2019-10-08 | $54.63 | $54.63 | $54.63 | $54.63 | $47.85 | 0 |
2019-10-07 | $54.63 | $54.63 | $54.63 | $54.63 | $47.85 | 0 |
2019-10-04 | $54.72 | $54.72 | $54.72 | $54.72 | $47.93 | 0 |
2019-10-03 | $54.22 | $54.22 | $54.22 | $54.22 | $47.49 | 0 |
2019-10-02 | $54.14 | $54.14 | $54.14 | $54.14 | $47.42 | 0 |
2019-10-01 | $54.84 | $54.84 | $54.84 | $54.84 | $48.03 | 0 |
2019-09-30 | $56.03 | $56.03 | $56.03 | $56.03 | $49.08 | 0 |
2019-09-27 | $55.78 | $55.78 | $55.78 | $55.78 | $48.86 | 0 |
2019-09-26 | $56.29 | $56.29 | $56.29 | $56.29 | $49.30 | 0 |
2019-09-25 | $56.91 | $56.91 | $56.91 | $56.91 | $49.85 | 0 |
2019-09-24 | $56.29 | $56.29 | $56.29 | $56.29 | $49.30 | 0 |
2019-09-23 | $57.22 | $57.22 | $57.22 | $57.22 | $50.12 | 0 |
2019-09-20 | $57.11 | $57.11 | $57.11 | $57.11 | $50.02 | 0 |
2019-09-19 | $57.22 | $57.22 | $57.22 | $57.22 | $50.12 | 0 |
2019-09-18 | $57.53 | $57.53 | $57.53 | $57.53 | $50.39 | 0 |
2019-09-17 | $57.81 | $57.81 | $57.81 | $57.81 | $50.63 | 0 |
2019-09-16 | $58.18 | $58.18 | $58.18 | $58.18 | $50.96 | 0 |
2019-09-13 | $58.04 | $58.04 | $58.04 | $58.04 | $50.84 | 0 |
2019-09-12 | $57.95 | $57.95 | $57.95 | $57.95 | $50.76 | 0 |
2019-09-11 | $58.01 | $58.01 | $58.01 | $58.01 | $50.81 | 0 |
2019-09-10 | $56.99 | $56.99 | $56.99 | $56.99 | $49.92 | 0 |
2019-09-09 | $56.16 | $56.16 | $56.16 | $56.16 | $49.19 | 0 |
2019-09-06 | $55.26 | $55.26 | $55.26 | $55.26 | $48.40 | 0 |
2019-09-05 | $55.34 | $55.34 | $55.34 | $55.34 | $48.47 | 0 |
2019-09-04 | $54.39 | $54.39 | $54.39 | $54.39 | $47.64 | 0 |
2019-09-03 | $53.99 | $53.99 | $53.99 | $53.99 | $47.29 | 0 |
2019-08-30 | $54.72 | $54.72 | $54.72 | $54.72 | $47.93 | 0 |
2019-08-29 | $54.74 | $54.74 | $54.74 | $54.74 | $47.95 | 0 |
2019-08-28 | $53.85 | $53.85 | $53.85 | $53.85 | $47.17 | 0 |
2019-08-27 | $53.11 | $53.11 | $53.11 | $53.11 | $46.52 | 0 |
2019-08-26 | $54.22 | $54.22 | $54.22 | $54.22 | $47.49 | 0 |
2019-08-23 | $53.90 | $53.90 | $53.90 | $53.90 | $47.21 | 0 |
2019-08-22 | $55.40 | $55.40 | $55.40 | $55.40 | $48.52 | 0 |
2019-08-21 | $55.53 | $55.53 | $55.53 | $55.53 | $48.64 | 0 |
2019-08-20 | $55.11 | $55.11 | $55.11 | $55.11 | $48.27 | 0 |
2019-08-19 | $55.67 | $55.67 | $55.67 | $55.67 | $48.76 | 0 |
2019-08-16 | $55.20 | $55.20 | $55.20 | $55.20 | $48.35 | 0 |
2019-08-15 | $54.07 | $54.07 | $54.07 | $54.07 | $47.36 | 0 |
2019-08-14 | $54.19 | $54.19 | $54.19 | $54.19 | $47.46 | 0 |
2019-08-13 | $55.47 | $55.47 | $55.47 | $55.47 | $48.59 | 0 |
2019-08-12 | $54.94 | $54.94 | $54.94 | $54.94 | $48.12 | 0 |
2019-08-09 | $55.74 | $55.74 | $55.74 | $55.74 | $48.82 | 0 |
2019-08-08 | $56.78 | $56.78 | $56.78 | $56.78 | $49.73 | 0 |
2019-08-07 | $55.36 | $55.36 | $55.36 | $55.36 | $48.49 | 0 |
2019-08-06 | $55.44 | $55.44 | $55.44 | $55.44 | $48.56 | 0 |
2019-08-05 | $54.76 | $54.76 | $54.76 | $54.76 | $47.96 | 0 |
2019-08-02 | $56.35 | $56.35 | $56.35 | $56.35 | $49.36 | 0 |
2019-08-01 | $56.99 | $56.99 | $56.99 | $56.99 | $49.92 | 0 |
2019-07-31 | $57.91 | $57.91 | $57.91 | $57.91 | $50.72 | 0 |
2019-07-30 | $59.01 | $59.01 | $59.01 | $59.01 | $51.69 | 0 |
2019-07-29 | $58.17 | $58.17 | $58.17 | $58.17 | $50.95 | 0 |
2019-07-26 | $58.69 | $58.69 | $58.69 | $58.69 | $51.41 | 0 |
2019-07-25 | $58.24 | $58.24 | $58.24 | $58.24 | $51.01 | 0 |
2019-07-24 | $59.03 | $59.03 | $59.03 | $59.03 | $51.70 | 0 |
2019-07-23 | $57.92 | $57.92 | $57.92 | $57.92 | $50.73 | 0 |
2019-07-22 | $57.60 | $57.60 | $57.60 | $57.60 | $50.45 | 0 |
2019-07-19 | $57.60 | $57.60 | $57.60 | $57.60 | $50.45 | 0 |
2019-07-18 | $57.75 | $57.75 | $57.75 | $57.75 | $50.58 | 0 |
2019-07-17 | $58.00 | $58.00 | $58.00 | $58.00 | $50.80 | 0 |
2019-07-16 | $58.56 | $58.56 | $58.56 | $58.56 | $51.29 | 0 |
2019-07-15 | $58.65 | $58.65 | $58.65 | $58.65 | $51.37 | 0 |
2019-07-12 | $59.00 | $59.00 | $59.00 | $59.00 | $51.68 | 0 |
2019-07-11 | $58.42 | $58.42 | $58.42 | $58.42 | $51.17 | 0 |
2019-07-10 | $58.51 | $58.51 | $58.51 | $58.51 | $51.25 | 0 |
2019-07-09 | $58.47 | $58.47 | $58.47 | $58.47 | $51.21 | 0 |
2019-07-08 | $58.72 | $58.72 | $58.72 | $58.72 | $51.43 | 0 |
2019-07-05 | $59.30 | $59.30 | $59.30 | $59.30 | $51.94 | 0 |
2019-07-03 | $59.07 | $59.07 | $59.07 | $59.07 | $51.74 | 0 |
2019-07-02 | $58.67 | $58.67 | $58.67 | $58.67 | $51.39 | 0 |
2019-07-01 | $58.53 | $58.53 | $58.53 | $58.53 | $51.27 | 0 |
2019-06-28 | $58.37 | $58.37 | $58.37 | $58.37 | $51.13 | 0 |
2019-06-27 | $57.62 | $57.62 | $57.62 | $57.62 | $50.47 | 0 |
2019-06-26 | $56.77 | $56.77 | $56.77 | $56.77 | $49.72 | 0 |
2019-06-25 | $56.65 | $56.65 | $56.65 | $56.65 | $49.62 | 0 |
2019-06-24 | $57.08 | $57.08 | $57.08 | $57.08 | $50.00 | 0 |
2019-06-21 | $57.57 | $57.57 | $57.57 | $57.57 | $50.42 | 0 |
2019-06-20 | $58.01 | $58.01 | $58.01 | $58.01 | $50.81 | 0 |
2019-06-19 | $57.65 | $57.65 | $57.65 | $57.65 | $50.49 | 0 |
2019-06-18 | $57.55 | $57.55 | $57.55 | $57.55 | $50.41 | 0 |
2019-06-17 | $56.81 | $56.81 | $56.81 | $56.81 | $49.76 | 0 |
2019-06-14 | $56.64 | $56.64 | $56.64 | $56.64 | $49.61 | 0 |
2019-06-13 | $56.97 | $56.97 | $56.97 | $56.97 | $49.90 | 0 |
2019-06-12 | $56.39 | $56.39 | $56.39 | $56.39 | $49.39 | 0 |
2019-06-11 | $56.50 | $56.50 | $56.50 | $56.50 | $49.49 | 0 |
2019-06-10 | $56.68 | $56.68 | $56.68 | $56.68 | $49.65 | 0 |
2019-06-07 | $56.30 | $56.30 | $56.30 | $56.30 | $49.31 | 0 |
2019-06-06 | $55.99 | $55.99 | $55.99 | $55.99 | $49.04 | 0 |
2019-06-05 | $56.05 | $56.05 | $56.05 | $56.05 | $49.09 | 0 |
2019-06-04 | $56.35 | $56.35 | $56.35 | $56.35 | $49.36 | 0 |
2019-06-03 | $55.02 | $55.02 | $55.02 | $55.02 | $48.19 | 0 |
2019-05-31 | $54.83 | $54.83 | $54.83 | $54.83 | $48.02 | 0 |
2019-05-30 | $55.70 | $55.70 | $55.70 | $55.70 | $48.79 | 0 |
2019-05-29 | $56.04 | $56.04 | $56.04 | $56.04 | $49.08 | 0 |
2019-05-28 | $56.18 | $56.18 | $56.18 | $56.18 | $49.21 | 0 |
2019-05-24 | $56.55 | $56.55 | $56.55 | $56.55 | $49.53 | 0 |
2019-05-23 | $56.19 | $56.19 | $56.19 | $56.19 | $49.22 | 0 |
2019-05-22 | $57.34 | $57.34 | $57.34 | $57.34 | $50.22 | 0 |
2019-05-21 | $57.84 | $57.84 | $57.84 | $57.84 | $50.66 | 0 |
2019-05-20 | $56.96 | $56.96 | $56.96 | $56.96 | $49.89 | 0 |
2019-05-17 | $57.49 | $57.49 | $57.49 | $57.49 | $50.35 | 0 |
2019-05-16 | $58.18 | $58.18 | $58.18 | $58.18 | $50.96 | 0 |
2019-05-15 | $57.97 | $57.97 | $57.97 | $57.97 | $50.78 | 0 |
2019-05-14 | $57.62 | $57.62 | $57.62 | $57.62 | $50.47 | 0 |
2019-05-13 | $56.93 | $56.93 | $56.93 | $56.93 | $49.86 | 0 |
2019-05-10 | $58.99 | $58.99 | $58.99 | $58.99 | $51.67 | 0 |
2019-05-09 | $58.67 | $58.67 | $58.67 | $58.67 | $51.39 | 0 |
2019-05-08 | $58.69 | $58.69 | $58.69 | $58.69 | $51.41 | 0 |
2019-05-07 | $59.24 | $59.24 | $59.24 | $59.24 | $51.89 | 0 |
2019-05-06 | $60.25 | $60.25 | $60.25 | $60.25 | $52.77 | 0 |
2019-05-03 | $60.20 | $60.20 | $60.20 | $60.20 | $52.73 | 0 |
2019-05-02 | $58.98 | $58.98 | $58.98 | $58.98 | $51.66 | 0 |
2019-05-01 | $58.65 | $58.65 | $58.65 | $58.65 | $51.37 | 0 |
2019-04-30 | $59.35 | $59.35 | $59.35 | $59.35 | $51.98 | 0 |
2019-04-29 | $59.68 | $59.68 | $59.68 | $59.68 | $52.27 | 0 |
2019-04-26 | $59.46 | $59.46 | $59.46 | $59.46 | $52.08 | 0 |
2019-04-25 | $58.99 | $58.99 | $58.99 | $58.99 | $51.67 | 0 |
2019-04-24 | $59.22 | $59.22 | $59.22 | $59.22 | $51.87 | 0 |
2019-04-23 | $59.11 | $59.11 | $59.11 | $59.11 | $51.77 | 0 |
2019-04-22 | $58.18 | $58.18 | $58.18 | $58.18 | $50.96 | 0 |
2019-04-18 | $58.33 | $58.33 | $58.33 | $58.33 | $51.09 | 0 |
2019-04-17 | $58.27 | $58.27 | $58.27 | $58.27 | $51.04 | 0 |
2019-04-16 | $58.56 | $58.56 | $58.56 | $58.56 | $51.29 | 0 |
2019-04-15 | $58.31 | $58.31 | $58.31 | $58.31 | $51.07 | 0 |
2019-04-12 | $58.68 | $58.68 | $58.68 | $58.68 | $51.40 | 0 |
2019-04-11 | $58.27 | $58.27 | $58.27 | $58.27 | $51.04 | 0 |
2019-04-10 | $58.33 | $58.33 | $58.33 | $58.33 | $51.09 | 0 |
2019-04-09 | $57.59 | $57.59 | $57.59 | $57.59 | $50.44 | 0 |
2019-04-08 | $58.35 | $58.35 | $58.35 | $58.35 | $51.11 | 0 |
2019-04-05 | $58.45 | $58.45 | $58.45 | $58.45 | $51.20 | 0 |
2019-04-04 | $57.88 | $57.88 | $57.88 | $57.88 | $50.70 | 0 |
