Largo Inc (LGO) Exchange: NASDAQ
Data as of June 2, 2023
$4.61 ($0.13) 2.90%
Largo Inc - Daily Information
Click for more stock information on Largo Inc.| Daily Information | Data |
|---|---|
| Date | June 2, 2023 |
| Open | $4.60 |
| Previous Close | $4.61 |
| High | $4.70 |
| Low | $4.55 |
| Adjusted Open | $4.60 |
| Previous Adjusted Close | $4.61 |
| Adjusted High | $4.70 |
| Adjusted Low | $4.55 |
About Largo Inc (LGO)
Largo Inc (LGO) is a fast growing technology and services company offering innovative solutions in the areas of education and entertainment. Established in 2008 by CEO Marie Cavill, LGO provides educational services to learners and teachers across the world through its online platform. LGO also provides high-quality entertainment products and services to consumers in a variety of formats. The company has achieved tremendous growth in these two markets and has established itself as a leader in the industry. Since its inception, LGO has seen tremendous growth, with an increase in both revenues and number of customers. In 2020, the company reported revenues of $3.3 billion, with more than 40 million customers worldwide. The company has also launched a number of products, including a platform for online streaming, educational apps, and a virtual campus for students. LGO also has a global presence, with operations in the United States, India, and the Philippines. The company has also made significant investments in research and development, acquiring a number of patents and becoming a leader in the industry. As a result, the company has seen double digit growth in both profits and customer base over the years.
Invest in Largo Inc (LGO)
Historical Stock Data for Largo Inc (LGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | $4.60 | $4.70 | $4.55 | $4.61 | $4.61 | 28,973 |
| 2023-05-04 | $4.63 | $4.65 | $4.47 | $4.48 | $4.48 | 44,825 |
| 2023-05-03 | $4.62 | $4.79 | $4.62 | $4.67 | $4.67 | 18,225 |
| 2023-05-02 | $4.75 | $4.78 | $4.58 | $4.66 | $4.66 | 64,794 |
| 2023-05-01 | $4.71 | $4.88 | $4.71 | $4.73 | $4.73 | 37,971 |
| 2023-04-28 | $4.61 | $4.80 | $4.56 | $4.73 | $4.73 | 33,914 |
| 2023-04-27 | $4.50 | $4.79 | $4.50 | $4.69 | $4.69 | 44,708 |
| 2023-04-26 | $4.63 | $4.73 | $4.51 | $4.53 | $4.53 | 52,987 |
| 2023-04-25 | $4.84 | $4.84 | $4.58 | $4.67 | $4.67 | 104,861 |
| 2023-04-24 | $4.89 | $4.89 | $4.66 | $4.83 | $4.83 | 89,587 |
| 2023-04-21 | $4.89 | $4.89 | $4.74 | $4.80 | $4.80 | 34,680 |
| 2023-04-20 | $5.16 | $5.23 | $4.88 | $4.92 | $4.92 | 46,399 |
| 2023-04-19 | $5.16 | $5.29 | $5.01 | $5.18 | $5.18 | 30,285 |
| 2023-04-18 | $5.16 | $5.22 | $5.02 | $5.06 | $5.06 | 37,429 |
| 2023-04-17 | $5.17 | $5.19 | $5.10 | $5.11 | $5.11 | 26,174 |
| 2023-04-14 | $5.12 | $5.27 | $5.00 | $5.14 | $5.14 | 24,399 |
| 2023-04-13 | $4.85 | $5.14 | $4.83 | $4.97 | $4.97 | 47,343 |
| 2023-04-12 | $5.20 | $5.20 | $4.77 | $4.86 | $4.86 | 83,318 |
| 2023-04-11 | $5.18 | $5.29 | $5.13 | $5.16 | $5.16 | 23,933 |
| 2023-04-10 | $5.10 | $5.24 | $5.05 | $5.18 | $5.18 | 19,941 |
| 2023-04-06 | $5.02 | $5.16 | $5.02 | $5.09 | $5.09 | 22,930 |
| 2023-04-05 | $5.18 | $5.18 | $5.06 | $5.09 | $5.09 | 26,248 |
| 2023-04-04 | $5.43 | $5.43 | $5.11 | $5.14 | $5.14 | 24,113 |
| 2023-04-03 | $5.18 | $5.44 | $5.15 | $5.36 | $5.36 | 24,738 |
| 2023-03-31 | $5.21 | $5.35 | $5.17 | $5.18 | $5.18 | 29,634 |
| 2023-03-30 | $5.25 | $5.38 | $5.23 | $5.28 | $5.28 | 59,860 |
| 2023-03-29 | $4.91 | $5.23 | $4.91 | $5.19 | $5.19 | 95,788 |
| 2023-03-28 | $4.80 | $4.93 | $4.80 | $4.88 | $4.88 | 21,407 |
| 2023-03-27 | $4.78 | $4.87 | $4.70 | $4.83 | $4.83 | 43,135 |
| 2023-03-24 | $4.74 | $4.84 | $4.66 | $4.76 | $4.76 | 52,639 |
| 2023-03-23 | $4.89 | $4.93 | $4.72 | $4.74 | $4.74 | 43,228 |
| 2023-03-22 | $4.81 | $4.94 | $4.76 | $4.81 | $4.81 | 33,215 |
| 2023-03-21 | $4.94 | $5.03 | $4.83 | $4.86 | $4.86 | 47,670 |
| 2023-03-20 | $4.87 | $4.93 | $4.76 | $4.92 | $4.92 | 65,329 |
| 2023-03-17 | $5.00 | $5.00 | $4.76 | $4.87 | $4.87 | 48,971 |
| 2023-03-16 | $4.83 | $4.97 | $4.75 | $4.94 | $4.94 | 52,606 |
| 2023-03-15 | $4.90 | $5.18 | $4.75 | $4.88 | $4.88 | 101,829 |
| 2023-03-14 | $5.06 | $5.23 | $4.91 | $5.08 | $5.08 | 60,527 |
| 2023-03-13 | $5.06 | $5.30 | $4.80 | $5.06 | $5.06 | 71,066 |
| 2023-03-10 | $5.75 | $5.79 | $5.16 | $5.19 | $5.19 | 174,210 |
| 2023-03-09 | $6.05 | $6.12 | $5.66 | $5.80 | $5.80 | 47,992 |
| 2023-03-08 | $6.16 | $6.16 | $5.94 | $6.04 | $6.04 | 53,431 |
| 2023-03-07 | $6.57 | $6.57 | $6.07 | $6.10 | $6.10 | 54,307 |
| 2023-03-06 | $6.50 | $6.73 | $6.48 | $6.65 | $6.65 | 28,544 |
| 2023-03-03 | $6.55 | $6.66 | $6.41 | $6.53 | $6.53 | 28,341 |
| 2023-03-02 | $6.86 | $6.86 | $6.36 | $6.53 | $6.53 | 71,630 |
| 2023-03-01 | $6.38 | $6.84 | $6.38 | $6.82 | $6.82 | 77,602 |
| 2023-02-28 | $6.33 | $6.49 | $6.21 | $6.42 | $6.42 | 60,185 |
| 2023-02-27 | $6.50 | $6.57 | $6.25 | $6.39 | $6.39 | 52,412 |
| 2023-02-24 | $6.42 | $6.52 | $6.24 | $6.45 | $6.45 | 21,393 |
| 2023-02-23 | $6.51 | $6.51 | $6.25 | $6.48 | $6.48 | 37,738 |
| 2023-02-22 | $6.32 | $6.40 | $6.06 | $6.32 | $6.32 | 40,090 |
| 2023-02-21 | $6.53 | $6.74 | $6.28 | $6.38 | $6.38 | 54,394 |
| 2023-02-17 | $6.51 | $6.87 | $6.35 | $6.66 | $6.66 | 85,184 |
| 2023-02-16 | $6.72 | $6.84 | $6.48 | $6.61 | $6.61 | 54,221 |
| 2023-02-15 | $6.52 | $6.87 | $6.40 | $6.87 | $6.87 | 69,934 |
| 2023-02-14 | $6.14 | $6.52 | $6.12 | $6.52 | $6.52 | 35,360 |
| 2023-02-13 | $6.22 | $6.22 | $6.07 | $6.14 | $6.14 | 91,311 |
| 2023-02-10 | $5.98 | $6.22 | $5.98 | $6.12 | $6.12 | 35,291 |
| 2023-02-09 | $6.20 | $6.30 | $6.01 | $6.08 | $6.08 | 17,490 |
| 2023-02-08 | $6.11 | $6.22 | $6.05 | $6.18 | $6.18 | 16,306 |
| 2023-02-07 | $6.09 | $6.40 | $6.04 | $6.19 | $6.19 | 45,270 |
| 2023-02-06 | $6.16 | $6.21 | $5.86 | $5.95 | $5.95 | 33,496 |
| 2023-02-03 | $6.03 | $6.32 | $6.01 | $6.26 | $6.26 | 29,542 |
| 2023-02-02 | $6.38 | $6.42 | $5.93 | $6.10 | $6.10 | 83,471 |
| 2023-02-01 | $6.33 | $6.52 | $6.10 | $6.26 | $6.26 | 75,967 |
| 2023-01-31 | $5.89 | $6.34 | $5.85 | $6.28 | $6.28 | 102,697 |
| 2023-01-30 | $6.02 | $6.11 | $5.83 | $5.85 | $5.85 | 28,826 |
| 2023-01-27 | $5.88 | $6.10 | $5.87 | $6.04 | $6.04 | 41,658 |
| 2023-01-26 | $6.08 | $6.08 | $5.85 | $5.94 | $5.94 | 61,355 |
| 2023-01-25 | $6.26 | $6.35 | $5.91 | $5.92 | $5.92 | 73,054 |
| 2023-01-24 | $6.55 | $6.55 | $6.21 | $6.23 | $6.23 | 92,915 |
| 2023-01-23 | $6.74 | $6.83 | $6.60 | $6.62 | $6.62 | 40,062 |
| 2023-01-20 | $6.30 | $7.01 | $6.30 | $6.81 | $6.81 | 100,130 |
| 2023-01-19 | $6.39 | $6.54 | $6.32 | $6.32 | $6.32 | 50,768 |
| 2023-01-18 | $6.82 | $7.06 | $6.42 | $6.49 | $6.49 | 68,154 |
| 2023-01-17 | $6.78 | $6.96 | $6.65 | $6.83 | $6.83 | 99,994 |
| 2023-01-13 | $6.31 | $6.62 | $6.31 | $6.48 | $6.48 | 42,719 |
| 2023-01-12 | $6.40 | $6.50 | $6.20 | $6.42 | $6.42 | 69,365 |
| 2023-01-11 | $6.43 | $6.45 | $6.21 | $6.45 | $6.45 | 49,034 |
| 2023-01-10 | $6.05 | $6.42 | $6.05 | $6.36 | $6.36 | 35,062 |
| 2023-01-09 | $6.19 | $6.38 | $6.06 | $6.06 | $6.06 | 61,761 |
| 2023-01-06 | $5.59 | $6.16 | $5.42 | $6.16 | $6.16 | 100,274 |
| 2023-01-05 | $5.40 | $5.52 | $5.27 | $5.51 | $5.51 | 44,509 |
| 2023-01-04 | $5.54 | $5.56 | $5.40 | $5.45 | $5.45 | 40,249 |
| 2023-01-03 | $5.48 | $5.59 | $5.31 | $5.43 | $5.43 | 55,723 |
| 2022-12-30 | $5.18 | $5.45 | $5.17 | $5.38 | $5.38 | 94,108 |
| 2022-12-29 | $5.45 | $5.45 | $5.24 | $5.24 | $5.24 | 47,924 |
| 2022-12-28 | $5.33 | $5.55 | $5.21 | $5.27 | $5.27 | 46,332 |
| 2022-12-27 | $5.35 | $5.50 | $5.35 | $5.35 | $5.35 | 63,117 |
| 2022-12-23 | $5.12 | $5.28 | $5.02 | $5.23 | $5.23 | 18,739 |
| 2022-12-22 | $5.27 | $5.29 | $5.02 | $5.13 | $5.13 | 46,629 |
| 2022-12-21 | $5.27 | $5.54 | $5.27 | $5.34 | $5.34 | 81,499 |
| 2022-12-20 | $4.91 | $5.30 | $4.91 | $5.30 | $5.30 | 66,996 |
| 2022-12-19 | $5.02 | $5.04 | $4.92 | $4.96 | $4.96 | 43,599 |
| 2022-12-16 | $4.93 | $5.04 | $4.89 | $4.97 | $4.97 | 42,522 |
| 2022-12-15 | $5.17 | $5.23 | $4.88 | $4.94 | $4.94 | 112,977 |
| 2022-12-14 | $5.33 | $5.50 | $5.09 | $5.12 | $5.12 | 49,724 |
| 2022-12-13 | $5.12 | $5.42 | $5.12 | $5.40 | $5.40 | 120,255 |
| 2022-12-12 | $5.14 | $5.18 | $4.98 | $5.01 | $5.01 | 43,360 |
| 2022-12-09 | $5.03 | $5.36 | $4.92 | $5.18 | $5.18 | 149,466 |
| 2022-12-08 | $5.02 | $5.02 | $4.78 | $4.82 | $4.82 | 175,093 |
| 2022-12-07 | $5.00 | $5.08 | $4.93 | $5.02 | $5.02 | 38,887 |
| 2022-12-06 | $5.01 | $5.18 | $5.00 | $5.04 | $5.04 | 46,166 |
| 2022-12-05 | $5.39 | $5.39 | $5.01 | $5.09 | $5.09 | 68,284 |
| 2022-12-02 | $5.26 | $5.49 | $5.26 | $5.49 | $5.49 | 32,050 |
| 2022-12-01 | $5.61 | $5.61 | $5.23 | $5.34 | $5.34 | 28,558 |
| 2022-11-30 | $5.33 | $5.59 | $5.19 | $5.58 | $5.58 | 84,429 |
| 2022-11-29 | $5.19 | $5.25 | $5.10 | $5.18 | $5.18 | 16,010 |
| 2022-11-28 | $5.51 | $5.64 | $5.08 | $5.12 | $5.12 | 44,903 |
| 2022-11-25 | $5.65 | $5.74 | $5.55 | $5.64 | $5.64 | 37,605 |
| 2022-11-23 | $5.24 | $5.60 | $5.24 | $5.55 | $5.55 | 52,324 |
| 2022-11-22 | $5.35 | $5.43 | $5.21 | $5.24 | $5.24 | 46,976 |
| 2022-11-21 | $5.10 | $5.31 | $5.00 | $5.28 | $5.28 | 60,594 |
| 2022-11-18 | $4.79 | $5.16 | $4.75 | $5.12 | $5.12 | 71,110 |
| 2022-11-17 | $5.00 | $5.00 | $4.77 | $4.81 | $4.81 | 87,474 |
| 2022-11-16 | $5.39 | $5.39 | $4.96 | $5.00 | $5.00 | 62,127 |
| 2022-11-15 | $5.27 | $5.43 | $5.14 | $5.35 | $5.35 | 90,009 |
| 2022-11-14 | $5.09 | $5.30 | $5.08 | $5.26 | $5.26 | 62,567 |
| 2022-11-11 | $4.92 | $5.20 | $4.83 | $4.98 | $4.98 | 154,408 |
| 2022-11-10 | $5.50 | $5.66 | $4.89 | $4.90 | $4.90 | 220,279 |
| 2022-11-09 | $6.25 | $6.25 | $5.32 | $5.48 | $5.48 | 182,243 |
| 2022-11-08 | $6.04 | $6.25 | $5.90 | $6.03 | $6.03 | 42,653 |
| 2022-11-07 | $6.25 | $6.25 | $5.96 | $5.96 | $5.96 | 36,400 |
| 2022-11-04 | $6.03 | $6.55 | $6.00 | $6.10 | $6.10 | 86,164 |
| 2022-11-03 | $5.92 | $6.17 | $5.85 | $5.98 | $5.98 | 17,906 |
| 2022-11-02 | $6.33 | $6.49 | $5.94 | $5.98 | $5.98 | 40,886 |
| 2022-11-01 | $6.42 | $6.50 | $6.27 | $6.27 | $6.27 | 45,699 |
| 2022-10-31 | $6.20 | $6.48 | $6.11 | $6.34 | $6.34 | 25,999 |
| 2022-10-28 | $6.09 | $6.22 | $6.03 | $6.20 | $6.20 | 28,458 |
| 2022-10-27 | $6.32 | $6.44 | $6.11 | $6.11 | $6.11 | 41,303 |
| 2022-10-26 | $6.24 | $6.55 | $6.23 | $6.32 | $6.32 | 51,357 |
| 2022-10-25 | $6.13 | $6.29 | $6.10 | $6.14 | $6.14 | 31,031 |
| 2022-10-24 | $6.03 | $6.16 | $5.94 | $6.06 | $6.06 | 32,878 |
| 2022-10-21 | $5.92 | $6.09 | $5.74 | $6.06 | $6.06 | 21,422 |
| 2022-10-20 | $5.85 | $6.10 | $5.75 | $5.90 | $5.90 | 28,119 |
| 2022-10-19 | $5.82 | $5.94 | $5.70 | $5.86 | $5.86 | 34,523 |
| 2022-10-18 | $5.79 | $6.00 | $5.74 | $5.88 | $5.88 | 41,533 |
| 2022-10-17 | $5.72 | $5.79 | $5.59 | $5.63 | $5.63 | 45,838 |
| 2022-10-14 | $5.60 | $5.72 | $5.51 | $5.68 | $5.68 | 35,868 |
| 2022-10-13 | $5.21 | $5.69 | $5.16 | $5.58 | $5.58 | 56,975 |
| 2022-10-12 | $5.31 | $5.47 | $5.13 | $5.40 | $5.40 | 36,760 |
| 2022-10-11 | $5.68 | $5.74 | $5.32 | $5.33 | $5.33 | 129,345 |
| 2022-10-10 | $5.71 | $5.87 | $5.63 | $5.68 | $5.68 | 34,851 |
| 2022-10-07 | $5.73 | $5.75 | $5.58 | $5.64 | $5.64 | 19,673 |
| 2022-10-06 | $6.15 | $6.25 | $5.80 | $5.80 | $5.80 | 38,552 |
| 2022-10-05 | $5.98 | $6.24 | $5.78 | $6.17 | $6.17 | 24,713 |
| 2022-10-04 | $5.79 | $6.17 | $5.71 | $6.06 | $6.06 | 71,409 |
| 2022-10-03 | $5.50 | $5.65 | $5.34 | $5.56 | $5.56 | 28,430 |
| 2022-09-30 | $5.39 | $5.50 | $5.20 | $5.27 | $5.27 | 57,566 |
| 2022-09-29 | $5.38 | $5.51 | $5.33 | $5.46 | $5.46 | 48,760 |
| 2022-09-28 | $5.29 | $5.54 | $5.25 | $5.49 | $5.49 | 53,046 |
| 2022-09-27 | $5.12 | $5.40 | $5.12 | $5.27 | $5.27 | 51,795 |
| 2022-09-26 | $5.27 | $5.38 | $5.07 | $5.11 | $5.11 | 33,549 |
| 2022-09-23 | $5.51 | $5.52 | $5.14 | $5.27 | $5.27 | 60,005 |
| 2022-09-22 | $5.75 | $5.75 | $5.53 | $5.58 | $5.58 | 35,918 |
| 2022-09-21 | $5.90 | $6.02 | $5.75 | $5.75 | $5.75 | 45,342 |
| 2022-09-20 | $6.02 | $6.02 | $5.76 | $5.90 | $5.90 | 24,320 |
| 2022-09-19 | $5.47 | $6.04 | $5.25 | $6.02 | $6.02 | 76,886 |
| 2022-09-16 | $6.21 | $6.28 | $5.64 | $5.67 | $5.67 | 122,137 |
| 2022-09-15 | $6.37 | $6.37 | $6.08 | $6.14 | $6.14 | 42,140 |
| 2022-09-14 | $6.60 | $6.60 | $6.17 | $6.26 | $6.26 | 83,984 |
| 2022-09-13 | $6.74 | $6.93 | $6.54 | $6.60 | $6.60 | 45,998 |
| 2022-09-12 | $6.73 | $7.04 | $6.73 | $6.96 | $6.96 | 67,689 |
| 2022-09-09 | $6.28 | $6.80 | $6.28 | $6.73 | $6.73 | 67,332 |
| 2022-09-08 | $6.33 | $6.38 | $6.24 | $6.25 | $6.25 | 35,124 |
| 2022-09-07 | $6.28 | $6.45 | $6.23 | $6.24 | $6.24 | 27,539 |
| 2022-09-06 | $6.63 | $6.70 | $6.30 | $6.30 | $6.30 | 40,657 |
| 2022-09-02 | $6.43 | $6.57 | $6.29 | $6.56 | $6.56 | 51,572 |
| 2022-09-01 | $6.80 | $6.80 | $6.14 | $6.30 | $6.30 | 136,715 |
| 2022-08-31 | $7.14 | $7.14 | $6.82 | $6.82 | $6.82 | 34,306 |
| 2022-08-30 | $7.00 | $7.25 | $6.95 | $7.17 | $7.17 | 38,128 |
| 2022-08-29 | $7.04 | $7.25 | $6.98 | $7.06 | $7.06 | 47,339 |
| 2022-08-26 | $7.16 | $7.16 | $6.94 | $7.08 | $7.08 | 53,828 |
| 2022-08-25 | $7.31 | $7.31 | $6.92 | $7.12 | $7.12 | 42,537 |
| 2022-08-24 | $7.33 | $7.33 | $6.99 | $7.14 | $7.14 | 56,870 |
| 2022-08-23 | $6.76 | $7.11 | $6.76 | $7.09 | $7.09 | 50,824 |
| 2022-08-22 | $6.73 | $6.76 | $6.50 | $6.71 | $6.71 | 50,485 |
| 2022-08-19 | $7.19 | $7.19 | $6.65 | $6.70 | $6.70 | 53,260 |
| 2022-08-18 | $7.25 | $7.25 | $7.02 | $7.19 | $7.19 | 21,798 |
| 2022-08-17 | $7.35 | $7.35 | $6.84 | $7.13 | $7.13 | 89,156 |
| 2022-08-16 | $7.60 | $7.65 | $7.06 | $7.30 | $7.30 | 76,160 |
| 2022-08-15 | $7.91 | $7.91 | $7.37 | $7.53 | $7.53 | 96,969 |
| 2022-08-12 | $7.51 | $7.88 | $7.36 | $7.87 | $7.87 | 100,943 |
| 2022-08-11 | $7.60 | $7.75 | $7.21 | $7.43 | $7.43 | 106,398 |
| 2022-08-10 | $7.46 | $7.75 | $7.46 | $7.55 | $7.55 | 68,632 |
| 2022-08-09 | $7.37 | $7.45 | $7.15 | $7.40 | $7.40 | 39,626 |
| 2022-08-08 | $7.50 | $7.69 | $7.27 | $7.37 | $7.37 | 75,613 |
| 2022-08-05 | $6.98 | $7.23 | $6.85 | $7.23 | $7.23 | 52,374 |
| 2022-08-04 | $7.03 | $7.05 | $6.83 | $7.01 | $7.01 | 50,246 |
| 2022-08-03 | $6.96 | $7.24 | $6.90 | $6.98 | $6.98 | 35,098 |
| 2022-08-02 | $7.24 | $7.40 | $6.95 | $6.95 | $6.95 | 60,435 |
| 2022-08-01 | $7.60 | $7.61 | $7.23 | $7.35 | $7.35 | 71,666 |
| 2022-07-29 | $7.29 | $7.75 | $7.21 | $7.60 | $7.60 | 69,458 |
| 2022-07-28 | $7.30 | $7.48 | $7.04 | $7.29 | $7.29 | 45,520 |
| 2022-07-27 | $6.88 | $7.25 | $6.73 | $7.21 | $7.21 | 55,972 |
| 2022-07-26 | $6.67 | $6.80 | $6.47 | $6.75 | $6.75 | 36,767 |
| 2022-07-25 | $6.58 | $6.77 | $6.48 | $6.51 | $6.51 | 47,305 |
| 2022-07-22 | $6.92 | $7.00 | $6.52 | $6.55 | $6.55 | 48,395 |
| 2022-07-21 | $6.91 | $6.92 | $6.70 | $6.88 | $6.88 | 28,835 |
| 2022-07-20 | $7.17 | $7.19 | $6.88 | $6.96 | $6.96 | 57,268 |
| 2022-07-19 | $7.02 | $7.23 | $6.91 | $7.02 | $7.02 | 51,299 |
| 2022-07-18 | $6.74 | $7.09 | $6.70 | $6.90 | $6.90 | 56,998 |
| 2022-07-15 | $6.50 | $6.60 | $6.45 | $6.49 | $6.49 | 61,166 |
| 2022-07-14 | $6.69 | $6.69 | $6.36 | $6.36 | $6.36 | 53,603 |
| 2022-07-13 | $6.61 | $6.90 | $6.55 | $6.74 | $6.74 | 26,739 |
| 2022-07-12 | $6.61 | $6.74 | $6.54 | $6.70 | $6.70 | 28,409 |
| 2022-07-11 | $6.66 | $6.75 | $6.37 | $6.62 | $6.62 | 24,664 |
| 2022-07-08 | $6.64 | $6.82 | $6.36 | $6.71 | $6.71 | 99,861 |
| 2022-07-07 | $6.49 | $6.68 | $6.49 | $6.59 | $6.59 | 36,605 |
| 2022-07-06 | $6.66 | $6.67 | $6.29 | $6.38 | $6.38 | 55,686 |
| 2022-07-05 | $6.78 | $6.90 | $6.60 | $6.79 | $6.79 | 44,690 |
| 2022-07-01 | $6.85 | $6.97 | $6.65 | $6.97 | $6.97 | 25,192 |
| 2022-06-30 | $7.09 | $7.09 | $6.71 | $6.84 | $6.84 | 69,050 |
| 2022-06-29 | $7.26 | $7.31 | $7.02 | $7.18 | $7.18 | 47,853 |
| 2022-06-28 | $7.33 | $7.57 | $7.21 | $7.34 | $7.34 | 57,466 |
| 2022-06-27 | $7.13 | $7.40 | $7.05 | $7.29 | $7.29 | 40,905 |
| 2022-06-24 | $7.15 | $7.40 | $7.05 | $7.10 | $7.10 | 56,906 |