2019-04-03 | $57.68 | $57.68 | $57.68 | $57.68 | $50.52 | 0 |
2019-04-02 | $57.31 | $57.31 | $57.31 | $57.31 | $50.20 | 0 |
2019-04-01 | $57.55 | $57.55 | $57.55 | $57.55 | $50.41 | 0 |
2019-03-29 | $56.88 | $56.88 | $56.88 | $56.88 | $49.82 | 0 |
2019-03-28 | $56.49 | $56.49 | $56.49 | $56.49 | $49.48 | 0 |
2019-03-27 | $56.04 | $56.04 | $56.04 | $56.04 | $49.08 | 0 |
2019-03-26 | $56.01 | $56.01 | $56.01 | $56.01 | $49.06 | 0 |
2019-03-25 | $55.43 | $55.43 | $55.43 | $55.43 | $48.55 | 0 |
2019-03-22 | $55.47 | $55.47 | $55.47 | $55.47 | $48.59 | 0 |
2019-03-21 | $57.66 | $57.66 | $57.66 | $57.66 | $50.50 | 0 |
2019-03-20 | $56.96 | $56.96 | $56.96 | $56.96 | $49.89 | 0 |
2019-03-19 | $57.42 | $57.42 | $57.42 | $57.42 | $50.29 | 0 |
2019-03-18 | $57.72 | $57.72 | $57.72 | $57.72 | $50.56 | 0 |
2019-03-15 | $57.26 | $57.26 | $57.26 | $57.26 | $50.15 | 0 |
2019-03-14 | $57.11 | $57.11 | $57.11 | $57.11 | $50.02 | 0 |
2019-03-13 | $57.29 | $57.29 | $57.29 | $57.29 | $50.18 | 0 |
2019-03-12 | $57.22 | $57.22 | $57.22 | $57.22 | $50.12 | 0 |
2019-03-11 | $57.12 | $57.12 | $57.12 | $57.12 | $50.03 | 0 |
2019-03-08 | $56.15 | $56.15 | $56.15 | $56.15 | $49.18 | 0 |
2019-03-07 | $56.37 | $56.37 | $56.37 | $56.37 | $49.37 | 0 |
2019-03-06 | $56.75 | $56.75 | $56.75 | $56.75 | $49.71 | 0 |
2019-03-05 | $57.86 | $57.86 | $57.86 | $57.86 | $50.68 | 0 |
2019-03-04 | $58.05 | $58.05 | $58.05 | $58.05 | $50.85 | 0 |
2019-03-01 | $58.45 | $58.45 | $58.45 | $58.45 | $51.20 | 0 |
2019-02-28 | $57.71 | $57.71 | $57.71 | $57.71 | $50.55 | 0 |
2019-02-27 | $58.22 | $58.22 | $58.22 | $58.22 | $50.99 | 0 |
2019-02-26 | $58.21 | $58.21 | $58.21 | $58.21 | $50.99 | 0 |
2019-02-25 | $58.52 | $58.52 | $58.52 | $58.52 | $51.26 | 0 |
2019-02-22 | $58.78 | $58.78 | $58.78 | $58.78 | $51.48 | 0 |
2019-02-21 | $58.02 | $58.02 | $58.02 | $58.02 | $50.82 | 0 |
2019-02-20 | $58.28 | $58.28 | $58.28 | $58.28 | $51.05 | 0 |
2019-02-19 | $57.87 | $57.87 | $57.87 | $57.87 | $50.69 | 0 |
2019-02-15 | $57.59 | $57.59 | $57.59 | $57.59 | $50.44 | 0 |
2019-02-14 | $56.84 | $56.84 | $56.84 | $56.84 | $49.79 | 0 |
2019-02-13 | $56.48 | $56.48 | $56.48 | $56.48 | $49.47 | 0 |
2019-02-12 | $56.26 | $56.26 | $56.26 | $56.26 | $49.28 | 0 |
2019-02-11 | $55.30 | $55.30 | $55.30 | $55.30 | $48.44 | 0 |
2019-02-08 | $54.86 | $54.86 | $54.86 | $54.86 | $48.05 | 0 |
2019-02-07 | $54.96 | $54.96 | $54.96 | $54.96 | $48.14 | 0 |
2019-02-06 | $55.13 | $55.13 | $55.13 | $55.13 | $48.29 | 0 |
2019-02-05 | $55.10 | $55.10 | $55.10 | $55.10 | $48.26 | 0 |
2019-02-04 | $55.08 | $55.08 | $55.08 | $55.08 | $48.24 | 0 |
2019-02-01 | $54.64 | $54.64 | $54.64 | $54.64 | $47.86 | 0 |
2019-01-31 | $54.39 | $54.39 | $54.39 | $54.39 | $47.64 | 0 |
2019-01-30 | $54.13 | $54.13 | $54.13 | $54.13 | $47.41 | 0 |
2019-01-29 | $53.64 | $53.64 | $53.64 | $53.64 | $46.98 | 0 |
2019-01-28 | $53.74 | $53.74 | $53.74 | $53.74 | $47.07 | 0 |
2019-01-25 | $53.92 | $53.92 | $53.92 | $53.92 | $47.23 | 0 |
2019-01-24 | $53.30 | $53.30 | $53.30 | $53.30 | $46.68 | 0 |
2019-01-23 | $52.99 | $52.99 | $52.99 | $52.99 | $46.41 | 0 |
2019-01-22 | $53.18 | $53.18 | $53.18 | $53.18 | $46.58 | 0 |
2019-01-18 | $54.06 | $54.06 | $54.06 | $54.06 | $47.35 | 0 |
2019-01-17 | $53.16 | $53.16 | $53.16 | $53.16 | $46.56 | 0 |
2019-01-16 | $52.72 | $52.72 | $52.72 | $52.72 | $46.18 | 0 |
2019-01-15 | $52.24 | $52.24 | $52.24 | $52.24 | $45.76 | 0 |
2019-01-14 | $52.04 | $52.04 | $52.04 | $52.04 | $45.58 | 0 |
2019-01-11 | $52.47 | $52.47 | $52.47 | $52.47 | $45.96 | 0 |
2019-01-10 | $52.39 | $52.39 | $52.39 | $52.39 | $45.89 | 0 |
2019-01-09 | $51.67 | $51.67 | $51.67 | $51.67 | $45.26 | 0 |
2019-01-08 | $51.08 | $51.08 | $51.08 | $51.08 | $44.74 | 0 |
2019-01-07 | $50.46 | $50.46 | $50.46 | $50.46 | $44.20 | 0 |
2019-01-04 | $49.69 | $49.69 | $49.69 | $49.69 | $43.52 | 0 |
2019-01-03 | $48.08 | $48.08 | $48.08 | $48.08 | $42.11 | 0 |
2019-01-02 | $49.01 | $49.01 | $49.01 | $49.01 | $42.93 | 0 |
2018-12-31 | $48.68 | $48.68 | $48.68 | $48.68 | $42.64 | 0 |
2018-12-28 | $48.20 | $48.20 | $48.20 | $48.20 | $42.22 | 0 |
2018-12-27 | $48.09 | $48.09 | $48.09 | $48.09 | $42.12 | 0 |
2018-12-26 | $48.08 | $48.08 | $48.08 | $48.08 | $42.11 | 0 |
2018-12-24 | $45.87 | $45.87 | $45.87 | $45.87 | $40.18 | 0 |
2018-12-21 | $46.98 | $46.98 | $46.98 | $46.98 | $41.15 | 0 |
2018-12-20 | $48.28 | $48.28 | $48.28 | $48.28 | $42.29 | 0 |
2018-12-19 | $48.91 | $48.91 | $48.91 | $48.91 | $42.84 | 0 |
2018-12-18 | $49.66 | $49.66 | $49.66 | $49.66 | $43.50 | 0 |
2018-12-17 | $49.68 | $49.68 | $49.68 | $49.68 | $43.51 | 0 |
2018-12-14 | $50.71 | $50.71 | $50.71 | $50.71 | $44.42 | 0 |
2018-12-13 | $51.69 | $51.69 | $51.69 | $51.69 | $45.27 | 0 |
2018-12-12 | $52.61 | $52.61 | $52.61 | $52.61 | $46.08 | 0 |
2018-12-11 | $52.19 | $52.19 | $52.19 | $52.19 | $45.71 | 0 |
2018-12-10 | $52.15 | $52.15 | $52.15 | $52.15 | $45.68 | 0 |
2018-12-07 | $52.65 | $52.65 | $52.65 | $52.65 | $46.12 | 0 |
2018-12-06 | $53.85 | $53.85 | $53.85 | $53.85 | $47.17 | 0 |
2018-12-04 | $58.36 | $58.36 | $58.36 | $58.36 | $47.37 | 0 |
2018-12-03 | $61.07 | $61.07 | $61.07 | $61.07 | $49.57 | 0 |
2018-11-30 | $60.60 | $60.60 | $60.60 | $60.60 | $49.19 | 0 |
2018-11-29 | $60.31 | $60.31 | $60.31 | $60.31 | $48.96 | 0 |
2018-11-28 | $60.36 | $60.36 | $60.36 | $60.36 | $49.00 | 0 |
2018-11-27 | $59.05 | $59.05 | $59.05 | $59.05 | $47.93 | 0 |
2018-11-26 | $59.76 | $59.76 | $59.76 | $59.76 | $48.51 | 0 |
2018-11-23 | $59.06 | $59.06 | $59.06 | $59.06 | $47.94 | 0 |
2018-11-21 | $59.00 | $59.00 | $59.00 | $59.00 | $47.89 | 0 |
2018-11-20 | $58.19 | $58.19 | $58.19 | $58.19 | $47.24 | 0 |
2018-11-19 | $59.11 | $59.11 | $59.11 | $59.11 | $47.98 | 0 |
2018-11-16 | $60.35 | $60.35 | $60.35 | $60.35 | $48.99 | 0 |
2018-11-15 | $60.35 | $60.35 | $60.35 | $60.35 | $48.99 | 0 |
2018-11-14 | $59.42 | $59.42 | $59.42 | $59.42 | $48.24 | 0 |
2018-11-13 | $59.63 | $59.63 | $59.63 | $59.63 | $48.41 | 0 |
2018-11-12 | $60.18 | $60.18 | $60.18 | $60.18 | $48.85 | 0 |
2018-11-09 | $61.48 | $61.48 | $61.48 | $61.48 | $49.91 | 0 |
2018-11-08 | $62.31 | $62.31 | $62.31 | $62.31 | $50.58 | 0 |
2018-11-07 | $62.52 | $62.52 | $62.52 | $62.52 | $50.75 | 0 |
2018-11-06 | $61.66 | $61.66 | $61.66 | $61.66 | $50.05 | 0 |
2018-11-05 | $61.13 | $61.13 | $61.13 | $61.13 | $49.62 | 0 |
2018-11-02 | $61.03 | $61.03 | $61.03 | $61.03 | $49.54 | 0 |
2018-11-01 | $61.17 | $61.17 | $61.17 | $61.17 | $49.66 | 0 |
2018-10-31 | $59.73 | $59.73 | $59.73 | $59.73 | $48.49 | 0 |
2018-10-30 | $58.85 | $58.85 | $58.85 | $58.85 | $47.77 | 0 |
2018-10-29 | $58.30 | $58.30 | $58.30 | $58.30 | $47.33 | 0 |
2018-10-26 | $58.80 | $58.80 | $58.80 | $58.80 | $47.73 | 0 |
2018-10-25 | $59.20 | $59.20 | $59.20 | $59.20 | $48.06 | 0 |
2018-10-24 | $58.04 | $58.04 | $58.04 | $58.04 | $47.12 | 0 |
2018-10-23 | $60.14 | $60.14 | $60.14 | $60.14 | $48.82 | 0 |
2018-10-22 | $60.44 | $60.44 | $60.44 | $60.44 | $49.06 | 0 |
2018-10-19 | $60.59 | $60.59 | $60.59 | $60.59 | $49.19 | 0 |
2018-10-18 | $61.30 | $61.30 | $61.30 | $61.30 | $49.76 | 0 |
2018-10-17 | $62.43 | $62.43 | $62.43 | $62.43 | $50.68 | 0 |
2018-10-16 | $62.86 | $62.86 | $62.86 | $62.86 | $51.03 | 0 |
2018-10-15 | $61.37 | $61.37 | $61.37 | $61.37 | $49.82 | 0 |
2018-10-12 | $61.25 | $61.25 | $61.25 | $61.25 | $49.72 | 0 |
2018-10-11 | $61.09 | $61.09 | $61.09 | $61.09 | $49.59 | 0 |
2018-10-10 | $61.97 | $61.97 | $61.97 | $61.97 | $50.31 | 0 |
2018-10-09 | $63.54 | $63.54 | $63.54 | $63.54 | $51.58 | 0 |
2018-10-08 | $64.00 | $64.00 | $64.00 | $64.00 | $51.95 | 0 |
2018-10-05 | $64.29 | $64.29 | $64.29 | $64.29 | $52.19 | 0 |
2018-10-04 | $64.97 | $64.97 | $64.97 | $64.97 | $52.74 | 0 |
2018-10-03 | $65.53 | $65.53 | $65.53 | $65.53 | $53.20 | 0 |
2018-10-02 | $64.51 | $64.51 | $64.51 | $64.51 | $52.37 | 0 |
2018-10-01 | $65.03 | $65.03 | $65.03 | $65.03 | $52.79 | 0 |
2018-09-28 | $65.67 | $65.67 | $65.67 | $65.67 | $53.31 | 0 |
2018-09-27 | $65.25 | $65.25 | $65.25 | $65.25 | $52.97 | 0 |
2018-09-26 | $65.09 | $65.09 | $65.09 | $65.09 | $52.84 | 0 |