| 2022-06-23 | $7.25 | $7.25 | $6.85 | $7.08 | $7.08 | 63,726 |
| 2022-06-22 | $7.59 | $7.59 | $7.19 | $7.29 | $7.29 | 60,027 |
| 2022-06-21 | $7.61 | $7.85 | $7.47 | $7.81 | $7.81 | 104,056 |
| 2022-06-17 | $7.27 | $7.51 | $7.10 | $7.38 | $7.38 | 81,690 |
| 2022-06-16 | $7.46 | $7.55 | $7.22 | $7.33 | $7.33 | 34,235 |
| 2022-06-15 | $7.70 | $7.87 | $7.40 | $7.82 | $7.82 | 101,773 |
| 2022-06-14 | $7.96 | $7.96 | $7.35 | $7.56 | $7.56 | 45,169 |
| 2022-06-13 | $8.17 | $8.32 | $7.64 | $7.65 | $7.65 | 86,749 |
| 2022-06-10 | $8.50 | $8.55 | $8.16 | $8.51 | $8.51 | 60,193 |
| 2022-06-09 | $8.85 | $9.03 | $8.55 | $8.56 | $8.56 | 51,623 |
| 2022-06-08 | $9.02 | $9.13 | $8.68 | $8.83 | $8.83 | 40,262 |
| 2022-06-07 | $8.66 | $9.13 | $8.66 | $9.03 | $9.03 | 53,523 |
| 2022-06-06 | $9.10 | $9.10 | $8.65 | $8.79 | $8.79 | 72,056 |
| 2022-06-03 | $9.42 | $9.42 | $8.87 | $8.91 | $8.91 | 28,685 |
| 2022-06-02 | $8.64 | $9.33 | $8.64 | $9.31 | $9.31 | 79,564 |
| 2022-06-01 | $9.14 | $9.30 | $8.61 | $8.66 | $8.66 | 48,027 |
| 2022-05-31 | $8.85 | $9.21 | $8.85 | $9.04 | $9.04 | 120,940 |
| 2022-05-27 | $9.06 | $9.06 | $8.54 | $8.81 | $8.81 | 91,699 |
| 2022-05-26 | $8.59 | $9.21 | $8.59 | $8.90 | $8.90 | 107,053 |
| 2022-05-25 | $8.72 | $9.13 | $8.60 | $8.72 | $8.72 | 74,599 |
| 2022-05-24 | $9.27 | $9.38 | $8.75 | $8.92 | $8.92 | 127,402 |
| 2022-05-23 | $9.64 | $9.94 | $9.25 | $9.40 | $9.40 | 95,187 |
| 2022-05-20 | $9.98 | $10.19 | $9.50 | $9.55 | $9.55 | 125,189 |
| 2022-05-19 | $9.34 | $10.18 | $9.34 | $9.91 | $9.91 | 98,460 |
| 2022-05-18 | $9.45 | $9.69 | $9.18 | $9.52 | $9.52 | 103,371 |
| 2022-05-17 | $9.21 | $9.72 | $8.95 | $9.45 | $9.45 | 211,663 |
| 2022-05-16 | $8.03 | $9.17 | $7.90 | $8.91 | $8.91 | 236,482 |
| 2022-05-13 | $7.36 | $8.25 | $7.36 | $8.03 | $8.03 | 175,932 |
| 2022-05-12 | $7.43 | $7.50 | $6.77 | $7.46 | $7.46 | 219,338 |
| 2022-05-11 | $7.88 | $8.15 | $7.47 | $7.53 | $7.53 | 74,545 |
| 2022-05-10 | $7.68 | $7.70 | $7.35 | $7.58 | $7.58 | 90,264 |
| 2022-05-09 | $7.86 | $7.96 | $7.32 | $7.42 | $7.42 | 136,786 |
| 2022-05-06 | $8.20 | $8.33 | $7.87 | $8.23 | $8.23 | 88,724 |
| 2022-05-05 | $8.60 | $8.60 | $7.88 | $8.17 | $8.17 | 68,207 |
| 2022-05-04 | $8.34 | $8.60 | $7.88 | $8.55 | $8.55 | 47,680 |
| 2022-05-03 | $8.26 | $8.48 | $8.11 | $8.34 | $8.34 | 168,913 |
| 2022-05-02 | $8.35 | $8.38 | $7.91 | $8.26 | $8.26 | 54,087 |
| 2022-04-29 | $8.67 | $9.01 | $8.26 | $8.37 | $8.37 | 60,729 |
| 2022-04-28 | $8.64 | $8.75 | $8.23 | $8.66 | $8.66 | 64,199 |
| 2022-04-27 | $8.42 | $8.72 | $8.24 | $8.52 | $8.52 | 76,727 |
| 2022-04-26 | $8.87 | $8.89 | $8.26 | $8.45 | $8.45 | 129,229 |
| 2022-04-25 | $9.50 | $9.51 | $8.55 | $9.00 | $9.00 | 212,808 |
| 2022-04-22 | $10.01 | $10.44 | $9.64 | $9.68 | $9.68 | 110,998 |
| 2022-04-21 | $11.07 | $11.12 | $9.64 | $10.06 | $10.06 | 247,550 |
| 2022-04-20 | $11.27 | $11.44 | $10.92 | $11.06 | $11.06 | 90,915 |
| 2022-04-19 | $11.80 | $11.80 | $11.08 | $11.34 | $11.34 | 223,020 |
| 2022-04-18 | $12.12 | $12.13 | $11.81 | $11.90 | $11.90 | 46,727 |
| 2022-04-14 | $12.37 | $12.37 | $12.03 | $12.17 | $12.17 | 68,200 |
| 2022-04-13 | $12.10 | $12.30 | $11.86 | $12.28 | $12.28 | 66,304 |
| 2022-04-12 | $11.92 | $12.34 | $11.71 | $12.03 | $12.03 | 203,419 |
| 2022-04-11 | $11.67 | $11.80 | $11.42 | $11.73 | $11.73 | 101,765 |
| 2022-04-08 | $11.74 | $11.94 | $11.61 | $11.77 | $11.77 | 98,663 |
| 2022-04-07 | $11.38 | $11.76 | $11.06 | $11.62 | $11.62 | 80,828 |
| 2022-04-06 | $11.77 | $11.80 | $11.10 | $11.34 | $11.34 | 175,681 |
| 2022-04-05 | $12.60 | $12.80 | $11.57 | $11.90 | $11.90 | 151,027 |
| 2022-04-04 | $12.75 | $13.17 | $12.53 | $12.65 | $12.65 | 159,712 |
| 2022-04-01 | $12.83 | $12.89 | $12.36 | $12.67 | $12.67 | 92,765 |
| 2022-03-31 | $12.43 | $12.79 | $12.18 | $12.70 | $12.70 | 112,543 |
| 2022-03-30 | $12.24 | $12.77 | $12.14 | $12.44 | $12.44 | 70,969 |
| 2022-03-29 | $12.06 | $12.49 | $11.93 | $12.09 | $12.09 | 169,866 |
| 2022-03-28 | $12.52 | $12.52 | $12.11 | $12.37 | $12.37 | 58,751 |
| 2022-03-25 | $13.30 | $13.45 | $12.43 | $12.60 | $12.60 | 212,699 |
| 2022-03-24 | $12.79 | $13.96 | $12.76 | $13.21 | $13.21 | 179,399 |
| 2022-03-23 | $12.42 | $13.21 | $12.42 | $12.66 | $12.66 | 129,657 |
| 2022-03-22 | $12.50 | $12.77 | $12.23 | $12.49 | $12.49 | 100,333 |
| 2022-03-21 | $12.27 | $12.48 | $11.87 | $12.42 | $12.42 | 102,847 |
| 2022-03-18 | $11.96 | $12.54 | $11.76 | $12.29 | $12.29 | 134,313 |
| 2022-03-17 | $11.69 | $12.47 | $11.15 | $11.99 | $11.99 | 175,764 |
| 2022-03-16 | $12.29 | $12.45 | $10.87 | $11.44 | $11.44 | 263,718 |
| 2022-03-15 | $11.43 | $11.97 | $11.43 | $11.86 | $11.86 | 108,669 |
| 2022-03-14 | $13.82 | $13.97 | $11.16 | $11.46 | $11.46 | 277,885 |
| 2022-03-11 | $13.99 | $14.09 | $13.19 | $13.81 | $13.81 | 325,790 |
| 2022-03-10 | $13.19 | $14.27 | $13.00 | $14.15 | $14.15 | 453,266 |
| 2022-03-09 | $11.96 | $13.14 | $11.95 | $12.95 | $12.95 | 252,351 |
| 2022-03-08 | $13.25 | $13.25 | $11.65 | $11.80 | $11.80 | 338,918 |
| 2022-03-07 | $11.88 | $12.64 | $11.53 | $12.47 | $12.47 | 360,509 |
| 2022-03-04 | $11.71 | $11.84 | $11.17 | $11.66 | $11.66 | 175,307 |
| 2022-03-03 | $11.69 | $11.81 | $11.05 | $11.58 | $11.58 | 139,400 |
| 2022-03-02 | $10.96 | $11.59 | $10.81 | $11.53 | $11.53 | 175,231 |
| 2022-03-01 | $10.27 | $11.06 | $10.22 | $10.98 | $10.98 | 174,879 |
| 2022-02-28 | $9.55 | $10.27 | $9.55 | $10.27 | $10.27 | 67,388 |
| 2022-02-25 | $8.74 | $9.71 | $8.62 | $9.69 | $9.69 | 86,984 |
| 2022-02-24 | $8.12 | $8.58 | $8.09 | $8.57 | $8.57 | 78,209 |
| 2022-02-23 | $8.51 | $8.65 | $8.30 | $8.35 | $8.35 | 48,641 |
| 2022-02-22 | $8.76 | $8.88 | $8.25 | $8.45 | $8.45 | 76,329 |
| 2022-02-18 | $8.92 | $8.97 | $8.76 | $8.76 | $8.76 | 56,215 |
| 2022-02-17 | $9.00 | $9.14 | $8.88 | $9.00 | $9.00 | 103,362 |
| 2022-02-16 | $9.33 | $9.56 | $9.06 | $9.10 | $9.10 | 22,823 |
| 2022-02-15 | $9.52 | $9.66 | $9.29 | $9.41 | $9.41 | 75,195 |
| 2022-02-14 | $10.22 | $10.31 | $9.37 | $9.37 | $9.37 | 91,297 |
| 2022-02-11 | $10.16 | $10.56 | $10.16 | $10.41 | $10.41 | 120,241 |
| 2022-02-10 | $10.11 | $10.50 | $10.05 | $10.30 | $10.30 | 88,948 |
| 2022-02-09 | $9.45 | $10.33 | $9.20 | $10.27 | $10.27 | 146,842 |
| 2022-02-08 | $8.65 | $9.36 | $8.60 | $9.36 | $9.36 | 73,634 |
| 2022-02-07 | $8.26 | $8.64 | $8.25 | $8.64 | $8.64 | 78,717 |
| 2022-02-04 | $8.12 | $8.31 | $7.91 | $8.23 | $8.23 | 89,188 |
| 2022-02-03 | $8.00 | $8.06 | $7.82 | $8.03 | $8.03 | 60,694 |
| 2022-02-02 | $8.41 | $8.41 | $8.02 | $8.04 | $8.04 | 75,510 |
| 2022-02-01 | $8.26 | $8.56 | $8.19 | $8.24 | $8.24 | 114,274 |
| 2022-01-31 | $8.08 | $8.62 | $7.99 | $8.38 | $8.38 | 226,823 |
| 2022-01-28 | $8.21 | $8.28 | $7.98 | $8.18 | $8.18 | 63,117 |
| 2022-01-27 | $8.10 | $8.43 | $7.99 | $8.28 | $8.28 | 79,643 |
| 2022-01-26 | $8.11 | $8.12 | $7.83 | $8.02 | $8.02 | 137,630 |
| 2022-01-25 | $7.82 | $8.18 | $7.49 | $8.02 | $8.02 | 147,169 |
| 2022-01-24 | $7.85 | $7.92 | $7.39 | $7.89 | $7.89 | 246,997 |
| 2022-01-21 | $8.59 | $8.61 | $8.05 | $8.12 | $8.12 | 177,073 |
| 2022-01-20 | $9.00 | $9.19 | $8.62 | $8.70 | $8.70 | 98,606 |
| 2022-01-19 | $9.30 | $9.52 | $8.94 | $8.96 | $8.96 | 83,926 |
| 2022-01-18 | $9.85 | $9.85 | $8.78 | $9.25 | $9.25 | 248,294 |
| 2022-01-14 | $10.44 | $10.45 | $10.00 | $10.32 | $10.32 | 81,122 |
| 2022-01-13 | $10.81 | $11.00 | $10.53 | $10.56 | $10.56 | 107,198 |
| 2022-01-12 | $10.72 | $11.07 | $10.72 | $10.86 | $10.86 | 128,153 |
| 2022-01-11 | $10.51 | $10.67 | $10.23 | $10.67 | $10.67 | 49,941 |
| 2022-01-10 | $10.42 | $10.76 | $10.20 | $10.41 | $10.41 | 106,625 |
| 2022-01-07 | $10.12 | $10.60 | $10.12 | $10.43 | $10.43 | 134,893 |
| 2022-01-06 | $10.36 | $10.43 | $10.07 | $10.20 | $10.20 | 83,895 |
| 2022-01-05 | $9.88 | $10.47 | $9.88 | $10.21 | $10.21 | 185,022 |
| 2022-01-04 | $9.10 | $9.88 | $9.10 | $9.88 | $9.88 | 84,720 |
| 2022-01-03 | $9.49 | $9.49 | $9.06 | $9.06 | $9.06 | 32,821 |
| 2021-12-31 | $9.34 | $9.38 | $9.12 | $9.26 | $9.26 | 95,745 |
| 2021-12-30 | $9.18 | $9.60 | $9.18 | $9.31 | $9.31 | 86,626 |
| 2021-12-29 | $9.14 | $9.37 | $8.94 | $9.24 | $9.24 | 145,553 |
| 2021-12-28 | $9.32 | $9.40 | $9.09 | $9.25 | $9.25 | 134,916 |
| 2021-12-27 | $9.41 | $9.50 | $9.25 | $9.39 | $9.39 | 79,428 |
| 2021-12-23 | $9.00 | $9.67 | $8.98 | $9.47 | $9.47 | 188,555 |
| 2021-12-22 | $8.57 | $9.07 | $8.48 | $8.94 | $8.94 | 127,450 |
| 2021-12-21 | $8.24 | $8.75 | $8.24 | $8.57 | $8.57 | 80,104 |
| 2021-12-20 | $8.01 | $8.23 | $7.86 | $8.21 | $8.21 | 105,877 |
| 2021-12-17 | $8.15 | $8.48 | $7.99 | $8.31 | $8.31 | 69,954 |
| 2021-12-16 | $8.51 | $8.75 | $8.18 | $8.22 | $8.22 | 141,280 |
| 2021-12-15 | $8.48 | $8.48 | $8.00 | $8.46 | $8.46 | 101,900 |
| 2021-12-14 | $8.77 | $8.82 | $8.37 | $8.37 | $8.37 | 111,755 |
| 2021-12-13 | $9.30 | $9.30 | $8.70 | $8.84 | $8.84 | 77,027 |
| 2021-12-10 | $9.20 | $9.28 | $9.03 | $9.28 | $9.28 | 60,475 |
| 2021-12-09 | $9.50 | $9.51 | $8.97 | $9.20 | $9.20 | 121,708 |
| 2021-12-08 | $9.59 | $9.67 | $9.44 | $9.51 | $9.51 | 65,686 |
| 2021-12-07 | $9.08 | $9.77 | $9.08 | $9.60 | $9.60 | 115,045 |
| 2021-12-06 | $8.95 | $9.29 | $8.85 | $9.01 | $9.01 | 126,323 |
| 2021-12-03 | $9.47 | $9.62 | $8.93 | $9.04 | $9.04 | 117,173 |
| 2021-12-02 | $9.22 | $9.52 | $9.20 | $9.38 | $9.38 | 83,270 |
| 2021-12-01 | $9.79 | $9.83 | $9.22 | $9.28 | $9.28 | 108,041 |
| 2021-11-30 | $9.77 | $9.93 | $9.40 | $9.61 | $9.61 | 176,100 |
| 2021-11-29 | $10.30 | $10.30 | $9.80 | $9.87 | $9.87 | 157,179 |
| 2021-11-26 | $10.00 | $10.14 | $9.84 | $10.05 | $10.05 | 66,541 |
| 2021-11-24 | $10.33 | $10.38 | $10.16 | $10.26 | $10.26 | 46,180 |
| 2021-11-23 | $10.45 | $10.65 | $10.35 | $10.44 | $10.44 | 63,156 |
| 2021-11-22 | $10.61 | $10.61 | $10.30 | $10.45 | $10.45 | 77,410 |
| 2021-11-19 | $10.74 | $11.00 | $10.51 | $10.61 | $10.61 | 73,606 |
| 2021-11-18 | $10.57 | $10.85 | $10.52 | $10.85 | $10.85 | 63,272 |
| 2021-11-17 | $11.01 | $11.10 | $10.53 | $10.59 | $10.59 | 54,755 |
| 2021-11-16 | $11.03 | $11.09 | $10.68 | $10.97 | $10.97 | 96,583 |
| 2021-11-15 | $11.38 | $11.58 | $10.99 | $11.09 | $11.09 | 80,366 |
| 2021-11-12 | $10.81 | $11.45 | $10.80 | $11.38 | $11.38 | 74,532 |
| 2021-11-11 | $11.84 | $11.84 | $10.75 | $10.90 | $10.90 | 160,454 |
| 2021-11-10 | $11.67 | $11.82 | $11.32 | $11.47 | $11.47 | 73,310 |
| 2021-11-09 | $11.84 | $11.84 | $11.27 | $11.68 | $11.68 | 99,720 |
| 2021-11-08 | $11.82 | $12.09 | $11.67 | $11.82 | $11.82 | 93,712 |
| 2021-11-05 | $11.84 | $11.95 | $11.52 | $11.82 | $11.82 | 128,309 |
| 2021-11-04 | $12.76 | $12.79 | $11.68 | $11.79 | $11.79 | 128,970 |
| 2021-11-03 | $12.02 | $12.80 | $11.98 | $12.67 | $12.67 | 93,307 |
| 2021-11-02 | $12.35 | $12.35 | $11.87 | $12.14 | $12.14 | 68,898 |
| 2021-11-01 | $12.54 | $12.67 | $12.41 | $12.48 | $12.48 | 31,895 |
| 2021-10-29 | $12.31 | $12.47 | $12.25 | $12.45 | $12.45 | 54,157 |
| 2021-10-28 | $12.29 | $12.53 | $12.10 | $12.38 | $12.38 | 91,477 |
| 2021-10-27 | $12.70 | $12.85 | $12.26 | $12.31 | $12.31 | 154,192 |
| 2021-10-26 | $12.59 | $12.80 | $12.19 | $12.74 | $12.74 | 153,040 |
| 2021-10-25 | $11.95 | $12.55 | $11.84 | $12.55 | $12.55 | 210,459 |
| 2021-10-22 | $11.54 | $11.94 | $11.52 | $11.91 | $11.91 | 130,994 |
| 2021-10-21 | $11.42 | $11.58 | $11.29 | $11.55 | $11.55 | 92,721 |
| 2021-10-20 | $11.64 | $11.64 | $10.99 | $11.47 | $11.47 | 146,028 |
| 2021-10-19 | $11.51 | $11.67 | $11.38 | $11.55 | $11.55 | 108,979 |
| 2021-10-18 | $11.51 | $11.51 | $11.09 | $11.40 | $11.40 | 111,315 |
| 2021-10-15 | $11.31 | $11.61 | $11.25 | $11.44 | $11.44 | 72,214 |
| 2021-10-14 | $11.17 | $11.32 | $10.62 | $11.25 | $11.25 | 119,574 |
| 2021-10-13 | $10.83 | $11.39 | $10.76 | $11.32 | $11.32 | 100,135 |
| 2021-10-12 | $10.43 | $10.80 | $10.33 | $10.78 | $10.78 | 112,809 |
| 2021-10-11 | $10.30 | $10.84 | $10.15 | $10.39 | $10.39 | 84,266 |
| 2021-10-08 | $9.77 | $10.18 | $9.73 | $10.13 | $10.13 | 87,294 |
| 2021-10-07 | $9.84 | $10.09 | $9.82 | $9.89 | $9.89 | 92,445 |
| 2021-10-06 | $10.04 | $10.11 | $9.72 | $9.81 | $9.81 | 137,824 |
| 2021-10-05 | $10.08 | $10.23 | $9.94 | $10.16 | $10.16 | 81,152 |
| 2021-10-04 | $10.40 | $10.55 | $10.00 | $10.00 | $10.00 | 74,743 |
| 2021-10-01 | $10.54 | $10.54 | $10.05 | $10.31 | $10.31 | 72,957 |
| 2021-09-30 | $10.31 | $10.63 | $10.31 | $10.51 | $10.51 | 56,084 |
| 2021-09-29 | $10.77 | $10.77 | $10.24 | $10.27 | $10.27 | 109,984 |
| 2021-09-28 | $11.33 | $11.33 | $10.70 | $10.79 | $10.79 | 116,464 |
| 2021-09-27 | $10.61 | $11.39 | $10.42 | $11.33 | $11.33 | 102,236 |
| 2021-09-24 | $10.57 | $10.75 | $10.40 | $10.57 | $10.57 | 69,141 |
| 2021-09-23 | $11.00 | $11.11 | $10.61 | $10.64 | $10.64 | 168,713 |
| 2021-09-22 | $10.98 | $11.33 | $10.88 | $10.93 | $10.93 | 100,799 |
| 2021-09-21 | $11.34 | $11.34 | $10.65 | $10.78 | $10.78 | 205,922 |
| 2021-09-20 | $11.34 | $11.54 | $10.89 | $10.92 | $10.92 | 226,815 |
| 2021-09-17 | $12.77 | $12.77 | $11.96 | $12.02 | $12.02 | 174,445 |
| 2021-09-16 | $13.25 | $13.25 | $12.75 | $12.82 | $12.82 | 77,822 |
| 2021-09-15 | $12.69 | $13.26 | $12.69 | $13.22 | $13.22 | 120,569 |
| 2021-09-14 | $12.86 | $12.86 | $12.41 | $12.63 | $12.63 | 68,135 |
| 2021-09-13 | $13.10 | $13.10 | $12.49 | $12.86 | $12.86 | 74,325 |
| 2021-09-10 | $13.18 | $13.28 | $12.90 | $12.96 | $12.96 | 37,876 |
| 2021-09-09 | $13.15 | $13.23 | $12.82 | $13.00 | $13.00 | 122,388 |
| 2021-09-08 | $13.65 | $13.79 | $13.13 | $13.13 | $13.13 | 92,034 |
| 2021-09-07 | $13.54 | $13.98 | $13.41 | $13.80 | $13.80 | 201,314 |
| 2021-09-03 | $13.62 | $13.85 | $13.45 | $13.48 | $13.48 | 102,423 |
| 2021-09-02 | $13.89 | $14.06 | $13.49 | $13.51 | $13.51 | 127,756 |
| 2021-09-01 | $13.83 | $13.85 | $13.54 | $13.81 | $13.81 | 81,224 |
| 2021-08-31 | $13.60 | $13.96 | $13.51 | $13.75 | $13.75 | 99,337 |
| 2021-08-30 | $13.61 | $13.70 | $13.50 | $13.53 | $13.53 | 48,645 |
| 2021-08-27 | $13.43 | $13.67 | $13.22 | $13.57 | $13.57 | 91,789 |
| 2021-08-26 | $13.28 | $13.40 | $13.15 | $13.33 | $13.33 | 99,069 |
| 2021-08-25 | $13.43 | $13.53 | $13.15 | $13.28 | $13.28 | 100,777 |
| 2021-08-24 | $13.17 | $13.55 | $12.97 | $13.43 | $13.43 | 147,715 |
| 2021-08-23 | $13.00 | $13.31 | $12.90 | $12.97 | $12.97 | 99,159 |
| 2021-08-20 | $12.65 | $12.86 | $12.62 | $12.77 | $12.77 | 67,060 |
| 2021-08-19 | $13.55 | $13.60 | $12.72 | $12.79 | $12.79 | 207,252 |
| 2021-08-18 | $14.02 | $14.05 | $13.58 | $13.69 | $13.69 | 138,739 |
| 2021-08-17 | $14.78 | $14.78 | $13.84 | $13.98 | $13.98 | 162,272 |
| 2021-08-16 | $14.35 | $14.96 | $14.15 | $14.94 | $14.94 | 144,264 |
| 2021-08-13 | $14.70 | $14.70 | $14.10 | $14.34 | $14.34 | 128,335 |
| 2021-08-12 | $14.76 | $14.93 | $14.35 | $14.73 | $14.73 | 81,349 |
| 2021-08-11 | $16.52 | $16.88 | $14.30 | $14.56 | $14.56 | 476,791 |
| 2021-08-10 | $16.54 | $17.11 | $16.54 | $16.79 | $16.79 | 134,648 |
| 2021-08-09 | $16.30 | $16.58 | $16.05 | $16.54 | $16.54 | 82,525 |
| 2021-08-06 | $16.68 | $16.68 | $15.87 | $16.29 | $16.29 | 60,976 |
| 2021-08-05 | $15.84 | $16.99 | $15.84 | $16.56 | $16.56 | 141,721 |
| 2021-08-04 | $15.96 | $16.07 | $15.46 | $15.85 | $15.85 | 124,042 |
| 2021-08-03 | $16.53 | $16.53 | $15.80 | $16.12 | $16.12 | 205,458 |
| 2021-08-02 | $16.54 | $16.73 | $16.50 | $16.55 | $16.55 | 135,600 |
| 2021-07-30 | $16.60 | $16.60 | $15.90 | $16.42 | $16.42 | 97,141 |
| 2021-07-29 | $16.19 | $16.78 | $16.09 | $16.56 | $16.56 | 179,950 |
| 2021-07-28 | $15.61 | $16.14 | $15.61 | $16.09 | $16.09 | 54,722 |
| 2021-07-27 | $15.65 | $15.65 | $15.21 | $15.59 | $15.59 | 57,454 |
| 2021-07-26 | $15.41 | $15.79 | $15.34 | $15.65 | $15.65 | 50,912 |
| 2021-07-23 | $15.30 | $15.61 | $15.07 | $15.39 | $15.39 | 74,424 |