2018-09-25 | $65.59 | $65.59 | $65.59 | $65.59 | $53.24 | 0 |
2018-09-24 | $65.53 | $65.53 | $65.53 | $65.53 | $53.20 | 0 |
2018-09-21 | $63.73 | $63.73 | $63.73 | $63.73 | $51.73 | 0 |
2018-09-20 | $63.93 | $63.93 | $63.93 | $63.93 | $51.90 | 0 |
2018-09-19 | $63.23 | $63.23 | $63.23 | $63.23 | $51.33 | 0 |
2018-09-18 | $63.48 | $63.48 | $63.48 | $63.48 | $51.53 | 0 |
2018-09-17 | $63.31 | $63.31 | $63.31 | $63.31 | $51.39 | 0 |
2018-09-14 | $63.90 | $63.90 | $63.90 | $63.90 | $51.87 | 0 |
2018-09-13 | $63.42 | $63.42 | $63.42 | $63.42 | $51.48 | 0 |
2018-09-12 | $63.61 | $63.61 | $63.61 | $63.61 | $51.64 | 0 |
2018-09-11 | $63.93 | $63.93 | $63.93 | $63.93 | $51.90 | 0 |
2018-09-10 | $64.02 | $64.02 | $64.02 | $64.02 | $51.97 | 0 |
2018-09-07 | $63.85 | $63.85 | $63.85 | $63.85 | $51.83 | 0 |
2018-09-06 | $63.94 | $63.94 | $63.94 | $63.94 | $51.90 | 0 |
2018-09-05 | $64.59 | $64.59 | $64.59 | $64.59 | $52.43 | 0 |
2018-09-04 | $64.66 | $64.66 | $64.66 | $64.66 | $52.49 | 0 |
2018-08-31 | $64.81 | $64.81 | $64.81 | $64.81 | $52.61 | 0 |
2018-08-30 | $64.40 | $64.40 | $64.40 | $64.40 | $52.28 | 0 |
2018-08-29 | $64.47 | $64.47 | $64.47 | $64.47 | $52.33 | 0 |
2018-08-28 | $64.27 | $64.27 | $64.27 | $64.27 | $52.17 | 0 |
2018-08-27 | $64.37 | $64.37 | $64.37 | $64.37 | $52.25 | 0 |
2018-08-24 | $64.21 | $64.21 | $64.21 | $64.21 | $52.12 | 0 |
2018-08-23 | $63.95 | $63.95 | $63.95 | $63.95 | $51.91 | 0 |
2018-08-22 | $64.24 | $64.24 | $64.24 | $64.24 | $52.15 | 0 |
2018-08-21 | $64.02 | $64.02 | $64.02 | $64.02 | $51.97 | 0 |
2018-08-20 | $63.50 | $63.50 | $63.50 | $63.50 | $51.55 | 0 |
2018-08-17 | $63.39 | $63.39 | $63.39 | $63.39 | $51.46 | 0 |
2018-08-16 | $63.09 | $63.09 | $63.09 | $63.09 | $51.21 | 0 |
2018-08-15 | $62.46 | $62.46 | $62.46 | $62.46 | $50.70 | 0 |
2018-08-14 | $62.92 | $62.92 | $62.92 | $62.92 | $51.08 | 0 |
2018-08-13 | $62.31 | $62.31 | $62.31 | $62.31 | $50.58 | 0 |
2018-08-10 | $62.74 | $62.74 | $62.74 | $62.74 | $50.93 | 0 |
2018-08-09 | $63.06 | $63.06 | $63.06 | $63.06 | $51.19 | 0 |
2018-08-08 | $62.93 | $62.93 | $62.93 | $62.93 | $51.08 | 0 |
2018-08-07 | $62.91 | $62.91 | $62.91 | $62.91 | $51.07 | 0 |
2018-08-06 | $62.72 | $62.72 | $62.72 | $62.72 | $50.91 | 0 |
2018-08-03 | $62.37 | $62.37 | $62.37 | $62.37 | $50.63 | 0 |
2018-08-02 | $62.47 | $62.47 | $62.47 | $62.47 | $50.71 | 0 |
2018-08-01 | $61.68 | $61.68 | $61.68 | $61.68 | $50.07 | 0 |
2018-07-31 | $61.73 | $61.73 | $61.73 | $61.73 | $50.11 | 0 |
2018-07-30 | $61.10 | $61.10 | $61.10 | $61.10 | $49.60 | 0 |
2018-07-27 | $61.52 | $61.52 | $61.52 | $61.52 | $49.94 | 0 |
2018-07-26 | $62.46 | $62.46 | $62.46 | $62.46 | $50.70 | 0 |
2018-07-25 | $62.04 | $62.04 | $62.04 | $62.04 | $50.36 | 0 |
2018-07-24 | $62.00 | $62.00 | $62.00 | $62.00 | $50.33 | 0 |
2018-07-23 | $62.80 | $62.80 | $62.80 | $62.80 | $50.98 | 0 |
2018-07-20 | $62.78 | $62.78 | $62.78 | $62.78 | $50.96 | 0 |
2018-07-19 | $62.82 | $62.82 | $62.82 | $62.82 | $51.00 | 0 |
2018-07-18 | $62.44 | $62.44 | $62.44 | $62.44 | $50.69 | 0 |
2018-07-17 | $61.97 | $61.97 | $61.97 | $61.97 | $50.31 | 0 |
2018-07-16 | $61.65 | $61.65 | $61.65 | $61.65 | $50.05 | 0 |
2018-07-13 | $62.10 | $62.10 | $62.10 | $62.10 | $50.41 | 0 |
2018-07-12 | $62.09 | $62.09 | $62.09 | $62.09 | $50.40 | 0 |
2018-07-11 | $61.96 | $61.96 | $61.96 | $61.96 | $50.30 | 0 |
2018-07-10 | $62.47 | $62.47 | $62.47 | $62.47 | $50.71 | 0 |
2018-07-09 | $62.69 | $62.69 | $62.69 | $62.69 | $50.89 | 0 |
2018-07-06 | $62.33 | $62.33 | $62.33 | $62.33 | $50.60 | 0 |
2018-07-05 | $61.92 | $61.92 | $61.92 | $61.92 | $50.26 | 0 |
2018-07-03 | $61.37 | $61.37 | $61.37 | $61.37 | $49.82 | 0 |
2018-07-02 | $61.15 | $61.15 | $61.15 | $61.15 | $49.64 | 0 |
2018-06-29 | $60.94 | $60.94 | $60.94 | $60.94 | $49.47 | 0 |
2018-06-28 | $60.90 | $60.90 | $60.90 | $60.90 | $49.44 | 0 |
2018-06-27 | $60.60 | $60.60 | $60.60 | $60.60 | $49.19 | 0 |
2018-06-26 | $61.60 | $61.60 | $61.60 | $61.60 | $50.00 | 0 |
2018-06-25 | $61.13 | $61.13 | $61.13 | $61.13 | $49.62 | 0 |
2018-06-22 | $62.01 | $62.01 | $62.01 | $62.01 | $50.34 | 0 |
2018-06-21 | $61.97 | $61.97 | $61.97 | $61.97 | $50.31 | 0 |
2018-06-20 | $62.52 | $62.52 | $62.52 | $62.52 | $50.75 | 0 |
2018-06-19 | $62.06 | $62.06 | $62.06 | $62.06 | $50.38 | 0 |
2018-06-18 | $62.08 | $62.08 | $62.08 | $62.08 | $50.38 | 0 |
2018-06-15 | $61.73 | $61.73 | $61.73 | $61.73 | $50.10 | 0 |
2018-06-14 | $61.68 | $61.68 | $61.68 | $61.68 | $50.06 | 0 |
2018-06-13 | $61.57 | $61.57 | $61.57 | $61.57 | $49.97 | 0 |
2018-06-12 | $61.72 | $61.72 | $61.72 | $61.72 | $50.09 | 0 |
2018-06-11 | $61.52 | $61.52 | $61.52 | $61.52 | $49.93 | 0 |
2018-06-08 | $61.47 | $61.47 | $61.47 | $61.47 | $49.89 | 0 |
2018-06-07 | $61.24 | $61.24 | $61.24 | $61.24 | $49.70 | 0 |
2018-06-06 | $61.56 | $61.56 | $61.56 | $61.56 | $49.96 | 0 |
2018-06-05 | $61.20 | $61.20 | $61.20 | $61.20 | $49.67 | 0 |
2018-06-04 | $60.83 | $60.83 | $60.83 | $60.83 | $49.37 | 0 |
2018-06-01 | $60.62 | $60.62 | $60.62 | $60.62 | $49.20 | 0 |
2018-05-31 | $60.34 | $60.34 | $60.34 | $60.34 | $48.97 | 0 |
2018-05-30 | $60.87 | $60.87 | $60.87 | $60.87 | $49.40 | 0 |
2018-05-29 | $60.09 | $60.09 | $60.09 | $60.09 | $48.77 | 0 |
2018-05-25 | $60.14 | $60.14 | $60.14 | $60.14 | $48.81 | 0 |
2018-05-24 | $60.12 | $60.12 | $60.12 | $60.12 | $48.79 | 0 |
2018-05-23 | $60.09 | $60.09 | $60.09 | $60.09 | $48.77 | 0 |
2018-05-22 | $60.17 | $60.17 | $60.17 | $60.17 | $48.83 | 0 |
2018-05-21 | $60.50 | $60.50 | $60.50 | $60.50 | $49.10 | 0 |
2018-05-18 | $60.21 | $60.21 | $60.21 | $60.21 | $48.87 | 0 |
2018-05-17 | $60.07 | $60.07 | $60.07 | $60.07 | $48.75 | 0 |
2018-05-16 | $59.70 | $59.70 | $59.70 | $59.70 | $48.45 | 0 |
2018-05-15 | $59.29 | $59.29 | $59.29 | $59.29 | $48.12 | 0 |
2018-05-14 | $59.32 | $59.32 | $59.32 | $59.32 | $48.14 | 0 |
2018-05-11 | $59.53 | $59.53 | $59.53 | $59.53 | $48.31 | 0 |
2018-05-10 | $59.44 | $59.44 | $59.44 | $59.44 | $48.24 | 0 |
2018-05-09 | $59.06 | $59.06 | $59.06 | $59.06 | $47.93 | 0 |
2018-05-08 | $58.78 | $58.78 | $58.78 | $58.78 | $47.71 | 0 |
2018-05-07 | $58.52 | $58.52 | $58.52 | $58.52 | $47.49 | 0 |
2018-05-04 | $58.24 | $58.24 | $58.24 | $58.24 | $47.27 | 0 |
2018-05-03 | $57.59 | $57.59 | $57.59 | $57.59 | $46.74 | 0 |
2018-05-02 | $57.87 | $57.87 | $57.87 | $57.87 | $46.97 | 0 |
2018-05-01 | $57.62 | $57.62 | $57.62 | $57.62 | $46.76 | 0 |
2018-04-30 | $57.28 | $57.28 | $57.28 | $57.28 | $46.49 | 0 |
2018-04-27 | $57.77 | $57.77 | $57.77 | $57.77 | $46.89 | 0 |
2018-04-26 | $57.64 | $57.64 | $57.64 | $57.64 | $46.78 | 0 |
2018-04-25 | $57.35 | $57.35 | $57.35 | $57.35 | $46.55 | 0 |
2018-04-24 | $57.33 | $57.33 | $57.33 | $57.33 | $46.53 | 0 |
2018-04-23 | $57.49 | $57.49 | $57.49 | $57.49 | $46.66 | 0 |
2018-04-20 | $58.05 | $58.05 | $58.05 | $58.05 | $47.11 | 0 |
2018-04-19 | $58.60 | $58.60 | $58.60 | $58.60 | $47.56 | 0 |
2018-04-18 | $58.89 | $58.89 | $58.89 | $58.89 | $47.80 | 0 |
2018-04-17 | $58.81 | $58.81 | $58.81 | $58.81 | $47.73 | 0 |
2018-04-16 | $58.21 | $58.21 | $58.21 | $58.21 | $47.24 | 0 |
2018-04-13 | $57.71 | $57.71 | $57.71 | $57.71 | $46.84 | 0 |
2018-04-12 | $58.06 | $58.06 | $58.06 | $58.06 | $47.12 | 0 |
2018-04-11 | $57.65 | $57.65 | $57.65 | $57.65 | $46.79 | 0 |
2018-04-10 | $57.55 | $57.55 | $57.55 | $57.55 | $46.71 | 0 |
2018-04-09 | $56.56 | $56.56 | $56.56 | $56.56 | $45.90 | 0 |
2018-04-06 | $57.05 | $57.05 | $57.05 | $57.05 | $46.30 | 0 |
2018-04-05 | $57.96 | $57.96 | $57.96 | $57.96 | $47.04 | 0 |
2018-04-04 | $57.58 | $57.58 | $57.58 | $57.58 | $46.73 | 0 |
2018-04-03 | $56.76 | $56.76 | $56.76 | $56.76 | $46.07 | 0 |
2018-04-02 | $56.10 | $56.10 | $56.10 | $56.10 | $45.53 | 0 |
2018-03-29 | $57.30 | $57.30 | $57.30 | $57.30 | $46.50 | 0 |
2018-03-28 | $56.72 | $56.72 | $56.72 | $56.72 | $46.03 | 0 |
2018-03-27 | $56.81 | $56.81 | $56.81 | $56.81 | $46.11 | 0 |
2018-03-26 | $57.76 | $57.76 | $57.76 | $57.76 | $46.88 | 0 |
2018-03-23 | $56.70 | $56.70 | $56.70 | $56.70 | $46.02 | 0 |
2018-03-22 | $57.80 | $57.80 | $57.80 | $57.80 | $46.91 | 0 |