| 2021-07-22 | $15.80 | $15.95 | $14.94 | $15.42 | $15.42 | 88,157 |
| 2021-07-21 | $14.51 | $16.03 | $14.46 | $15.83 | $15.83 | 235,177 |
| 2021-07-20 | $13.81 | $14.46 | $13.40 | $14.39 | $14.39 | 103,659 |
| 2021-07-19 | $14.05 | $14.10 | $13.31 | $13.43 | $13.43 | 172,044 |
| 2021-07-16 | $15.16 | $15.27 | $14.40 | $14.50 | $14.50 | 108,302 |
| 2021-07-15 | $15.69 | $15.69 | $15.03 | $15.17 | $15.17 | 106,644 |
| 2021-07-14 | $16.04 | $16.25 | $15.40 | $15.69 | $15.69 | 111,816 |
| 2021-07-13 | $16.35 | $16.35 | $15.84 | $16.05 | $16.05 | 62,611 |
| 2021-07-12 | $15.55 | $16.77 | $15.38 | $16.45 | $16.45 | 220,186 |
| 2021-07-09 | $15.84 | $15.92 | $15.26 | $15.39 | $15.39 | 60,007 |
| 2021-07-08 | $15.08 | $15.75 | $14.82 | $15.69 | $15.69 | 125,368 |
| 2021-07-07 | $15.22 | $15.50 | $15.22 | $15.35 | $15.35 | 82,613 |
| 2021-07-06 | $15.41 | $15.41 | $14.86 | $15.14 | $15.14 | 128,077 |
| 2021-07-02 | $15.52 | $15.59 | $14.72 | $15.16 | $15.16 | 268,061 |
| 2021-07-01 | $15.64 | $15.75 | $15.48 | $15.57 | $15.57 | 47,050 |
| 2021-06-30 | $15.96 | $15.96 | $15.46 | $15.59 | $15.59 | 224,151 |
| 2021-06-29 | $15.90 | $16.10 | $15.82 | $15.84 | $15.84 | 166,578 |
| 2021-06-28 | $16.02 | $16.14 | $15.70 | $15.82 | $15.82 | 150,620 |
| 2021-06-25 | $16.00 | $16.18 | $15.87 | $15.99 | $15.99 | 166,317 |
| 2021-06-24 | $15.99 | $16.10 | $15.75 | $16.00 | $16.00 | 105,760 |
| 2021-06-23 | $15.90 | $16.15 | $15.81 | $15.95 | $15.95 | 176,440 |
| 2021-06-22 | $15.80 | $15.91 | $15.58 | $15.90 | $15.90 | 116,202 |
| 2021-06-21 | $15.61 | $15.85 | $15.46 | $15.80 | $15.80 | 116,629 |
| 2021-06-18 | $15.46 | $15.73 | $15.26 | $15.69 | $15.69 | 164,384 |
| 2021-06-17 | $15.79 | $15.79 | $15.42 | $15.58 | $15.58 | 224,192 |
| 2021-06-16 | $15.78 | $15.91 | $15.68 | $15.80 | $15.80 | 106,432 |
| 2021-06-15 | $15.82 | $15.83 | $15.57 | $15.77 | $15.77 | 108,773 |
| 2021-06-14 | $15.98 | $16.02 | $15.66 | $15.79 | $15.79 | 114,972 |
| 2021-06-11 | $15.30 | $15.94 | $15.26 | $15.71 | $15.71 | 174,516 |
| 2021-06-10 | $15.33 | $15.39 | $14.92 | $15.12 | $15.12 | 92,637 |
| 2021-06-09 | $15.50 | $15.65 | $14.89 | $15.05 | $15.05 | 185,077 |
| 2021-06-08 | $15.31 | $15.50 | $14.77 | $15.40 | $15.40 | 130,885 |
| 2021-06-07 | $15.88 | $15.98 | $15.06 | $15.30 | $15.30 | 141,696 |
| 2021-06-04 | $15.89 | $16.05 | $15.58 | $15.79 | $15.79 | 77,056 |
| 2021-06-03 | $16.15 | $16.15 | $15.31 | $15.61 | $15.61 | 134,817 |
| 2021-06-02 | $15.36 | $16.08 | $15.25 | $16.08 | $16.08 | 184,840 |
| 2021-06-01 | $14.63 | $15.61 | $14.45 | $15.30 | $15.30 | 205,242 |
| 2021-05-28 | $14.50 | $14.82 | $14.16 | $14.64 | $14.64 | 193,694 |
| 2021-05-27 | $13.59 | $14.45 | $13.34 | $14.34 | $14.34 | 125,671 |
| 2021-05-26 | $13.63 | $13.77 | $13.05 | $13.25 | $13.25 | 152,559 |
| 2021-05-25 | $14.06 | $14.15 | $13.41 | $13.44 | $13.44 | 112,495 |
| 2021-05-24 | $13.41 | $14.20 | $13.41 | $14.06 | $14.06 | 123,842 |
| 2021-05-21 | $13.26 | $13.36 | $12.91 | $13.26 | $13.26 | 187,766 |
| 2021-05-20 | $13.64 | $13.64 | $13.06 | $13.33 | $13.33 | 165,071 |
| 2021-05-19 | $13.95 | $13.95 | $13.20 | $13.36 | $13.36 | 216,892 |
| 2021-05-18 | $14.70 | $14.70 | $13.95 | $14.04 | $14.04 | 188,885 |
| 2021-05-17 | $14.81 | $14.96 | $14.30 | $14.80 | $14.80 | 125,698 |
| 2021-05-14 | $14.58 | $14.90 | $14.51 | $14.63 | $14.63 | 157,015 |
| 2021-05-13 | $15.98 | $16.00 | $14.00 | $14.20 | $14.20 | 409,378 |
| 2021-05-12 | $17.00 | $17.00 | $15.90 | $16.07 | $16.07 | 133,391 |
| 2021-05-11 | $16.67 | $17.02 | $16.20 | $16.86 | $16.86 | 178,618 |
| 2021-05-10 | $18.25 | $18.25 | $17.00 | $17.11 | $17.11 | 201,178 |
| 2021-05-07 | $17.96 | $18.20 | $17.67 | $18.05 | $18.05 | 148,679 |
| 2021-05-06 | $17.79 | $18.10 | $17.67 | $18.00 | $18.00 | 110,388 |
| 2021-05-05 | $17.50 | $18.20 | $17.50 | $17.75 | $17.75 | 149,419 |
| 2021-05-04 | $17.81 | $17.97 | $16.88 | $17.25 | $17.25 | 124,801 |
| 2021-05-03 | $17.92 | $18.71 | $17.64 | $17.81 | $17.81 | 160,141 |
| 2021-04-30 | $17.78 | $17.78 | $17.17 | $17.50 | $17.50 | 75,671 |
| 2021-04-29 | $17.50 | $17.96 | $17.23 | $17.44 | $17.44 | 210,471 |
| 2021-04-28 | $17.11 | $17.44 | $17.00 | $17.14 | $17.14 | 47,514 |
| 2021-04-27 | $17.50 | $17.50 | $16.90 | $17.00 | $17.00 | 84,564 |
| 2021-04-26 | $17.50 | $17.50 | $16.96 | $17.17 | $17.17 | 175,525 |
| 2021-04-23 | $16.36 | $16.91 | $16.20 | $16.76 | $16.76 | 116,339 |
| 2021-04-22 | $16.92 | $16.92 | $16.00 | $16.26 | $16.26 | 145,487 |
| 2021-04-21 | $17.11 | $17.11 | $15.75 | $16.50 | $16.50 | 246,660 |
| 2021-04-20 | $16.90 | $16.93 | $15.44 | $16.05 | $16.05 | 243,317 |
| 2021-04-19 | $15.68 | $17.37 | $15.68 | $16.47 | $16.47 | 365,181 |
| 2021-04-16 | $15.30 | $15.83 | $15.25 | $15.44 | $15.44 | 126,460 |
| 2021-04-15 | $15.68 | $15.68 | $14.90 | $15.11 | $15.11 | 185,824 |
| 2021-04-14 | $16.15 | $16.47 | $14.79 | $14.81 | $14.81 | 110,272 |
| 2021-04-13 | $16.00 | $16.65 | $14.88 | $15.16 | $15.16 | 182,307 |
| 2021-04-12 | $16.50 | $16.93 | $15.66 | $15.77 | $15.77 | 288,828 |
| 2021-04-09 | $13.00 | $15.54 | $12.97 | $15.45 | $15.45 | 392,979 |
| 2021-04-08 | $13.97 | $13.97 | $12.99 | $12.99 | $12.99 | 66,916 |
| 2021-04-07 | $13.59 | $13.87 | $13.52 | $13.54 | $13.54 | 19,801 |
| 2021-04-06 | $13.57 | $14.09 | $13.57 | $13.68 | $13.68 | 34,561 |
| 2021-04-05 | $13.72 | $13.94 | $13.53 | $13.80 | $13.80 | 12,013 |
| 2021-04-01 | $14.17 | $14.17 | $13.59 | $13.85 | $13.85 | 34,116 |
| 2021-03-31 | $13.57 | $14.04 | $13.57 | $13.90 | $13.90 | 39,655 |
| 2021-03-30 | $13.61 | $13.90 | $13.28 | $13.65 | $13.65 | 111,590 |
| 2021-03-29 | $14.06 | $14.25 | $13.68 | $13.95 | $13.95 | 38,439 |
| 2021-03-26 | $14.44 | $14.57 | $14.06 | $14.12 | $14.12 | 63,273 |
| 2021-03-25 | $13.66 | $14.50 | $13.66 | $14.50 | $14.50 | 79,744 |
| 2021-03-24 | $14.10 | $14.82 | $14.10 | $14.41 | $14.41 | 64,457 |
| 2021-03-23 | $14.50 | $14.50 | $13.79 | $14.08 | $14.08 | 66,777 |
| 2021-03-22 | $14.19 | $14.90 | $14.19 | $14.50 | $14.50 | 58,382 |
| 2021-03-19 | $14.78 | $15.20 | $14.03 | $14.19 | $14.19 | 128,008 |
| 2021-03-18 | $16.45 | $16.45 | $15.07 | $15.12 | $15.12 | 69,851 |
| 2021-03-17 | $15.98 | $16.22 | $15.50 | $16.13 | $16.13 | 50,023 |
| 2021-03-16 | $16.80 | $17.00 | $16.10 | $16.12 | $16.12 | 69,892 |
| 2021-03-15 | $15.48 | $16.81 | $15.40 | $16.49 | $16.49 | 151,636 |
| 2021-03-12 | $15.49 | $15.82 | $15.31 | $15.62 | $15.62 | 61,802 |
| 2021-03-11 | $14.63 | $15.12 | $14.59 | $15.09 | $15.09 | 38,323 |
| 2021-03-10 | $15.15 | $15.74 | $14.32 | $14.64 | $14.64 | 55,396 |
| 2021-03-09 | $15.70 | $15.70 | $14.93 | $15.20 | $15.20 | 40,389 |
| 2021-03-08 | $15.67 | $15.82 | $15.04 | $15.58 | $15.58 | 17,195 |
| 2021-03-05 | $1.39 | $1.55 | $1.38 | $1.54 | $15.35 | 91,266 |
| 2021-03-04 | $1.51 | $1.54 | $1.39 | $1.40 | $14.00 | 63,265 |
| 2021-03-03 | $1.53 | $1.58 | $1.50 | $1.51 | $15.08 | 42,012 |
| 2021-03-02 | $1.50 | $1.59 | $1.48 | $1.56 | $15.56 | 161,680 |
| 2021-03-01 | $1.38 | $1.46 | $1.38 | $1.46 | $14.60 | 63,519 |
| 2021-02-26 | $1.33 | $1.41 | $1.23 | $1.35 | $13.50 | 46,730 |
| 2021-02-25 | $1.40 | $1.45 | $1.35 | $1.41 | $14.10 | 42,381 |
| 2021-02-24 | $1.44 | $1.46 | $1.34 | $1.41 | $14.10 | 42,381 |
| 2021-02-23 | $1.44 | $1.46 | $1.29 | $1.38 | $13.80 | 91,855 |
| 2021-02-22 | $1.52 | $1.60 | $1.40 | $1.44 | $14.40 | 90,140 |
| 2021-02-19 | $1.67 | $1.72 | $1.52 | $1.59 | $15.90 | 111,888 |
| 2021-02-18 | $1.62 | $1.65 | $1.57 | $1.58 | $15.80 | 149,389 |
| 2021-02-17 | $1.46 | $1.62 | $1.43 | $1.58 | $15.80 | 149,389 |
| 2021-02-16 | $1.47 | $1.55 | $1.39 | $1.46 | $14.60 | 135,632 |
| 2021-02-12 | $1.46 | $1.50 | $1.41 | $1.43 | $14.30 | 134,140 |
| 2021-02-11 | $1.65 | $1.65 | $1.45 | $1.46 | $14.56 | 91,886 |
| 2021-02-10 | $1.52 | $1.52 | $1.45 | $1.48 | $14.80 | 75,865 |
| 2021-02-09 | $1.47 | $1.51 | $1.46 | $1.48 | $14.80 | 75,865 |
| 2021-02-08 | $1.54 | $1.54 | $1.45 | $1.50 | $15.04 | 179,660 |
| 2021-02-05 | $1.45 | $1.47 | $1.41 | $1.43 | $14.30 | 106,408 |
| 2021-02-04 | $1.50 | $1.50 | $1.41 | $1.45 | $14.50 | 44,726 |
| 2021-02-03 | $1.48 | $1.49 | $1.41 | $1.48 | $14.80 | 90,317 |
| 2021-02-02 | $1.44 | $1.47 | $1.40 | $1.46 | $14.60 | 73,955 |
| 2021-02-01 | $1.38 | $1.50 | $1.38 | $1.45 | $14.54 | 221,988 |
| 2021-01-29 | $1.40 | $1.45 | $1.36 | $1.40 | $14.00 | 57,046 |
| 2021-01-28 | $1.46 | $1.47 | $1.36 | $1.40 | $14.00 | 91,858 |
| 2021-01-27 | $1.48 | $1.49 | $1.35 | $1.40 | $14.00 | 166,761 |
| 2021-01-26 | $1.54 | $1.55 | $1.39 | $1.47 | $14.70 | 122,130 |
| 2021-01-25 | $1.58 | $1.72 | $1.47 | $1.52 | $15.20 | 160,710 |
| 2021-01-22 | $1.50 | $1.52 | $1.44 | $1.49 | $14.90 | 94,055 |
| 2021-01-21 | $1.60 | $1.70 | $1.49 | $1.50 | $15.04 | 176,193 |
| 2021-01-20 | $1.50 | $1.72 | $1.49 | $1.59 | $15.91 | 472,935 |
| 2021-01-19 | $1.42 | $1.43 | $1.30 | $1.39 | $13.90 | 81,871 |
| 2021-01-15 | $1.35 | $1.35 | $1.27 | $1.30 | $13.00 | 61,589 |
| 2021-01-14 | $1.15 | $1.40 | $1.15 | $1.31 | $13.10 | 208,562 |
| 2021-01-13 | $1.24 | $1.24 | $1.18 | $1.22 | $12.16 | 34,807 |
| 2021-01-12 | $1.15 | $1.20 | $1.12 | $1.20 | $12.00 | 60,519 |
| 2021-01-11 | $1.24 | $1.24 | $1.10 | $1.10 | $11.00 | 30,547 |
| 2021-01-08 | $1.16 | $1.17 | $1.11 | $1.14 | $11.43 | 36,026 |
| 2021-01-07 | $1.14 | $1.17 | $1.13 | $1.14 | $11.40 | 54,418 |
| 2021-01-06 | $1.19 | $1.19 | $1.12 | $1.14 | $11.41 | 35,035 |
| 2021-01-05 | $1.25 | $1.25 | $1.12 | $1.18 | $11.80 | 38,506 |
| 2021-01-04 | $1.24 | $1.24 | $1.11 | $1.15 | $11.47 | 67,116 |
| 2020-12-31 | $1.15 | $1.15 | $1.09 | $1.10 | $11.05 | 32,977 |
| 2020-12-30 | $1.07 | $1.14 | $1.07 | $1.11 | $11.10 | 87,289 |
| 2020-12-29 | $1.05 | $1.10 | $1.05 | $1.07 | $10.70 | 34,715 |
| 2020-12-28 | $1.03 | $1.10 | $1.03 | $1.07 | $10.70 | 41,962 |
| 2020-12-24 | $1.10 | $1.10 | $1.02 | $1.04 | $10.40 | 34,093 |
| 2020-12-23 | $1.05 | $1.10 | $1.01 | $1.06 | $10.60 | 79,945 |
| 2020-12-22 | $1.15 | $1.15 | $1.05 | $1.05 | $10.50 | 59,716 |
| 2020-12-21 | $1.10 | $1.16 | $1.05 | $1.07 | $10.74 | 122,032 |
| 2020-12-18 | $1.11 | $1.20 | $1.08 | $1.16 | $11.60 | 201,507 |
| 2020-12-17 | $1.08 | $1.14 | $0.95 | $1.06 | $10.60 | 386,979 |
| 2020-12-16 | $1.01 | $1.10 | $0.97 | $1.08 | $10.80 | 84,350 |
| 2020-12-15 | $1.07 | $1.09 | $0.96 | $0.97 | $9.73 | 114,494 |
| 2020-12-14 | $1.27 | $1.28 | $1.06 | $1.07 | $10.70 | 78,140 |
| 2020-12-11 | $1.25 | $1.25 | $1.19 | $1.24 | $12.40 | 44,709 |
| 2020-12-10 | $1.05 | $1.21 | $1.03 | $1.20 | $12.00 | 109,373 |
| 2020-12-09 | $1.13 | $1.18 | $1.03 | $1.08 | $10.75 | 167,818 |
| 2020-12-08 | $0.92 | $1.18 | $0.92 | $1.16 | $11.60 | 390,816 |
| 2020-12-07 | $0.91 | $1.00 | $0.90 | $0.90 | $9.00 | 107,422 |
| 2020-12-04 | $0.87 | $0.94 | $0.87 | $0.94 | $9.40 | 47,755 |
| 2020-12-03 | $0.84 | $0.90 | $0.84 | $0.89 | $8.87 | 40,510 |
| 2020-12-02 | $0.81 | $0.85 | $0.81 | $0.85 | $8.53 | 34,656 |
| 2020-12-01 | $0.85 | $0.85 | $0.79 | $0.80 | $8.00 | 31,401 |
| 2020-11-30 | $0.85 | $0.85 | $0.81 | $0.83 | $8.26 | 18,784 |
| 2020-11-27 | $0.85 | $0.87 | $0.83 | $0.84 | $8.40 | 9,462 |
| 2020-11-25 | $0.85 | $0.87 | $0.82 | $0.86 | $8.64 | 70,964 |
| 2020-11-24 | $0.80 | $0.85 | $0.80 | $0.84 | $8.40 | 47,702 |
| 2020-11-23 | $0.77 | $0.81 | $0.77 | $0.80 | $7.95 | 40,538 |
| 2020-11-20 | $0.79 | $0.80 | $0.77 | $0.78 | $7.79 | 14,314 |
| 2020-11-19 | $0.77 | $0.78 | $0.75 | $0.78 | $7.80 | 21,976 |
| 2020-11-18 | $0.77 | $0.78 | $0.75 | $0.77 | $7.70 | 10,861 |
| 2020-11-17 | $0.78 | $0.79 | $0.75 | $0.77 | $7.65 | 24,019 |
| 2020-11-16 | $0.74 | $0.79 | $0.74 | $0.77 | $7.71 | 53,216 |
| 2020-11-13 | $0.72 | $0.74 | $0.71 | $0.74 | $7.40 | 12,969 |
| 2020-11-12 | $0.73 | $0.74 | $0.72 | $0.72 | $7.20 | 5,534 |
| 2020-11-11 | $0.73 | $0.75 | $0.71 | $0.72 | $7.17 | 15,683 |
| 2020-11-10 | $0.69 | $0.73 | $0.68 | $0.73 | $7.28 | 15,466 |
| 2020-11-09 | $0.72 | $0.73 | $0.69 | $0.69 | $6.92 | 22,462 |
| 2020-11-06 | $0.70 | $0.72 | $0.68 | $0.69 | $6.91 | 12,843 |
| 2020-11-05 | $0.72 | $0.72 | $0.70 | $0.70 | $7.03 | 9,618 |
| 2020-11-04 | $0.71 | $0.72 | $0.71 | $0.71 | $7.13 | 3,027 |
| 2020-11-03 | $0.69 | $0.74 | $0.69 | $0.71 | $7.13 | 4,697 |
| 2020-11-02 | $0.72 | $0.73 | $0.71 | $0.72 | $7.15 | 7,010 |
| 2020-10-30 | $0.70 | $0.73 | $0.69 | $0.73 | $7.29 | 7,333 |
| 2020-10-29 | $0.71 | $0.72 | $0.70 | $0.71 | $7.11 | 2,843 |
| 2020-10-28 | $0.75 | $0.75 | $0.70 | $0.70 | $7.00 | 29,481 |
| 2020-10-27 | $0.76 | $0.76 | $0.73 | $0.75 | $7.48 | 4,230 |
| 2020-10-26 | $0.75 | $0.76 | $0.75 | $0.75 | $7.49 | 10,838 |
| 2020-10-23 | $0.75 | $0.78 | $0.75 | $0.76 | $7.55 | 4,564 |
| 2020-10-22 | $0.74 | $0.78 | $0.74 | $0.76 | $7.63 | 5,811 |
| 2020-10-21 | $0.76 | $0.80 | $0.76 | $0.77 | $7.70 | 5,582 |
| 2020-10-20 | $0.80 | $0.80 | $0.74 | $0.77 | $7.73 | 10,703 |
| 2020-10-19 | $0.73 | $0.83 | $0.73 | $0.75 | $7.46 | 22,516 |
| 2020-10-16 | $0.73 | $0.75 | $0.73 | $0.73 | $7.29 | 13,156 |
| 2020-10-15 | $0.73 | $0.75 | $0.73 | $0.75 | $7.49 | 4,794 |
| 2020-10-14 | $0.76 | $0.76 | $0.75 | $0.75 | $7.50 | 19,623 |
| 2020-10-13 | $0.77 | $0.77 | $0.75 | $0.76 | $7.64 | 17,082 |
| 2020-10-12 | $0.75 | $0.83 | $0.75 | $0.77 | $7.69 | 5,200 |
| 2020-10-09 | $0.78 | $0.80 | $0.77 | $0.77 | $7.65 | 8,373 |
| 2020-10-08 | $0.79 | $0.80 | $0.77 | $0.78 | $7.76 | 6,122 |
| 2020-10-07 | $0.77 | $0.79 | $0.76 | $0.78 | $7.81 | 9,902 |
| 2020-10-06 | $0.73 | $0.78 | $0.73 | $0.76 | $7.63 | 9,485 |
| 2020-10-05 | $0.78 | $0.78 | $0.74 | $0.76 | $7.64 | 16,946 |
| 2020-10-02 | $0.79 | $0.80 | $0.77 | $0.77 | $7.71 | 2,539 |
| 2020-10-01 | $0.82 | $0.82 | $0.80 | $0.81 | $8.10 | 4,016 |
| 2020-09-30 | $0.87 | $0.87 | $0.79 | $0.82 | $8.20 | 8,097 |
| 2020-09-29 | $0.77 | $0.86 | $0.73 | $0.86 | $8.56 | 30,558 |
| 2020-09-28 | $0.73 | $0.80 | $0.73 | $0.77 | $7.74 | 9,581 |
| 2020-09-25 | $0.77 | $0.77 | $0.74 | $0.75 | $7.50 | 12,292 |
| 2020-09-24 | $0.79 | $0.79 | $0.74 | $0.75 | $7.50 | 16,721 |
| 2020-09-23 | $0.76 | $0.78 | $0.75 | $0.75 | $7.50 | 7,380 |
| 2020-09-22 | $0.80 | $0.80 | $0.76 | $0.76 | $7.62 | 5,552 |
| 2020-09-21 | $0.82 | $0.82 | $0.78 | $0.79 | $7.85 | 5,076 |
| 2020-09-18 | $0.83 | $0.85 | $0.82 | $0.82 | $8.16 | 26,744 |
| 2020-09-17 | $0.81 | $0.82 | $0.81 | $0.82 | $8.23 | 15,931 |
| 2020-09-16 | $0.83 | $0.84 | $0.82 | $0.83 | $8.25 | 13,511 |
| 2020-09-15 | $0.79 | $0.83 | $0.79 | $0.82 | $8.20 | 6,337 |
| 2020-09-14 | $0.75 | $0.83 | $0.75 | $0.82 | $8.23 | 19,896 |
| 2020-09-11 | $0.76 | $0.77 | $0.75 | $0.76 | $7.55 | 7,678 |
| 2020-09-10 | $0.78 | $0.78 | $0.76 | $0.76 | $7.64 | 6,377 |
| 2020-09-09 | $0.77 | $0.81 | $0.74 | $0.77 | $7.74 | 10,850 |
| 2020-09-08 | $0.79 | $0.79 | $0.74 | $0.77 | $7.67 | 29,963 |
| 2020-09-04 | $0.78 | $0.79 | $0.77 | $0.78 | $7.85 | 8,272 |
| 2020-09-03 | $0.79 | $0.81 | $0.78 | $0.78 | $7.80 | 8,534 |
| 2020-09-02 | $0.81 | $0.84 | $0.81 | $0.81 | $8.10 | 12,656 |
| 2020-09-01 | $0.83 | $0.85 | $0.81 | $0.85 | $8.54 | 27,131 |
| 2020-08-31 | $0.85 | $0.85 | $0.81 | $0.83 | $8.30 | 22,684 |
| 2020-08-28 | $0.87 | $0.87 | $0.85 | $0.85 | $8.50 | 7,604 |
| 2020-08-27 | $0.80 | $0.85 | $0.80 | $0.85 | $8.48 | 11,041 |
| 2020-08-26 | $0.83 | $0.83 | $0.80 | $0.82 | $8.20 | 10,304 |
| 2020-08-25 | $0.79 | $0.81 | $0.79 | $0.81 | $8.07 | 28,498 |
| 2020-08-24 | $0.80 | $0.80 | $0.75 | $0.79 | $7.94 | 23,487 |
| 2020-08-21 | $0.83 | $0.83 | $0.80 | $0.80 | $8.00 | 24,740 |
| 2020-08-20 | $0.85 | $0.85 | $0.82 | $0.82 | $8.23 | 20,751 |
| 2020-08-19 | $0.86 | $0.86 | $0.84 | $0.85 | $8.46 | 18,489 |
| 2020-08-18 | $0.88 | $0.88 | $0.85 | $0.86 | $8.59 | 41,906 |
| 2020-08-17 | $0.87 | $0.88 | $0.86 | $0.88 | $8.81 | 18,067 |
| 2020-08-14 | $0.85 | $0.89 | $0.82 | $0.88 | $8.81 | 18,067 |