2018-03-21 | $58.88 | $58.88 | $58.88 | $58.88 | $47.79 | 0 |
2018-03-20 | $58.48 | $58.48 | $58.48 | $58.48 | $47.46 | 0 |
2018-03-19 | $58.47 | $58.47 | $58.47 | $58.47 | $47.45 | 0 |
2018-03-16 | $59.26 | $59.26 | $59.26 | $59.26 | $48.10 | 0 |
2018-03-15 | $58.90 | $58.90 | $58.90 | $58.90 | $47.80 | 0 |
2018-03-14 | $59.21 | $59.21 | $59.21 | $59.21 | $48.05 | 0 |
2018-03-13 | $59.63 | $59.63 | $59.63 | $59.63 | $48.40 | 0 |
2018-03-12 | $59.99 | $59.99 | $59.99 | $59.99 | $48.69 | 0 |
2018-03-09 | $59.94 | $59.94 | $59.94 | $59.94 | $48.65 | 0 |
2018-03-08 | $59.12 | $59.12 | $59.12 | $59.12 | $47.98 | 0 |
2018-03-07 | $59.24 | $59.24 | $59.24 | $59.24 | $48.08 | 0 |
2018-03-06 | $59.03 | $59.03 | $59.03 | $59.03 | $47.91 | 0 |
2018-03-05 | $58.40 | $58.40 | $58.40 | $58.40 | $47.40 | 0 |
2018-03-02 | $58.07 | $58.07 | $58.07 | $58.07 | $47.13 | 0 |
2018-03-01 | $57.21 | $57.21 | $57.21 | $57.21 | $46.43 | 0 |
2018-02-28 | $57.27 | $57.27 | $57.27 | $57.27 | $46.48 | 0 |
2018-02-27 | $57.89 | $57.89 | $57.89 | $57.89 | $46.98 | 0 |
2018-02-26 | $58.54 | $58.54 | $58.54 | $58.54 | $47.51 | 0 |
2018-02-23 | $58.07 | $58.07 | $58.07 | $58.07 | $47.13 | 0 |
2018-02-22 | $57.42 | $57.42 | $57.42 | $57.42 | $46.60 | 0 |
2018-02-21 | $57.77 | $57.77 | $57.77 | $57.77 | $46.89 | 0 |
2018-02-20 | $57.75 | $57.75 | $57.75 | $57.75 | $46.87 | 0 |
2018-02-16 | $58.19 | $58.19 | $58.19 | $58.19 | $47.23 | 0 |
2018-02-15 | $57.99 | $57.99 | $57.99 | $57.99 | $47.06 | 0 |
2018-02-14 | $57.62 | $57.62 | $57.62 | $57.62 | $46.76 | 0 |
2018-02-13 | $56.80 | $56.80 | $56.80 | $56.80 | $46.10 | 0 |
2018-02-12 | $56.38 | $56.38 | $56.38 | $56.38 | $45.76 | 0 |
2018-02-09 | $55.87 | $55.87 | $55.87 | $55.87 | $45.34 | 0 |
2018-02-08 | $55.54 | $55.54 | $55.54 | $55.54 | $45.08 | 0 |
2018-02-07 | $56.97 | $56.97 | $56.97 | $56.97 | $46.24 | 0 |
2018-02-06 | $57.11 | $57.11 | $57.11 | $57.11 | $46.35 | 0 |
2018-02-05 | $56.44 | $56.44 | $56.44 | $56.44 | $45.81 | 0 |
2018-02-02 | $58.35 | $58.35 | $58.35 | $58.35 | $47.36 | 0 |
2018-02-01 | $59.59 | $59.59 | $59.59 | $59.59 | $48.36 | 0 |
2018-01-31 | $59.71 | $59.71 | $59.71 | $59.71 | $48.46 | 0 |
2018-01-30 | $60.12 | $60.12 | $60.12 | $60.12 | $48.79 | 0 |
2018-01-29 | $60.69 | $60.69 | $60.69 | $60.69 | $49.26 | 0 |
2018-01-26 | $61.18 | $61.18 | $61.18 | $61.18 | $49.65 | 0 |
2018-01-25 | $60.94 | $60.94 | $60.94 | $60.94 | $49.46 | 0 |
2018-01-24 | $60.92 | $60.92 | $60.92 | $60.92 | $49.44 | 0 |
2018-01-23 | $61.28 | $61.28 | $61.28 | $61.28 | $49.73 | 0 |
2018-01-22 | $61.12 | $61.12 | $61.12 | $61.12 | $49.61 | 0 |
2018-01-19 | $60.55 | $60.55 | $60.55 | $60.55 | $49.14 | 0 |
2018-01-18 | $59.88 | $59.88 | $59.88 | $59.88 | $48.60 | 0 |
2018-01-17 | $60.06 | $60.06 | $60.06 | $60.06 | $48.74 | 0 |
2018-01-16 | $59.56 | $59.56 | $59.56 | $59.56 | $48.34 | 0 |
2018-01-12 | $60.14 | $60.14 | $60.14 | $60.14 | $48.81 | 0 |
2018-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $48.70 | 0 |
2018-01-10 | $58.85 | $58.85 | $58.85 | $58.85 | $47.76 | 0 |
2018-01-09 | $58.93 | $58.93 | $58.93 | $58.93 | $47.83 | 0 |
2018-01-08 | $59.25 | $59.25 | $59.25 | $59.25 | $48.09 | 0 |
2018-01-05 | $59.12 | $59.12 | $59.12 | $59.12 | $47.98 | 0 |
2018-01-04 | $58.79 | $58.79 | $58.79 | $58.79 | $47.71 | 0 |
2018-01-03 | $58.31 | $58.31 | $58.31 | $58.31 | $47.32 | 0 |
2018-01-02 | $58.34 | $58.34 | $58.34 | $58.34 | $47.35 | 0 |
2017-12-29 | $57.88 | $57.88 | $57.88 | $57.88 | $46.98 | 0 |
2017-12-28 | $58.31 | $58.31 | $58.31 | $58.31 | $47.32 | 0 |
2017-12-27 | $58.08 | $58.08 | $58.08 | $58.08 | $47.14 | 0 |
2017-12-26 | $58.24 | $58.24 | $58.24 | $58.24 | $47.27 | 0 |
2017-12-22 | $58.26 | $58.26 | $58.26 | $58.26 | $47.28 | 0 |
2017-12-21 | $58.34 | $58.34 | $58.34 | $58.34 | $47.35 | 0 |
2017-12-20 | $58.21 | $58.21 | $58.21 | $58.21 | $47.24 | 0 |
2017-12-19 | $57.92 | $57.92 | $57.92 | $57.92 | $47.01 | 0 |
2017-12-18 | $58.21 | $58.21 | $58.21 | $58.21 | $47.24 | 0 |
2017-12-15 | $57.55 | $57.55 | $57.55 | $57.55 | $46.71 | 0 |
2017-12-14 | $56.48 | $56.48 | $56.48 | $56.48 | $45.84 | 0 |
2017-12-13 | $56.90 | $56.90 | $56.90 | $56.90 | $46.18 | 0 |
2017-12-12 | $56.69 | $56.69 | $56.69 | $56.69 | $46.01 | 0 |
2017-12-11 | $56.86 | $56.86 | $56.86 | $56.86 | $46.15 | 0 |
2017-12-08 | $56.90 | $56.90 | $56.90 | $56.90 | $46.18 | 0 |
2017-12-07 | $56.78 | $56.78 | $56.78 | $56.78 | $46.08 | 0 |
2017-12-06 | $56.34 | $56.34 | $56.34 | $56.34 | $45.73 | 0 |
2017-12-05 | $59.38 | $59.38 | $59.38 | $59.38 | $46.07 | 0 |
2017-12-04 | $60.03 | $60.03 | $60.03 | $60.03 | $46.57 | 0 |
2017-12-01 | $60.34 | $60.34 | $60.34 | $60.34 | $46.81 | 0 |
2017-11-30 | $60.34 | $60.34 | $60.34 | $60.34 | $46.81 | 0 |
2017-11-29 | $60.32 | $60.32 | $60.32 | $60.32 | $46.80 | 0 |
2017-11-28 | $60.19 | $60.19 | $60.19 | $60.19 | $46.69 | 0 |
2017-11-27 | $59.47 | $59.47 | $59.47 | $59.47 | $46.14 | 0 |
2017-11-24 | $59.81 | $59.81 | $59.81 | $59.81 | $46.40 | 0 |
2017-11-22 | $59.76 | $59.76 | $59.76 | $59.76 | $46.36 | 0 |
2017-11-21 | $59.81 | $59.81 | $59.81 | $59.81 | $46.40 | 0 |
2017-11-20 | $59.31 | $59.31 | $59.31 | $59.31 | $46.01 | 0 |
2017-11-17 | $58.93 | $58.93 | $58.93 | $58.93 | $45.72 | 0 |
2017-11-16 | $58.77 | $58.77 | $58.77 | $58.77 | $45.59 | 0 |
2017-11-15 | $58.05 | $58.05 | $58.05 | $58.05 | $45.03 | 0 |
2017-11-14 | $58.38 | $58.38 | $58.38 | $58.38 | $45.29 | 0 |
2017-11-13 | $58.54 | $58.54 | $58.54 | $58.54 | $45.41 | 0 |
2017-11-10 | $58.68 | $58.68 | $58.68 | $58.68 | $45.52 | 0 |
2017-11-09 | $58.50 | $58.50 | $58.50 | $58.50 | $45.38 | 0 |
2017-11-08 | $58.50 | $58.50 | $58.50 | $58.50 | $45.38 | 0 |
2017-11-07 | $58.71 | $58.71 | $58.71 | $58.71 | $45.55 | 0 |
2017-11-06 | $59.58 | $59.58 | $59.58 | $59.58 | $46.22 | 0 |
2017-11-03 | $59.62 | $59.62 | $59.62 | $59.62 | $46.25 | 0 |
2017-11-02 | $59.85 | $59.85 | $59.85 | $59.85 | $46.43 | 0 |
2017-11-01 | $59.65 | $59.65 | $59.65 | $59.65 | $46.28 | 0 |
2017-10-31 | $60.11 | $60.11 | $60.11 | $60.11 | $46.63 | 0 |
2017-10-30 | $59.48 | $59.48 | $59.48 | $59.48 | $46.14 | 0 |
2017-10-27 | $60.09 | $60.09 | $60.09 | $60.09 | $46.62 | 0 |
2017-10-26 | $59.66 | $59.66 | $59.66 | $59.66 | $46.28 | 0 |
2017-10-25 | $59.21 | $59.21 | $59.21 | $59.21 | $45.93 | 0 |
2017-10-24 | $59.49 | $59.49 | $59.49 | $59.49 | $46.15 | 0 |
2017-10-23 | $59.51 | $59.51 | $59.51 | $59.51 | $46.17 | 0 |
2017-10-20 | $59.96 | $59.96 | $59.96 | $59.96 | $46.52 | 0 |
2017-10-19 | $59.59 | $59.59 | $59.59 | $59.59 | $46.23 | 0 |
2017-10-18 | $59.66 | $59.66 | $59.66 | $59.66 | $46.28 | 0 |
2017-10-17 | $59.37 | $59.37 | $59.37 | $59.37 | $46.06 | 0 |
2017-10-16 | $59.56 | $59.56 | $59.56 | $59.56 | $46.21 | 0 |
2017-10-13 | $59.59 | $59.59 | $59.59 | $59.59 | $46.23 | 0 |
2017-10-12 | $59.70 | $59.70 | $59.70 | $59.70 | $46.31 | 0 |
2017-10-11 | $59.90 | $59.90 | $59.90 | $59.90 | $46.47 | 0 |
2017-10-10 | $59.85 | $59.85 | $59.85 | $59.85 | $46.43 | 0 |
2017-10-09 | $59.71 | $59.71 | $59.71 | $59.71 | $46.32 | 0 |
2017-10-06 | $59.90 | $59.90 | $59.90 | $59.90 | $46.47 | 0 |
2017-10-05 | $59.93 | $59.93 | $59.93 | $59.93 | $46.49 | 0 |
2017-10-04 | $59.76 | $59.76 | $59.76 | $59.76 | $46.36 | 0 |
2017-10-03 | $59.93 | $59.93 | $59.93 | $59.93 | $46.49 | 0 |
2017-10-02 | $59.77 | $59.77 | $59.77 | $59.77 | $46.37 | 0 |
2017-09-29 | $59.23 | $59.23 | $59.23 | $59.23 | $45.95 | 0 |
2017-09-28 | $59.26 | $59.26 | $59.26 | $59.26 | $45.97 | 0 |
2017-09-27 | $59.03 | $59.03 | $59.03 | $59.03 | $45.80 | 0 |
2017-09-26 | $58.26 | $58.26 | $58.26 | $58.26 | $45.20 | 0 |
2017-09-25 | $58.01 | $58.01 | $58.01 | $58.01 | $45.00 | 0 |
2017-09-22 | $58.08 | $58.08 | $58.08 | $58.08 | $45.06 | 0 |
2017-09-21 | $57.60 | $57.60 | $57.60 | $57.60 | $44.69 | 0 |
2017-09-20 | $57.72 | $57.72 | $57.72 | $57.72 | $44.78 | 0 |
2017-09-19 | $57.34 | $57.34 | $57.34 | $57.34 | $44.48 | 0 |
2017-09-18 | $57.24 | $57.24 | $57.24 | $57.24 | $44.41 | 0 |
2017-09-15 | $57.12 | $57.12 | $57.12 | $57.12 | $44.31 | 0 |
2017-09-14 | $56.93 | $56.93 | $56.93 | $56.93 | $44.17 | 0 |