| 2020-08-13 | $0.86 | $0.87 | $0.84 | $0.85 | $8.51 | 19,816 |
| 2020-08-12 | $0.89 | $0.89 | $0.82 | $0.84 | $8.43 | 20,285 |
| 2020-08-11 | $0.95 | $0.95 | $0.88 | $0.88 | $8.77 | 12,574 |
| 2020-08-10 | $0.89 | $0.92 | $0.89 | $0.92 | $9.15 | 27,001 |
| 2020-08-07 | $0.90 | $0.92 | $0.87 | $0.89 | $8.90 | 37,189 |
| 2020-08-06 | $0.91 | $0.91 | $0.87 | $0.90 | $9.00 | 74,631 |
| 2020-08-05 | $0.83 | $0.89 | $0.83 | $0.86 | $8.64 | 49,217 |
| 2020-08-04 | $0.79 | $0.82 | $0.77 | $0.81 | $8.10 | 19,080 |
| 2020-08-03 | $0.84 | $0.84 | $0.71 | $0.76 | $7.60 | 15,004 |
| 2020-07-31 | $0.80 | $0.80 | $0.73 | $0.75 | $7.52 | 6,830 |
| 2020-07-30 | $0.77 | $0.79 | $0.74 | $0.76 | $7.55 | 14,444 |
| 2020-07-29 | $0.84 | $0.85 | $0.79 | $0.79 | $7.90 | 10,805 |
| 2020-07-28 | $0.80 | $0.83 | $0.80 | $0.80 | $7.98 | 20,791 |
| 2020-07-27 | $0.81 | $0.85 | $0.79 | $0.82 | $8.20 | 41,989 |
| 2020-07-24 | $0.80 | $0.81 | $0.78 | $0.78 | $7.80 | 36,443 |
| 2020-07-23 | $0.73 | $0.81 | $0.73 | $0.78 | $7.80 | 47,894 |
| 2020-07-22 | $0.70 | $0.73 | $0.69 | $0.73 | $7.26 | 25,565 |
| 2020-07-21 | $0.70 | $0.75 | $0.70 | $0.71 | $7.10 | 14,620 |
| 2020-07-20 | $0.70 | $0.74 | $0.68 | $0.70 | $7.00 | 19,835 |
| 2020-07-17 | $0.69 | $0.73 | $0.69 | $0.71 | $7.10 | 27,113 |
| 2020-07-16 | $0.67 | $0.69 | $0.65 | $0.67 | $6.70 | 9,570 |
| 2020-07-15 | $0.66 | $0.68 | $0.65 | $0.66 | $6.60 | 9,958 |
| 2020-07-14 | $0.62 | $0.66 | $0.62 | $0.65 | $6.50 | 8,675 |
| 2020-07-13 | $0.61 | $0.67 | $0.61 | $0.67 | $6.70 | 11,875 |
| 2020-07-10 | $0.64 | $0.65 | $0.62 | $0.64 | $6.40 | 7,600 |
| 2020-07-09 | $0.66 | $0.67 | $0.63 | $0.64 | $6.40 | 40,492 |
| 2020-07-08 | $0.62 | $0.68 | $0.62 | $0.66 | $6.60 | 13,981 |
| 2020-07-07 | $0.69 | $0.72 | $0.67 | $0.69 | $6.90 | 20,929 |
| 2020-07-06 | $0.65 | $0.71 | $0.63 | $0.70 | $7.00 | 32,179 |
| 2020-07-02 | $0.61 | $0.65 | $0.61 | $0.65 | $6.50 | 21,562 |
| 2020-07-01 | $0.61 | $0.63 | $0.61 | $0.61 | $6.10 | 6,695 |
| 2020-06-30 | $0.61 | $0.63 | $0.61 | $0.63 | $6.30 | 9,489 |
| 2020-06-29 | $0.60 | $0.61 | $0.60 | $0.61 | $6.10 | 8,837 |
| 2020-06-26 | $0.60 | $0.62 | $0.58 | $0.60 | $6.00 | 12,028 |
| 2020-06-25 | $0.60 | $0.60 | $0.59 | $0.60 | $6.00 | 4,995 |
| 2020-06-24 | $0.65 | $0.65 | $0.59 | $0.61 | $6.10 | 14,080 |
| 2020-06-23 | $0.62 | $0.65 | $0.61 | $0.64 | $6.40 | 7,655 |
| 2020-06-22 | $0.60 | $0.62 | $0.60 | $0.60 | $6.00 | 21,812 |
| 2020-06-19 | $0.61 | $0.63 | $0.58 | $0.59 | $5.90 | 22,363 |
| 2020-06-18 | $0.67 | $0.67 | $0.57 | $0.58 | $5.80 | 33,139 |
| 2020-06-17 | $0.63 | $0.65 | $0.61 | $0.65 | $6.51 | 18,483 |
| 2020-06-16 | $0.63 | $0.65 | $0.62 | $0.64 | $6.40 | 15,184 |
| 2020-06-15 | $0.65 | $0.70 | $0.59 | $0.60 | $6.00 | 43,388 |
| 2020-06-12 | $0.70 | $0.71 | $0.67 | $0.69 | $6.90 | 4,619 |
| 2020-06-11 | $0.64 | $0.70 | $0.64 | $0.67 | $6.70 | 18,756 |
| 2020-06-10 | $0.73 | $0.75 | $0.70 | $0.73 | $7.30 | 17,287 |
| 2020-06-09 | $0.77 | $0.77 | $0.74 | $0.75 | $7.50 | 11,542 |
| 2020-06-08 | $0.76 | $0.79 | $0.76 | $0.77 | $7.70 | 12,491 |
| 2020-06-05 | $0.76 | $0.77 | $0.73 | $0.75 | $7.50 | 20,730 |
| 2020-06-04 | $0.74 | $0.77 | $0.72 | $0.75 | $7.50 | 39,812 |
| 2020-06-03 | $0.68 | $0.74 | $0.66 | $0.74 | $7.40 | 25,624 |
| 2020-06-02 | $0.64 | $0.69 | $0.64 | $0.67 | $6.70 | 5,631 |
| 2020-06-01 | $0.64 | $0.68 | $0.64 | $0.68 | $6.80 | 8,402 |
| 2020-05-29 | $0.65 | $0.67 | $0.63 | $0.66 | $6.60 | 15,739 |
| 2020-05-28 | $0.68 | $0.68 | $0.65 | $0.65 | $6.50 | 8,405 |
| 2020-05-27 | $0.63 | $0.66 | $0.63 | $0.66 | $6.60 | 7,330 |
| 2020-05-26 | $0.65 | $0.68 | $0.62 | $0.65 | $6.50 | 25,136 |
| 2020-05-22 | $0.67 | $0.67 | $0.63 | $0.65 | $6.50 | 10,252 |
| 2020-05-21 | $0.62 | $0.65 | $0.62 | $0.65 | $6.50 | 15,322 |
| 2020-05-20 | $0.66 | $0.66 | $0.62 | $0.63 | $6.30 | 37,359 |
| 2020-05-19 | $0.69 | $0.69 | $0.63 | $0.64 | $6.40 | 35,450 |
| 2020-05-18 | $0.66 | $0.70 | $0.66 | $0.70 | $7.00 | 14,807 |
| 2020-05-15 | $0.71 | $0.72 | $0.68 | $0.68 | $6.80 | 17,205 |
| 2020-05-14 | $0.67 | $0.71 | $0.66 | $0.71 | $7.10 | 18,454 |
| 2020-05-13 | $0.74 | $0.76 | $0.70 | $0.70 | $7.00 | 32,900 |
| 2020-05-12 | $0.75 | $0.78 | $0.72 | $0.73 | $7.30 | 9,321 |
| 2020-05-11 | $0.74 | $0.75 | $0.73 | $0.74 | $7.40 | 16,173 |
| 2020-05-08 | $0.71 | $0.75 | $0.71 | $0.73 | $7.30 | 17,072 |
| 2020-05-07 | $0.72 | $0.74 | $0.71 | $0.71 | $7.10 | 17,411 |
| 2020-05-06 | $0.77 | $0.77 | $0.72 | $0.73 | $7.30 | 5,804 |
| 2020-05-05 | $0.75 | $0.77 | $0.75 | $0.77 | $7.70 | 7,341 |
| 2020-05-04 | $0.71 | $0.76 | $0.71 | $0.76 | $7.60 | 20,845 |
| 2020-05-01 | $0.76 | $0.79 | $0.72 | $0.78 | $7.80 | 11,925 |
| 2020-04-30 | $0.76 | $0.80 | $0.76 | $0.78 | $7.80 | 17,298 |
| 2020-04-29 | $0.79 | $0.82 | $0.77 | $0.79 | $7.90 | 40,332 |
| 2020-04-28 | $0.79 | $0.83 | $0.74 | $0.76 | $7.60 | 29,941 |
| 2020-04-27 | $0.65 | $0.80 | $0.65 | $0.77 | $7.70 | 77,557 |
| 2020-04-24 | $0.62 | $0.65 | $0.61 | $0.65 | $6.50 | 16,638 |
| 2020-04-23 | $0.58 | $0.63 | $0.57 | $0.60 | $6.00 | 46,071 |
| 2020-04-22 | $0.57 | $0.58 | $0.55 | $0.58 | $5.80 | 11,255 |
| 2020-04-21 | $0.51 | $0.57 | $0.51 | $0.55 | $5.50 | 5,971 |
| 2020-04-20 | $0.56 | $0.57 | $0.53 | $0.54 | $5.40 | 10,826 |
| 2020-04-17 | $0.52 | $0.58 | $0.50 | $0.54 | $5.40 | 26,533 |
| 2020-04-16 | $0.50 | $0.53 | $0.49 | $0.51 | $5.10 | 10,212 |
| 2020-04-15 | $0.57 | $0.59 | $0.48 | $0.49 | $4.90 | 30,566 |
| 2020-04-14 | $0.54 | $0.61 | $0.54 | $0.57 | $5.70 | 40,066 |
| 2020-04-13 | $0.52 | $0.53 | $0.50 | $0.53 | $5.31 | 18,125 |
| 2020-04-09 | $0.51 | $0.55 | $0.50 | $0.52 | $5.20 | 27,365 |
| 2020-04-08 | $0.50 | $0.50 | $0.49 | $0.50 | $5.00 | 11,726 |
| 2020-04-07 | $0.45 | $0.50 | $0.45 | $0.48 | $4.80 | 14,062 |
| 2020-04-06 | $0.48 | $0.51 | $0.47 | $0.47 | $4.70 | 24,915 |
| 2020-04-03 | $0.49 | $0.49 | $0.46 | $0.47 | $4.72 | 50,833 |
| 2020-04-02 | $0.47 | $0.50 | $0.45 | $0.49 | $4.90 | 13,825 |
| 2020-04-01 | $0.50 | $0.53 | $0.47 | $0.48 | $4.80 | 19,250 |
| 2020-03-31 | $0.46 | $0.49 | $0.45 | $0.47 | $4.70 | 42,506 |
| 2020-03-30 | $0.43 | $0.45 | $0.42 | $0.45 | $4.50 | 12,020 |
| 2020-03-27 | $0.50 | $0.50 | $0.43 | $0.45 | $4.50 | 23,970 |
| 2020-03-26 | $0.44 | $0.47 | $0.44 | $0.45 | $4.50 | 21,601 |
| 2020-03-25 | $0.44 | $0.48 | $0.44 | $0.47 | $4.70 | 22,508 |
| 2020-03-24 | $0.43 | $0.47 | $0.41 | $0.45 | $4.50 | 70,791 |
| 2020-03-23 | $0.40 | $0.47 | $0.40 | $0.43 | $4.30 | 22,842 |
| 2020-03-20 | $0.51 | $0.53 | $0.43 | $0.46 | $4.60 | 47,076 |
| 2020-03-19 | $0.49 | $0.51 | $0.43 | $0.51 | $5.10 | 65,547 |
| 2020-03-18 | $0.55 | $0.55 | $0.42 | $0.49 | $4.90 | 34,566 |
| 2020-03-17 | $0.45 | $0.55 | $0.42 | $0.51 | $5.10 | 34,782 |
| 2020-03-16 | $0.53 | $0.53 | $0.43 | $0.49 | $4.90 | 35,662 |
| 2020-03-13 | $0.54 | $0.60 | $0.47 | $0.53 | $5.30 | 32,133 |
| 2020-03-12 | $0.41 | $0.52 | $0.40 | $0.52 | $5.20 | 69,015 |
| 2020-03-11 | $0.54 | $0.54 | $0.46 | $0.48 | $4.80 | 31,065 |
| 2020-03-10 | $0.52 | $0.54 | $0.50 | $0.51 | $5.10 | 30,464 |
| 2020-03-09 | $0.60 | $0.60 | $0.47 | $0.52 | $5.20 | 94,006 |
| 2020-03-06 | $0.60 | $0.61 | $0.57 | $0.58 | $5.80 | 39,677 |
| 2020-03-05 | $0.64 | $0.64 | $0.60 | $0.61 | $6.10 | 43,433 |
| 2020-03-04 | $0.68 | $0.68 | $0.64 | $0.65 | $6.50 | 30,644 |
| 2020-03-03 | $0.69 | $0.69 | $0.64 | $0.64 | $6.40 | 11,560 |
| 2020-03-02 | $0.64 | $0.68 | $0.64 | $0.68 | $6.80 | 43,724 |
| 2020-02-28 | $0.64 | $0.66 | $0.61 | $0.65 | $6.50 | 26,217 |
| 2020-02-27 | $0.68 | $0.71 | $0.62 | $0.67 | $6.70 | 64,667 |
| 2020-02-26 | $0.72 | $0.73 | $0.71 | $0.72 | $7.20 | 26,623 |
| 2020-02-25 | $0.74 | $0.75 | $0.72 | $0.72 | $7.20 | 23,912 |
| 2020-02-24 | $0.76 | $0.76 | $0.74 | $0.74 | $7.40 | 18,913 |
| 2020-02-21 | $0.75 | $0.77 | $0.75 | $0.76 | $7.60 | 13,838 |
| 2020-02-20 | $0.79 | $0.81 | $0.75 | $0.77 | $7.70 | 24,684 |
| 2020-02-19 | $0.80 | $0.81 | $0.79 | $0.79 | $7.90 | 33,867 |
| 2020-02-18 | $0.84 | $0.84 | $0.80 | $0.81 | $8.10 | 29,543 |
| 2020-02-14 | $0.87 | $0.88 | $0.81 | $0.82 | $8.20 | 24,329 |
| 2020-02-13 | $0.77 | $0.88 | $0.77 | $0.85 | $8.50 | 54,920 |
| 2020-02-12 | $0.77 | $0.78 | $0.75 | $0.77 | $7.70 | 41,588 |
| 2020-02-11 | $0.75 | $0.77 | $0.75 | $0.75 | $7.50 | 22,710 |
| 2020-02-10 | $0.76 | $0.78 | $0.76 | $0.77 | $7.70 | 35,380 |
| 2020-02-07 | $0.74 | $0.77 | $0.74 | $0.76 | $7.60 | 43,429 |
| 2020-02-06 | $0.76 | $0.78 | $0.75 | $0.75 | $7.50 | 69,378 |
| 2020-02-05 | $0.77 | $0.79 | $0.75 | $0.77 | $7.70 | 20,547 |
| 2020-02-04 | $0.79 | $0.80 | $0.74 | $0.74 | $7.40 | 53,344 |
| 2020-02-03 | $0.79 | $0.81 | $0.78 | $0.79 | $7.90 | 15,173 |
| 2020-01-31 | $0.81 | $0.81 | $0.80 | $0.80 | $8.00 | 20,383 |
| 2020-01-30 | $0.81 | $0.82 | $0.80 | $0.81 | $8.10 | 13,020 |
| 2020-01-29 | $0.86 | $0.86 | $0.82 | $0.83 | $8.30 | 11,638 |
| 2020-01-28 | $0.83 | $0.83 | $0.81 | $0.83 | $8.30 | 10,108 |
| 2020-01-27 | $0.80 | $0.84 | $0.79 | $0.82 | $8.20 | 20,584 |
| 2020-01-24 | $0.85 | $0.85 | $0.80 | $0.81 | $8.10 | 19,748 |
| 2020-01-23 | $0.86 | $0.87 | $0.84 | $0.85 | $8.50 | 5,485 |
| 2020-01-22 | $0.86 | $0.87 | $0.85 | $0.86 | $8.60 | 6,591 |
| 2020-01-21 | $0.83 | $0.87 | $0.82 | $0.86 | $8.60 | 8,674 |
| 2020-01-17 | $0.83 | $0.85 | $0.79 | $0.80 | $8.00 | 23,298 |
| 2020-01-16 | $0.88 | $0.88 | $0.83 | $0.83 | $8.30 | 32,125 |
| 2020-01-15 | $0.89 | $0.89 | $0.85 | $0.86 | $8.60 | 11,760 |
| 2020-01-14 | $0.78 | $0.89 | $0.75 | $0.87 | $8.70 | 44,346 |
| 2020-01-13 | $0.80 | $0.80 | $0.76 | $0.76 | $7.60 | 10,215 |
| 2020-01-10 | $0.78 | $0.78 | $0.75 | $0.77 | $7.70 | 8,355 |
| 2020-01-09 | $0.78 | $0.80 | $0.76 | $0.77 | $7.70 | 14,967 |
| 2020-01-08 | $0.79 | $0.79 | $0.78 | $0.78 | $7.80 | 29,834 |
| 2020-01-07 | $0.81 | $0.81 | $0.77 | $0.78 | $7.80 | 6,337 |
| 2020-01-06 | $0.77 | $0.78 | $0.77 | $0.78 | $7.80 | 25,212 |
| 2020-01-03 | $0.78 | $0.79 | $0.77 | $0.78 | $7.80 | 4,772 |
| 2020-01-02 | $0.78 | $0.80 | $0.76 | $0.78 | $7.80 | 7,194 |
| 2019-12-31 | $0.75 | $0.78 | $0.75 | $0.77 | $7.70 | 56,661 |
| 2019-12-30 | $0.76 | $0.81 | $0.76 | $0.77 | $7.70 | 65,209 |
| 2019-12-27 | $0.79 | $0.80 | $0.77 | $0.78 | $7.80 | 25,027 |
| 2019-12-26 | $0.78 | $0.84 | $0.78 | $0.80 | $8.00 | 16,877 |
| 2019-12-24 | $0.78 | $0.82 | $0.76 | $0.78 | $7.80 | 39,012 |
| 2019-12-23 | $0.83 | $0.84 | $0.78 | $0.79 | $7.90 | 28,910 |
| 2019-12-20 | $0.82 | $0.87 | $0.80 | $0.82 | $8.20 | 101,117 |
| 2019-12-19 | $0.77 | $0.82 | $0.75 | $0.82 | $8.20 | 15,113 |
| 2019-12-18 | $0.81 | $0.84 | $0.77 | $0.77 | $7.70 | 19,359 |
| 2019-12-17 | $0.81 | $0.87 | $0.77 | $0.83 | $8.30 | 19,479 |
| 2019-12-16 | $0.94 | $0.94 | $0.79 | $0.80 | $8.00 | 30,957 |
| 2019-12-13 | $0.91 | $0.92 | $0.85 | $0.87 | $8.70 | 23,560 |
| 2019-12-12 | $0.83 | $0.91 | $0.83 | $0.90 | $9.00 | 43,126 |
| 2019-12-11 | $0.81 | $0.89 | $0.77 | $0.85 | $8.50 | 57,424 |
| 2019-12-10 | $0.72 | $0.79 | $0.72 | $0.79 | $7.90 | 25,991 |
| 2019-12-09 | $0.70 | $0.74 | $0.70 | $0.73 | $7.30 | 10,622 |
| 2019-12-06 | $0.72 | $0.74 | $0.71 | $0.71 | $7.10 | 19,843 |
| 2019-12-05 | $0.77 | $0.79 | $0.72 | $0.74 | $7.40 | 10,402 |
| 2019-12-04 | $0.75 | $0.77 | $0.70 | $0.77 | $7.70 | 15,399 |
| 2019-12-03 | $0.75 | $0.76 | $0.74 | $0.76 | $7.60 | 10,554 |
| 2019-12-02 | $0.90 | $0.90 | $0.75 | $0.76 | $7.60 | 42,566 |
| 2019-11-29 | $0.71 | $0.76 | $0.69 | $0.75 | $7.50 | 39,607 |
| 2019-11-27 | $0.67 | $0.67 | $0.62 | $0.64 | $6.40 | 54,328 |
| 2019-11-26 | $0.68 | $0.69 | $0.64 | $0.64 | $6.40 | 76,057 |
| 2019-11-25 | $0.67 | $0.70 | $0.67 | $0.68 | $6.80 | 24,810 |
| 2019-11-22 | $0.69 | $0.70 | $0.67 | $0.70 | $7.00 | 42,633 |
| 2019-11-21 | $0.77 | $0.77 | $0.65 | $0.69 | $6.90 | 76,175 |
| 2019-11-20 | $0.75 | $0.83 | $0.73 | $0.74 | $7.40 | 53,873 |
| 2019-11-19 | $0.80 | $0.81 | $0.75 | $0.76 | $7.60 | 54,992 |
| 2019-11-18 | $0.80 | $0.82 | $0.78 | $0.80 | $8.00 | 60,809 |
| 2019-11-15 | $0.85 | $0.86 | $0.80 | $0.80 | $8.00 | 85,322 |
| 2019-11-14 | $0.86 | $0.89 | $0.84 | $0.84 | $8.40 | 76,352 |
| 2019-11-13 | $0.90 | $0.92 | $0.89 | $0.90 | $9.00 | 18,701 |
| 2019-11-12 | $0.96 | $0.96 | $0.90 | $0.92 | $9.20 | 37,976 |
| 2019-11-11 | $0.94 | $0.95 | $0.89 | $0.95 | $9.50 | 62,787 |
| 2019-11-08 | $0.99 | $0.99 | $0.94 | $0.95 | $9.50 | 17,253 |
| 2019-11-07 | $1.01 | $1.01 | $0.96 | $0.96 | $9.60 | 25,664 |
| 2019-11-06 | $0.99 | $1.03 | $0.97 | $1.01 | $10.10 | 30,171 |
| 2019-11-05 | $1.02 | $1.02 | $0.96 | $0.99 | $9.90 | 9,067 |
| 2019-11-04 | $0.95 | $1.00 | $0.95 | $0.97 | $9.70 | 40,117 |
| 2019-11-01 | $1.00 | $1.01 | $0.95 | $0.98 | $9.80 | 72,673 |
| 2019-10-31 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 14,989 |
| 2019-10-30 | $1.01 | $1.06 | $1.01 | $1.01 | $10.10 | 10,562 |
| 2019-10-29 | $1.09 | $1.09 | $1.04 | $1.05 | $10.50 | 7,388 |
| 2019-10-28 | $1.07 | $1.10 | $1.07 | $1.09 | $10.90 | 7,263 |
| 2019-10-25 | $1.04 | $1.08 | $1.04 | $1.07 | $10.70 | 20,539 |
| 2019-10-24 | $1.06 | $1.07 | $1.04 | $1.07 | $10.70 | 21,149 |
| 2019-10-23 | $1.05 | $1.06 | $1.03 | $1.04 | $10.40 | 13,057 |
| 2019-10-22 | $1.02 | $1.05 | $1.02 | $1.03 | $10.30 | 11,872 |
| 2019-10-21 | $1.03 | $1.08 | $1.02 | $1.03 | $10.30 | 8,892 |
| 2019-10-18 | $1.07 | $1.07 | $1.02 | $1.04 | $10.40 | 19,663 |
| 2019-10-17 | $1.05 | $1.07 | $1.05 | $1.06 | $10.60 | 6,359 |
| 2019-10-16 | $1.08 | $1.08 | $1.03 | $1.04 | $10.40 | 17,341 |
| 2019-10-15 | $1.02 | $1.09 | $1.02 | $1.07 | $10.70 | 16,732 |
| 2019-10-14 | $1.03 | $1.07 | $1.03 | $1.07 | $10.70 | 6,565 |
| 2019-10-11 | $1.08 | $1.14 | $1.06 | $1.07 | $10.70 | 14,133 |
| 2019-10-10 | $1.06 | $1.09 | $1.05 | $1.09 | $10.90 | 12,774 |
| 2019-10-09 | $1.09 | $1.10 | $1.05 | $1.07 | $10.70 | 14,793 |
| 2019-10-08 | $1.05 | $1.08 | $1.03 | $1.08 | $10.80 | 11,413 |
| 2019-10-07 | $1.02 | $1.09 | $1.02 | $1.05 | $10.50 | 9,072 |
| 2019-10-04 | $1.03 | $1.06 | $1.01 | $1.05 | $10.50 | 25,522 |
| 2019-10-03 | $1.04 | $1.09 | $1.04 | $1.06 | $10.60 | 14,145 |
| 2019-10-02 | $1.09 | $1.10 | $1.06 | $1.07 | $10.70 | 15,726 |
| 2019-10-01 | $1.10 | $1.12 | $1.08 | $1.10 | $11.00 | 6,534 |
| 2019-09-30 | $1.15 | $1.15 | $1.08 | $1.10 | $11.00 | 12,540 |
| 2019-09-27 | $1.13 | $1.15 | $1.10 | $1.14 | $11.40 | 15,779 |
| 2019-09-26 | $1.18 | $1.18 | $1.11 | $1.14 | $11.40 | 13,366 |
| 2019-09-25 | $1.14 | $1.19 | $1.13 | $1.17 | $11.70 | 12,240 |
| 2019-09-24 | $1.20 | $1.20 | $1.14 | $1.14 | $11.40 | 11,505 |
| 2019-09-23 | $1.23 | $1.25 | $1.17 | $1.21 | $12.10 | 11,882 |
| 2019-09-20 | $1.20 | $1.23 | $1.19 | $1.23 | $12.30 | 15,753 |
| 2019-09-19 | $1.19 | $1.23 | $1.17 | $1.20 | $12.00 | 9,998 |
| 2019-09-18 | $1.16 | $1.27 | $1.16 | $1.25 | $12.50 | 13,822 |
| 2019-09-17 | $1.32 | $1.32 | $1.20 | $1.21 | $12.10 | 12,960 |
| 2019-09-16 | $1.28 | $1.33 | $1.27 | $1.32 | $13.20 | 14,329 |
| 2019-09-13 | $1.25 | $1.29 | $1.22 | $1.29 | $12.90 | 29,435 |
| 2019-09-12 | $1.13 | $1.25 | $1.13 | $1.25 | $12.50 | 14,705 |
| 2019-09-11 | $1.20 | $1.20 | $1.15 | $1.18 | $11.80 | 8,404 |
| 2019-09-10 | $1.13 | $1.21 | $1.13 | $1.19 | $11.90 | 33,404 |
| 2019-09-09 | $1.07 | $1.14 | $1.07 | $1.14 | $11.40 | 17,800 |
| 2019-09-06 | $1.05 | $1.09 | $1.03 | $1.09 | $10.90 | 14,421 |
| 2019-09-05 | $1.06 | $1.07 | $1.01 | $1.04 | $10.40 | 34,092 |
| 2019-09-04 | $1.01 | $1.03 | $0.99 | $1.02 | $10.20 | 8,060 |
| 2019-09-03 | $1.02 | $1.02 | $1.00 | $1.01 | $10.10 | 20,494 |
| 2019-08-30 | $1.03 | $1.04 | $1.00 | $1.02 | $10.20 | 21,878 |
| 2019-08-29 | $1.03 | $1.05 | $1.00 | $1.01 | $10.10 | 30,467 |
| 2019-08-28 | $1.02 | $1.02 | $0.99 | $1.01 | $10.08 | 21,493 |
| 2019-08-27 | $1.01 | $1.02 | $1.00 | $1.01 | $10.10 | 21,593 |
| 2019-08-26 | $1.03 | $1.04 | $1.01 | $1.01 | $10.10 | 18,475 |