2017-09-13 | $57.31 | $57.31 | $57.31 | $57.31 | $44.46 | 0 |
2017-09-12 | $57.13 | $57.13 | $57.13 | $57.13 | $44.32 | 0 |
2017-09-11 | $56.45 | $56.45 | $56.45 | $56.45 | $43.79 | 0 |
2017-09-08 | $55.95 | $55.95 | $55.95 | $55.95 | $43.41 | 0 |
2017-09-07 | $55.86 | $55.86 | $55.86 | $55.86 | $43.34 | 0 |
2017-09-06 | $56.02 | $56.02 | $56.02 | $56.02 | $43.46 | 0 |
2017-09-05 | $55.96 | $55.96 | $55.96 | $55.96 | $43.41 | 0 |
2017-09-01 | $56.69 | $56.69 | $56.69 | $56.69 | $43.98 | 0 |
2017-08-31 | $56.40 | $56.40 | $56.40 | $56.40 | $43.75 | 0 |
2017-08-30 | $55.85 | $55.85 | $55.85 | $55.85 | $43.33 | 0 |
2017-08-29 | $55.44 | $55.44 | $55.44 | $55.44 | $43.01 | 0 |
2017-08-28 | $55.35 | $55.35 | $55.35 | $55.35 | $42.94 | 0 |
2017-08-25 | $55.52 | $55.52 | $55.52 | $55.52 | $43.07 | 0 |
2017-08-24 | $55.45 | $55.45 | $55.45 | $55.45 | $43.02 | 0 |
2017-08-23 | $55.41 | $55.41 | $55.41 | $55.41 | $42.99 | 0 |
2017-08-22 | $55.44 | $55.44 | $55.44 | $55.44 | $43.01 | 0 |
2017-08-21 | $54.87 | $54.87 | $54.87 | $54.87 | $42.57 | 0 |
2017-08-18 | $54.91 | $54.91 | $54.91 | $54.91 | $42.60 | 0 |
2017-08-17 | $55.22 | $55.22 | $55.22 | $55.22 | $42.84 | 0 |
2017-08-16 | $56.10 | $56.10 | $56.10 | $56.10 | $43.52 | 0 |
2017-08-15 | $56.19 | $56.19 | $56.19 | $56.19 | $43.59 | 0 |
2017-08-14 | $56.70 | $56.70 | $56.70 | $56.70 | $43.99 | 0 |
2017-08-11 | $55.94 | $55.94 | $55.94 | $55.94 | $43.40 | 0 |
2017-08-10 | $56.00 | $56.00 | $56.00 | $56.00 | $43.44 | 0 |
2017-08-09 | $56.88 | $56.88 | $56.88 | $56.88 | $44.13 | 0 |
2017-08-08 | $57.29 | $57.29 | $57.29 | $57.29 | $44.45 | 0 |
2017-08-07 | $57.50 | $57.50 | $57.50 | $57.50 | $44.61 | 0 |
2017-08-04 | $57.51 | $57.51 | $57.51 | $57.51 | $44.62 | 0 |
2017-08-03 | $57.47 | $57.47 | $57.47 | $57.47 | $44.58 | 0 |
2017-08-02 | $57.84 | $57.84 | $57.84 | $57.84 | $44.87 | 0 |
2017-08-01 | $58.37 | $58.37 | $58.37 | $58.37 | $45.28 | 0 |
2017-07-31 | $58.04 | $58.04 | $58.04 | $58.04 | $45.03 | 0 |
2017-07-28 | $58.08 | $58.08 | $58.08 | $58.08 | $45.06 | 0 |
2017-07-27 | $58.07 | $58.07 | $58.07 | $58.07 | $45.05 | 0 |
2017-07-26 | $58.24 | $58.24 | $58.24 | $58.24 | $45.18 | 0 |
2017-07-25 | $58.55 | $58.55 | $58.55 | $58.55 | $45.42 | 0 |
2017-07-24 | $58.08 | $58.08 | $58.08 | $58.08 | $45.06 | 0 |
2017-07-21 | $57.92 | $57.92 | $57.92 | $57.92 | $44.93 | 0 |
2017-07-20 | $58.11 | $58.11 | $58.11 | $58.11 | $45.08 | 0 |
2017-07-19 | $58.26 | $58.26 | $58.26 | $58.26 | $45.20 | 0 |
2017-07-18 | $57.82 | $57.82 | $57.82 | $57.82 | $44.86 | 0 |
2017-07-17 | $58.08 | $58.08 | $58.08 | $58.08 | $45.06 | 0 |
2017-07-14 | $58.06 | $58.06 | $58.06 | $58.06 | $45.04 | 0 |
2017-07-13 | $57.90 | $57.90 | $57.90 | $57.90 | $44.92 | 0 |
2017-07-12 | $57.78 | $57.78 | $57.78 | $57.78 | $44.83 | 0 |
2017-07-11 | $57.35 | $57.35 | $57.35 | $57.35 | $44.49 | 0 |
2017-07-10 | $57.25 | $57.25 | $57.25 | $57.25 | $44.41 | 0 |
2017-07-07 | $57.58 | $57.58 | $57.58 | $57.58 | $44.67 | 0 |
2017-07-06 | $57.08 | $57.08 | $57.08 | $57.08 | $44.28 | 0 |
2017-07-05 | $57.95 | $57.95 | $57.95 | $57.95 | $44.96 | 0 |
2017-07-03 | $58.27 | $58.27 | $58.27 | $58.27 | $45.21 | 0 |
2017-06-30 | $57.74 | $57.74 | $57.74 | $57.74 | $44.79 | 0 |
2017-06-29 | $57.46 | $57.46 | $57.46 | $57.46 | $44.58 | 0 |
2017-06-28 | $57.68 | $57.68 | $57.68 | $57.68 | $44.75 | 0 |
2017-06-27 | $56.84 | $56.84 | $56.84 | $56.84 | $44.10 | 0 |
2017-06-26 | $57.27 | $57.27 | $57.27 | $57.27 | $44.43 | 0 |
2017-06-23 | $56.98 | $56.98 | $56.98 | $56.98 | $44.20 | 0 |
2017-06-22 | $56.62 | $56.62 | $56.62 | $56.62 | $43.93 | 0 |
2017-06-21 | $56.43 | $56.43 | $56.43 | $56.43 | $43.78 | 0 |
2017-06-20 | $56.76 | $56.76 | $56.76 | $56.76 | $44.03 | 0 |
2017-06-19 | $57.35 | $57.35 | $57.35 | $57.35 | $44.49 | 0 |
2017-06-16 | $56.92 | $56.92 | $56.92 | $56.92 | $44.16 | 0 |
2017-06-15 | $57.15 | $57.15 | $57.15 | $57.15 | $44.34 | 0 |
2017-06-14 | $57.46 | $57.46 | $57.46 | $57.46 | $44.58 | 0 |
2017-06-13 | $57.80 | $57.80 | $57.80 | $57.80 | $44.84 | 0 |
2017-06-12 | $57.40 | $57.40 | $57.40 | $57.40 | $44.52 | 0 |
2017-06-09 | $57.35 | $57.35 | $57.35 | $57.35 | $44.49 | 0 |
2017-06-08 | $57.14 | $57.14 | $57.14 | $57.14 | $44.32 | 0 |
2017-06-07 | $56.38 | $56.38 | $56.38 | $56.38 | $43.73 | 0 |
2017-06-06 | $56.21 | $56.21 | $56.21 | $56.21 | $43.60 | 0 |
2017-06-05 | $56.41 | $56.41 | $56.41 | $56.41 | $43.76 | 0 |
2017-06-02 | $56.88 | $56.88 | $56.88 | $56.88 | $44.12 | 0 |
2017-06-01 | $56.53 | $56.53 | $56.53 | $56.53 | $43.85 | 0 |
2017-05-31 | $55.61 | $55.61 | $55.61 | $55.61 | $43.14 | 0 |
2017-05-30 | $55.62 | $55.62 | $55.62 | $55.62 | $43.14 | 0 |
2017-05-26 | $56.21 | $56.21 | $56.21 | $56.21 | $43.60 | 0 |
2017-05-25 | $56.23 | $56.23 | $56.23 | $56.23 | $43.62 | 0 |
2017-05-24 | $56.11 | $56.11 | $56.11 | $56.11 | $43.52 | 0 |
2017-05-23 | $56.05 | $56.05 | $56.05 | $56.05 | $43.48 | 0 |
2017-05-22 | $55.94 | $55.94 | $55.94 | $55.94 | $43.39 | 0 |
2017-05-19 | $55.61 | $55.61 | $55.61 | $55.61 | $43.14 | 0 |
2017-05-18 | $55.27 | $55.27 | $55.27 | $55.27 | $42.87 | 0 |
2017-05-17 | $54.98 | $54.98 | $54.98 | $54.98 | $42.65 | 0 |
2017-05-16 | $56.38 | $56.38 | $56.38 | $56.38 | $43.73 | 0 |
2017-05-15 | $56.52 | $56.52 | $56.52 | $56.52 | $43.84 | 0 |
2017-05-12 | $56.17 | $56.17 | $56.17 | $56.17 | $43.57 | 0 |
2017-05-11 | $56.44 | $56.44 | $56.44 | $56.44 | $43.78 | 0 |
2017-05-10 | $56.45 | $56.45 | $56.45 | $56.45 | $43.79 | 0 |
2017-05-09 | $56.36 | $56.36 | $56.36 | $56.36 | $43.72 | 0 |
2017-05-08 | $56.30 | $56.30 | $56.30 | $56.30 | $43.67 | 0 |
2017-05-05 | $56.43 | $56.43 | $56.43 | $56.43 | $43.77 | 0 |
2017-05-04 | $56.02 | $56.02 | $56.02 | $56.02 | $43.45 | 0 |
2017-05-03 | $55.96 | $55.96 | $55.96 | $55.96 | $43.41 | 0 |
2017-05-02 | $56.48 | $56.48 | $56.48 | $56.48 | $43.81 | 0 |
2017-05-01 | $56.93 | $56.93 | $56.93 | $56.93 | $44.16 | 0 |
2017-04-28 | $56.73 | $56.73 | $56.73 | $56.73 | $44.00 | 0 |
2017-04-27 | $57.17 | $57.17 | $57.17 | $57.17 | $44.35 | 0 |
2017-04-26 | $57.15 | $57.15 | $57.15 | $57.15 | $44.33 | 0 |
2017-04-25 | $56.85 | $56.85 | $56.85 | $56.85 | $44.10 | 0 |
2017-04-24 | $56.39 | $56.39 | $56.39 | $56.39 | $43.74 | 0 |
2017-04-21 | $55.83 | $55.83 | $55.83 | $55.83 | $43.31 | 0 |
2017-04-20 | $56.13 | $56.13 | $56.13 | $56.13 | $43.54 | 0 |
2017-04-19 | $55.53 | $55.53 | $55.53 | $55.53 | $43.07 | 0 |
2017-04-18 | $55.38 | $55.38 | $55.38 | $55.38 | $42.96 | 0 |
2017-04-17 | $55.39 | $55.39 | $55.39 | $55.39 | $42.97 | 0 |
2017-04-13 | $54.80 | $54.80 | $54.80 | $54.80 | $42.51 | 0 |
2017-04-12 | $55.34 | $55.34 | $55.34 | $55.34 | $42.93 | 0 |
2017-04-11 | $55.91 | $55.91 | $55.91 | $55.91 | $43.37 | 0 |
2017-04-10 | $55.67 | $55.67 | $55.67 | $55.67 | $43.18 | 0 |
2017-04-07 | $55.49 | $55.49 | $55.49 | $55.49 | $43.04 | 0 |
2017-04-06 | $55.36 | $55.36 | $55.36 | $55.36 | $42.94 | 0 |
2017-04-05 | $54.83 | $54.83 | $54.83 | $54.83 | $42.53 | 0 |
2017-04-04 | $55.34 | $55.34 | $55.34 | $55.34 | $42.93 | 0 |
2017-04-03 | $55.32 | $55.32 | $55.32 | $55.32 | $42.91 | 0 |
2017-03-31 | $55.90 | $55.90 | $55.90 | $55.90 | $43.36 | 0 |
2017-03-30 | $55.86 | $55.86 | $55.86 | $55.86 | $43.33 | 0 |
2017-03-29 | $55.40 | $55.40 | $55.40 | $55.40 | $42.97 | 0 |
2017-03-28 | $55.11 | $55.11 | $55.11 | $55.11 | $42.75 | 0 |
2017-03-27 | $54.81 | $54.81 | $54.81 | $54.81 | $42.52 | 0 |
2017-03-24 | $54.75 | $54.75 | $54.75 | $54.75 | $42.47 | 0 |
2017-03-23 | $54.69 | $54.69 | $54.69 | $54.69 | $42.42 | 0 |
2017-03-22 | $54.45 | $54.45 | $54.45 | $54.45 | $42.24 | 0 |
2017-03-21 | $54.46 | $54.46 | $54.46 | $54.46 | $42.24 | 0 |
2017-03-20 | $55.87 | $55.87 | $55.87 | $55.87 | $43.34 | 0 |
2017-03-17 | $56.27 | $56.27 | $56.27 | $56.27 | $43.65 | 0 |
2017-03-16 | $55.96 | $55.96 | $55.96 | $55.96 | $43.41 | 0 |
2017-03-15 | $55.67 | $55.67 | $55.67 | $55.67 | $43.18 | 0 |
2017-03-14 | $54.94 | $54.94 | $54.94 | $54.94 | $42.62 | 0 |
2017-03-13 | $55.15 | $55.15 | $55.15 | $55.15 | $42.78 | 0 |
2017-03-10 | $54.99 | $54.99 | $54.99 | $54.99 | $42.65 | 0 |
2017-03-09 | $54.93 | $54.93 | $54.93 | $54.93 | $42.61 | 0 |
2017-03-08 | $55.42 | $55.42 | $55.42 | $55.42 | $42.99 | 0 |
2017-03-07 | $55.71 | $55.71 | $55.71 | $55.71 | $43.21 | 0 |
2017-03-06 | $56.36 | $56.36 | $56.36 | $56.36 | $43.72 | 0 |
2017-03-03 | $56.36 | $56.36 | $56.36 | $56.36 | $43.72 | 0 |
2017-03-02 | $56.29 | $56.29 | $56.29 | $56.29 | $43.66 | 0 |
2017-03-01 | $57.00 | $57.00 | $57.00 | $57.00 | $44.21 | 0 |
2017-02-28 | $56.07 | $56.07 | $56.07 | $56.07 | $43.49 | 0 |
2017-02-27 | $57.20 | $57.20 | $57.20 | $57.20 | $44.37 | 0 |
2017-02-24 | $56.69 | $56.69 | $56.69 | $56.69 | $43.97 | 0 |
2017-02-23 | $56.73 | $56.73 | $56.73 | $56.73 | $44.00 | 0 |
2017-02-22 | $56.87 | $56.87 | $56.87 | $56.87 | $44.11 | 0 |
2017-02-21 | $57.05 | $57.05 | $57.05 | $57.05 | $44.25 | 0 |
2017-02-17 | $56.69 | $56.69 | $56.69 | $56.69 | $43.97 | 0 |
2017-02-16 | $56.77 | $56.77 | $56.77 | $56.77 | $44.04 | 0 |
2017-02-15 | $56.89 | $56.89 | $56.89 | $56.89 | $44.13 | 0 |
2017-02-14 | $56.49 | $56.49 | $56.49 | $56.49 | $43.82 | 0 |
2017-02-13 | $56.15 | $56.15 | $56.15 | $56.15 | $43.55 | 0 |
2017-02-10 | $56.01 | $56.01 | $56.01 | $56.01 | $43.45 | 0 |
2017-02-09 | $55.59 | $55.59 | $55.59 | $55.59 | $43.12 | 0 |
2017-02-08 | $54.90 | $54.90 | $54.90 | $54.90 | $42.58 | 0 |
2017-02-07 | $54.94 | $54.94 | $54.94 | $54.94 | $42.62 | 0 |
2017-02-06 | $55.17 | $55.17 | $55.17 | $55.17 | $42.79 | 0 |
2017-02-03 | $55.53 | $55.53 | $55.53 | $55.53 | $43.07 | 0 |
2017-02-02 | $54.63 | $54.63 | $54.63 | $54.63 | $42.38 | 0 |
2017-02-01 | $55.03 | $55.03 | $55.03 | $55.03 | $42.69 | 0 |
2017-01-31 | $55.13 | $55.13 | $55.13 | $55.13 | $42.76 | 0 |
2017-01-30 | $54.96 | $54.96 | $54.96 | $54.96 | $42.63 | 0 |
2017-01-27 | $55.44 | $55.44 | $55.44 | $55.44 | $43.00 | 0 |
2017-01-26 | $55.57 | $55.57 | $55.57 | $55.57 | $43.10 | 0 |
2017-01-25 | $55.82 | $55.82 | $55.82 | $55.82 | $43.30 | 0 |
2017-01-24 | $55.33 | $55.33 | $55.33 | $55.33 | $42.92 | 0 |
2017-01-23 | $54.74 | $54.74 | $54.74 | $54.74 | $42.46 | 0 |
2017-01-20 | $54.94 | $54.94 | $54.94 | $54.94 | $42.62 | 0 |
2017-01-19 | $54.65 | $54.65 | $54.65 | $54.65 | $42.39 | 0 |
2017-01-18 | $54.91 | $54.91 | $54.91 | $54.91 | $42.59 | 0 |
2017-01-17 | $54.47 | $54.47 | $54.47 | $54.47 | $42.25 | 0 |
2017-01-13 | $55.13 | $55.13 | $55.13 | $55.13 | $42.76 | 0 |
2017-01-12 | $54.64 | $54.64 | $54.64 | $54.64 | $42.38 | 0 |
2017-01-11 | $55.24 | $55.24 | $55.24 | $55.24 | $42.85 | 0 |
2017-01-10 | $55.08 | $55.08 | $55.08 | $55.08 | $42.72 | 0 |
2017-01-09 | $54.41 | $54.41 | $54.41 | $54.41 | $42.20 | 0 |
2017-01-06 | $54.71 | $54.71 | $54.71 | $54.71 | $42.44 | 0 |
2017-01-05 | $54.80 | $54.80 | $54.80 | $54.80 | $42.51 | 0 |
2017-01-04 | $55.37 | $55.37 | $55.37 | $55.37 | $42.95 | 0 |
2017-01-03 | $54.61 | $54.61 | $54.61 | $54.61 | $42.36 | 0 |
2016-12-30 | $54.25 | $54.25 | $54.25 | $54.25 | $42.08 | 0 |
2016-12-29 | $54.49 | $54.49 | $54.49 | $54.49 | $42.27 | 0 |
2016-12-28 | $54.45 | $54.45 | $54.45 | $54.45 | $42.24 | 0 |
2016-12-27 | $54.93 | $54.93 | $54.93 | $54.93 | $42.61 | 0 |
2016-12-23 | $54.67 | $54.67 | $54.67 | $54.67 | $42.41 | 0 |
2016-12-22 | $54.37 | $54.37 | $54.37 | $54.37 | $42.17 | 0 |
2016-12-21 | $54.90 | $54.90 | $54.90 | $54.90 | $42.58 | 0 |
2016-12-20 | $55.10 | $55.10 | $55.10 | $55.10 | $42.74 | 0 |
2016-12-19 | $54.67 | $54.67 | $54.67 | $54.67 | $42.41 | 0 |
2016-12-16 | $54.39 | $54.39 | $54.39 | $54.39 | $42.19 | 0 |
2016-12-15 | $54.27 | $54.27 | $54.27 | $54.27 | $42.10 | 0 |
2016-12-14 | $53.88 | $53.88 | $53.88 | $53.88 | $41.79 | 0 |
2016-12-13 | $54.51 | $54.51 | $54.51 | $54.51 | $42.28 | 0 |
2016-12-12 | $54.50 | $54.50 | $54.50 | $54.50 | $42.27 | 0 |
2016-12-09 | $55.08 | $55.08 | $55.08 | $55.08 | $42.72 | 0 |
2016-12-08 | $55.15 | $55.15 | $55.15 | $55.15 | $42.78 | 0 |
2016-12-07 | $54.42 | $54.42 | $54.42 | $54.42 | $42.21 | 0 |
2016-12-06 | $55.20 | $55.20 | $55.20 | $55.20 | $41.86 | 0 |
2016-12-05 | $54.64 | $54.64 | $54.64 | $54.64 | $41.44 | 0 |
2016-12-02 | $53.88 | $53.88 | $53.88 | $53.88 | $40.86 | 0 |
2016-12-01 | $53.66 | $53.66 | $53.66 | $53.66 | $40.69 | 0 |
2016-11-30 | $53.75 | $53.75 | $53.75 | $53.75 | $40.76 | 0 |
2016-11-29 | $53.66 | $53.66 | $53.66 | $53.66 | $40.69 | 0 |
2016-11-28 | $53.72 | $53.72 | $53.72 | $53.72 | $40.74 | 0 |
2016-11-25 | $54.25 | $54.25 | $54.25 | $54.25 | $41.14 | 0 |
2016-11-23 | $54.15 | $54.15 | $54.15 | $54.15 | $41.07 | 0 |
2016-11-22 | $53.69 | $53.69 | $53.69 | $53.69 | $40.72 | 0 |
2016-11-21 | $53.33 | $53.33 | $53.33 | $53.33 | $40.44 | 0 |
2016-11-18 | $52.85 | $52.85 | $52.85 | $52.85 | $40.08 | 0 |
2016-11-17 | $52.66 | $52.66 | $52.66 | $52.66 | $39.94 | 0 |
2016-11-16 | $52.30 | $52.30 | $52.30 | $52.30 | $39.66 | 0 |
2016-11-15 | $52.37 | $52.37 | $52.37 | $52.37 | $39.72 | 0 |
2016-11-14 | $52.15 | $52.15 | $52.15 | $52.15 | $39.55 | 0 |
2016-11-11 | $51.43 | $51.43 | $51.43 | $51.43 | $39.00 | 0 |
2016-11-10 | $50.23 | $50.23 | $50.23 | $50.23 | $38.09 | 0 |
2016-11-09 | $49.32 | $49.32 | $49.32 | $49.32 | $37.40 | 0 |
2016-11-08 | $48.04 | $48.04 | $48.04 | $48.04 | $36.43 | 0 |
2016-11-07 | $48.58 | $48.58 | $48.58 | $48.58 | $36.84 | 0 |
2016-11-04 | $47.59 | $47.59 | $47.59 | $47.59 | $36.09 | 0 |
2016-11-03 | $47.17 | $47.17 | $47.17 | $47.17 | $35.77 | 0 |
2016-11-02 | $47.53 | $47.53 | $47.53 | $47.53 | $36.05 | 0 |
2016-11-01 | $47.97 | $47.97 | $47.97 | $47.97 | $36.38 | 0 |
2016-10-31 | $48.69 | $48.69 | $48.69 | $48.69 | $36.93 | 0 |
2016-10-28 | $48.59 | $48.59 | $48.59 | $48.59 | $36.85 | 0 |
2016-10-27 | $48.62 | $48.62 | $48.62 | $48.62 | $36.87 | 0 |
2016-10-26 | $49.05 | $49.05 | $49.05 | $49.05 | $37.20 | 0 |
2016-10-25 | $49.38 | $49.38 | $49.38 | $49.38 | $37.45 | 0 |
2016-10-24 | $49.83 | $49.83 | $49.83 | $49.83 | $37.79 | 0 |
2016-10-21 | $49.46 | $49.46 | $49.46 | $49.46 | $37.51 | 0 |
2016-10-20 | $49.56 | $49.56 | $49.56 | $49.56 | $37.58 | 0 |
2016-10-19 | $49.65 | $49.65 | $49.65 | $49.65 | $37.65 | 0 |
2016-10-18 | $49.34 | $49.34 | $49.34 | $49.34 | $37.42 | 0 |
2016-10-17 | $49.12 | $49.12 | $49.12 | $49.12 | $37.25 | 0 |
2016-10-14 | $49.30 | $49.30 | $49.30 | $49.30 | $37.39 | 0 |
2016-10-13 | $49.26 | $49.26 | $49.26 | $49.26 | $37.36 | 0 |
2016-10-12 | $49.65 | $49.65 | $49.65 | $49.65 | $37.65 | 0 |
2016-10-11 | $49.69 | $49.69 | $49.69 | $49.69 | $37.68 | 0 |
2016-10-10 | $50.49 | $50.49 | $50.49 | $50.49 | $38.29 | 0 |
2016-10-07 | $50.10 | $50.10 | $50.10 | $50.10 | $37.99 | 0 |
2016-10-06 | $50.50 | $50.50 | $50.50 | $50.50 | $38.30 | 0 |
2016-10-05 | $50.61 | $50.61 | $50.61 | $50.61 | $38.38 | 0 |
2016-10-04 | $50.34 | $50.34 | $50.34 | $50.34 | $38.18 | 0 |
2016-10-03 | $50.53 | $50.53 | $50.53 | $50.53 | $38.32 | 0 |
2016-09-30 | $50.37 | $50.37 | $50.37 | $50.37 | $38.20 | 0 |
2016-09-29 | $49.77 | $49.77 | $49.77 | $49.77 | $37.74 | 0 |
2016-09-28 | $50.44 | $50.44 | $50.44 | $50.44 | $38.25 | 0 |
2016-09-27 | $49.96 | $49.96 | $49.96 | $49.96 | $37.89 | 0 |
2016-09-26 | $49.79 | $49.79 | $49.79 | $49.79 | $37.76 | 0 |
2016-09-23 | $50.28 | $50.28 | $50.28 | $50.28 | $38.13 | 0 |
2016-09-22 | $50.47 | $50.47 | $50.47 | $50.47 | $38.27 | 0 |
2016-09-21 | $49.86 | $49.86 | $49.86 | $49.86 | $37.81 | 0 |
2016-09-20 | $49.28 | $49.28 | $49.28 | $49.28 | $37.37 | 0 |
2016-09-19 | $49.46 | $49.46 | $49.46 | $49.46 | $37.51 | 0 |
2016-09-16 | $49.19 | $49.19 | $49.19 | $49.19 | $37.30 | 0 |
2016-09-15 | $49.33 | $49.33 | $49.33 | $49.33 | $37.41 | 0 |
2016-09-14 | $48.75 | $48.75 | $48.75 | $48.75 | $36.97 | 0 |
2016-09-13 | $48.94 | $48.94 | $48.94 | $48.94 | $37.11 | 0 |
2016-09-12 | $49.88 | $49.88 | $49.88 | $49.88 | $37.83 | 0 |
2016-09-09 | $49.40 | $49.40 | $49.40 | $49.40 | $37.46 | 0 |
2016-09-08 | $50.73 | $50.73 | $50.73 | $50.73 | $38.47 | 0 |
2016-09-07 | $50.81 | $50.81 | $50.81 | $50.81 | $38.53 | 0 |
2016-09-06 | $50.37 | $50.37 | $50.37 | $50.37 | $38.20 | 0 |
2016-09-02 | $50.42 | $50.42 | $50.42 | $50.42 | $38.24 | 0 |
2016-09-01 | $49.84 | $49.84 | $49.84 | $49.84 | $37.80 | 0 |
2016-08-31 | $49.87 | $49.87 | $49.87 | $49.87 | $37.82 | 0 |