| 2019-08-23 | $1.06 | $1.08 | $1.02 | $1.02 | $10.20 | 21,912 |
| 2019-08-22 | $1.05 | $1.09 | $1.05 | $1.08 | $10.80 | 14,278 |
| 2019-08-21 | $1.05 | $1.08 | $1.02 | $1.07 | $10.70 | 42,755 |
| 2019-08-20 | $1.10 | $1.12 | $1.06 | $1.07 | $10.70 | 28,563 |
| 2019-08-19 | $1.16 | $1.18 | $1.07 | $1.10 | $11.00 | 48,308 |
| 2019-08-16 | $1.19 | $1.20 | $1.13 | $1.16 | $11.60 | 25,689 |
| 2019-08-15 | $1.22 | $1.23 | $1.15 | $1.18 | $11.80 | 31,993 |
| 2019-08-14 | $1.31 | $1.31 | $1.24 | $1.25 | $12.50 | 16,509 |
| 2019-08-13 | $1.30 | $1.30 | $1.25 | $1.29 | $12.90 | 17,025 |
| 2019-08-12 | $1.32 | $1.35 | $1.29 | $1.31 | $13.10 | 19,859 |
| 2019-08-09 | $1.36 | $1.36 | $1.32 | $1.34 | $13.40 | 5,176 |
| 2019-08-08 | $1.37 | $1.38 | $1.31 | $1.37 | $13.70 | 19,074 |
| 2019-08-07 | $1.32 | $1.37 | $1.30 | $1.36 | $13.60 | 31,868 |
| 2019-08-06 | $1.32 | $1.39 | $1.31 | $1.35 | $13.50 | 24,104 |
| 2019-08-05 | $1.36 | $1.41 | $1.30 | $1.34 | $13.40 | 25,678 |
| 2019-08-02 | $1.39 | $1.42 | $1.37 | $1.42 | $14.20 | 14,391 |
| 2019-08-01 | $1.41 | $1.43 | $1.37 | $1.43 | $14.30 | 14,869 |
| 2019-07-31 | $1.47 | $1.50 | $1.39 | $1.41 | $14.10 | 39,267 |
| 2019-07-30 | $1.31 | $1.51 | $1.31 | $1.48 | $14.80 | 70,333 |
| 2019-07-29 | $1.25 | $1.36 | $1.25 | $1.33 | $13.30 | 14,368 |
| 2019-07-26 | $1.25 | $1.33 | $1.25 | $1.29 | $12.90 | 7,745 |
| 2019-07-25 | $1.32 | $1.32 | $1.25 | $1.27 | $12.70 | 10,036 |
| 2019-07-24 | $1.35 | $1.35 | $1.30 | $1.30 | $13.00 | 6,661 |
| 2019-07-23 | $1.29 | $1.33 | $1.25 | $1.32 | $13.20 | 11,136 |
| 2019-07-22 | $1.31 | $1.37 | $1.25 | $1.30 | $13.00 | 23,744 |
| 2019-07-19 | $1.29 | $1.37 | $1.28 | $1.30 | $13.00 | 14,030 |
| 2019-07-18 | $1.31 | $1.36 | $1.27 | $1.29 | $12.90 | 30,435 |
| 2019-07-17 | $1.34 | $1.40 | $1.31 | $1.34 | $13.40 | 19,730 |
| 2019-07-16 | $1.32 | $1.40 | $1.32 | $1.37 | $13.70 | 6,739 |
| 2019-07-15 | $1.33 | $1.39 | $1.32 | $1.36 | $13.60 | 9,476 |
| 2019-07-12 | $1.40 | $1.41 | $1.35 | $1.38 | $13.80 | 15,070 |
| 2019-07-11 | $1.41 | $1.49 | $1.38 | $1.40 | $14.00 | 23,755 |
| 2019-07-10 | $1.56 | $1.56 | $1.43 | $1.44 | $14.40 | 19,905 |
| 2019-07-09 | $1.42 | $1.51 | $1.38 | $1.49 | $14.90 | 34,671 |
| 2019-07-08 | $1.42 | $1.42 | $1.37 | $1.42 | $14.20 | 11,204 |
| 2019-07-05 | $1.38 | $1.41 | $1.27 | $1.40 | $14.00 | 17,664 |
| 2019-07-03 | $1.37 | $1.44 | $1.35 | $1.39 | $13.90 | 6,019 |
| 2019-07-02 | $1.40 | $1.41 | $1.37 | $1.38 | $13.80 | 6,915 |
| 2019-07-01 | $1.40 | $1.45 | $1.27 | $1.40 | $14.00 | 14,486 |
| 2019-06-28 | $1.33 | $1.42 | $1.27 | $1.37 | $13.70 | 37,565 |
| 2019-06-27 | $1.32 | $1.32 | $1.21 | $1.29 | $12.90 | 57,970 |
| 2019-06-26 | $1.36 | $1.39 | $1.35 | $1.38 | $13.80 | 10,241 |
| 2019-06-25 | $1.36 | $1.41 | $1.35 | $1.35 | $13.50 | 12,071 |
| 2019-06-24 | $1.48 | $1.48 | $1.38 | $1.40 | $14.00 | 13,722 |
| 2019-06-21 | $1.44 | $1.47 | $1.41 | $1.46 | $14.60 | 36,763 |
| 2019-06-20 | $1.46 | $1.50 | $1.44 | $1.45 | $14.50 | 26,846 |
| 2019-06-19 | $1.42 | $1.46 | $1.40 | $1.44 | $14.40 | 18,402 |
| 2019-06-18 | $1.44 | $1.48 | $1.38 | $1.44 | $14.40 | 26,119 |
| 2019-06-17 | $1.53 | $1.54 | $1.45 | $1.46 | $14.60 | 23,967 |
| 2019-06-14 | $1.48 | $1.50 | $1.41 | $1.48 | $14.80 | 22,420 |
| 2019-06-13 | $1.46 | $1.49 | $1.38 | $1.46 | $14.60 | 41,104 |
| 2019-06-12 | $1.41 | $1.46 | $1.38 | $1.45 | $14.50 | 45,730 |
| 2019-06-11 | $1.27 | $1.40 | $1.25 | $1.39 | $13.90 | 75,252 |
| 2019-06-10 | $1.19 | $1.25 | $1.19 | $1.23 | $12.34 | 20,152 |
| 2019-06-07 | $1.17 | $1.25 | $1.17 | $1.20 | $12.00 | 20,282 |
| 2019-06-06 | $1.22 | $1.22 | $1.18 | $1.18 | $11.80 | 16,412 |
| 2019-06-05 | $1.24 | $1.24 | $1.16 | $1.20 | $12.00 | 11,380 |
| 2019-06-04 | $1.23 | $1.23 | $1.13 | $1.17 | $11.69 | 22,913 |
| 2019-06-03 | $1.25 | $1.25 | $1.18 | $1.20 | $12.00 | 13,282 |
| 2019-05-31 | $1.15 | $1.25 | $1.15 | $1.22 | $12.20 | 10,823 |
| 2019-05-30 | $1.25 | $1.26 | $1.18 | $1.19 | $11.90 | 15,702 |
| 2019-05-29 | $1.22 | $1.26 | $1.18 | $1.23 | $12.30 | 21,966 |
| 2019-05-28 | $1.24 | $1.24 | $1.11 | $1.16 | $11.60 | 24,465 |
| 2019-05-24 | $1.26 | $1.26 | $1.17 | $1.20 | $12.00 | 11,353 |
| 2019-05-23 | $1.28 | $1.28 | $1.22 | $1.24 | $12.40 | 25,784 |
| 2019-05-22 | $1.34 | $1.34 | $1.28 | $1.32 | $13.20 | 81,299 |
| 2019-05-21 | $1.19 | $1.35 | $1.16 | $1.32 | $13.20 | 111,129 |
| 2019-05-20 | $1.08 | $1.20 | $1.07 | $1.15 | $11.50 | 35,950 |
| 2019-05-17 | $1.18 | $1.19 | $1.08 | $1.10 | $11.00 | 142,634 |
| 2019-05-16 | $1.25 | $1.27 | $1.18 | $1.18 | $11.80 | 152,255 |
| 2019-05-15 | $1.34 | $1.34 | $1.25 | $1.26 | $12.60 | 77,218 |
| 2019-05-14 | $1.35 | $1.36 | $1.33 | $1.33 | $13.30 | 27,765 |
| 2019-05-13 | $1.36 | $1.36 | $1.32 | $1.32 | $13.20 | 35,826 |
| 2019-05-10 | $1.39 | $1.45 | $1.32 | $1.36 | $13.60 | 128,921 |
| 2019-05-09 | $1.30 | $1.51 | $1.25 | $1.34 | $13.40 | 297,123 |
| 2019-05-08 | $1.31 | $1.35 | $1.30 | $1.31 | $13.10 | 8,352 |
| 2019-05-07 | $1.25 | $1.35 | $1.24 | $1.32 | $13.20 | 17,324 |
| 2019-05-06 | $1.25 | $1.30 | $1.24 | $1.27 | $12.70 | 7,591 |
| 2019-05-03 | $1.30 | $1.31 | $1.27 | $1.28 | $12.80 | 12,720 |
| 2019-05-02 | $1.24 | $1.27 | $1.23 | $1.27 | $12.70 | 10,167 |
| 2019-05-01 | $1.25 | $1.28 | $1.23 | $1.24 | $12.40 | 20,005 |
| 2019-04-30 | $1.32 | $1.33 | $1.26 | $1.27 | $12.70 | 19,774 |
| 2019-04-29 | $1.28 | $1.32 | $1.26 | $1.31 | $13.10 | 16,420 |
| 2019-04-26 | $1.30 | $1.35 | $1.27 | $1.30 | $13.05 | 90,397 |
| 2019-04-25 | $1.33 | $1.35 | $1.30 | $1.31 | $13.10 | 61,485 |
| 2019-04-24 | $1.32 | $1.37 | $1.28 | $1.34 | $13.40 | 75,721 |
| 2019-04-23 | $1.15 | $1.35 | $1.13 | $1.34 | $13.40 | 163,620 |
| 2019-04-22 | $1.17 | $1.24 | $1.13 | $1.16 | $11.60 | 147,263 |
| 2019-04-18 | $1.32 | $1.35 | $1.22 | $1.25 | $12.50 | 99,998 |
| 2019-04-17 | $1.39 | $1.40 | $1.32 | $1.33 | $13.30 | 70,125 |
| 2019-04-16 | $1.39 | $1.42 | $1.37 | $1.39 | $13.90 | 65,818 |
| 2019-04-15 | $1.52 | $1.52 | $1.42 | $1.42 | $14.20 | 47,858 |
| 2019-04-12 | $1.43 | $1.50 | $1.43 | $1.50 | $15.00 | 23,698 |
| 2019-04-11 | $1.46 | $1.50 | $1.44 | $1.47 | $14.70 | 47,851 |
| 2019-04-10 | $1.48 | $1.50 | $1.47 | $1.49 | $14.90 | 16,731 |
| 2019-04-09 | $1.52 | $1.52 | $1.45 | $1.47 | $14.70 | 41,998 |
| 2019-04-08 | $1.58 | $1.60 | $1.49 | $1.51 | $15.10 | 31,784 |
| 2019-04-05 | $1.59 | $1.63 | $1.53 | $1.54 | $15.40 | 23,160 |
| 2019-04-04 | $1.52 | $1.61 | $1.50 | $1.57 | $15.70 | 24,173 |
| 2019-04-03 | $1.59 | $1.60 | $1.51 | $1.51 | $15.10 | 58,297 |
| 2019-04-02 | $1.62 | $1.65 | $1.55 | $1.58 | $15.80 | 23,605 |
| 2019-04-01 | $1.61 | $1.65 | $1.59 | $1.61 | $16.10 | 29,990 |
| 2019-03-29 | $1.63 | $1.64 | $1.57 | $1.59 | $15.90 | 48,533 |
| 2019-03-28 | $1.76 | $1.76 | $1.54 | $1.57 | $15.70 | 83,433 |
| 2019-03-27 | $1.80 | $1.90 | $1.70 | $1.72 | $17.20 | 132,139 |
| 2019-03-26 | $1.62 | $1.67 | $1.61 | $1.65 | $16.50 | 14,248 |
| 2019-03-25 | $1.56 | $1.64 | $1.55 | $1.60 | $16.00 | 27,433 |
| 2019-03-22 | $1.63 | $1.66 | $1.60 | $1.61 | $16.10 | 15,351 |
| 2019-03-21 | $1.65 | $1.72 | $1.65 | $1.67 | $16.70 | 31,759 |
| 2019-03-20 | $1.63 | $1.70 | $1.56 | $1.69 | $16.90 | 26,001 |
| 2019-03-19 | $1.72 | $1.72 | $1.57 | $1.61 | $16.10 | 65,401 |
| 2019-03-18 | $1.70 | $1.80 | $1.69 | $1.72 | $17.20 | 21,819 |
| 2019-03-15 | $1.80 | $1.81 | $1.76 | $1.80 | $18.00 | 43,992 |
| 2019-03-14 | $1.69 | $1.81 | $1.67 | $1.80 | $18.00 | 20,892 |
| 2019-03-13 | $1.79 | $1.83 | $1.73 | $1.75 | $17.50 | 13,004 |
| 2019-03-12 | $1.81 | $1.85 | $1.73 | $1.80 | $18.00 | 29,971 |
| 2019-03-11 | $1.67 | $1.85 | $1.67 | $1.81 | $18.10 | 47,713 |
| 2019-03-08 | $1.55 | $1.73 | $1.53 | $1.67 | $16.70 | 64,766 |
| 2019-03-07 | $1.67 | $1.70 | $1.46 | $1.55 | $15.50 | 114,703 |
| 2019-03-06 | $1.68 | $1.73 | $1.67 | $1.71 | $17.10 | 14,382 |
| 2019-03-05 | $1.75 | $1.78 | $1.71 | $1.73 | $17.30 | 21,153 |
| 2019-03-04 | $1.74 | $1.79 | $1.74 | $1.75 | $17.50 | 23,612 |
| 2019-03-01 | $1.75 | $1.76 | $1.70 | $1.75 | $17.50 | 23,245 |
| 2019-02-28 | $1.71 | $1.72 | $1.59 | $1.72 | $17.20 | 97,235 |
| 2019-02-27 | $1.71 | $1.72 | $1.66 | $1.67 | $16.70 | 38,927 |
| 2019-02-26 | $1.78 | $1.83 | $1.68 | $1.70 | $17.00 | 97,199 |
| 2019-02-25 | $1.87 | $1.88 | $1.79 | $1.82 | $18.20 | 23,308 |
| 2019-02-22 | $1.80 | $1.87 | $1.78 | $1.85 | $18.50 | 23,767 |
| 2019-02-21 | $1.79 | $1.86 | $1.79 | $1.83 | $18.30 | 27,875 |
| 2019-02-20 | $1.84 | $1.87 | $1.80 | $1.80 | $18.00 | 46,520 |
| 2019-02-19 | $1.82 | $1.92 | $1.82 | $1.86 | $18.60 | 20,313 |
| 2019-02-15 | $1.90 | $1.94 | $1.87 | $1.88 | $18.80 | 27,151 |
| 2019-02-14 | $1.92 | $1.95 | $1.85 | $1.87 | $18.70 | 39,759 |
| 2019-02-13 | $1.93 | $1.99 | $1.92 | $1.93 | $19.30 | 11,630 |
| 2019-02-12 | $1.99 | $1.99 | $1.89 | $1.91 | $19.10 | 30,141 |
| 2019-02-11 | $1.93 | $1.98 | $1.87 | $1.95 | $19.50 | 16,804 |
| 2019-02-08 | $1.90 | $1.98 | $1.84 | $1.93 | $19.30 | 31,210 |
| 2019-02-07 | $2.00 | $2.00 | $1.85 | $1.86 | $18.60 | 94,086 |
| 2019-02-06 | $2.01 | $2.05 | $1.93 | $1.94 | $19.40 | 69,245 |
| 2019-02-05 | $2.09 | $2.14 | $2.02 | $2.04 | $20.40 | 20,437 |
| 2019-02-04 | $2.05 | $2.12 | $2.05 | $2.10 | $21.00 | 12,879 |
| 2019-02-01 | $2.15 | $2.17 | $2.05 | $2.07 | $20.70 | 34,416 |
| 2019-01-31 | $2.14 | $2.21 | $2.11 | $2.16 | $21.60 | 32,776 |
| 2019-01-30 | $1.87 | $2.12 | $1.86 | $2.10 | $21.00 | 50,941 |
| 2019-01-29 | $1.92 | $1.98 | $1.88 | $1.89 | $18.90 | 40,759 |
| 2019-01-28 | $2.05 | $2.05 | $1.93 | $1.96 | $19.60 | 59,081 |
| 2019-01-25 | $2.13 | $2.14 | $2.02 | $2.06 | $20.60 | 73,870 |
| 2019-01-24 | $2.10 | $2.17 | $2.05 | $2.13 | $21.30 | 19,875 |
| 2019-01-23 | $2.13 | $2.15 | $2.05 | $2.08 | $20.80 | 46,996 |
| 2019-01-22 | $2.31 | $2.32 | $2.10 | $2.11 | $21.10 | 39,320 |
| 2019-01-18 | $2.21 | $2.32 | $2.15 | $2.30 | $23.00 | 34,270 |
| 2019-01-17 | $2.13 | $2.23 | $2.12 | $2.20 | $22.00 | 14,157 |
| 2019-01-16 | $2.25 | $2.26 | $2.14 | $2.19 | $21.90 | 30,514 |
| 2019-01-15 | $2.13 | $2.21 | $2.12 | $2.19 | $21.90 | 16,435 |
| 2019-01-14 | $2.19 | $2.22 | $2.10 | $2.13 | $21.30 | 28,271 |
| 2019-01-11 | $2.31 | $2.31 | $2.14 | $2.17 | $21.70 | 37,993 |
| 2019-01-10 | $2.40 | $2.46 | $2.28 | $2.30 | $23.00 | 27,895 |
| 2019-01-09 | $2.36 | $2.41 | $2.34 | $2.38 | $23.80 | 32,784 |
| 2019-01-08 | $2.42 | $2.42 | $2.30 | $2.33 | $23.30 | 33,437 |
| 2019-01-07 | $2.22 | $2.35 | $2.16 | $2.32 | $23.20 | 37,001 |
| 2019-01-04 | $2.19 | $2.32 | $2.15 | $2.23 | $22.30 | 44,025 |
| 2019-01-03 | $2.13 | $2.18 | $2.09 | $2.13 | $21.30 | 14,473 |
| 2019-01-02 | $2.06 | $2.19 | $2.00 | $2.14 | $21.37 | 35,905 |
| 2018-12-31 | $2.10 | $2.20 | $2.01 | $2.07 | $20.70 | 39,322 |
| 2018-12-28 | $2.06 | $2.15 | $2.03 | $2.09 | $20.90 | 33,594 |
| 2018-12-27 | $1.99 | $2.09 | $1.96 | $2.08 | $20.80 | 46,049 |
| 2018-12-26 | $1.91 | $2.10 | $1.89 | $2.08 | $20.80 | 40,425 |
| 2018-12-24 | $2.02 | $2.10 | $1.96 | $1.98 | $19.80 | 57,177 |
| 2018-12-21 | $2.09 | $2.20 | $2.07 | $2.10 | $21.00 | 52,779 |
| 2018-12-20 | $2.17 | $2.19 | $2.00 | $2.12 | $21.20 | 75,866 |
| 2018-12-19 | $2.16 | $2.32 | $2.16 | $2.20 | $22.00 | 46,178 |
| 2018-12-18 | $1.97 | $2.25 | $1.95 | $2.20 | $22.00 | 37,022 |
| 2018-12-17 | $2.25 | $2.25 | $2.00 | $2.08 | $20.80 | 115,166 |
| 2018-12-14 | $2.28 | $2.35 | $2.24 | $2.25 | $22.50 | 29,549 |
| 2018-12-13 | $2.23 | $2.42 | $2.15 | $2.28 | $22.80 | 46,752 |
| 2018-12-12 | $2.40 | $2.45 | $2.25 | $2.29 | $22.90 | 52,735 |
| 2018-12-11 | $2.41 | $2.53 | $2.35 | $2.37 | $23.70 | 33,635 |
| 2018-12-10 | $2.40 | $2.41 | $2.21 | $2.35 | $23.50 | 64,919 |
| 2018-12-07 | $2.42 | $2.58 | $2.35 | $2.38 | $23.80 | 46,115 |
| 2018-12-06 | $2.60 | $2.60 | $2.37 | $2.40 | $24.02 | 80,342 |
| 2018-12-04 | $2.90 | $2.90 | $2.58 | $2.59 | $25.90 | 64,377 |
| 2018-12-03 | $3.10 | $3.10 | $2.76 | $2.83 | $28.30 | 55,939 |
| 2018-11-30 | $2.68 | $2.81 | $2.62 | $2.76 | $27.60 | 81,758 |
| 2018-11-29 | $2.55 | $2.75 | $2.45 | $2.73 | $27.30 | 57,398 |
| 2018-11-28 | $2.07 | $2.61 | $2.07 | $2.54 | $25.40 | 111,308 |
| 2018-11-27 | $2.44 | $2.50 | $2.08 | $2.22 | $22.20 | 356,424 |
| 2018-11-26 | $2.76 | $2.76 | $2.47 | $2.49 | $24.90 | 166,907 |
| 2018-11-23 | $2.65 | $2.76 | $2.65 | $2.74 | $27.45 | 24,489 |
| 2018-11-21 | $2.84 | $2.86 | $2.69 | $2.73 | $27.30 | 86,077 |
| 2018-11-20 | $3.02 | $3.02 | $2.66 | $2.85 | $28.50 | 175,393 |
| 2018-11-19 | $3.03 | $3.20 | $3.03 | $3.07 | $30.70 | 66,194 |
| 2018-11-16 | $3.22 | $3.29 | $2.96 | $3.02 | $30.20 | 102,348 |
| 2018-11-15 | $3.50 | $3.52 | $3.06 | $3.13 | $31.30 | 125,257 |
| 2018-11-14 | $3.37 | $3.50 | $3.30 | $3.46 | $34.60 | 79,573 |
| 2018-11-13 | $3.23 | $3.28 | $3.15 | $3.27 | $32.70 | 50,468 |
| 2018-11-12 | $3.42 | $3.50 | $3.18 | $3.23 | $32.30 | 88,397 |
| 2018-11-09 | $3.56 | $3.56 | $3.28 | $3.39 | $33.90 | 78,222 |
| 2018-11-08 | $3.38 | $3.53 | $3.35 | $3.50 | $35.00 | 71,202 |
| 2018-11-07 | $3.40 | $3.43 | $3.30 | $3.35 | $33.50 | 85,451 |
| 2018-11-06 | $3.18 | $3.36 | $3.18 | $3.32 | $33.20 | 105,688 |
| 2018-11-05 | $3.14 | $3.17 | $3.04 | $3.16 | $31.60 | 51,524 |
| 2018-11-02 | $2.87 | $3.08 | $2.86 | $3.04 | $30.40 | 55,323 |
| 2018-11-01 | $3.12 | $3.13 | $2.88 | $2.88 | $28.80 | 99,272 |
| 2018-10-31 | $3.25 | $3.25 | $2.95 | $3.04 | $30.40 | 126,121 |
| 2018-10-30 | $3.34 | $3.43 | $3.05 | $3.09 | $30.90 | 169,764 |
| 2018-10-29 | $3.20 | $3.29 | $3.14 | $3.24 | $32.40 | 105,426 |
| 2018-10-26 | $3.24 | $3.25 | $3.07 | $3.14 | $31.40 | 84,869 |
| 2018-10-25 | $3.30 | $3.41 | $3.07 | $3.24 | $32.40 | 101,567 |
| 2018-10-24 | $3.05 | $3.33 | $2.99 | $3.24 | $32.40 | 152,151 |
| 2018-10-23 | $2.90 | $3.05 | $2.86 | $2.92 | $29.20 | 67,815 |
| 2018-10-22 | $2.90 | $3.00 | $2.86 | $2.98 | $29.80 | 64,512 |
| 2018-10-19 | $2.81 | $2.87 | $2.80 | $2.86 | $28.60 | 49,231 |
| 2018-10-18 | $2.92 | $2.99 | $2.77 | $2.79 | $27.90 | 82,853 |
| 2018-10-17 | $2.70 | $3.10 | $2.65 | $2.93 | $29.30 | 254,221 |
| 2018-10-16 | $2.71 | $2.84 | $2.66 | $2.70 | $27.00 | 54,121 |
| 2018-10-15 | $2.71 | $2.77 | $2.69 | $2.71 | $27.10 | 32,834 |
| 2018-10-12 | $2.90 | $2.96 | $2.67 | $2.71 | $27.10 | 72,650 |
| 2018-10-11 | $2.65 | $2.91 | $2.58 | $2.83 | $28.30 | 103,715 |
| 2018-10-10 | $2.70 | $2.72 | $2.44 | $2.65 | $26.50 | 189,392 |
| 2018-10-09 | $3.18 | $3.27 | $2.40 | $2.70 | $27.00 | 306,052 |
| 2018-10-08 | $3.14 | $3.48 | $3.03 | $3.28 | $32.80 | 121,710 |
| 2018-10-05 | $2.95 | $3.06 | $2.91 | $3.05 | $30.50 | 57,512 |
| 2018-10-04 | $2.91 | $2.92 | $2.84 | $2.90 | $29.00 | 40,298 |
| 2018-10-03 | $2.79 | $2.94 | $2.79 | $2.87 | $28.70 | 48,739 |
| 2018-10-02 | $2.81 | $2.96 | $2.79 | $2.82 | $28.20 | 109,588 |
| 2018-10-01 | $2.99 | $2.99 | $2.85 | $2.92 | $29.20 | 65,209 |
| 2018-09-28 | $2.80 | $2.85 | $2.70 | $2.81 | $28.10 | 84,351 |
| 2018-09-27 | $2.59 | $2.86 | $2.58 | $2.73 | $27.30 | 119,291 |
| 2018-09-26 | $2.57 | $2.63 | $2.50 | $2.57 | $25.70 | 98,041 |
| 2018-09-25 | $2.30 | $2.54 | $2.30 | $2.50 | $25.00 | 99,906 |
| 2018-09-24 | $2.29 | $2.39 | $2.29 | $2.35 | $23.50 | 25,638 |
| 2018-09-21 | $2.29 | $2.31 | $2.23 | $2.30 | $23.00 | 37,441 |
| 2018-09-20 | $2.27 | $2.31 | $2.19 | $2.28 | $22.80 | 37,266 |
| 2018-09-19 | $2.41 | $2.41 | $2.19 | $2.28 | $22.80 | 78,508 |
| 2018-09-18 | $2.24 | $2.39 | $2.24 | $2.35 | $23.50 | 66,557 |
| 2018-09-17 | $2.20 | $2.26 | $2.17 | $2.22 | $22.20 | 41,322 |
| 2018-09-14 | $2.19 | $2.21 | $2.12 | $2.17 | $21.70 | 35,930 |
| 2018-09-13 | $2.19 | $2.23 | $2.15 | $2.16 | $21.60 | 45,957 |
| 2018-09-12 | $2.07 | $2.22 | $2.06 | $2.15 | $21.50 | 58,560 |
| 2018-09-11 | $2.06 | $2.10 | $2.01 | $2.06 | $20.60 | 33,388 |
| 2018-09-10 | $2.05 | $2.09 | $2.01 | $2.06 | $20.60 | 20,289 |
| 2018-09-07 | $1.93 | $2.03 | $1.93 | $2.02 | $20.20 | 27,466 |