2016-08-30 | $49.97 | $49.97 | $49.97 | $49.97 | $37.90 | 0 |
2016-08-29 | $49.94 | $49.94 | $49.94 | $49.94 | $37.87 | 0 |
2016-08-26 | $49.67 | $49.67 | $49.67 | $49.67 | $37.67 | 0 |
2016-08-25 | $49.82 | $49.82 | $49.82 | $49.82 | $37.78 | 0 |
2016-08-24 | $49.84 | $49.84 | $49.84 | $49.84 | $37.80 | 0 |
2016-08-23 | $50.16 | $50.16 | $50.16 | $50.16 | $38.04 | 0 |
2016-08-22 | $49.79 | $49.79 | $49.79 | $49.79 | $37.76 | 0 |
2016-08-19 | $49.70 | $49.70 | $49.70 | $49.70 | $37.69 | 0 |
2016-08-18 | $49.74 | $49.74 | $49.74 | $49.74 | $37.72 | 0 |
2016-08-17 | $49.36 | $49.36 | $49.36 | $49.36 | $37.43 | 0 |
2016-08-16 | $49.52 | $49.52 | $49.52 | $49.52 | $37.55 | 0 |
2016-08-15 | $49.85 | $49.85 | $49.85 | $49.85 | $37.80 | 0 |
2016-08-12 | $49.48 | $49.48 | $49.48 | $49.48 | $37.52 | 0 |
2016-08-11 | $49.35 | $49.35 | $49.35 | $49.35 | $37.43 | 0 |
2016-08-10 | $49.23 | $49.23 | $49.23 | $49.23 | $37.33 | 0 |
2016-08-09 | $49.69 | $49.69 | $49.69 | $49.69 | $37.68 | 0 |
2016-08-08 | $49.76 | $49.76 | $49.76 | $49.76 | $37.74 | 0 |
2016-08-05 | $49.74 | $49.74 | $49.74 | $49.74 | $37.72 | 0 |
2016-08-04 | $49.12 | $49.12 | $49.12 | $49.12 | $37.25 | 0 |
2016-08-03 | $49.11 | $49.11 | $49.11 | $49.11 | $37.24 | 0 |
2016-08-02 | $48.75 | $48.75 | $48.75 | $48.75 | $36.97 | 0 |
2016-08-01 | $49.30 | $49.30 | $49.30 | $49.30 | $37.39 | 0 |
2016-07-29 | $49.32 | $49.32 | $49.32 | $49.32 | $37.40 | 0 |
2016-07-28 | $49.33 | $49.33 | $49.33 | $49.33 | $37.41 | 0 |
2016-07-27 | $49.44 | $49.44 | $49.44 | $49.44 | $37.49 | 0 |
2016-07-26 | $49.41 | $49.41 | $49.41 | $49.41 | $37.47 | 0 |
2016-07-25 | $49.23 | $49.23 | $49.23 | $49.23 | $37.33 | 0 |
2016-07-22 | $49.41 | $49.41 | $49.41 | $49.41 | $37.47 | 0 |
2016-07-21 | $48.87 | $48.87 | $48.87 | $48.87 | $37.06 | 0 |
2016-07-20 | $49.14 | $49.14 | $49.14 | $49.14 | $37.27 | 0 |
2016-07-19 | $48.87 | $48.87 | $48.87 | $48.87 | $37.06 | 0 |
2016-07-18 | $48.99 | $48.99 | $48.99 | $48.99 | $37.15 | 0 |
2016-07-15 | $48.89 | $48.89 | $48.89 | $48.89 | $37.08 | 0 |
2016-07-14 | $48.89 | $48.89 | $48.89 | $48.89 | $37.08 | 0 |
2016-07-13 | $48.79 | $48.79 | $48.79 | $48.79 | $37.00 | 0 |
2016-07-12 | $48.97 | $48.97 | $48.97 | $48.97 | $37.14 | 0 |
2016-07-11 | $48.53 | $48.53 | $48.53 | $48.53 | $36.80 | 0 |
2016-07-08 | $48.14 | $48.14 | $48.14 | $48.14 | $36.51 | 0 |
2016-07-07 | $47.09 | $47.09 | $47.09 | $47.09 | $35.71 | 0 |
2016-07-06 | $46.66 | $46.66 | $46.66 | $46.66 | $35.39 | 0 |
2016-07-05 | $46.47 | $46.47 | $46.47 | $46.47 | $35.24 | 0 |
2016-07-01 | $47.18 | $47.18 | $47.18 | $47.18 | $35.78 | 0 |
2016-06-30 | $47.02 | $47.02 | $47.02 | $47.02 | $35.66 | 0 |
2016-06-29 | $46.43 | $46.43 | $46.43 | $46.43 | $35.21 | 0 |
2016-06-28 | $45.40 | $45.40 | $45.40 | $45.40 | $34.43 | 0 |
2016-06-27 | $44.51 | $44.51 | $44.51 | $44.51 | $33.76 | 0 |
2016-06-24 | $46.05 | $46.05 | $46.05 | $46.05 | $34.92 | 0 |
2016-06-23 | $47.61 | $47.61 | $47.61 | $47.61 | $36.11 | 0 |
2016-06-22 | $46.63 | $46.63 | $46.63 | $46.63 | $35.36 | 0 |
2016-06-21 | $46.82 | $46.82 | $46.82 | $46.82 | $35.51 | 0 |
2016-06-20 | $47.02 | $47.02 | $47.02 | $47.02 | $35.66 | 0 |
2016-06-17 | $46.47 | $46.47 | $46.47 | $46.47 | $35.24 | 0 |
2016-06-16 | $46.43 | $46.43 | $46.43 | $46.43 | $35.21 | 0 |
2016-06-15 | $46.46 | $46.46 | $46.46 | $46.46 | $35.23 | 0 |
2016-06-14 | $46.42 | $46.42 | $46.42 | $46.42 | $35.20 | 0 |
2016-06-13 | $46.62 | $46.62 | $46.62 | $46.62 | $35.36 | 0 |
2016-06-10 | $47.11 | $47.11 | $47.11 | $47.11 | $35.73 | 0 |
2016-06-09 | $47.88 | $47.88 | $47.88 | $47.88 | $36.31 | 0 |
2016-06-08 | $48.12 | $48.12 | $48.12 | $48.12 | $36.49 | 0 |
2016-06-07 | $47.70 | $47.70 | $47.70 | $47.70 | $36.17 | 0 |
2016-06-06 | $47.52 | $47.52 | $47.52 | $47.52 | $36.04 | 0 |
2016-06-03 | $47.08 | $47.08 | $47.08 | $47.08 | $35.70 | 0 |
2016-06-02 | $47.27 | $47.27 | $47.27 | $47.27 | $35.85 | 0 |
2016-06-01 | $46.96 | $46.96 | $46.96 | $46.96 | $35.61 | 0 |
2016-05-31 | $46.73 | $46.73 | $46.73 | $46.73 | $35.44 | 0 |
2016-05-27 | $46.58 | $46.58 | $46.58 | $46.58 | $35.32 | 0 |
2016-05-26 | $46.25 | $46.25 | $46.25 | $46.25 | $35.07 | 0 |
2016-05-25 | $46.19 | $46.19 | $46.19 | $46.19 | $35.03 | 0 |
2016-05-24 | $45.80 | $45.80 | $45.80 | $45.80 | $34.73 | 0 |
2016-05-23 | $44.93 | $44.93 | $44.93 | $44.93 | $34.07 | 0 |
2016-05-20 | $44.88 | $44.88 | $44.88 | $44.88 | $34.04 | 0 |
2016-05-19 | $44.29 | $44.29 | $44.29 | $44.29 | $33.59 | 0 |
2016-05-18 | $44.62 | $44.62 | $44.62 | $44.62 | $33.84 | 0 |
2016-05-17 | $44.55 | $44.55 | $44.55 | $44.55 | $33.79 | 0 |
2016-05-16 | $45.09 | $45.09 | $45.09 | $45.09 | $34.19 | 0 |
2016-05-13 | $44.65 | $44.65 | $44.65 | $44.65 | $33.86 | 0 |
2016-05-12 | $44.97 | $44.97 | $44.97 | $44.97 | $34.10 | 0 |
2016-05-11 | $45.17 | $45.17 | $45.17 | $45.17 | $34.26 | 0 |
2016-05-10 | $45.65 | $45.65 | $45.65 | $45.65 | $34.62 | 0 |
2016-05-09 | $45.26 | $45.26 | $45.26 | $45.26 | $34.32 | 0 |
2016-05-06 | $45.03 | $45.03 | $45.03 | $45.03 | $34.15 | 0 |
2016-05-05 | $44.67 | $44.67 | $44.67 | $44.67 | $33.88 | 0 |
2016-05-04 | $44.94 | $44.94 | $44.94 | $44.94 | $34.08 | 0 |
2016-05-03 | $45.15 | $45.15 | $45.15 | $45.15 | $34.24 | 0 |
2016-05-02 | $45.89 | $45.89 | $45.89 | $45.89 | $34.80 | 0 |
2016-04-29 | $45.60 | $45.60 | $45.60 | $45.60 | $34.58 | 0 |
2016-04-28 | $45.74 | $45.74 | $45.74 | $45.74 | $34.69 | 0 |
2016-04-27 | $46.09 | $46.09 | $46.09 | $46.09 | $34.95 | 0 |
2016-04-26 | $45.97 | $45.97 | $45.97 | $45.97 | $34.86 | 0 |
2016-04-25 | $45.62 | $45.62 | $45.62 | $45.62 | $34.60 | 0 |
2016-04-22 | $45.89 | $45.89 | $45.89 | $45.89 | $34.80 | 0 |
2016-04-21 | $45.53 | $45.53 | $45.53 | $45.53 | $34.53 | 0 |
2016-04-20 | $45.71 | $45.71 | $45.71 | $45.71 | $34.67 | 0 |
2016-04-19 | $45.24 | $45.24 | $45.24 | $45.24 | $34.31 | 0 |
2016-04-18 | $45.09 | $45.09 | $45.09 | $45.09 | $34.19 | 0 |
2016-04-15 | $44.70 | $44.70 | $44.70 | $44.70 | $33.90 | 0 |
2016-04-14 | $44.57 | $44.57 | $44.57 | $44.57 | $33.80 | 0 |
2016-04-13 | $44.55 | $44.55 | $44.55 | $44.55 | $33.79 | 0 |
2016-04-12 | $43.65 | $43.65 | $43.65 | $43.65 | $33.10 | 0 |
2016-04-11 | $43.17 | $43.17 | $43.17 | $43.17 | $32.74 | 0 |
2016-04-08 | $43.28 | $43.28 | $43.28 | $43.28 | $32.82 | 0 |
2016-04-07 | $43.08 | $43.08 | $43.08 | $43.08 | $32.67 | 0 |
2016-04-06 | $43.59 | $43.59 | $43.59 | $43.59 | $33.06 | 0 |
2016-04-05 | $43.15 | $43.15 | $43.15 | $43.15 | $32.72 | 0 |
2016-04-04 | $43.55 | $43.55 | $43.55 | $43.55 | $33.03 | 0 |
2016-04-01 | $44.01 | $44.01 | $44.01 | $44.01 | $33.38 | 0 |
2016-03-31 | $43.94 | $43.94 | $43.94 | $43.94 | $33.32 | 0 |
2016-03-30 | $43.77 | $43.77 | $43.77 | $43.77 | $33.19 | 0 |
2016-03-29 | $43.54 | $43.54 | $43.54 | $43.54 | $33.02 | 0 |
2016-03-28 | $42.56 | $42.56 | $42.56 | $42.56 | $32.28 | 0 |
2016-03-24 | $42.65 | $42.65 | $42.65 | $42.65 | $32.34 | 0 |
2016-03-23 | $42.60 | $42.60 | $42.60 | $42.60 | $32.31 | 0 |
2016-03-22 | $43.24 | $43.24 | $43.24 | $43.24 | $32.79 | 0 |
2016-03-21 | $43.40 | $43.40 | $43.40 | $43.40 | $32.91 | 0 |
2016-03-18 | $43.47 | $43.47 | $43.47 | $43.47 | $32.97 | 0 |
2016-03-17 | $43.06 | $43.06 | $43.06 | $43.06 | $32.66 | 0 |
2016-03-16 | $42.40 | $42.40 | $42.40 | $42.40 | $32.15 | 0 |
2016-03-15 | $42.01 | $42.01 | $42.01 | $42.01 | $31.86 | 0 |
2016-03-14 | $42.63 | $42.63 | $42.63 | $42.63 | $32.33 | 0 |
2016-03-11 | $42.83 | $42.83 | $42.83 | $42.83 | $32.48 | 0 |
2016-03-10 | $41.88 | $41.88 | $41.88 | $41.88 | $31.76 | 0 |
2016-03-09 | $42.13 | $42.13 | $42.13 | $42.13 | $31.95 | 0 |
2016-03-08 | $41.87 | $41.87 | $41.87 | $41.87 | $31.75 | 0 |
2016-03-07 | $43.01 | $43.01 | $43.01 | $43.01 | $32.62 | 0 |
2016-03-04 | $42.67 | $42.67 | $42.67 | $42.67 | $32.36 | 0 |
2016-03-03 | $42.35 | $42.35 | $42.35 | $42.35 | $32.12 | 0 |
2016-03-02 | $41.80 | $41.80 | $41.80 | $41.80 | $31.70 | 0 |
2016-03-01 | $41.28 | $41.28 | $41.28 | $41.28 | $31.31 | 0 |
2016-02-29 | $40.35 | $40.35 | $40.35 | $40.35 | $30.60 | 0 |
2016-02-26 | $40.32 | $40.32 | $40.32 | $40.32 | $30.58 | 0 |