| 2018-09-06 | $2.05 | $2.07 | $2.00 | $2.03 | $20.30 | 25,310 |
| 2018-09-05 | $2.01 | $2.04 | $1.98 | $2.04 | $20.40 | 55,661 |
| 2018-09-04 | $2.13 | $2.13 | $2.01 | $2.01 | $20.10 | 58,745 |
| 2018-08-31 | $2.15 | $2.17 | $2.05 | $2.11 | $21.10 | 46,059 |
| 2018-08-30 | $2.17 | $2.21 | $2.10 | $2.14 | $21.40 | 57,283 |
| 2018-08-29 | $2.08 | $2.15 | $2.03 | $2.12 | $21.20 | 39,751 |
| 2018-08-28 | $2.10 | $2.13 | $2.02 | $2.10 | $21.00 | 35,392 |
| 2018-08-27 | $2.13 | $2.15 | $2.02 | $2.12 | $21.20 | 60,168 |
| 2018-08-24 | $1.90 | $2.09 | $1.90 | $2.02 | $20.20 | 62,889 |
| 2018-08-23 | $2.23 | $2.23 | $1.98 | $2.01 | $20.10 | 140,114 |
| 2018-08-22 | $2.10 | $2.23 | $2.10 | $2.20 | $22.00 | 75,353 |
| 2018-08-21 | $2.19 | $2.24 | $2.12 | $2.14 | $21.40 | 195,764 |
| 2018-08-20 | $2.00 | $2.20 | $1.96 | $2.14 | $21.40 | 209,129 |
| 2018-08-17 | $1.83 | $1.97 | $1.83 | $1.95 | $19.50 | 134,209 |
| 2018-08-16 | $1.79 | $1.84 | $1.73 | $1.82 | $18.20 | 84,302 |
| 2018-08-15 | $1.87 | $1.92 | $1.71 | $1.75 | $17.50 | 97,103 |
| 2018-08-14 | $1.78 | $1.88 | $1.66 | $1.83 | $18.33 | 127,659 |
| 2018-08-13 | $1.68 | $1.76 | $1.68 | $1.72 | $17.20 | 141,257 |
| 2018-08-10 | $1.51 | $1.68 | $1.51 | $1.68 | $16.80 | 79,025 |
| 2018-08-09 | $1.55 | $1.56 | $1.51 | $1.54 | $15.40 | 17,732 |
| 2018-08-08 | $1.53 | $1.57 | $1.53 | $1.54 | $15.40 | 15,538 |
| 2018-08-07 | $1.50 | $1.56 | $1.48 | $1.54 | $15.40 | 54,341 |
| 2018-08-06 | $1.49 | $1.59 | $1.47 | $1.59 | $15.90 | 60,110 |
| 2018-08-03 | $1.48 | $1.50 | $1.45 | $1.47 | $14.70 | 28,819 |
| 2018-08-02 | $1.50 | $1.50 | $1.44 | $1.45 | $14.50 | 54,157 |
| 2018-08-01 | $1.45 | $1.50 | $1.44 | $1.47 | $14.70 | 59,674 |
| 2018-07-31 | $1.53 | $1.56 | $1.45 | $1.47 | $14.70 | 112,687 |
| 2018-07-30 | $1.62 | $1.62 | $1.54 | $1.56 | $15.60 | 108,884 |
| 2018-07-27 | $1.59 | $1.60 | $1.54 | $1.54 | $15.40 | 79,142 |
| 2018-07-26 | $1.62 | $1.66 | $1.53 | $1.58 | $15.80 | 103,776 |
| 2018-07-25 | $1.60 | $1.65 | $1.53 | $1.57 | $15.70 | 295,149 |
| 2018-07-24 | $1.37 | $2.05 | $1.30 | $1.51 | $15.10 | 1,086,762 |
| 2018-07-23 | $1.29 | $1.32 | $1.27 | $1.30 | $13.00 | 47,428 |
| 2018-07-20 | $1.26 | $1.37 | $1.22 | $1.28 | $12.80 | 127,752 |
| 2018-07-19 | $1.34 | $1.34 | $1.09 | $1.20 | $12.00 | 30,509 |
| 2018-07-18 | $1.32 | $1.32 | $1.30 | $1.30 | $13.00 | 46,924 |
| 2018-07-17 | $1.28 | $1.31 | $1.26 | $1.26 | $12.60 | 27,330 |
| 2018-07-16 | $1.29 | $1.32 | $1.29 | $1.30 | $13.00 | 13,230 |
| 2018-07-13 | $1.33 | $1.33 | $1.28 | $1.28 | $12.80 | 5,511 |
| 2018-07-12 | $1.42 | $1.42 | $1.31 | $1.31 | $13.10 | 9,786 |
| 2018-07-11 | $1.43 | $1.44 | $1.34 | $1.35 | $13.50 | 38,945 |
| 2018-07-10 | $1.46 | $1.47 | $1.43 | $1.43 | $14.30 | 31,737 |
| 2018-07-09 | $1.41 | $1.44 | $1.39 | $1.43 | $14.30 | 35,188 |
| 2018-07-06 | $1.37 | $1.40 | $1.33 | $1.37 | $13.70 | 9,671 |
| 2018-07-05 | $1.42 | $1.42 | $1.34 | $1.34 | $13.40 | 15,340 |
| 2018-07-03 | $1.32 | $1.32 | $1.30 | $1.31 | $13.10 | 4,263 |
| 2018-07-02 | $1.29 | $1.33 | $1.29 | $1.32 | $13.20 | 2,562 |
| 2018-06-29 | $1.42 | $1.42 | $1.30 | $1.30 | $13.00 | 14,874 |
| 2018-06-28 | $1.42 | $1.42 | $1.36 | $1.37 | $13.70 | 12,241 |
| 2018-06-27 | $1.40 | $1.41 | $1.36 | $1.36 | $13.60 | 6,824 |
| 2018-06-26 | $1.36 | $1.36 | $1.34 | $1.34 | $13.40 | 8,835 |
| 2018-06-25 | $1.39 | $1.39 | $1.34 | $1.35 | $13.50 | 6,016 |
| 2018-06-22 | $1.35 | $1.39 | $1.34 | $1.37 | $13.70 | 7,810 |
| 2018-06-21 | $1.37 | $1.40 | $1.32 | $1.34 | $13.40 | 9,347 |
| 2018-06-20 | $1.35 | $1.40 | $1.33 | $1.36 | $13.60 | 5,283 |
| 2018-06-19 | $1.32 | $1.35 | $1.30 | $1.33 | $13.30 | 6,706 |
| 2018-06-18 | $1.33 | $1.35 | $1.32 | $1.33 | $13.30 | 4,252 |
| 2018-06-15 | $1.37 | $1.37 | $1.32 | $1.36 | $13.60 | 1,805 |
| 2018-06-14 | $1.35 | $1.36 | $1.33 | $1.36 | $13.60 | 1,565 |
| 2018-06-13 | $1.38 | $1.42 | $1.37 | $1.38 | $13.80 | 1,227 |
| 2018-06-12 | $1.41 | $1.41 | $1.36 | $1.36 | $13.60 | 697 |
| 2018-06-11 | $1.40 | $1.40 | $1.35 | $1.35 | $13.50 | 1,000 |
| 2018-06-08 | $1.40 | $1.41 | $1.39 | $1.39 | $13.90 | 12,246 |
| 2018-06-07 | $1.37 | $1.40 | $1.30 | $1.39 | $13.90 | 6,016 |
| 2018-06-06 | $1.39 | $1.40 | $1.32 | $1.36 | $13.60 | 5,915 |
| 2018-06-05 | $1.38 | $1.40 | $1.36 | $1.37 | $13.70 | 4,632 |
| 2018-06-04 | $1.44 | $1.44 | $1.40 | $1.40 | $14.00 | 2,307 |
| 2018-06-01 | $1.43 | $1.43 | $1.36 | $1.36 | $13.60 | 4,963 |
| 2018-05-31 | $1.41 | $1.44 | $1.35 | $1.38 | $13.80 | 2,260 |
| 2018-05-30 | $1.46 | $1.46 | $1.41 | $1.41 | $14.10 | 4,019 |
| 2018-05-29 | $1.46 | $1.49 | $1.40 | $1.41 | $14.10 | 7,743 |
| 2018-05-25 | $1.39 | $1.40 | $1.32 | $1.38 | $13.80 | 5,885 |
| 2018-05-24 | $1.44 | $1.45 | $1.39 | $1.40 | $14.00 | 6,071 |
| 2018-05-23 | $1.52 | $1.52 | $1.41 | $1.45 | $14.50 | 7,300 |
| 2018-05-22 | $1.45 | $1.46 | $1.42 | $1.44 | $14.40 | 5,440 |
| 2018-05-21 | $1.50 | $1.53 | $1.46 | $1.46 | $14.60 | 1,611 |
| 2018-05-18 | $1.44 | $1.48 | $1.43 | $1.43 | $14.30 | 2,442 |
| 2018-05-17 | $1.55 | $1.55 | $1.43 | $1.43 | $14.30 | 2,694 |
| 2018-05-16 | $1.50 | $1.54 | $1.50 | $1.51 | $15.10 | 5,714 |
| 2018-05-15 | $1.43 | $1.49 | $1.43 | $1.47 | $14.70 | 5,685 |
| 2018-05-14 | $1.55 | $1.55 | $1.43 | $1.50 | $15.00 | 4,273 |
| 2018-05-11 | $1.59 | $1.61 | $1.52 | $1.54 | $15.40 | 6,435 |
| 2018-05-10 | $1.61 | $1.61 | $1.53 | $1.53 | $15.30 | 2,822 |
| 2018-05-09 | $1.49 | $1.58 | $1.49 | $1.51 | $15.10 | 45,072 |
| 2018-05-08 | $1.41 | $1.49 | $1.41 | $1.49 | $14.90 | 3,751 |
| 2018-05-07 | $1.31 | $1.41 | $1.31 | $1.40 | $14.00 | 5,136 |
| 2018-05-04 | $1.30 | $1.31 | $1.27 | $1.30 | $13.00 | 3,683 |
| 2018-05-03 | $1.29 | $1.34 | $1.28 | $1.31 | $13.10 | 1,938 |
| 2018-05-02 | $1.34 | $1.35 | $1.26 | $1.28 | $12.80 | 4,975 |
| 2018-05-01 | $1.36 | $1.36 | $1.31 | $1.32 | $13.20 | 9,948 |
| 2018-04-30 | $1.43 | $1.43 | $1.32 | $1.38 | $13.80 | 6,479 |
| 2018-04-27 | $1.40 | $1.41 | $1.38 | $1.38 | $13.80 | 4,832 |
| 2018-04-26 | $1.41 | $1.41 | $1.40 | $1.40 | $14.00 | 4,679 |
| 2018-04-25 | $1.32 | $1.41 | $1.30 | $1.41 | $14.10 | 4,379 |
| 2018-04-24 | $1.42 | $1.47 | $1.33 | $1.34 | $13.40 | 13,413 |
| 2018-04-23 | $1.51 | $1.55 | $1.41 | $1.44 | $14.40 | 3,471 |
| 2018-04-20 | $1.50 | $1.51 | $1.45 | $1.51 | $15.10 | 11,297 |
| 2018-04-19 | $1.39 | $1.50 | $1.39 | $1.50 | $15.00 | 1,912 |
| 2018-04-18 | $1.42 | $1.42 | $1.39 | $1.39 | $13.90 | 3,385 |
| 2018-04-17 | $1.44 | $1.44 | $1.41 | $1.43 | $14.30 | 10,975 |
| 2018-04-16 | $1.42 | $1.45 | $1.41 | $1.43 | $14.30 | 5,240 |
| 2018-04-13 | $1.43 | $1.44 | $1.41 | $1.42 | $14.20 | 5,320 |
| 2018-04-12 | $1.46 | $1.48 | $1.40 | $1.41 | $14.10 | 6,198 |
| 2018-04-11 | $1.38 | $1.49 | $1.38 | $1.42 | $14.20 | 6,868 |
| 2018-04-10 | $1.48 | $1.50 | $1.38 | $1.38 | $13.80 | 4,249 |
| 2018-04-09 | $1.32 | $1.48 | $1.30 | $1.48 | $14.80 | 22,696 |
| 2018-04-06 | $1.24 | $1.32 | $1.24 | $1.30 | $13.00 | 19,331 |
| 2018-04-05 | $1.20 | $1.24 | $1.13 | $1.24 | $12.40 | 20,863 |
| 2018-04-04 | $1.14 | $1.21 | $1.11 | $1.17 | $11.70 | 24,666 |
| 2018-04-03 | $1.06 | $1.13 | $1.05 | $1.12 | $11.20 | 46,741 |
| 2018-04-02 | $1.11 | $1.11 | $1.00 | $1.02 | $10.20 | 9,093 |
| 2018-03-29 | $1.04 | $1.08 | $1.04 | $1.05 | $10.50 | 2,940 |
| 2018-03-28 | $1.02 | $1.02 | $0.97 | $1.00 | $10.00 | 27,782 |
| 2018-03-27 | $1.01 | $1.02 | $1.01 | $1.02 | $10.20 | 2,440 |
| 2018-03-26 | $1.02 | $1.03 | $1.01 | $1.02 | $10.20 | 1,845 |
| 2018-03-23 | $1.04 | $1.05 | $1.01 | $1.03 | $10.30 | 4,964 |
| 2018-03-22 | $1.03 | $1.04 | $0.98 | $1.02 | $10.20 | 3,030 |
| 2018-03-21 | $1.08 | $1.08 | $1.02 | $1.03 | $10.30 | 2,490 |
| 2018-03-20 | $1.04 | $1.04 | $1.02 | $1.03 | $10.30 | 2,055 |
| 2018-03-19 | $1.04 | $1.04 | $0.98 | $1.03 | $10.30 | 2,800 |
| 2018-03-16 | $1.05 | $1.05 | $1.02 | $1.03 | $10.30 | 512 |
| 2018-03-15 | $1.05 | $1.05 | $1.02 | $1.05 | $10.50 | 5,400 |
| 2018-03-14 | $1.05 | $1.06 | $1.04 | $1.05 | $10.50 | 722 |
| 2018-03-13 | $1.00 | $1.06 | $1.00 | $1.04 | $10.40 | 2,310 |
| 2018-03-12 | $1.06 | $1.06 | $1.04 | $1.06 | $10.60 | 1,060 |
| 2018-03-09 | $1.04 | $1.07 | $1.04 | $1.06 | $10.60 | 648 |
| 2018-03-08 | $1.08 | $1.08 | $1.00 | $1.02 | $10.20 | 3,426 |
| 2018-03-07 | $1.05 | $1.05 | $1.01 | $1.05 | $10.50 | 3,461 |
| 2018-03-06 | $0.98 | $1.06 | $0.98 | $1.06 | $10.60 | 6,165 |
| 2018-03-05 | $0.89 | $1.02 | $0.89 | $0.96 | $9.60 | 2,224 |
| 2018-03-02 | $0.86 | $0.88 | $0.86 | $0.88 | $8.80 | 2,878 |
| 2018-03-01 | $0.90 | $0.90 | $0.84 | $0.86 | $8.60 | 9,593 |
| 2018-02-28 | $0.96 | $0.96 | $0.90 | $0.90 | $9.00 | 7,635 |
| 2018-02-27 | $0.98 | $0.99 | $0.97 | $0.98 | $9.80 | 30,235 |
| 2018-02-26 | $1.02 | $1.02 | $0.98 | $0.99 | $9.90 | 4,190 |
| 2018-02-23 | $0.99 | $1.00 | $0.98 | $1.00 | $10.00 | 2,155 |
| 2018-02-22 | $0.98 | $0.99 | $0.97 | $0.99 | $9.87 | 894 |
| 2018-02-21 | $0.98 | $1.01 | $0.97 | $0.97 | $9.70 | 2,844 |
| 2018-02-20 | $0.93 | $0.99 | $0.93 | $0.98 | $9.80 | 2,827 |
| 2018-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 2,890 |
| 2018-02-15 | $0.99 | $1.00 | $0.95 | $0.96 | $9.60 | 55,189 |
| 2018-02-14 | $0.95 | $0.97 | $0.94 | $0.96 | $9.60 | 23,468 |
| 2018-02-13 | $0.97 | $0.97 | $0.93 | $0.93 | $9.30 | 14,182 |
| 2018-02-12 | $0.96 | $0.97 | $0.94 | $0.95 | $9.50 | 4,395 |
| 2018-02-09 | $0.91 | $0.95 | $0.88 | $0.95 | $9.50 | 7,911 |
| 2018-02-08 | $0.92 | $0.93 | $0.89 | $0.90 | $9.00 | 6,520 |
| 2018-02-07 | $0.92 | $0.94 | $0.91 | $0.93 | $9.30 | 3,099 |
| 2018-02-06 | $0.87 | $0.91 | $0.86 | $0.90 | $9.00 | 27,365 |
| 2018-02-05 | $0.92 | $0.92 | $0.86 | $0.87 | $8.70 | 20,772 |
| 2018-02-02 | $0.98 | $0.98 | $0.93 | $0.94 | $9.40 | 5,780 |
| 2018-02-01 | $1.01 | $1.02 | $1.00 | $1.00 | $10.00 | 7,117 |
| 2018-01-31 | $1.00 | $1.01 | $1.00 | $1.01 | $10.10 | 1,305 |
| 2018-01-30 | $1.05 | $1.05 | $0.98 | $1.00 | $10.00 | 3,619 |
| 2018-01-29 | $1.06 | $1.09 | $1.03 | $1.05 | $10.50 | 3,033 |
| 2018-01-26 | $1.00 | $1.05 | $1.00 | $1.03 | $10.30 | 6,188 |
| 2018-01-25 | $1.02 | $1.03 | $1.00 | $1.00 | $10.00 | 956 |
| 2018-01-24 | $0.99 | $1.02 | $0.99 | $1.01 | $10.10 | 3,576 |
| 2018-01-23 | $1.02 | $1.02 | $0.98 | $0.98 | $9.80 | 4,585 |
| 2018-01-22 | $1.05 | $1.05 | $1.02 | $1.03 | $10.30 | 2,415 |
| 2018-01-19 | $1.05 | $1.05 | $1.03 | $1.05 | $10.50 | 3,938 |
| 2018-01-18 | $1.06 | $1.08 | $1.05 | $1.05 | $10.50 | 905 |
| 2018-01-17 | $1.08 | $1.08 | $1.05 | $1.05 | $10.50 | 2,967 |
| 2018-01-16 | $1.05 | $1.10 | $1.05 | $1.08 | $10.80 | 4,946 |
| 2018-01-12 | $1.07 | $1.10 | $1.05 | $1.06 | $10.60 | 7,796 |
| 2018-01-11 | $1.06 | $1.06 | $1.00 | $1.04 | $10.40 | 1,701 |
| 2018-01-10 | $1.10 | $1.11 | $1.02 | $1.06 | $10.60 | 2,962 |
| 2018-01-09 | $1.13 | $1.13 | $1.07 | $1.07 | $10.70 | 5,271 |
| 2018-01-08 | $1.15 | $1.15 | $1.12 | $1.12 | $11.20 | 9,155 |
| 2018-01-05 | $1.14 | $1.14 | $1.12 | $1.14 | $11.40 | 1,504 |
| 2018-01-04 | $1.12 | $1.13 | $1.09 | $1.13 | $11.30 | 7,668 |
| 2018-01-03 | $1.14 | $1.14 | $1.04 | $1.13 | $11.30 | 1,791 |
| 2018-01-02 | $1.12 | $1.13 | $1.09 | $1.13 | $11.30 | 4,815 |
| 2017-12-29 | $1.05 | $1.08 | $1.02 | $1.07 | $10.70 | 1,527 |
| 2017-12-28 | $0.95 | $1.04 | $0.95 | $1.03 | $10.30 | 7,760 |
| 2017-12-27 | $0.86 | $0.94 | $0.84 | $0.94 | $9.40 | 2,292 |
| 2017-12-26 | $0.86 | $0.86 | $0.77 | $0.86 | $8.60 | 3,337 |
| 2017-12-22 | $0.78 | $0.83 | $0.78 | $0.83 | $8.30 | 580 |
| 2017-12-21 | $0.85 | $0.85 | $0.75 | $0.75 | $7.50 | 4,699 |
| 2017-12-20 | $0.78 | $0.80 | $0.77 | $0.80 | $8.00 | 474 |
| 2017-12-19 | $0.79 | $0.79 | $0.77 | $0.78 | $7.80 | 2,362 |
| 2017-12-18 | $0.80 | $0.80 | $0.78 | $0.78 | $7.80 | 1,937 |
| 2017-12-15 | $0.81 | $0.81 | $0.78 | $0.79 | $7.90 | 1,435 |
| 2017-12-14 | $0.77 | $0.81 | $0.77 | $0.81 | $8.10 | 2,419 |
| 2017-12-13 | $0.68 | $0.75 | $0.68 | $0.75 | $7.50 | 1,110 |
| 2017-12-12 | $0.67 | $0.67 | $0.64 | $0.67 | $6.70 | 937 |
| 2017-12-11 | $0.68 | $0.68 | $0.66 | $0.66 | $6.60 | 610 |
| 2017-12-08 | $0.67 | $0.68 | $0.67 | $0.67 | $6.70 | 1,659 |
| 2017-12-07 | $0.67 | $0.71 | $0.66 | $0.66 | $6.60 | 1,114 |
| 2017-12-06 | $0.75 | $0.78 | $0.70 | $0.70 | $7.00 | 6,636 |
| 2017-12-05 | $0.78 | $0.79 | $0.77 | $0.79 | $7.90 | 1,453 |
| 2017-12-04 | $0.86 | $0.86 | $0.78 | $0.80 | $8.00 | 4,324 |
| 2017-12-01 | $0.89 | $0.89 | $0.82 | $0.85 | $8.50 | 1,812 |
| 2017-11-30 | $0.85 | $0.89 | $0.85 | $0.89 | $8.90 | 960 |
| 2017-11-29 | $0.82 | $0.87 | $0.82 | $0.87 | $8.70 | 3,215 |
| 2017-11-28 | $0.85 | $0.86 | $0.82 | $0.82 | $8.20 | 2,303 |
| 2017-11-27 | $0.87 | $0.87 | $0.85 | $0.85 | $8.50 | 2,138 |
| 2017-11-24 | $0.84 | $0.87 | $0.84 | $0.87 | $8.70 | 241 |
| 2017-11-22 | $0.82 | $0.87 | $0.81 | $0.85 | $8.50 | 6,835 |
| 2017-11-21 | $0.81 | $0.85 | $0.78 | $0.82 | $8.20 | 5,672 |
| 2017-11-20 | $0.87 | $0.89 | $0.79 | $0.80 | $8.00 | 7,950 |
| 2017-11-17 | $0.78 | $0.88 | $0.78 | $0.87 | $8.70 | 6,350 |
| 2017-11-16 | $0.71 | $0.76 | $0.68 | $0.75 | $7.55 | 9,825 |
| 2017-11-15 | $0.71 | $0.75 | $0.70 | $0.70 | $7.00 | 4,824 |
| 2017-11-14 | $0.72 | $0.74 | $0.70 | $0.72 | $7.20 | 5,395 |
| 2017-11-13 | $0.73 | $0.76 | $0.71 | $0.75 | $7.50 | 3,203 |
| 2017-11-10 | $0.79 | $0.79 | $0.73 | $0.73 | $7.30 | 2,464 |
| 2017-11-09 | $0.77 | $0.83 | $0.77 | $0.80 | $8.00 | 5,443 |
| 2017-11-08 | $0.80 | $0.81 | $0.78 | $0.78 | $7.80 | 1,637 |
| 2017-11-07 | $0.86 | $0.92 | $0.84 | $0.86 | $8.60 | 3,119 |
| 2017-11-06 | $0.86 | $0.86 | $0.84 | $0.84 | $8.40 | 2,010 |
| 2017-11-03 | $0.85 | $0.85 | $0.83 | $0.85 | $8.50 | 2,690 |
| 2017-11-02 | $0.80 | $0.86 | $0.79 | $0.85 | $8.50 | 8,144 |
| 2017-11-01 | $0.77 | $0.80 | $0.75 | $0.77 | $7.70 | 9,628 |
| 2017-10-31 | $0.63 | $0.78 | $0.63 | $0.77 | $7.70 | 10,243 |
| 2017-10-30 | $0.70 | $0.70 | $0.66 | $0.66 | $6.60 | 925 |
| 2017-10-27 | $0.67 | $0.70 | $0.66 | $0.70 | $7.00 | 442 |
| 2017-10-26 | $0.69 | $0.69 | $0.67 | $0.67 | $6.70 | 60 |
| 2017-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 70 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 200 |
| 2017-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $6.93 | 2,225 |
| 2017-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $6.90 | 0 |
| 2017-10-19 | $0.70 | $0.70 | $0.69 | $0.69 | $6.90 | 55 |
| 2017-10-18 | $0.68 | $0.69 | $0.68 | $0.69 | $6.90 | 188 |
| 2017-10-17 | $0.72 | $0.75 | $0.69 | $0.69 | $6.90 | 450 |
| 2017-10-16 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 0 |
| 2017-10-13 | $0.73 | $0.73 | $0.67 | $0.67 | $6.70 | 1,271 |
| 2017-10-12 | $0.74 | $0.74 | $0.71 | $0.72 | $7.20 | 1,438 |
| 2017-10-11 | $0.76 | $0.76 | $0.73 | $0.76 | $7.60 | 2,830 |
| 2017-10-10 | $0.77 | $0.79 | $0.75 | $0.75 | $7.50 | 1,156 |
| 2017-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $8.20 | 100 |
| 2017-10-06 | $0.85 | $0.85 | $0.79 | $0.79 | $7.90 | 332 |
| 2017-10-05 | $0.88 | $0.88 | $0.85 | $0.86 | $8.60 | 9,482 |
| 2017-10-04 | $0.84 | $0.91 | $0.84 | $0.89 | $8.90 | 569 |
| 2017-10-03 | $0.76 | $0.80 | $0.76 | $0.79 | $7.90 | 7,146 |
| 2017-10-02 | $0.71 | $0.72 | $0.71 | $0.72 | $7.20 | 2,930 |
| 2017-09-29 | $0.75 | $0.77 | $0.72 | $0.73 | $7.30 | 5,670 |
| 2017-09-28 | $0.72 | $0.75 | $0.71 | $0.75 | $7.50 | 1,860 |
| 2017-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $7.10 | 2,195 |
| 2017-09-26 | $0.73 | $0.73 | $0.73 | $0.73 | $7.30 | 4,844 |
| 2017-09-25 | $0.72 | $0.72 | $0.71 | $0.71 | $7.10 | 2,692 |
| 2017-09-22 | $0.79 | $0.79 | $0.73 | $0.73 | $7.30 | 5,240 |
| 2017-09-21 | $0.81 | $0.81 | $0.79 | $0.80 | $8.00 | 2,575 |
| 2017-09-20 | $0.87 | $0.87 | $0.82 | $0.82 | $8.20 | 623 |
| 2017-09-19 | $0.84 | $0.84 | $0.83 | $0.83 | $8.30 | 150 |
| 2017-09-18 | $1.00 | $1.00 | $0.88 | $0.88 | $8.80 | 2,436 |