2016-02-25 | $40.00 | $40.00 | $40.00 | $40.00 | $30.33 | 0 |
2016-02-24 | $39.55 | $39.55 | $39.55 | $39.55 | $29.99 | 0 |
2016-02-23 | $39.19 | $39.19 | $39.19 | $39.19 | $29.72 | 0 |
2016-02-22 | $39.61 | $39.61 | $39.61 | $39.61 | $30.04 | 0 |
2016-02-19 | $39.22 | $39.22 | $39.22 | $39.22 | $29.74 | 0 |
2016-02-18 | $39.23 | $39.23 | $39.23 | $39.23 | $29.75 | 0 |
2016-02-17 | $39.40 | $39.40 | $39.40 | $39.40 | $29.88 | 0 |
2016-02-16 | $38.67 | $38.67 | $38.67 | $38.67 | $29.33 | 0 |
2016-02-12 | $37.86 | $37.86 | $37.86 | $37.86 | $28.71 | 0 |
2016-02-11 | $37.27 | $37.27 | $37.27 | $37.27 | $28.26 | 0 |
2016-02-10 | $37.64 | $37.64 | $37.64 | $37.64 | $28.55 | 0 |
2016-02-09 | $37.52 | $37.52 | $37.52 | $37.52 | $28.45 | 0 |
2016-02-08 | $37.87 | $37.87 | $37.87 | $37.87 | $28.72 | 0 |
2016-02-05 | $38.54 | $38.54 | $38.54 | $38.54 | $29.23 | 0 |
2016-02-04 | $39.87 | $39.87 | $39.87 | $39.87 | $30.24 | 0 |
2016-02-03 | $39.78 | $39.78 | $39.78 | $39.78 | $30.17 | 0 |
2016-02-02 | $39.64 | $39.64 | $39.64 | $39.64 | $30.06 | 0 |
2016-02-01 | $40.44 | $40.44 | $40.44 | $40.44 | $30.67 | 0 |
2016-01-29 | $40.34 | $40.34 | $40.34 | $40.34 | $30.59 | 0 |
2016-01-28 | $39.18 | $39.18 | $39.18 | $39.18 | $29.71 | 0 |
2016-01-27 | $39.13 | $39.13 | $39.13 | $39.13 | $29.68 | 0 |
2016-01-26 | $39.73 | $39.73 | $39.73 | $39.73 | $30.13 | 0 |
2016-01-25 | $38.81 | $38.81 | $38.81 | $38.81 | $29.43 | 0 |
2016-01-22 | $39.72 | $39.72 | $39.72 | $39.72 | $30.12 | 0 |
2016-01-21 | $38.82 | $38.82 | $38.82 | $38.82 | $29.44 | 0 |
2016-01-20 | $38.68 | $38.68 | $38.68 | $38.68 | $29.33 | 0 |
2016-01-19 | $38.78 | $38.78 | $38.78 | $38.78 | $29.41 | 0 |
2016-01-15 | $39.23 | $39.23 | $39.23 | $39.23 | $29.75 | 0 |
2016-01-14 | $39.81 | $39.81 | $39.81 | $39.81 | $30.19 | 0 |
2016-01-13 | $39.46 | $39.46 | $39.46 | $39.46 | $29.93 | 0 |
2016-01-12 | $40.69 | $40.69 | $40.69 | $40.69 | $30.86 | 0 |
2016-01-11 | $40.67 | $40.67 | $40.67 | $40.67 | $30.84 | 0 |
2016-01-08 | $40.75 | $40.75 | $40.75 | $40.75 | $30.90 | 0 |
2016-01-07 | $41.34 | $41.34 | $41.34 | $41.34 | $31.35 | 0 |
2016-01-06 | $42.36 | $42.36 | $42.36 | $42.36 | $32.12 | 0 |
2016-01-05 | $42.92 | $42.92 | $42.92 | $42.92 | $32.55 | 0 |
2016-01-04 | $42.83 | $42.83 | $42.83 | $42.83 | $32.48 | 0 |
2015-12-31 | $43.58 | $43.58 | $43.58 | $43.58 | $33.05 | 0 |
2015-12-30 | $43.98 | $43.98 | $43.98 | $43.98 | $33.35 | 0 |
2015-12-29 | $44.36 | $44.36 | $44.36 | $44.36 | $33.64 | 0 |
2015-12-28 | $43.94 | $43.94 | $43.94 | $43.94 | $33.32 | 0 |
2015-12-24 | $44.15 | $44.15 | $44.15 | $44.15 | $33.48 | 0 |
2015-12-23 | $44.07 | $44.07 | $44.07 | $44.07 | $33.42 | 0 |
2015-12-22 | $43.54 | $43.54 | $43.54 | $43.54 | $33.02 | 0 |
2015-12-21 | $43.02 | $43.02 | $43.02 | $43.02 | $32.63 | 0 |
2015-12-18 | $42.73 | $42.73 | $42.73 | $42.73 | $32.41 | 0 |
2015-12-17 | $43.29 | $43.29 | $43.29 | $43.29 | $32.83 | 0 |
2015-12-16 | $43.80 | $43.80 | $43.80 | $43.80 | $33.22 | 0 |
2015-12-15 | $43.34 | $43.34 | $43.34 | $43.34 | $32.87 | 0 |
2015-12-14 | $42.84 | $42.84 | $42.84 | $42.84 | $32.49 | 0 |
2015-12-11 | $43.07 | $43.07 | $43.07 | $43.07 | $32.66 | 0 |
2015-12-10 | $44.04 | $44.04 | $44.04 | $44.04 | $33.40 | 0 |
2015-12-09 | $43.87 | $43.87 | $43.87 | $43.87 | $33.27 | 0 |
2015-12-08 | $46.12 | $46.12 | $46.12 | $46.12 | $33.69 | 0 |
2015-12-07 | $46.47 | $46.47 | $46.47 | $46.47 | $33.94 | 0 |
2015-12-04 | $47.18 | $47.18 | $47.18 | $47.18 | $34.46 | 0 |
2015-12-03 | $46.78 | $46.78 | $46.78 | $46.78 | $34.17 | 0 |
2015-12-02 | $47.41 | $47.41 | $47.41 | $47.41 | $34.63 | 0 |
2015-12-01 | $47.78 | $47.78 | $47.78 | $47.78 | $34.90 | 0 |
2015-11-30 | $47.48 | $47.48 | $47.48 | $47.48 | $34.68 | 0 |
2015-11-27 | $47.49 | $47.49 | $47.49 | $47.49 | $34.69 | 0 |
2015-11-25 | $47.38 | $47.38 | $47.38 | $47.38 | $34.61 | 0 |
2015-11-24 | $47.14 | $47.14 | $47.14 | $47.14 | $34.43 | 0 |
2015-11-23 | $46.69 | $46.69 | $46.69 | $46.69 | $34.10 | 0 |
2015-11-20 | $46.52 | $46.52 | $46.52 | $46.52 | $33.98 | 0 |
2015-11-19 | $46.23 | $46.23 | $46.23 | $46.23 | $33.77 | 0 |
2015-11-18 | $46.39 | $46.39 | $46.39 | $46.39 | $33.89 | 0 |
2015-11-17 | $45.80 | $45.80 | $45.80 | $45.80 | $33.45 | 0 |
2015-11-16 | $45.80 | $45.80 | $45.80 | $45.80 | $33.45 | 0 |
2015-11-13 | $45.33 | $45.33 | $45.33 | $45.33 | $33.11 | 0 |
2015-11-12 | $45.57 | $45.57 | $45.57 | $45.57 | $33.29 | 0 |
2015-11-11 | $46.42 | $46.42 | $46.42 | $46.42 | $33.91 | 0 |
2015-11-10 | $46.66 | $46.66 | $46.66 | $46.66 | $34.08 | 0 |
2015-11-09 | $46.73 | $46.73 | $46.73 | $46.73 | $34.13 | 0 |
2015-11-06 | $47.28 | $47.28 | $47.28 | $47.28 | $34.54 | 0 |
2015-11-05 | $46.98 | $46.98 | $46.98 | $46.98 | $34.32 | 0 |
2015-11-04 | $46.90 | $46.90 | $46.90 | $46.90 | $34.26 | 0 |
2015-11-03 | $47.01 | $47.01 | $47.01 | $47.01 | $34.34 | 0 |
2015-11-02 | $46.91 | $46.91 | $46.91 | $46.91 | $34.27 | 0 |
2015-10-30 | $46.18 | $46.18 | $46.18 | $46.18 | $33.73 | 0 |
2015-10-29 | $46.32 | $46.32 | $46.32 | $46.32 | $33.83 | 0 |
2015-10-28 | $46.71 | $46.71 | $46.71 | $46.71 | $34.12 | 0 |
2015-10-27 | $45.52 | $45.52 | $45.52 | $45.52 | $33.25 | 0 |
2015-10-26 | $46.48 | $46.48 | $46.48 | $46.48 | $33.95 | 0 |
2015-10-23 | $46.62 | $46.62 | $46.62 | $46.62 | $34.05 | 0 |
2015-10-22 | $46.32 | $46.32 | $46.32 | $46.32 | $33.83 | 0 |
2015-10-21 | $45.93 | $45.93 | $45.93 | $45.93 | $33.55 | 0 |
2015-10-20 | $46.58 | $46.58 | $46.58 | $46.58 | $34.02 | 0 |
2015-10-19 | $46.67 | $46.67 | $46.67 | $46.67 | $34.09 | 0 |
2015-10-16 | $46.66 | $46.66 | $46.66 | $46.66 | $34.08 | 0 |
2015-10-15 | $46.77 | $46.77 | $46.77 | $46.77 | $34.16 | 0 |
2015-10-14 | $46.03 | $46.03 | $46.03 | $46.03 | $33.62 | 0 |
2015-10-13 | $46.36 | $46.36 | $46.36 | $46.36 | $33.86 | 0 |
2015-10-12 | $46.86 | $46.86 | $46.86 | $46.86 | $34.23 | 0 |
2015-10-09 | $46.94 | $46.94 | $46.94 | $46.94 | $34.29 | 0 |
2015-10-08 | $46.82 | $46.82 | $46.82 | $46.82 | $34.20 | 0 |
2015-10-07 | $46.38 | $46.38 | $46.38 | $46.38 | $33.88 | 0 |
2015-10-06 | $45.66 | $45.66 | $45.66 | $45.66 | $33.35 | 0 |
2015-10-05 | $46.02 | $46.02 | $46.02 | $46.02 | $33.62 | 0 |
2015-10-02 | $45.06 | $45.06 | $45.06 | $45.06 | $32.91 | 0 |
2015-10-01 | $44.56 | $44.56 | $44.56 | $44.56 | $32.55 | 0 |
2015-09-30 | $44.49 | $44.49 | $44.49 | $44.49 | $32.50 | 0 |
2015-09-29 | $43.90 | $43.90 | $43.90 | $43.90 | $32.07 | 0 |
2015-09-28 | $44.11 | $44.11 | $44.11 | $44.11 | $32.22 | 0 |
2015-09-25 | $45.24 | $45.24 | $45.24 | $45.24 | $33.05 | 0 |
2015-09-24 | $45.28 | $45.28 | $45.28 | $45.28 | $33.07 | 0 |
2015-09-23 | $45.64 | $45.64 | $45.64 | $45.64 | $33.34 | 0 |
2015-09-22 | $45.79 | $45.79 | $45.79 | $45.79 | $33.45 | 0 |
2015-09-21 | $46.49 | $46.49 | $46.49 | $46.49 | $33.96 | 0 |
2015-09-18 | $46.45 | $46.45 | $46.45 | $46.45 | $33.93 | 0 |
2015-09-17 | $46.96 | $46.96 | $46.96 | $46.96 | $34.30 | 0 |
2015-09-16 | $46.87 | $46.87 | $46.87 | $46.87 | $34.24 | 0 |
2015-09-15 | $46.47 | $46.47 | $46.47 | $46.47 | $33.94 | 0 |
2015-09-14 | $46.01 | $46.01 | $46.01 | $46.01 | $33.61 | 0 |
2015-09-11 | $46.20 | $46.20 | $46.20 | $46.20 | $33.75 | 0 |
2015-09-10 | $46.14 | $46.14 | $46.14 | $46.14 | $33.70 | 0 |
2015-09-09 | $45.99 | $45.99 | $45.99 | $45.99 | $33.59 | 0 |
2015-09-08 | $46.37 | $46.37 | $46.37 | $46.37 | $33.87 | 0 |
2015-09-04 | $45.45 | $45.45 | $45.45 | $45.45 | $33.20 | 0 |
2015-09-03 | $45.86 | $45.86 | $45.86 | $45.86 | $33.50 | 0 |
2015-09-02 | $45.71 | $45.71 | $45.71 | $45.71 | $33.39 | 0 |
2015-09-01 | $44.96 | $44.96 | $44.96 | $44.96 | $32.84 | 0 |
2015-08-31 | $46.11 | $46.11 | $46.11 | $46.11 | $33.68 | 0 |
2015-08-28 | $46.19 | $46.19 | $46.19 | $46.19 | $33.74 | 0 |
2015-08-27 | $45.88 | $45.88 | $45.88 | $45.88 | $33.51 | 0 |
2015-08-26 | $45.09 | $45.09 | $45.09 | $45.09 | $32.94 | 0 |
CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News Headlines
Recent CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) News
Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS FI (LGASX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- |