| 2017-09-15 | $1.05 | $1.05 | $0.98 | $1.00 | $10.00 | 1,923 |
| 2017-09-14 | $0.92 | $1.08 | $0.92 | $1.05 | $10.50 | 17,666 |
| 2017-09-13 | $0.97 | $0.97 | $0.90 | $0.90 | $9.00 | 333 |
| 2017-09-12 | $0.86 | $0.98 | $0.86 | $0.97 | $9.70 | 1,234 |
| 2017-09-11 | $0.83 | $0.84 | $0.83 | $0.83 | $8.30 | 1,360 |
| 2017-09-08 | $0.83 | $0.83 | $0.83 | $0.83 | $8.30 | 62 |
| 2017-09-07 | $0.80 | $0.82 | $0.74 | $0.81 | $8.10 | 441 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 930 |
| 2017-09-05 | $0.79 | $0.79 | $0.76 | $0.76 | $7.60 | 1,220 |
| 2017-09-01 | $0.72 | $0.81 | $0.70 | $0.79 | $7.90 | 7,359 |
| 2017-08-31 | $0.68 | $0.68 | $0.66 | $0.67 | $6.70 | 6,472 |
| 2017-08-30 | $0.71 | $0.71 | $0.68 | $0.68 | $6.80 | 530 |
| 2017-08-29 | $0.75 | $0.75 | $0.68 | $0.70 | $6.98 | 4,517 |
| 2017-08-28 | $0.77 | $0.82 | $0.75 | $0.75 | $7.50 | 12,836 |
| 2017-08-25 | $0.67 | $0.68 | $0.63 | $0.68 | $6.80 | 2,282 |
| 2017-08-24 | $0.51 | $0.70 | $0.50 | $0.70 | $6.97 | 20,720 |
| 2017-08-23 | $0.44 | $0.47 | $0.44 | $0.47 | $4.70 | 4,150 |
| 2017-08-22 | $0.48 | $0.49 | $0.44 | $0.44 | $4.40 | 4,300 |
| 2017-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 2,500 |
| 2017-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 2,850 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 2,000 |
| 2017-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 2,000 |
| 2017-08-15 | $0.41 | $0.54 | $0.39 | $0.39 | $3.90 | 9,961 |
| 2017-08-14 | $0.46 | $0.46 | $0.43 | $0.43 | $4.30 | 3,110 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 4,300 |
| 2017-08-10 | $0.47 | $0.48 | $0.47 | $0.48 | $4.80 | 2,400 |
| 2017-08-09 | $0.48 | $0.48 | $0.45 | $0.46 | $4.60 | 6,250 |
| 2017-08-08 | $0.44 | $0.49 | $0.44 | $0.44 | $4.40 | 7,580 |
| 2017-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 750 |
| 2017-08-04 | $0.46 | $0.46 | $0.43 | $0.45 | $4.50 | 1,540 |
| 2017-08-03 | $0.44 | $0.45 | $0.41 | $0.41 | $4.10 | 3,920 |
| 2017-08-02 | $0.43 | $0.44 | $0.43 | $0.44 | $4.40 | 1,000 |
| 2017-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $4.70 | 406 |
| 2017-07-31 | $0.47 | $0.50 | $0.47 | $0.50 | $5.00 | 1,610 |
| 2017-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 150 |
| 2017-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 25 |
| 2017-07-26 | $0.36 | $0.40 | $0.36 | $0.38 | $3.80 | 3,902 |
| 2017-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 3,738 |
| 2017-07-24 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 875 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 17,845 |
| 2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 400 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 2,050 |
| 2017-07-18 | $0.26 | $0.28 | $0.26 | $0.28 | $2.79 | 2,020 |
| 2017-07-17 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 3,050 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 100 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $2.99 | 0 |
| 2017-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 500 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 250 |
| 2017-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 1,100 |
| 2017-07-06 | $0.33 | $0.33 | $0.30 | $0.33 | $3.30 | 1,215 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 105 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 30 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 50 |
| 2017-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 0 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 30 |
| 2017-06-23 | $0.33 | $0.33 | $0.30 | $0.33 | $3.30 | 4,450 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 500 |
| 2017-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 0 |
| 2017-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 500 |
| 2017-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 0 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 500 |
| 2017-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $3.62 | 0 |
| 2017-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 1,000 |
| 2017-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 1,000 |
| 2017-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 2,001 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 30 |
| 2017-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 86 |
| 2017-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 190 |
| 2017-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-05-31 | $0.35 | $0.35 | $0.34 | $0.35 | $3.50 | 350 |
| 2017-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2017-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 350 |
| 2017-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2017-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 1,482 |
| 2017-05-23 | $0.36 | $0.36 | $0.35 | $0.36 | $3.60 | 417 |
| 2017-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 51 |
| 2017-05-18 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 2,780 |
| 2017-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2017-05-16 | $0.40 | $0.40 | $0.37 | $0.39 | $3.90 | 3,600 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 100 |
| 2017-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2017-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 1,300 |
| 2017-05-10 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 215 |
| 2017-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 50 |
| 2017-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2017-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 2,100 |
| 2017-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 0 |
| 2017-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $4.30 | 60 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 100 |
| 2017-04-26 | $0.39 | $0.44 | $0.39 | $0.41 | $4.10 | 1,000 |
| 2017-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 50 |
| 2017-04-21 | $0.36 | $0.38 | $0.36 | $0.38 | $3.80 | 144 |
| 2017-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 226 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 770 |
| 2017-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 100 |
| 2017-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 4 |
| 2017-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 100 |
| 2017-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 700 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,510 |
| 2017-03-30 | $0.35 | $0.38 | $0.35 | $0.38 | $3.80 | 1,500 |
| 2017-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 0 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 20 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,600 |
| 2017-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 30 |
| 2017-03-23 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 1,420 |
| 2017-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2017-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2017-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 2,400 |
| 2017-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 1,000 |
| 2017-03-16 | $0.34 | $0.35 | $0.34 | $0.35 | $3.50 | 1,110 |
| 2017-03-15 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 2,000 |
| 2017-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2017-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 800 |
| 2017-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 0 |
| 2017-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $3.30 | 750 |
| 2017-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 0 |
| 2017-03-03 | $0.33 | $0.34 | $0.33 | $0.34 | $3.40 | 6,450 |
| 2017-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 500 |
| 2017-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 200 |
| 2017-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 2,450 |
| 2017-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 260 |
| 2017-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,150 |
| 2017-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 300 |
| 2017-02-16 | $0.37 | $0.38 | $0.37 | $0.38 | $3.80 | 560 |
| 2017-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 100 |
| 2017-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 700 |
| 2017-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 600 |
| 2017-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 30 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 0 |
| 2017-02-06 | $0.37 | $0.41 | $0.37 | $0.38 | $3.80 | 5,590 |
| 2017-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2017-02-02 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 2,240 |
| 2017-02-01 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 1,360 |
| 2017-01-31 | $0.40 | $0.40 | $0.36 | $0.36 | $3.60 | 1,443 |
| 2017-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 0 |
| 2017-01-27 | $0.39 | $0.41 | $0.39 | $0.41 | $4.10 | 732 |
| 2017-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,500 |
| 2017-01-25 | $0.40 | $0.40 | $0.38 | $0.39 | $3.87 | 1,600 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $3.54 | 100 |
| 2017-01-23 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 1,425 |
| 2017-01-20 | $0.35 | $0.35 | $0.34 | $0.35 | $3.45 | 1,550 |
| 2017-01-19 | $0.37 | $0.38 | $0.33 | $0.33 | $3.35 | 5,160 |
| 2017-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $3.77 | 2,200 |
| 2017-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 2,937 |
| 2017-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $3.42 | 0 |
| 2017-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $3.42 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.34 | $0.34 | $3.42 | 600 |
| 2017-01-10 | $0.35 | $0.35 | $0.34 | $0.34 | $3.40 | 5,126 |
| 2017-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $3.69 | 100 |
| 2017-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 10 |
| 2017-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $3.71 | 590 |
| 2017-01-04 | $0.37 | $0.38 | $0.37 | $0.38 | $3.77 | 1,600 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 900 |
| 2016-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $3.83 | 0 |
| 2016-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $3.83 | 100 |
| 2016-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $3.54 | 0 |
| 2016-12-27 | $0.32 | $0.35 | $0.32 | $0.35 | $3.54 | 660 |
| 2016-12-23 | $0.36 | $0.40 | $0.34 | $0.34 | $3.40 | 6,050 |
| 2016-12-22 | $0.39 | $0.39 | $0.36 | $0.36 | $3.56 | 1,600 |
| 2016-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $3.52 | 150 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $3.68 | 0 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $3.68 | 794 |
| 2016-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $3.85 | 50 |
| 2016-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $3.82 | 0 |
| 2016-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $3.82 | 0 |
| 2016-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.82 | 0 |
| 2016-12-12 | $0.39 | $0.39 | $0.38 | $0.38 | $3.82 | 1,050 |
| 2016-12-09 | $0.39 | $0.39 | $0.38 | $0.38 | $3.83 | 532 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $3.87 | 0 |
| 2016-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $3.87 | 500 |
| 2016-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $3.82 | 1,000 |
| 2016-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $4.09 | 50 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $4.09 | 701 |
| 2016-12-01 | $0.42 | $0.42 | $0.39 | $0.39 | $3.93 | 1,140 |
| 2016-11-30 | $0.39 | $0.41 | $0.38 | $0.41 | $4.12 | 340 |
| 2016-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4.20 | 10 |
| 2016-11-28 | $0.41 | $0.41 | $0.38 | $0.38 | $3.83 | 1,000 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $4.49 | 100 |
| 2016-11-23 | $0.39 | $0.41 | $0.39 | $0.41 | $4.10 | 1,260 |
| 2016-11-22 | $0.36 | $0.37 | $0.36 | $0.37 | $3.75 | 1,190 |
| 2016-11-21 | $0.31 | $0.36 | $0.30 | $0.34 | $3.38 | 1,574 |
| 2016-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $3.42 | 1,000 |
| 2016-11-17 | $0.33 | $0.37 | $0.33 | $0.37 | $3.75 | 4,000 |
| 2016-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $3.38 | 390 |
| 2016-11-15 | $0.32 | $0.34 | $0.32 | $0.34 | $3.35 | 4,050 |
| 2016-11-14 | $0.30 | $0.31 | $0.30 | $0.31 | $3.08 | 2,575 |
| 2016-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $2.97 | 1,650 |
| 2016-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.93 | 2,200 |
| 2016-11-09 | $0.32 | $0.32 | $0.31 | $0.31 | $3.15 | 1,482 |
| 2016-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $3.24 | 300 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 0 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 0 |
| 2016-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 0 |
| 2016-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3.53 | 0 |
| 2016-11-01 | $0.34 | $0.35 | $0.34 | $0.35 | $3.53 | 1,300 |
| 2016-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $3.31 | 400 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $3.61 | 499 |
| 2016-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 0 |
| 2016-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 1,000 |
| 2016-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $3.37 | 990 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 1,000 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 550 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3.07 | 55 |
| 2016-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.83 | 1,550 |
| 2016-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-07 | $0.34 | $0.34 | $0.33 | $0.33 | $3.33 | 1,100 |
| 2016-10-06 | $0.31 | $0.33 | $0.30 | $0.32 | $3.20 | 4,345 |
| 2016-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $3.33 | 0 |
| 2016-10-04 | $0.34 | $0.34 | $0.33 | $0.33 | $3.33 | 150 |
| 2016-10-03 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 1,750 |
| 2016-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 145 |
| 2016-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 0 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 0 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 440 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $3.63 | 0 |
| 2016-09-23 | $0.39 | $0.39 | $0.36 | $0.36 | $3.63 | 307 |
| 2016-09-22 | $0.36 | $0.39 | $0.36 | $0.39 | $3.85 | 4,700 |
| 2016-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 0 |
| 2016-09-19 | $0.31 | $0.35 | $0.29 | $0.35 | $3.50 | 11,320 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 1,500 |
| 2016-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $3.40 | 62 |
| 2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $3.49 | 470 |
| 2016-09-13 | $0.36 | $0.36 | $0.35 | $0.35 | $3.52 | 418 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 112 |
| 2016-09-09 | $0.39 | $0.39 | $0.38 | $0.38 | $3.76 | 2,750 |
| 2016-09-08 | $0.39 | $0.39 | $0.36 | $0.39 | $3.90 | 6,010 |
| 2016-09-07 | $0.39 | $0.41 | $0.36 | $0.41 | $4.10 | 6,775 |
| 2016-09-06 | $0.41 | $0.49 | $0.41 | $0.49 | $4.90 | 450 |
| 2016-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $3.72 | 30 |
| 2016-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $3.81 | 980 |
| 2016-08-31 | $0.38 | $0.38 | $0.36 | $0.36 | $3.64 | 2,850 |
| 2016-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $4.23 | 0 |
| 2016-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4.23 | 250 |
| 2016-08-26 | $0.43 | $0.44 | $0.43 | $0.44 | $4.36 | 1,000 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $4.04 | 500 |
| 2016-08-24 | $0.40 | $0.40 | $0.38 | $0.40 | $4.05 | 4,610 |
| 2016-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $4.66 | 0 |
| 2016-08-22 | $0.45 | $0.47 | $0.45 | $0.47 | $4.66 | 1,200 |
| 2016-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $4.71 | 36 |
| 2016-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 0 |
| 2016-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $4.80 | 0 |
| 2016-08-16 | $0.47 | $0.48 | $0.47 | $0.48 | $4.80 | 700 |
| 2016-08-15 | $0.52 | $0.52 | $0.49 | $0.49 | $4.86 | 700 |
| 2016-08-12 | $0.52 | $0.53 | $0.52 | $0.53 | $5.28 | 14,635 |
| 2016-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 4,870 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $4.51 | 54 |
| 2016-08-09 | $0.49 | $0.49 | $0.45 | $0.45 | $4.48 | 48 |
| 2016-08-08 | $0.47 | $0.48 | $0.47 | $0.47 | $4.73 | 725 |
| 2016-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $4.37 | 1,150 |
| 2016-08-04 | $0.42 | $0.50 | $0.42 | $0.50 | $4.98 | 1,123 |
| 2016-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $4.57 | 300 |
| 2016-08-02 | $0.51 | $0.51 | $0.47 | $0.47 | $4.67 | 4,685 |
| 2016-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $5.25 | 1,120 |
| 2016-07-29 | $0.49 | $0.49 | $0.49 | $0.49 | $4.93 | 500 |
| 2016-07-28 | $0.48 | $0.49 | $0.45 | $0.47 | $4.68 | 1,175 |
| 2016-07-27 | $0.51 | $0.51 | $0.50 | $0.51 | $5.06 | 950 |
| 2016-07-26 | $0.52 | $0.52 | $0.50 | $0.52 | $5.17 | 2,651 |
| 2016-07-25 | $0.46 | $0.50 | $0.46 | $0.49 | $4.90 | 1,793 |
| 2016-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $4.45 | 0 |
| 2016-07-21 | $0.43 | $0.45 | $0.43 | $0.45 | $4.45 | 742 |
| 2016-07-20 | $0.43 | $0.44 | $0.43 | $0.44 | $4.39 | 610 |
| 2016-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $3.89 | 100 |
| 2016-07-18 | $0.35 | $0.38 | $0.35 | $0.38 | $3.79 | 748 |
| 2016-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $3.75 | 0 |
| 2016-07-14 | $0.36 | $0.38 | $0.35 | $0.38 | $3.75 | 2,070 |
| 2016-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $3.47 | 0 |
| 2016-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $3.47 | 0 |
| 2016-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $3.47 | 1,500 |
| 2016-07-08 | $0.39 | $0.39 | $0.34 | $0.36 | $3.55 | 2,793 |
| 2016-07-07 | $0.37 | $0.38 | $0.37 | $0.38 | $3.75 | 1,344 |
| 2016-07-06 | $0.34 | $0.41 | $0.34 | $0.37 | $3.69 | 4,247 |
| 2016-07-05 | $0.36 | $0.36 | $0.34 | $0.34 | $3.44 | 2,050 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 4 |
| 2016-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $3.32 | 0 |
| 2016-06-29 | $0.38 | $0.38 | $0.33 | $0.33 | $3.32 | 1,226 |
| 2016-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2016-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $3.70 | 0 |
| 2016-06-24 | $0.38 | $0.38 | $0.37 | $0.37 | $3.70 | 1,700 |
| 2016-06-23 | $0.36 | $0.36 | $0.35 | $0.36 | $3.56 | 820 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $3.52 | 600 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $3.58 | 920 |
| 2016-06-20 | $0.34 | $0.37 | $0.33 | $0.37 | $3.69 | 1,888 |
| 2016-06-17 | $0.35 | $0.35 | $0.32 | $0.33 | $3.25 | 2,210 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $3.63 | 0 |
| 2016-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $3.63 | 75 |
| 2016-06-14 | $0.38 | $0.38 | $0.36 | $0.36 | $3.61 | 350 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 740 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $4.04 | 800 |
| 2016-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $4.12 | 200 |
| 2016-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $4.31 | 0 |
| 2016-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $4.31 | 0 |
| 2016-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $4.31 | 195 |
| 2016-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 18 |
| 2016-06-02 | $0.44 | $0.44 | $0.40 | $0.40 | $4.00 | 1,492 |
| 2016-06-01 | $0.46 | $0.46 | $0.45 | $0.45 | $4.52 | 228 |
| 2016-05-31 | $0.46 | $0.46 | $0.44 | $0.44 | $4.41 | 1,575 |
| 2016-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $4.53 | 21 |
| 2016-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2016-05-25 | $0.50 | $0.50 | $0.45 | $0.45 | $4.50 | 774 |
| 2016-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $4.17 | 0 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $4.17 | 0 |
| 2016-05-20 | $0.40 | $0.42 | $0.40 | $0.42 | $4.17 | 2,060 |
| 2016-05-19 | $0.40 | $0.41 | $0.40 | $0.41 | $4.09 | 900 |
| 2016-05-18 | $0.40 | $0.42 | $0.40 | $0.42 | $4.22 | 1,700 |
| 2016-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $4.66 | 110 |
| 2016-05-16 | $0.49 | $0.49 | $0.45 | $0.45 | $4.54 | 650 |
| 2016-05-13 | $0.51 | $0.51 | $0.50 | $0.50 | $5.05 | 1,693 |
| 2016-05-12 | $0.56 | $0.56 | $0.51 | $0.52 | $5.15 | 1,555 |
| 2016-05-11 | $0.50 | $0.55 | $0.50 | $0.54 | $5.41 | 960 |
| 2016-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $4.93 | 250 |
| 2016-05-09 | $0.42 | $0.45 | $0.42 | $0.45 | $4.47 | 2,385 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $4.04 | 20 |
| 2016-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $3.91 | 900 |
| 2016-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $3.79 | 264 |
| 2016-05-03 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 600 |
| 2016-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 125 |
| 2016-04-29 | $0.40 | $0.41 | $0.40 | $0.41 | $4.12 | 700 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $4.03 | 170 |
| 2016-04-27 | $0.38 | $0.39 | $0.38 | $0.39 | $3.90 | 65 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2016-04-25 | $0.41 | $0.41 | $0.39 | $0.40 | $4.00 | 2,800 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $4.03 | 1,500 |
| 2016-04-21 | $0.40 | $0.41 | $0.40 | $0.41 | $4.06 | 4,310 |
| 2016-04-20 | $0.37 | $0.40 | $0.37 | $0.40 | $4.00 | 2,675 |
| 2016-04-19 | $0.40 | $0.40 | $0.37 | $0.38 | $3.79 | 6,340 |
| 2016-04-18 | $0.39 | $0.40 | $0.38 | $0.40 | $3.95 | 1,760 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 0 |
| 2016-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2.82 | 200 |
| 2016-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2.33 | 500 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 705 |
| 2016-04-08 | $0.23 | $0.25 | $0.23 | $0.24 | $2.41 | 690 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 150 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2016-04-05 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 1,390 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 400 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 167 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $2.31 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $2.31 | 5,220 |
| 2016-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $2.45 | 180 |
| 2016-03-28 | $0.24 | $0.25 | $0.24 | $0.24 | $2.38 | 1,295 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2.54 | 0 |
| 2016-03-23 | $0.25 | $0.26 | $0.24 | $0.25 | $2.54 | 4,201 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 0 |
| 2016-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $2.45 | 6,040 |
| 2016-03-16 | $0.22 | $0.25 | $0.20 | $0.25 | $2.45 | 1,892 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 1,100 |
| 2016-03-14 | $0.23 | $0.23 | $0.22 | $0.23 | $2.27 | 2,550 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 950 |
| 2016-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 3,490 |
| 2016-03-09 | $0.25 | $0.25 | $0.22 | $0.23 | $2.28 | 3,190 |
| 2016-03-08 | $0.26 | $0.26 | $0.25 | $0.25 | $2.48 | 4,800 |
| 2016-03-07 | $0.23 | $0.26 | $0.23 | $0.25 | $2.45 | 875 |
| 2016-03-04 | $0.20 | $0.23 | $0.20 | $0.23 | $2.25 | 1,123 |
| 2016-03-03 | $0.18 | $0.19 | $0.17 | $0.19 | $1.93 | 1,443 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 500 |
| 2016-03-01 | $0.19 | $0.20 | $0.15 | $0.15 | $1.51 | 5,185 |
| 2016-02-29 | $0.12 | $0.14 | $0.12 | $0.14 | $1.44 | 3,010 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 2,500 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1.27 | 4,300 |
| 2016-02-24 | $0.15 | $0.15 | $0.13 | $0.13 | $1.31 | 3,600 |
| 2016-02-23 | $0.18 | $0.18 | $0.14 | $0.14 | $1.39 | 6,565 |
| 2016-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $1.45 | 750 |
| 2016-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 3,200 |
| 2016-02-18 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 7,449 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 2,000 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.55 | 0 |
| 2016-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $1.55 | 825 |
| 2016-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 2,900 |
| 2016-02-10 | $0.12 | $0.15 | $0.12 | $0.15 | $1.45 | 1,645 |
| 2016-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $1.47 | 3,500 |
| 2016-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $1.46 | 2,000 |
| 2016-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $1.57 | 14,425 |
| 2016-02-04 | $0.11 | $0.14 | $0.11 | $0.14 | $1.35 | 5,500 |
| 2016-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 11,400 |
| 2016-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.85 | 5,859 |
| 2016-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.87 | 6,220 |
| 2016-01-29 | $0.09 | $0.11 | $0.09 | $0.11 | $1.06 | 42,950 |
| 2016-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 18,250 |
| 2016-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.95 | 7,065 |
| 2016-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $1.08 | 3,390 |
| 2016-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 6,919 |
| 2016-01-22 | $0.11 | $0.13 | $0.11 | $0.12 | $1.22 | 3,400 |
| 2016-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $1.21 | 4,075 |
| 2016-01-20 | $0.16 | $0.16 | $0.12 | $0.14 | $1.40 | 1,210 |
| 2016-01-19 | $0.16 | $0.17 | $0.12 | $0.12 | $1.19 | 3,145 |
| 2016-01-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 880 |
| 2016-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $2.11 | 1,925 |
| 2016-01-13 | $0.21 | $0.21 | $0.20 | $0.21 | $2.12 | 925 |
| 2016-01-12 | $0.18 | $0.21 | $0.18 | $0.21 | $2.09 | 1,100 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 30 |
| 2016-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.23 | 1,000 |
| 2016-01-07 | $0.20 | $0.24 | $0.20 | $0.24 | $2.44 | 3,525 |
| 2016-01-06 | $0.20 | $0.27 | $0.20 | $0.23 | $2.28 | 4,790 |
| 2016-01-05 | $0.21 | $0.21 | $0.19 | $0.19 | $1.88 | 700 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1,135 |
| 2015-12-31 | $0.22 | $0.24 | $0.21 | $0.24 | $2.40 | 1,135 |
| 2015-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $2.04 | 179 |
| 2015-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 10 |
| 2015-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 3,040 |
| 2015-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2.04 | 200 |
| 2015-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2.02 | 35 |
| 2015-12-22 | $0.20 | $0.20 | $0.19 | $0.20 | $1.97 | 9,450 |
| 2015-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.13 | 250 |
| 2015-12-18 | $0.19 | $0.22 | $0.19 | $0.21 | $2.09 | 2,500 |
| 2015-12-17 | $0.15 | $0.18 | $0.15 | $0.16 | $1.63 | 2,362 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 1,500 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 730 |
| 2015-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $1.28 | 730 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 100 |
| 2015-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $1.81 | 1,300 |
| 2015-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.83 | 1,850 |
| 2015-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $1.83 | 1,850 |
| 2015-12-02 | $0.19 | $0.19 | $0.18 | $0.18 | $1.84 | 1,068 |
| 2015-12-01 | $0.20 | $0.20 | $0.18 | $0.18 | $1.82 | 450 |
| 2015-11-30 | $0.18 | $0.23 | $0.17 | $0.22 | $2.23 | 1,386 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 100 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1.28 | 3,400 |
| 2015-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $1.28 | 3,400 |
| 2015-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 1,040 |
| 2015-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $1.63 | 1,450 |
| 2015-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 0 |
| 2015-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 0 |
| 2015-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 0 |
| 2015-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $1.78 | 800 |
| 2015-11-10 | $0.21 | $0.21 | $0.18 | $0.18 | $1.77 | 1,215 |
| 2015-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 50 |
| 2015-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 700 |
| 2015-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $2.03 | 120 |
| 2015-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $2.22 | 650 |
| 2015-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.97 | 560 |
| 2015-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $2.07 | 1,028 |
| 2015-10-30 | $0.21 | $0.23 | $0.20 | $0.22 | $2.24 | 3,940 |
| 2015-10-29 | $0.24 | $0.24 | $0.20 | $0.20 | $2.00 | 1,310 |
| 2015-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 0 |
| 2015-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 0 |
| 2015-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 100 |
| 2015-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 0 |
| 2015-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2.35 | 200 |
| 2015-10-21 | $0.25 | $0.25 | $0.24 | $0.24 | $2.38 | 1,125 |
| 2015-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 140 |
| 2015-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $2.57 | 4,480 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 0 |
| 2015-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 0 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 2,000 |
| 2015-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.67 | 500 |
| 2015-10-12 | $0.25 | $0.31 | $0.25 | $0.28 | $2.78 | 0 |
| 2015-10-09 | $0.25 | $0.31 | $0.25 | $0.28 | $2.78 | 0 |
| 2015-10-08 | $0.25 | $0.31 | $0.25 | $0.28 | $2.78 | 0 |
| 2015-10-07 | $0.25 | $0.31 | $0.25 | $0.28 | $2.78 | 10,550 |
| 2015-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $2.47 | 1,000 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 400 |
| 2015-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $2.42 | 3,500 |
| 2015-09-30 | $0.29 | $0.30 | $0.29 | $0.30 | $2.98 | 1,260 |
| 2015-09-29 | $0.26 | $0.27 | $0.26 | $0.27 | $2.74 | 375 |
| 2015-09-28 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 2,700 |
| 2015-09-25 | $0.30 | $0.30 | $0.29 | $0.30 | $2.96 | 9,560 |
| 2015-09-24 | $0.22 | $0.25 | $0.22 | $0.25 | $2.48 | 0 |
| 2015-09-23 | $0.22 | $0.25 | $0.22 | $0.25 | $2.48 | 2,101 |
| 2015-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $2.23 | 1,300 |
| 2015-09-21 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 770 |
| 2015-09-18 | $0.30 | $0.30 | $0.27 | $0.28 | $2.78 | 2,710 |
| 2015-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $2.96 | 150 |
| 2015-09-16 | $0.29 | $0.31 | $0.29 | $0.31 | $3.09 | 1,510 |
| 2015-09-15 | $0.35 | $0.35 | $0.30 | $0.31 | $3.06 | 9,170 |
| 2015-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $3.59 | 75 |
| 2015-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $3.54 | 0 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $3.54 | 150 |
| 2015-09-09 | $0.38 | $0.38 | $0.36 | $0.36 | $3.59 | 235 |
| 2015-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 0 |
| 2015-09-04 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 625 |
| 2015-09-03 | $0.37 | $0.38 | $0.36 | $0.36 | $3.62 | 0 |
| 2015-09-02 | $0.37 | $0.38 | $0.36 | $0.36 | $3.62 | 1,080 |
| 2015-09-01 | $0.39 | $0.40 | $0.38 | $0.40 | $3.97 | 1,110 |
| 2015-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2015-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 18 |
| 2015-08-27 | $0.48 | $0.48 | $0.44 | $0.44 | $4.45 | 2,100 |
| 2015-08-26 | $0.43 | $0.48 | $0.43 | $0.48 | $4.84 | 545 |
Largo Inc (LGO) News Headlines
Recent Largo Inc (LGO) News
Similar Companies to Largo Inc (LGO) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |