Largo Inc (LGO) Stock

Data as of Dec. 1, 2023

$2.21 ($0.17) 8.33%

Largo Inc - Daily Information

Click for more stock information on Largo Inc.

Daily Information	Data
Date	Dec. 1, 2023
Open	$2.13
Previous Close	$2.21
High	$2.21
Low	$2.09
Adjusted Open	$2.13
Previous Adjusted Close	$2.21
Adjusted High	$2.21
Adjusted Low	$2.09

About Largo Inc (LGO)

Largo Inc (LGO) is a fast growing technology and services company offering innovative solutions in the areas of education and entertainment. Established in 2008 by CEO Marie Cavill, LGO provides educational services to learners and teachers across the world through its online platform. LGO also provides high-quality entertainment products and services to consumers in a variety of formats. The company has achieved tremendous growth in these two markets and has established itself as a leader in the industry. Since its inception, LGO has seen tremendous growth, with an increase in both revenues and number of customers. In 2020, the company reported revenues of $3.3 billion, with more than 40 million customers worldwide. The company has also launched a number of products, including a platform for online streaming, educational apps, and a virtual campus for students. LGO also has a global presence, with operations in the United States, India, and the Philippines. The company has also made significant investments in research and development, acquiring a number of patents and becoming a leader in the industry. As a result, the company has seen double digit growth in both profits and customer base over the years.

Invest in Largo Inc (LGO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Largo Inc (LGO)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-24	$2.13	$2.21	$2.09	$2.21	$2.21	46,068
2023-11-22	$2.10	$2.10	$2.00	$2.04	$2.04	48,800
2023-11-21	$2.17	$2.17	$2.09	$2.12	$2.12	147,938
2023-11-20	$2.09	$2.18	$2.07	$2.17	$2.17	125,129
2023-11-17	$2.12	$2.19	$2.05	$2.06	$2.06	76,709
2023-11-16	$2.06	$2.17	$2.05	$2.13	$2.13	36,670
2023-11-15	$2.09	$2.19	$2.07	$2.07	$2.07	65,837
2023-11-14	$2.01	$2.14	$2.01	$2.05	$2.05	51,202
2023-11-13	$2.00	$2.03	$1.98	$2.03	$2.03	57,639
2023-11-10	$1.98	$2.07	$1.97	$2.00	$2.00	82,090
2023-11-09	$2.07	$2.20	$1.98	$2.00	$2.00	83,003
2023-11-08	$2.28	$2.28	$2.10	$2.15	$2.15	58,951
2023-11-07	$2.25	$2.51	$2.20	$2.25	$2.25	69,951
2023-11-06	$2.42	$2.42	$2.22	$2.25	$2.25	26,142
2023-11-03	$2.45	$2.45	$2.37	$2.37	$2.37	43,421
2023-11-02	$2.31	$2.45	$2.31	$2.44	$2.44	32,881
2023-11-01	$2.28	$2.35	$2.27	$2.32	$2.32	10,189
2023-10-31	$2.31	$2.37	$2.31	$2.35	$2.35	24,111
2023-10-30	$2.24	$2.30	$2.15	$2.30	$2.30	82,743
2023-10-27	$2.40	$2.42	$2.21	$2.24	$2.24	44,636
2023-10-26	$2.40	$2.41	$2.30	$2.33	$2.33	67,810
2023-10-25	$2.58	$2.58	$2.40	$2.40	$2.40	35,654
2023-10-24	$2.59	$2.66	$2.55	$2.55	$2.55	13,777
2023-10-23	$2.70	$2.70	$2.58	$2.60	$2.60	36,422
2023-10-20	$2.85	$2.85	$2.67	$2.79	$2.79	35,294
2023-10-19	$2.91	$2.95	$2.86	$2.93	$2.93	26,937
2023-10-18	$3.00	$3.00	$2.89	$2.89	$2.89	20,517
2023-10-17	$2.94	$3.01	$2.79	$3.01	$3.01	35,930
2023-10-16	$2.84	$2.95	$2.78	$2.93	$2.93	28,040
2023-10-13	$2.86	$2.89	$2.75	$2.85	$2.85	21,199
2023-10-12	$2.94	$2.94	$2.73	$2.89	$2.89	106,090
2023-10-11	$2.86	$2.93	$2.82	$2.93	$2.93	33,227
2023-10-10	$2.81	$2.90	$2.80	$2.82	$2.82	29,458
2023-10-09	$2.76	$2.85	$2.73	$2.81	$2.81	22,711
2023-10-06	$2.73	$2.82	$2.71	$2.79	$2.79	81,855
2023-10-05	$2.66	$2.76	$2.65	$2.76	$2.76	27,536
2023-10-04	$2.61	$2.69	$2.58	$2.65	$2.65	20,266
2023-10-03	$2.72	$2.73	$2.61	$2.64	$2.64	69,214
2023-10-02	$2.83	$2.83	$2.70	$2.74	$2.74	15,565
2023-09-29	$2.92	$2.92	$2.82	$2.83	$2.83	13,486
2023-09-28	$2.84	$2.90	$2.78	$2.83	$2.83	21,406
2023-09-27	$2.74	$2.82	$2.69	$2.81	$2.81	33,334
2023-09-26	$2.88	$2.91	$2.75	$2.75	$2.75	71,812
2023-09-25	$2.95	$3.00	$2.91	$2.92	$2.92	19,377
2023-09-22	$3.08	$3.08	$2.95	$3.00	$3.00	25,232
2023-09-21	$2.88	$3.02	$2.88	$3.02	$3.02	26,251
2023-09-20	$3.04	$3.07	$3.00	$3.04	$3.04	24,941
2023-09-19	$3.13	$3.15	$3.03	$3.03	$3.03	56,490
2023-09-18	$3.22	$3.22	$3.09	$3.10	$3.10	25,601
2023-09-15	$3.25	$3.25	$3.15	$3.18	$3.18	24,216
2023-09-14	$3.20	$3.27	$3.15	$3.24	$3.24	22,444
2023-09-13	$3.21	$3.21	$3.13	$3.19	$3.19	34,519
2023-09-12	$3.31	$3.31	$3.21	$3.21	$3.21	35,632
2023-09-11	$3.35	$3.35	$3.23	$3.30	$3.30	24,094
2023-09-08	$3.27	$3.34	$3.23	$3.29	$3.29	52,043
2023-09-07	$3.45	$3.45	$3.26	$3.30	$3.30	32,743
2023-09-06	$3.43	$3.44	$3.37	$3.43	$3.43	38,359
2023-09-05	$3.53	$3.54	$3.38	$3.46	$3.46	102,959
2023-09-01	$3.34	$3.49	$3.31	$3.44	$3.44	43,270
2023-08-31	$3.45	$3.45	$3.28	$3.35	$3.35	134,592
2023-08-30	$3.55	$3.55	$3.35	$3.40	$3.40	77,552
2023-08-29	$3.69	$3.69	$3.43	$3.53	$3.53	45,978
2023-08-28	$3.45	$3.64	$3.45	$3.59	$3.59	42,897
2023-08-25	$3.37	$3.46	$3.23	$3.46	$3.46	95,344
2023-08-24	$3.52	$3.52	$3.30	$3.37	$3.37	68,755
2023-08-23	$3.51	$3.63	$3.47	$3.54	$3.54	149,526
2023-08-22	$3.53	$3.53	$3.37	$3.46	$3.46	114,970
2023-08-21	$3.57	$3.62	$3.45	$3.54	$3.54	51,165
2023-08-18	$3.57	$3.58	$3.46	$3.56	$3.56	40,193
2023-08-17	$3.65	$3.73	$3.54	$3.59	$3.59	49,585
2023-08-16	$3.48	$3.64	$3.48	$3.62	$3.62	69,392
2023-08-15	$3.74	$3.76	$3.44	$3.51	$3.51	132,431
2023-08-14	$3.59	$3.79	$3.54	$3.77	$3.77	60,387
2023-08-11	$3.70	$3.77	$3.53	$3.61	$3.61	145,522
2023-08-10	$3.97	$4.12	$3.70	$3.74	$3.74	220,584
2023-08-09	$4.15	$4.17	$4.08	$4.10	$4.10	104,570
2023-08-08	$4.24	$4.25	$4.11	$4.15	$4.15	70,661
2023-08-07	$4.20	$4.44	$4.15	$4.33	$4.33	36,511
2023-08-04	$4.23	$4.45	$4.15	$4.15	$4.15	59,710
2023-08-03	$4.48	$4.49	$4.10	$4.23	$4.23	120,434
2023-08-02	$4.54	$4.54	$4.32	$4.40	$4.40	91,491
2023-08-01	$4.61	$4.64	$4.47	$4.51	$4.51	88,680
2023-07-31	$4.62	$4.76	$4.59	$4.76	$4.76	57,041
2023-07-28	$4.43	$4.64	$4.31	$4.62	$4.62	97,041
2023-07-27	$4.47	$4.54	$4.27	$4.35	$4.35	36,881
2023-07-26	$4.53	$4.61	$4.43	$4.44	$4.44	34,773
2023-07-25	$4.55	$4.64	$4.45	$4.45	$4.45	41,665
2023-07-24	$4.63	$4.69	$4.45	$4.46	$4.46	58,384
2023-07-21	$4.54	$4.57	$4.40	$4.53	$4.53	17,588
2023-07-20	$4.54	$4.71	$4.43	$4.50	$4.50	42,027
2023-07-19	$4.49	$4.65	$4.43	$4.46	$4.46	48,216
2023-07-18	$4.59	$4.68	$4.41	$4.43	$4.43	58,010
2023-07-17	$4.30	$4.59	$4.30	$4.49	$4.49	37,124
2023-07-14	$4.60	$4.68	$4.27	$4.33	$4.33	37,469
2023-07-13	$4.64	$4.68	$4.53	$4.68	$4.68	37,891
2023-07-12	$4.49	$4.65	$4.43	$4.63	$4.63	62,734
2023-07-11	$4.35	$4.44	$4.28	$4.40	$4.40	18,802
2023-07-10	$4.20	$4.32	$4.20	$4.28	$4.28	21,583
2023-07-07	$4.04	$4.20	$4.02	$4.13	$4.13	30,695
2023-07-06	$4.26	$4.29	$3.96	$3.98	$3.98	53,052
2023-07-05	$4.38	$4.38	$4.20	$4.30	$4.30	26,348
2023-07-03	$4.39	$4.41	$4.20	$4.28	$4.28	17,908
2023-06-30	$4.18	$4.30	$4.10	$4.29	$4.29	30,876
2023-06-29	$3.98	$4.18	$3.98	$4.18	$4.18	12,988
2023-06-28	$4.03	$4.16	$3.99	$4.00	$4.00	23,443
2023-06-27	$4.20	$4.20	$4.03	$4.05	$4.05	7,202
2023-06-26	$3.97	$4.17	$3.97	$4.10	$4.10	44,072
2023-06-23	$4.09	$4.09	$3.97	$4.02	$4.02	37,420
2023-06-22	$4.22	$4.23	$4.12	$4.19	$4.19	30,275
2023-06-21	$4.28	$4.33	$4.20	$4.27	$4.27	27,777
2023-06-20	$4.58	$4.58	$4.34	$4.34	$4.34	38,790
2023-06-16	$4.58	$4.63	$4.47	$4.58	$4.58	24,071
2023-06-15	$4.48	$4.62	$4.36	$4.59	$4.59	33,120
2023-06-14	$4.44	$4.52	$4.34	$4.51	$4.51	53,012
2023-06-13	$4.38	$4.49	$4.38	$4.47	$4.47	52,600
2023-06-12	$4.30	$4.38	$4.25	$4.31	$4.31	27,111
2023-06-09	$4.25	$4.36	$4.23	$4.33	$4.33	37,297
2023-06-08	$4.17	$4.38	$4.16	$4.29	$4.29	65,551
2023-06-07	$4.15	$4.27	$4.04	$4.22	$4.22	63,421
2023-06-06	$3.84	$4.15	$3.84	$4.07	$4.07	60,280
2023-06-05	$3.75	$3.90	$3.72	$3.84	$3.84	48,914
2023-06-02	$3.79	$3.94	$3.79	$3.82	$3.82	47,575
2023-06-01	$3.84	$3.88	$3.60	$3.80	$3.80	46,818
2023-05-31	$3.88	$3.88	$3.62	$3.77	$3.77	86,516
2023-05-30	$4.00	$4.00	$3.82	$3.90	$3.90	56,821
2023-05-26	$3.96	$4.10	$3.90	$4.00	$4.00	104,084
2023-05-25	$4.30	$4.30	$3.87	$3.95	$3.95	105,006
2023-05-24	$3.99	$4.29	$3.95	$4.26	$4.26	183,851
2023-05-23	$3.90	$4.00	$3.84	$3.90	$3.90	92,176
2023-05-22	$3.92	$3.99	$3.83	$3.88	$3.88	44,001
2023-05-19	$3.90	$3.98	$3.87	$3.88	$3.88	31,985
2023-05-18	$4.10	$4.10	$3.90	$3.92	$3.92	47,905
2023-05-17	$3.95	$4.13	$3.94	$4.01	$4.01	103,904
2023-05-16	$4.14	$4.14	$3.90	$3.96	$3.96	91,654
2023-05-15	$4.19	$4.29	$4.10	$4.14	$4.14	78,790
2023-05-12	$4.50	$4.50	$4.20	$4.27	$4.27	62,868
2023-05-11	$4.97	$5.00	$4.11	$4.41	$4.41	316,560
2023-05-10	$5.25	$5.40	$5.02	$5.13	$5.13	69,916
2023-05-09	$4.69	$5.28	$4.53	$5.23	$5.23	66,779
2023-05-08	$4.61	$4.74	$4.59	$4.66	$4.66	24,122
2023-05-05	$4.60	$4.70	$4.55	$4.61	$4.61	28,973
2023-05-04	$4.63	$4.65	$4.47	$4.48	$4.48	44,825
2023-05-03	$4.62	$4.79	$4.62	$4.67	$4.67	18,225
2023-05-02	$4.75	$4.78	$4.58	$4.66	$4.66	64,794
2023-05-01	$4.71	$4.88	$4.71	$4.73	$4.73	37,971
2023-04-28	$4.61	$4.80	$4.56	$4.73	$4.73	33,914
2023-04-27	$4.50	$4.79	$4.50	$4.69	$4.69	44,708
2023-04-26	$4.63	$4.73	$4.51	$4.53	$4.53	52,987
2023-04-25	$4.84	$4.84	$4.58	$4.67	$4.67	104,861
2023-04-24	$4.89	$4.89	$4.66	$4.83	$4.83	89,587
2023-04-21	$4.89	$4.89	$4.74	$4.80	$4.80	34,680
2023-04-20	$5.16	$5.23	$4.88	$4.92	$4.92	46,399
2023-04-19	$5.16	$5.29	$5.01	$5.18	$5.18	30,285
2023-04-18	$5.16	$5.22	$5.02	$5.06	$5.06	37,429
2023-04-17	$5.17	$5.19	$5.10	$5.11	$5.11	26,174
2023-04-14	$5.12	$5.27	$5.00	$5.14	$5.14	24,399
2023-04-13	$4.85	$5.14	$4.83	$4.97	$4.97	47,343
2023-04-12	$5.20	$5.20	$4.77	$4.86	$4.86	83,318
2023-04-11	$5.18	$5.29	$5.13	$5.16	$5.16	23,933
2023-04-10	$5.10	$5.24	$5.05	$5.18	$5.18	19,941
2023-04-06	$5.02	$5.16	$5.02	$5.09	$5.09	22,930
2023-04-05	$5.18	$5.18	$5.06	$5.09	$5.09	26,248
2023-04-04	$5.43	$5.43	$5.11	$5.14	$5.14	24,113
2023-04-03	$5.18	$5.44	$5.15	$5.36	$5.36	24,738
2023-03-31	$5.21	$5.35	$5.17	$5.18	$5.18	29,634
2023-03-30	$5.25	$5.38	$5.23	$5.28	$5.28	59,860
2023-03-29	$4.91	$5.23	$4.91	$5.19	$5.19	95,788
2023-03-28	$4.80	$4.93	$4.80	$4.88	$4.88	21,407
2023-03-27	$4.78	$4.87	$4.70	$4.83	$4.83	43,135
2023-03-24	$4.74	$4.84	$4.66	$4.76	$4.76	52,639
2023-03-23	$4.89	$4.93	$4.72	$4.74	$4.74	43,228
2023-03-22	$4.81	$4.94	$4.76	$4.81	$4.81	33,215
2023-03-21	$4.94	$5.03	$4.83	$4.86	$4.86	47,670
2023-03-20	$4.87	$4.93	$4.76	$4.92	$4.92	65,329
2023-03-17	$5.00	$5.00	$4.76	$4.87	$4.87	48,971
2023-03-16	$4.83	$4.97	$4.75	$4.94	$4.94	52,606
2023-03-15	$4.90	$5.18	$4.75	$4.88	$4.88	101,829
2023-03-14	$5.06	$5.23	$4.91	$5.08	$5.08	60,527
2023-03-13	$5.06	$5.30	$4.80	$5.06	$5.06	71,066
2023-03-10	$5.75	$5.79	$5.16	$5.19	$5.19	174,210
2023-03-09	$6.05	$6.12	$5.66	$5.80	$5.80	47,992
2023-03-08	$6.16	$6.16	$5.94	$6.04	$6.04	53,431
2023-03-07	$6.57	$6.57	$6.07	$6.10	$6.10	54,307
2023-03-06	$6.50	$6.73	$6.48	$6.65	$6.65	28,544
2023-03-03	$6.55	$6.66	$6.41	$6.53	$6.53	28,341
2023-03-02	$6.86	$6.86	$6.36	$6.53	$6.53	71,630
2023-03-01	$6.38	$6.84	$6.38	$6.82	$6.82	77,602
2023-02-28	$6.33	$6.49	$6.21	$6.42	$6.42	60,185
2023-02-27	$6.50	$6.57	$6.25	$6.39	$6.39	52,412
2023-02-24	$6.42	$6.52	$6.24	$6.45	$6.45	21,393
2023-02-23	$6.51	$6.51	$6.25	$6.48	$6.48	37,738
2023-02-22	$6.32	$6.40	$6.06	$6.32	$6.32	40,090
2023-02-21	$6.53	$6.74	$6.28	$6.38	$6.38	54,394
2023-02-17	$6.51	$6.87	$6.35	$6.66	$6.66	85,184
2023-02-16	$6.72	$6.84	$6.48	$6.61	$6.61	54,221
2023-02-15	$6.52	$6.87	$6.40	$6.87	$6.87	69,934
2023-02-14	$6.14	$6.52	$6.12	$6.52	$6.52	35,360
2023-02-13	$6.22	$6.22	$6.07	$6.14	$6.14	91,311
2023-02-10	$5.98	$6.22	$5.98	$6.12	$6.12	35,291
2023-02-09	$6.20	$6.30	$6.01	$6.08	$6.08	17,490
2023-02-08	$6.11	$6.22	$6.05	$6.18	$6.18	16,306
2023-02-07	$6.09	$6.40	$6.04	$6.19	$6.19	45,270
2023-02-06	$6.16	$6.21	$5.86	$5.95	$5.95	33,496
2023-02-03	$6.03	$6.32	$6.01	$6.26	$6.26	29,542
2023-02-02	$6.38	$6.42	$5.93	$6.10	$6.10	83,471
2023-02-01	$6.33	$6.52	$6.10	$6.26	$6.26	75,967
2023-01-31	$5.89	$6.34	$5.85	$6.28	$6.28	102,697
2023-01-30	$6.02	$6.11	$5.83	$5.85	$5.85	28,826
2023-01-27	$5.88	$6.10	$5.87	$6.04	$6.04	41,658
2023-01-26	$6.08	$6.08	$5.85	$5.94	$5.94	61,355
2023-01-25	$6.26	$6.35	$5.91	$5.92	$5.92	73,054
2023-01-24	$6.55	$6.55	$6.21	$6.23	$6.23	92,915
2023-01-23	$6.74	$6.83	$6.60	$6.62	$6.62	40,062
2023-01-20	$6.30	$7.01	$6.30	$6.81	$6.81	100,130
2023-01-19	$6.39	$6.54	$6.32	$6.32	$6.32	50,768
2023-01-18	$6.82	$7.06	$6.42	$6.49	$6.49	68,154
2023-01-17	$6.78	$6.96	$6.65	$6.83	$6.83	99,994
2023-01-13	$6.31	$6.62	$6.31	$6.48	$6.48	42,719
2023-01-12	$6.40	$6.50	$6.20	$6.42	$6.42	69,365
2023-01-11	$6.43	$6.45	$6.21	$6.45	$6.45	49,034
2023-01-10	$6.05	$6.42	$6.05	$6.36	$6.36	35,062
2023-01-09	$6.19	$6.38	$6.06	$6.06	$6.06	61,761
2023-01-06	$5.59	$6.16	$5.42	$6.16	$6.16	100,274
2023-01-05	$5.40	$5.52	$5.27	$5.51	$5.51	44,509
2023-01-04	$5.54	$5.56	$5.40	$5.45	$5.45	40,249
2023-01-03	$5.48	$5.59	$5.31	$5.43	$5.43	55,723
2022-12-30	$5.18	$5.45	$5.17	$5.38	$5.38	94,108
2022-12-29	$5.45	$5.45	$5.24	$5.24	$5.24	47,924
2022-12-28	$5.33	$5.55	$5.21	$5.27	$5.27	46,332
2022-12-27	$5.35	$5.50	$5.35	$5.35	$5.35	63,117
2022-12-23	$5.12	$5.28	$5.02	$5.23	$5.23	18,739
2022-12-22	$5.27	$5.29	$5.02	$5.13	$5.13	46,629
2022-12-21	$5.27	$5.54	$5.27	$5.34	$5.34	81,499
2022-12-20	$4.91	$5.30	$4.91	$5.30	$5.30	66,996
2022-12-19	$5.02	$5.04	$4.92	$4.96	$4.96	43,599
2022-12-16	$4.93	$5.04	$4.89	$4.97	$4.97	42,522
2022-12-15	$5.17	$5.23	$4.88	$4.94	$4.94	112,977
2022-12-14	$5.33	$5.50	$5.09	$5.12	$5.12	49,724
2022-12-13	$5.12	$5.42	$5.12	$5.40	$5.40	120,255
2022-12-12	$5.14	$5.18	$4.98	$5.01	$5.01	43,360
2022-12-09	$5.03	$5.36	$4.92	$5.18	$5.18	149,466
2022-12-08	$5.02	$5.02	$4.78	$4.82	$4.82	175,093
2022-12-07	$5.00	$5.08	$4.93	$5.02	$5.02	38,887
2022-12-06	$5.01	$5.18	$5.00	$5.04	$5.04	46,166
2022-12-05	$5.39	$5.39	$5.01	$5.09	$5.09	68,284
2022-12-02	$5.26	$5.49	$5.26	$5.49	$5.49	32,050
2022-12-01	$5.61	$5.61	$5.23	$5.34	$5.34	28,558
2022-11-30	$5.33	$5.59	$5.19	$5.58	$5.58	84,429
2022-11-29	$5.19	$5.25	$5.10	$5.18	$5.18	16,010
2022-11-28	$5.51	$5.64	$5.08	$5.12	$5.12	44,903
2022-11-25	$5.65	$5.74	$5.55	$5.64	$5.64	37,605
2022-11-23	$5.24	$5.60	$5.24	$5.55	$5.55	52,324
2022-11-22	$5.35	$5.43	$5.21	$5.24	$5.24	46,976
2022-11-21	$5.10	$5.31	$5.00	$5.28	$5.28	60,594
2022-11-18	$4.79	$5.16	$4.75	$5.12	$5.12	71,110
2022-11-17	$5.00	$5.00	$4.77	$4.81	$4.81	87,474
2022-11-16	$5.39	$5.39	$4.96	$5.00	$5.00	62,127
2022-11-15	$5.27	$5.43	$5.14	$5.35	$5.35	90,009
2022-11-14	$5.09	$5.30	$5.08	$5.26	$5.26	62,567
2022-11-11	$4.92	$5.20	$4.83	$4.98	$4.98	154,408
2022-11-10	$5.50	$5.66	$4.89	$4.90	$4.90	220,279
2022-11-09	$6.25	$6.25	$5.32	$5.48	$5.48	182,243
2022-11-08	$6.04	$6.25	$5.90	$6.03	$6.03	42,653
2022-11-07	$6.25	$6.25	$5.96	$5.96	$5.96	36,400
2022-11-04	$6.03	$6.55	$6.00	$6.10	$6.10	86,164
2022-11-03	$5.92	$6.17	$5.85	$5.98	$5.98	17,906
2022-11-02	$6.33	$6.49	$5.94	$5.98	$5.98	40,886
2022-11-01	$6.42	$6.50	$6.27	$6.27	$6.27	45,699
2022-10-31	$6.20	$6.48	$6.11	$6.34	$6.34	25,999
2022-10-28	$6.09	$6.22	$6.03	$6.20	$6.20	28,458
2022-10-27	$6.32	$6.44	$6.11	$6.11	$6.11	41,303
2022-10-26	$6.24	$6.55	$6.23	$6.32	$6.32	51,357
2022-10-25	$6.13	$6.29	$6.10	$6.14	$6.14	31,031
2022-10-24	$6.03	$6.16	$5.94	$6.06	$6.06	32,878
2022-10-21	$5.92	$6.09	$5.74	$6.06	$6.06	21,422
2022-10-20	$5.85	$6.10	$5.75	$5.90	$5.90	28,119
2022-10-19	$5.82	$5.94	$5.70	$5.86	$5.86	34,523
2022-10-18	$5.79	$6.00	$5.74	$5.88	$5.88	41,533
2022-10-17	$5.72	$5.79	$5.59	$5.63	$5.63	45,838
2022-10-14	$5.60	$5.72	$5.51	$5.68	$5.68	35,868
2022-10-13	$5.21	$5.69	$5.16	$5.58	$5.58	56,975
2022-10-12	$5.31	$5.47	$5.13	$5.40	$5.40	36,760
2022-10-11	$5.68	$5.74	$5.32	$5.33	$5.33	129,345
2022-10-10	$5.71	$5.87	$5.63	$5.68	$5.68	34,851
2022-10-07	$5.73	$5.75	$5.58	$5.64	$5.64	19,673
2022-10-06	$6.15	$6.25	$5.80	$5.80	$5.80	38,552
2022-10-05	$5.98	$6.24	$5.78	$6.17	$6.17	24,713
2022-10-04	$5.79	$6.17	$5.71	$6.06	$6.06	71,409
2022-10-03	$5.50	$5.65	$5.34	$5.56	$5.56	28,430
2022-09-30	$5.39	$5.50	$5.20	$5.27	$5.27	57,566
2022-09-29	$5.38	$5.51	$5.33	$5.46	$5.46	48,760
2022-09-28	$5.29	$5.54	$5.25	$5.49	$5.49	53,046
2022-09-27	$5.12	$5.40	$5.12	$5.27	$5.27	51,795
2022-09-26	$5.27	$5.38	$5.07	$5.11	$5.11	33,549
2022-09-23	$5.51	$5.52	$5.14	$5.27	$5.27	60,005
2022-09-22	$5.75	$5.75	$5.53	$5.58	$5.58	35,918
2022-09-21	$5.90	$6.02	$5.75	$5.75	$5.75	45,342
2022-09-20	$6.02	$6.02	$5.76	$5.90	$5.90	24,320
2022-09-19	$5.47	$6.04	$5.25	$6.02	$6.02	76,886
2022-09-16	$6.21	$6.28	$5.64	$5.67	$5.67	122,137
2022-09-15	$6.37	$6.37	$6.08	$6.14	$6.14	42,140
2022-09-14	$6.60	$6.60	$6.17	$6.26	$6.26	83,984
2022-09-13	$6.74	$6.93	$6.54	$6.60	$6.60	45,998
2022-09-12	$6.73	$7.04	$6.73	$6.96	$6.96	67,689
2022-09-09	$6.28	$6.80	$6.28	$6.73	$6.73	67,332
2022-09-08	$6.33	$6.38	$6.24	$6.25	$6.25	35,124
2022-09-07	$6.28	$6.45	$6.23	$6.24	$6.24	27,539
2022-09-06	$6.63	$6.70	$6.30	$6.30	$6.30	40,657
2022-09-02	$6.43	$6.57	$6.29	$6.56	$6.56	51,572
2022-09-01	$6.80	$6.80	$6.14	$6.30	$6.30	136,715
2022-08-31	$7.14	$7.14	$6.82	$6.82	$6.82	34,306
2022-08-30	$7.00	$7.25	$6.95	$7.17	$7.17	38,128
2022-08-29	$7.04	$7.25	$6.98	$7.06	$7.06	47,339
2022-08-26	$7.16	$7.16	$6.94	$7.08	$7.08	53,828
2022-08-25	$7.31	$7.31	$6.92	$7.12	$7.12	42,537
2022-08-24	$7.33	$7.33	$6.99	$7.14	$7.14	56,870
2022-08-23	$6.76	$7.11	$6.76	$7.09	$7.09	50,824
2022-08-22	$6.73	$6.76	$6.50	$6.71	$6.71	50,485
2022-08-19	$7.19	$7.19	$6.65	$6.70	$6.70	53,260
2022-08-18	$7.25	$7.25	$7.02	$7.19	$7.19	21,798
2022-08-17	$7.35	$7.35	$6.84	$7.13	$7.13	89,156
2022-08-16	$7.60	$7.65	$7.06	$7.30	$7.30	76,160
2022-08-15	$7.91	$7.91	$7.37	$7.53	$7.53	96,969
2022-08-12	$7.51	$7.88	$7.36	$7.87	$7.87	100,943
2022-08-11	$7.60	$7.75	$7.21	$7.43	$7.43	106,398
2022-08-10	$7.46	$7.75	$7.46	$7.55	$7.55	68,632
2022-08-09	$7.37	$7.45	$7.15	$7.40	$7.40	39,626
2022-08-08	$7.50	$7.69	$7.27	$7.37	$7.37	75,613
2022-08-05	$6.98	$7.23	$6.85	$7.23	$7.23	52,374
2022-08-04	$7.03	$7.05	$6.83	$7.01	$7.01	50,246
2022-08-03	$6.96	$7.24	$6.90	$6.98	$6.98	35,098
2022-08-02	$7.24	$7.40	$6.95	$6.95	$6.95	60,435
2022-08-01	$7.60	$7.61	$7.23	$7.35	$7.35	71,666
2022-07-29	$7.29	$7.75	$7.21	$7.60	$7.60	69,458
2022-07-28	$7.30	$7.48	$7.04	$7.29	$7.29	45,520
2022-07-27	$6.88	$7.25	$6.73	$7.21	$7.21	55,972
2022-07-26	$6.67	$6.80	$6.47	$6.75	$6.75	36,767
2022-07-25	$6.58	$6.77	$6.48	$6.51	$6.51	47,305
2022-07-22	$6.92	$7.00	$6.52	$6.55	$6.55	48,395
2022-07-21	$6.91	$6.92	$6.70	$6.88	$6.88	28,835
2022-07-20	$7.17	$7.19	$6.88	$6.96	$6.96	57,268
2022-07-19	$7.02	$7.23	$6.91	$7.02	$7.02	51,299
2022-07-18	$6.74	$7.09	$6.70	$6.90	$6.90	56,998
2022-07-15	$6.50	$6.60	$6.45	$6.49	$6.49	61,166
2022-07-14	$6.69	$6.69	$6.36	$6.36	$6.36	53,603
2022-07-13	$6.61	$6.90	$6.55	$6.74	$6.74	26,739
2022-07-12	$6.61	$6.74	$6.54	$6.70	$6.70	28,409
2022-07-11	$6.66	$6.75	$6.37	$6.62	$6.62	24,664
2022-07-08	$6.64	$6.82	$6.36	$6.71	$6.71	99,861
2022-07-07	$6.49	$6.68	$6.49	$6.59	$6.59	36,605
2022-07-06	$6.66	$6.67	$6.29	$6.38	$6.38	55,686
2022-07-05	$6.78	$6.90	$6.60	$6.79	$6.79	44,690
2022-07-01	$6.85	$6.97	$6.65	$6.97	$6.97	25,192
2022-06-30	$7.09	$7.09	$6.71	$6.84	$6.84	69,050
2022-06-29	$7.26	$7.31	$7.02	$7.18	$7.18	47,853
2022-06-28	$7.33	$7.57	$7.21	$7.34	$7.34	57,466
2022-06-27	$7.13	$7.40	$7.05	$7.29	$7.29	40,905
2022-06-24	$7.15	$7.40	$7.05	$7.10	$7.10	56,906
2022-06-23	$7.25	$7.25	$6.85	$7.08	$7.08	63,726
2022-06-22	$7.59	$7.59	$7.19	$7.29	$7.29	60,027
2022-06-21	$7.61	$7.85	$7.47	$7.81	$7.81	104,056
2022-06-17	$7.27	$7.51	$7.10	$7.38	$7.38	81,690
2022-06-16	$7.46	$7.55	$7.22	$7.33	$7.33	34,235
2022-06-15	$7.70	$7.87	$7.40	$7.82	$7.82	101,773
2022-06-14	$7.96	$7.96	$7.35	$7.56	$7.56	45,169
2022-06-13	$8.17	$8.32	$7.64	$7.65	$7.65	86,749
2022-06-10	$8.50	$8.55	$8.16	$8.51	$8.51	60,193
2022-06-09	$8.85	$9.03	$8.55	$8.56	$8.56	51,623
2022-06-08	$9.02	$9.13	$8.68	$8.83	$8.83	40,262
2022-06-07	$8.66	$9.13	$8.66	$9.03	$9.03	53,523
2022-06-06	$9.10	$9.10	$8.65	$8.79	$8.79	72,056
2022-06-03	$9.42	$9.42	$8.87	$8.91	$8.91	28,685
2022-06-02	$8.64	$9.33	$8.64	$9.31	$9.31	79,564
2022-06-01	$9.14	$9.30	$8.61	$8.66	$8.66	48,027
2022-05-31	$8.85	$9.21	$8.85	$9.04	$9.04	120,940
2022-05-27	$9.06	$9.06	$8.54	$8.81	$8.81	91,699
2022-05-26	$8.59	$9.21	$8.59	$8.90	$8.90	107,053
2022-05-25	$8.72	$9.13	$8.60	$8.72	$8.72	74,599
2022-05-24	$9.27	$9.38	$8.75	$8.92	$8.92	127,402
2022-05-23	$9.64	$9.94	$9.25	$9.40	$9.40	95,187
2022-05-20	$9.98	$10.19	$9.50	$9.55	$9.55	125,189
2022-05-19	$9.34	$10.18	$9.34	$9.91	$9.91	98,460
2022-05-18	$9.45	$9.69	$9.18	$9.52	$9.52	103,371
2022-05-17	$9.21	$9.72	$8.95	$9.45	$9.45	211,663
2022-05-16	$8.03	$9.17	$7.90	$8.91	$8.91	236,482
2022-05-13	$7.36	$8.25	$7.36	$8.03	$8.03	175,932
2022-05-12	$7.43	$7.50	$6.77	$7.46	$7.46	219,338
2022-05-11	$7.88	$8.15	$7.47	$7.53	$7.53	74,545
2022-05-10	$7.68	$7.70	$7.35	$7.58	$7.58	90,264
2022-05-09	$7.86	$7.96	$7.32	$7.42	$7.42	136,786
2022-05-06	$8.20	$8.33	$7.87	$8.23	$8.23	88,724
2022-05-05	$8.60	$8.60	$7.88	$8.17	$8.17	68,207
2022-05-04	$8.34	$8.60	$7.88	$8.55	$8.55	47,680
2022-05-03	$8.26	$8.48	$8.11	$8.34	$8.34	168,913
2022-05-02	$8.35	$8.38	$7.91	$8.26	$8.26	54,087
2022-04-29	$8.67	$9.01	$8.26	$8.37	$8.37	60,729
2022-04-28	$8.64	$8.75	$8.23	$8.66	$8.66	64,199
2022-04-27	$8.42	$8.72	$8.24	$8.52	$8.52	76,727
2022-04-26	$8.87	$8.89	$8.26	$8.45	$8.45	129,229
2022-04-25	$9.50	$9.51	$8.55	$9.00	$9.00	212,808
2022-04-22	$10.01	$10.44	$9.64	$9.68	$9.68	110,998
2022-04-21	$11.07	$11.12	$9.64	$10.06	$10.06	247,550
2022-04-20	$11.27	$11.44	$10.92	$11.06	$11.06	90,915
2022-04-19	$11.80	$11.80	$11.08	$11.34	$11.34	223,020
2022-04-18	$12.12	$12.13	$11.81	$11.90	$11.90	46,727
2022-04-14	$12.37	$12.37	$12.03	$12.17	$12.17	68,200
2022-04-13	$12.10	$12.30	$11.86	$12.28	$12.28	66,304
2022-04-12	$11.92	$12.34	$11.71	$12.03	$12.03	203,419
2022-04-11	$11.67	$11.80	$11.42	$11.73	$11.73	101,765
2022-04-08	$11.74	$11.94	$11.61	$11.77	$11.77	98,663
2022-04-07	$11.38	$11.76	$11.06	$11.62	$11.62	80,828
2022-04-06	$11.77	$11.80	$11.10	$11.34	$11.34	175,681
2022-04-05	$12.60	$12.80	$11.57	$11.90	$11.90	151,027
2022-04-04	$12.75	$13.17	$12.53	$12.65	$12.65	159,712
2022-04-01	$12.83	$12.89	$12.36	$12.67	$12.67	92,765
2022-03-31	$12.43	$12.79	$12.18	$12.70	$12.70	112,543
2022-03-30	$12.24	$12.77	$12.14	$12.44	$12.44	70,969
2022-03-29	$12.06	$12.49	$11.93	$12.09	$12.09	169,866
2022-03-28	$12.52	$12.52	$12.11	$12.37	$12.37	58,751
2022-03-25	$13.30	$13.45	$12.43	$12.60	$12.60	212,699
2022-03-24	$12.79	$13.96	$12.76	$13.21	$13.21	179,399
2022-03-23	$12.42	$13.21	$12.42	$12.66	$12.66	129,657
2022-03-22	$12.50	$12.77	$12.23	$12.49	$12.49	100,333
2022-03-21	$12.27	$12.48	$11.87	$12.42	$12.42	102,847
2022-03-18	$11.96	$12.54	$11.76	$12.29	$12.29	134,313
2022-03-17	$11.69	$12.47	$11.15	$11.99	$11.99	175,764
2022-03-16	$12.29	$12.45	$10.87	$11.44	$11.44	263,718
2022-03-15	$11.43	$11.97	$11.43	$11.86	$11.86	108,669
2022-03-14	$13.82	$13.97	$11.16	$11.46	$11.46	277,885
2022-03-11	$13.99	$14.09	$13.19	$13.81	$13.81	325,790
2022-03-10	$13.19	$14.27	$13.00	$14.15	$14.15	453,266
2022-03-09	$11.96	$13.14	$11.95	$12.95	$12.95	252,351
2022-03-08	$13.25	$13.25	$11.65	$11.80	$11.80	338,918
2022-03-07	$11.88	$12.64	$11.53	$12.47	$12.47	360,509
2022-03-04	$11.71	$11.84	$11.17	$11.66	$11.66	175,307
2022-03-03	$11.69	$11.81	$11.05	$11.58	$11.58	139,400
2022-03-02	$10.96	$11.59	$10.81	$11.53	$11.53	175,231
2022-03-01	$10.27	$11.06	$10.22	$10.98	$10.98	174,879
2022-02-28	$9.55	$10.27	$9.55	$10.27	$10.27	67,388
2022-02-25	$8.74	$9.71	$8.62	$9.69	$9.69	86,984
2022-02-24	$8.12	$8.58	$8.09	$8.57	$8.57	78,209
2022-02-23	$8.51	$8.65	$8.30	$8.35	$8.35	48,641
2022-02-22	$8.76	$8.88	$8.25	$8.45	$8.45	76,329
2022-02-18	$8.92	$8.97	$8.76	$8.76	$8.76	56,215
2022-02-17	$9.00	$9.14	$8.88	$9.00	$9.00	103,362
2022-02-16	$9.33	$9.56	$9.06	$9.10	$9.10	22,823
2022-02-15	$9.52	$9.66	$9.29	$9.41	$9.41	75,195
2022-02-14	$10.22	$10.31	$9.37	$9.37	$9.37	91,297
2022-02-11	$10.16	$10.56	$10.16	$10.41	$10.41	120,241
2022-02-10	$10.11	$10.50	$10.05	$10.30	$10.30	88,948
2022-02-09	$9.45	$10.33	$9.20	$10.27	$10.27	146,842
2022-02-08	$8.65	$9.36	$8.60	$9.36	$9.36	73,634
2022-02-07	$8.26	$8.64	$8.25	$8.64	$8.64	78,717
2022-02-04	$8.12	$8.31	$7.91	$8.23	$8.23	89,188
2022-02-03	$8.00	$8.06	$7.82	$8.03	$8.03	60,694
2022-02-02	$8.41	$8.41	$8.02	$8.04	$8.04	75,510
2022-02-01	$8.26	$8.56	$8.19	$8.24	$8.24	114,274
2022-01-31	$8.08	$8.62	$7.99	$8.38	$8.38	226,823
2022-01-28	$8.21	$8.28	$7.98	$8.18	$8.18	63,117
2022-01-27	$8.10	$8.43	$7.99	$8.28	$8.28	79,643
2022-01-26	$8.11	$8.12	$7.83	$8.02	$8.02	137,630
2022-01-25	$7.82	$8.18	$7.49	$8.02	$8.02	147,169
2022-01-24	$7.85	$7.92	$7.39	$7.89	$7.89	246,997
2022-01-21	$8.59	$8.61	$8.05	$8.12	$8.12	177,073
2022-01-20	$9.00	$9.19	$8.62	$8.70	$8.70	98,606
2022-01-19	$9.30	$9.52	$8.94	$8.96	$8.96	83,926
2022-01-18	$9.85	$9.85	$8.78	$9.25	$9.25	248,294
2022-01-14	$10.44	$10.45	$10.00	$10.32	$10.32	81,122
2022-01-13	$10.81	$11.00	$10.53	$10.56	$10.56	107,198
2022-01-12	$10.72	$11.07	$10.72	$10.86	$10.86	128,153
2022-01-11	$10.51	$10.67	$10.23	$10.67	$10.67	49,941
2022-01-10	$10.42	$10.76	$10.20	$10.41	$10.41	106,625
2022-01-07	$10.12	$10.60	$10.12	$10.43	$10.43	134,893
2022-01-06	$10.36	$10.43	$10.07	$10.20	$10.20	83,895
2022-01-05	$9.88	$10.47	$9.88	$10.21	$10.21	185,022
2022-01-04	$9.10	$9.88	$9.10	$9.88	$9.88	84,720
2022-01-03	$9.49	$9.49	$9.06	$9.06	$9.06	32,821
2021-12-31	$9.34	$9.38	$9.12	$9.26	$9.26	95,745
2021-12-30	$9.18	$9.60	$9.18	$9.31	$9.31	86,626
2021-12-29	$9.14	$9.37	$8.94	$9.24	$9.24	145,553
2021-12-28	$9.32	$9.40	$9.09	$9.25	$9.25	134,916
2021-12-27	$9.41	$9.50	$9.25	$9.39	$9.39	79,428
2021-12-23	$9.00	$9.67	$8.98	$9.47	$9.47	188,555
2021-12-22	$8.57	$9.07	$8.48	$8.94	$8.94	127,450
2021-12-21	$8.24	$8.75	$8.24	$8.57	$8.57	80,104
2021-12-20	$8.01	$8.23	$7.86	$8.21	$8.21	105,877
2021-12-17	$8.15	$8.48	$7.99	$8.31	$8.31	69,954
2021-12-16	$8.51	$8.75	$8.18	$8.22	$8.22	141,280
2021-12-15	$8.48	$8.48	$8.00	$8.46	$8.46	101,900
2021-12-14	$8.77	$8.82	$8.37	$8.37	$8.37	111,755
2021-12-13	$9.30	$9.30	$8.70	$8.84	$8.84	77,027
2021-12-10	$9.20	$9.28	$9.03	$9.28	$9.28	60,475
2021-12-09	$9.50	$9.51	$8.97	$9.20	$9.20	121,708
2021-12-08	$9.59	$9.67	$9.44	$9.51	$9.51	65,686
2021-12-07	$9.08	$9.77	$9.08	$9.60	$9.60	115,045
2021-12-06	$8.95	$9.29	$8.85	$9.01	$9.01	126,323
2021-12-03	$9.47	$9.62	$8.93	$9.04	$9.04	117,173
2021-12-02	$9.22	$9.52	$9.20	$9.38	$9.38	83,270
2021-12-01	$9.79	$9.83	$9.22	$9.28	$9.28	108,041
2021-11-30	$9.77	$9.93	$9.40	$9.61	$9.61	176,100
2021-11-29	$10.30	$10.30	$9.80	$9.87	$9.87	157,179
2021-11-26	$10.00	$10.14	$9.84	$10.05	$10.05	66,541
2021-11-24	$10.33	$10.38	$10.16	$10.26	$10.26	46,180
2021-11-23	$10.45	$10.65	$10.35	$10.44	$10.44	63,156
2021-11-22	$10.61	$10.61	$10.30	$10.45	$10.45	77,410
2021-11-19	$10.74	$11.00	$10.51	$10.61	$10.61	73,606
2021-11-18	$10.57	$10.85	$10.52	$10.85	$10.85	63,272
2021-11-17	$11.01	$11.10	$10.53	$10.59	$10.59	54,755
2021-11-16	$11.03	$11.09	$10.68	$10.97	$10.97	96,583
2021-11-15	$11.38	$11.58	$10.99	$11.09	$11.09	80,366
2021-11-12	$10.81	$11.45	$10.80	$11.38	$11.38	74,532
2021-11-11	$11.84	$11.84	$10.75	$10.90	$10.90	160,454
2021-11-10	$11.67	$11.82	$11.32	$11.47	$11.47	73,310
2021-11-09	$11.84	$11.84	$11.27	$11.68	$11.68	99,720
2021-11-08	$11.82	$12.09	$11.67	$11.82	$11.82	93,712
2021-11-05	$11.84	$11.95	$11.52	$11.82	$11.82	128,309
2021-11-04	$12.76	$12.79	$11.68	$11.79	$11.79	128,970
2021-11-03	$12.02	$12.80	$11.98	$12.67	$12.67	93,307
2021-11-02	$12.35	$12.35	$11.87	$12.14	$12.14	68,898
2021-11-01	$12.54	$12.67	$12.41	$12.48	$12.48	31,895
2021-10-29	$12.31	$12.47	$12.25	$12.45	$12.45	54,157
2021-10-28	$12.29	$12.53	$12.10	$12.38	$12.38	91,477
2021-10-27	$12.70	$12.85	$12.26	$12.31	$12.31	154,192
2021-10-26	$12.59	$12.80	$12.19	$12.74	$12.74	153,040
2021-10-25	$11.95	$12.55	$11.84	$12.55	$12.55	210,459
2021-10-22	$11.54	$11.94	$11.52	$11.91	$11.91	130,994
2021-10-21	$11.42	$11.58	$11.29	$11.55	$11.55	92,721
2021-10-20	$11.64	$11.64	$10.99	$11.47	$11.47	146,028
2021-10-19	$11.51	$11.67	$11.38	$11.55	$11.55	108,979
2021-10-18	$11.51	$11.51	$11.09	$11.40	$11.40	111,315
2021-10-15	$11.31	$11.61	$11.25	$11.44	$11.44	72,214
2021-10-14	$11.17	$11.32	$10.62	$11.25	$11.25	119,574
2021-10-13	$10.83	$11.39	$10.76	$11.32	$11.32	100,135
2021-10-12	$10.43	$10.80	$10.33	$10.78	$10.78	112,809
2021-10-11	$10.30	$10.84	$10.15	$10.39	$10.39	84,266
2021-10-08	$9.77	$10.18	$9.73	$10.13	$10.13	87,294
2021-10-07	$9.84	$10.09	$9.82	$9.89	$9.89	92,445
2021-10-06	$10.04	$10.11	$9.72	$9.81	$9.81	137,824
2021-10-05	$10.08	$10.23	$9.94	$10.16	$10.16	81,152
2021-10-04	$10.40	$10.55	$10.00	$10.00	$10.00	74,743
2021-10-01	$10.54	$10.54	$10.05	$10.31	$10.31	72,957
2021-09-30	$10.31	$10.63	$10.31	$10.51	$10.51	56,084
2021-09-29	$10.77	$10.77	$10.24	$10.27	$10.27	109,984
2021-09-28	$11.33	$11.33	$10.70	$10.79	$10.79	116,464
2021-09-27	$10.61	$11.39	$10.42	$11.33	$11.33	102,236
2021-09-24	$10.57	$10.75	$10.40	$10.57	$10.57	69,141
2021-09-23	$11.00	$11.11	$10.61	$10.64	$10.64	168,713
2021-09-22	$10.98	$11.33	$10.88	$10.93	$10.93	100,799
2021-09-21	$11.34	$11.34	$10.65	$10.78	$10.78	205,922
2021-09-20	$11.34	$11.54	$10.89	$10.92	$10.92	226,815
2021-09-17	$12.77	$12.77	$11.96	$12.02	$12.02	174,445
2021-09-16	$13.25	$13.25	$12.75	$12.82	$12.82	77,822
2021-09-15	$12.69	$13.26	$12.69	$13.22	$13.22	120,569
2021-09-14	$12.86	$12.86	$12.41	$12.63	$12.63	68,135
2021-09-13	$13.10	$13.10	$12.49	$12.86	$12.86	74,325
2021-09-10	$13.18	$13.28	$12.90	$12.96	$12.96	37,876
2021-09-09	$13.15	$13.23	$12.82	$13.00	$13.00	122,388
2021-09-08	$13.65	$13.79	$13.13	$13.13	$13.13	92,034
2021-09-07	$13.54	$13.98	$13.41	$13.80	$13.80	201,314
2021-09-03	$13.62	$13.85	$13.45	$13.48	$13.48	102,423
2021-09-02	$13.89	$14.06	$13.49	$13.51	$13.51	127,756
2021-09-01	$13.83	$13.85	$13.54	$13.81	$13.81	81,224
2021-08-31	$13.60	$13.96	$13.51	$13.75	$13.75	99,337
2021-08-30	$13.61	$13.70	$13.50	$13.53	$13.53	48,645
2021-08-27	$13.43	$13.67	$13.22	$13.57	$13.57	91,789
2021-08-26	$13.28	$13.40	$13.15	$13.33	$13.33	99,069
2021-08-25	$13.43	$13.53	$13.15	$13.28	$13.28	100,777
2021-08-24	$13.17	$13.55	$12.97	$13.43	$13.43	147,715
2021-08-23	$13.00	$13.31	$12.90	$12.97	$12.97	99,159
2021-08-20	$12.65	$12.86	$12.62	$12.77	$12.77	67,060
2021-08-19	$13.55	$13.60	$12.72	$12.79	$12.79	207,252
2021-08-18	$14.02	$14.05	$13.58	$13.69	$13.69	138,739
2021-08-17	$14.78	$14.78	$13.84	$13.98	$13.98	162,272
2021-08-16	$14.35	$14.96	$14.15	$14.94	$14.94	144,264
2021-08-13	$14.70	$14.70	$14.10	$14.34	$14.34	128,335
2021-08-12	$14.76	$14.93	$14.35	$14.73	$14.73	81,349
2021-08-11	$16.52	$16.88	$14.30	$14.56	$14.56	476,791
2021-08-10	$16.54	$17.11	$16.54	$16.79	$16.79	134,648
2021-08-09	$16.30	$16.58	$16.05	$16.54	$16.54	82,525
2021-08-06	$16.68	$16.68	$15.87	$16.29	$16.29	60,976
2021-08-05	$15.84	$16.99	$15.84	$16.56	$16.56	141,721
2021-08-04	$15.96	$16.07	$15.46	$15.85	$15.85	124,042
2021-08-03	$16.53	$16.53	$15.80	$16.12	$16.12	205,458
2021-08-02	$16.54	$16.73	$16.50	$16.55	$16.55	135,600
2021-07-30	$16.60	$16.60	$15.90	$16.42	$16.42	97,141
2021-07-29	$16.19	$16.78	$16.09	$16.56	$16.56	179,950
2021-07-28	$15.61	$16.14	$15.61	$16.09	$16.09	54,722
2021-07-27	$15.65	$15.65	$15.21	$15.59	$15.59	57,454
2021-07-26	$15.41	$15.79	$15.34	$15.65	$15.65	50,912
2021-07-23	$15.30	$15.61	$15.07	$15.39	$15.39	74,424
2021-07-22	$15.80	$15.95	$14.94	$15.42	$15.42	88,157
2021-07-21	$14.51	$16.03	$14.46	$15.83	$15.83	235,177
2021-07-20	$13.81	$14.46	$13.40	$14.39	$14.39	103,659
2021-07-19	$14.05	$14.10	$13.31	$13.43	$13.43	172,044
2021-07-16	$15.16	$15.27	$14.40	$14.50	$14.50	108,302
2021-07-15	$15.69	$15.69	$15.03	$15.17	$15.17	106,644
2021-07-14	$16.04	$16.25	$15.40	$15.69	$15.69	111,816
2021-07-13	$16.35	$16.35	$15.84	$16.05	$16.05	62,611
2021-07-12	$15.55	$16.77	$15.38	$16.45	$16.45	220,186
2021-07-09	$15.84	$15.92	$15.26	$15.39	$15.39	60,007
2021-07-08	$15.08	$15.75	$14.82	$15.69	$15.69	125,368
2021-07-07	$15.22	$15.50	$15.22	$15.35	$15.35	82,613
2021-07-06	$15.41	$15.41	$14.86	$15.14	$15.14	128,077
2021-07-02	$15.52	$15.59	$14.72	$15.16	$15.16	268,061
2021-07-01	$15.64	$15.75	$15.48	$15.57	$15.57	47,050
2021-06-30	$15.96	$15.96	$15.46	$15.59	$15.59	224,151
2021-06-29	$15.90	$16.10	$15.82	$15.84	$15.84	166,578
2021-06-28	$16.02	$16.14	$15.70	$15.82	$15.82	150,620
2021-06-25	$16.00	$16.18	$15.87	$15.99	$15.99	166,317
2021-06-24	$15.99	$16.10	$15.75	$16.00	$16.00	105,760
2021-06-23	$15.90	$16.15	$15.81	$15.95	$15.95	176,440
2021-06-22	$15.80	$15.91	$15.58	$15.90	$15.90	116,202
2021-06-21	$15.61	$15.85	$15.46	$15.80	$15.80	116,629
2021-06-18	$15.46	$15.73	$15.26	$15.69	$15.69	164,384
2021-06-17	$15.79	$15.79	$15.42	$15.58	$15.58	224,192
2021-06-16	$15.78	$15.91	$15.68	$15.80	$15.80	106,432
2021-06-15	$15.82	$15.83	$15.57	$15.77	$15.77	108,773
2021-06-14	$15.98	$16.02	$15.66	$15.79	$15.79	114,972
2021-06-11	$15.30	$15.94	$15.26	$15.71	$15.71	174,516
2021-06-10	$15.33	$15.39	$14.92	$15.12	$15.12	92,637
2021-06-09	$15.50	$15.65	$14.89	$15.05	$15.05	185,077
2021-06-08	$15.31	$15.50	$14.77	$15.40	$15.40	130,885
2021-06-07	$15.88	$15.98	$15.06	$15.30	$15.30	141,696
2021-06-04	$15.89	$16.05	$15.58	$15.79	$15.79	77,056
2021-06-03	$16.15	$16.15	$15.31	$15.61	$15.61	134,817
2021-06-02	$15.36	$16.08	$15.25	$16.08	$16.08	184,840
2021-06-01	$14.63	$15.61	$14.45	$15.30	$15.30	205,242
2021-05-28	$14.50	$14.82	$14.16	$14.64	$14.64	193,694
2021-05-27	$13.59	$14.45	$13.34	$14.34	$14.34	125,671
2021-05-26	$13.63	$13.77	$13.05	$13.25	$13.25	152,559
2021-05-25	$14.06	$14.15	$13.41	$13.44	$13.44	112,495
2021-05-24	$13.41	$14.20	$13.41	$14.06	$14.06	123,842
2021-05-21	$13.26	$13.36	$12.91	$13.26	$13.26	187,766
2021-05-20	$13.64	$13.64	$13.06	$13.33	$13.33	165,071
2021-05-19	$13.95	$13.95	$13.20	$13.36	$13.36	216,892
2021-05-18	$14.70	$14.70	$13.95	$14.04	$14.04	188,885
2021-05-17	$14.81	$14.96	$14.30	$14.80	$14.80	125,698
2021-05-14	$14.58	$14.90	$14.51	$14.63	$14.63	157,015
2021-05-13	$15.98	$16.00	$14.00	$14.20	$14.20	409,378
2021-05-12	$17.00	$17.00	$15.90	$16.07	$16.07	133,391
2021-05-11	$16.67	$17.02	$16.20	$16.86	$16.86	178,618
2021-05-10	$18.25	$18.25	$17.00	$17.11	$17.11	201,178
2021-05-07	$17.96	$18.20	$17.67	$18.05	$18.05	148,679
2021-05-06	$17.79	$18.10	$17.67	$18.00	$18.00	110,388
2021-05-05	$17.50	$18.20	$17.50	$17.75	$17.75	149,419
2021-05-04	$17.81	$17.97	$16.88	$17.25	$17.25	124,801
2021-05-03	$17.92	$18.71	$17.64	$17.81	$17.81	160,141
2021-04-30	$17.78	$17.78	$17.17	$17.50	$17.50	75,671
2021-04-29	$17.50	$17.96	$17.23	$17.44	$17.44	210,471
2021-04-28	$17.11	$17.44	$17.00	$17.14	$17.14	47,514
2021-04-27	$17.50	$17.50	$16.90	$17.00	$17.00	84,564
2021-04-26	$17.50	$17.50	$16.96	$17.17	$17.17	175,525
2021-04-23	$16.36	$16.91	$16.20	$16.76	$16.76	116,339
2021-04-22	$16.92	$16.92	$16.00	$16.26	$16.26	145,487
2021-04-21	$17.11	$17.11	$15.75	$16.50	$16.50	246,660
2021-04-20	$16.90	$16.93	$15.44	$16.05	$16.05	243,317
2021-04-19	$15.68	$17.37	$15.68	$16.47	$16.47	365,181
2021-04-16	$15.30	$15.83	$15.25	$15.44	$15.44	126,460
2021-04-15	$15.68	$15.68	$14.90	$15.11	$15.11	185,824
2021-04-14	$16.15	$16.47	$14.79	$14.81	$14.81	110,272
2021-04-13	$16.00	$16.65	$14.88	$15.16	$15.16	182,307
2021-04-12	$16.50	$16.93	$15.66	$15.77	$15.77	288,828
2021-04-09	$13.00	$15.54	$12.97	$15.45	$15.45	392,979
2021-04-08	$13.97	$13.97	$12.99	$12.99	$12.99	66,916
2021-04-07	$13.59	$13.87	$13.52	$13.54	$13.54	19,801
2021-04-06	$13.57	$14.09	$13.57	$13.68	$13.68	34,561
2021-04-05	$13.72	$13.94	$13.53	$13.80	$13.80	12,013
2021-04-01	$14.17	$14.17	$13.59	$13.85	$13.85	34,116
2021-03-31	$13.57	$14.04	$13.57	$13.90	$13.90	39,655
2021-03-30	$13.61	$13.90	$13.28	$13.65	$13.65	111,590
2021-03-29	$14.06	$14.25	$13.68	$13.95	$13.95	38,439
2021-03-26	$14.44	$14.57	$14.06	$14.12	$14.12	63,273
2021-03-25	$13.66	$14.50	$13.66	$14.50	$14.50	79,744
2021-03-24	$14.10	$14.82	$14.10	$14.41	$14.41	64,457
2021-03-23	$14.50	$14.50	$13.79	$14.08	$14.08	66,777
2021-03-22	$14.19	$14.90	$14.19	$14.50	$14.50	58,382
2021-03-19	$14.78	$15.20	$14.03	$14.19	$14.19	128,008
2021-03-18	$16.45	$16.45	$15.07	$15.12	$15.12	69,851
2021-03-17	$15.98	$16.22	$15.50	$16.13	$16.13	50,023
2021-03-16	$16.80	$17.00	$16.10	$16.12	$16.12	69,892
2021-03-15	$15.48	$16.81	$15.40	$16.49	$16.49	151,636
2021-03-12	$15.49	$15.82	$15.31	$15.62	$15.62	61,802
2021-03-11	$14.63	$15.12	$14.59	$15.09	$15.09	38,323
2021-03-10	$15.15	$15.74	$14.32	$14.64	$14.64	55,396
2021-03-09	$15.70	$15.70	$14.93	$15.20	$15.20	40,389
2021-03-08	$15.67	$15.82	$15.04	$15.58	$15.58	17,195
2021-03-05	$1.39	$1.55	$1.38	$1.54	$15.35	91,266
2021-03-04	$1.51	$1.54	$1.39	$1.40	$14.00	63,265
2021-03-03	$1.53	$1.58	$1.50	$1.51	$15.08	42,012
2021-03-02	$1.50	$1.59	$1.48	$1.56	$15.56	161,680
2021-03-01	$1.38	$1.46	$1.38	$1.46	$14.60	63,519
2021-02-26	$1.33	$1.41	$1.23	$1.35	$13.50	46,730
2021-02-25	$1.40	$1.45	$1.35	$1.41	$14.10	42,381
2021-02-24	$1.44	$1.46	$1.34	$1.41	$14.10	42,381
2021-02-23	$1.44	$1.46	$1.29	$1.38	$13.80	91,855
2021-02-22	$1.52	$1.60	$1.40	$1.44	$14.40	90,140
2021-02-19	$1.67	$1.72	$1.52	$1.59	$15.90	111,888
2021-02-18	$1.62	$1.65	$1.57	$1.58	$15.80	149,389
2021-02-17	$1.46	$1.62	$1.43	$1.58	$15.80	149,389
2021-02-16	$1.47	$1.55	$1.39	$1.46	$14.60	135,632
2021-02-12	$1.46	$1.50	$1.41	$1.43	$14.30	134,140
2021-02-11	$1.65	$1.65	$1.45	$1.46	$14.56	91,886
2021-02-10	$1.52	$1.52	$1.45	$1.48	$14.80	75,865
2021-02-09	$1.47	$1.51	$1.46	$1.48	$14.80	75,865
2021-02-08	$1.54	$1.54	$1.45	$1.50	$15.04	179,660
2021-02-05	$1.45	$1.47	$1.41	$1.43	$14.30	106,408
2021-02-04	$1.50	$1.50	$1.41	$1.45	$14.50	44,726
2021-02-03	$1.48	$1.49	$1.41	$1.48	$14.80	90,317
2021-02-02	$1.44	$1.47	$1.40	$1.46	$14.60	73,955
2021-02-01	$1.38	$1.50	$1.38	$1.45	$14.54	221,988
2021-01-29	$1.40	$1.45	$1.36	$1.40	$14.00	57,046
2021-01-28	$1.46	$1.47	$1.36	$1.40	$14.00	91,858
2021-01-27	$1.48	$1.49	$1.35	$1.40	$14.00	166,761
2021-01-26	$1.54	$1.55	$1.39	$1.47	$14.70	122,130
2021-01-25	$1.58	$1.72	$1.47	$1.52	$15.20	160,710
2021-01-22	$1.50	$1.52	$1.44	$1.49	$14.90	94,055
2021-01-21	$1.60	$1.70	$1.49	$1.50	$15.04	176,193
2021-01-20	$1.50	$1.72	$1.49	$1.59	$15.91	472,935
2021-01-19	$1.42	$1.43	$1.30	$1.39	$13.90	81,871
2021-01-15	$1.35	$1.35	$1.27	$1.30	$13.00	61,589
2021-01-14	$1.15	$1.40	$1.15	$1.31	$13.10	208,562
2021-01-13	$1.24	$1.24	$1.18	$1.22	$12.16	34,807
2021-01-12	$1.15	$1.20	$1.12	$1.20	$12.00	60,519
2021-01-11	$1.24	$1.24	$1.10	$1.10	$11.00	30,547
2021-01-08	$1.16	$1.17	$1.11	$1.14	$11.43	36,026
2021-01-07	$1.14	$1.17	$1.13	$1.14	$11.40	54,418
2021-01-06	$1.19	$1.19	$1.12	$1.14	$11.41	35,035
2021-01-05	$1.25	$1.25	$1.12	$1.18	$11.80	38,506
2021-01-04	$1.24	$1.24	$1.11	$1.15	$11.47	67,116
2020-12-31	$1.15	$1.15	$1.09	$1.10	$11.05	32,977
2020-12-30	$1.07	$1.14	$1.07	$1.11	$11.10	87,289
2020-12-29	$1.05	$1.10	$1.05	$1.07	$10.70	34,715
2020-12-28	$1.03	$1.10	$1.03	$1.07	$10.70	41,962
2020-12-24	$1.10	$1.10	$1.02	$1.04	$10.40	34,093
2020-12-23	$1.05	$1.10	$1.01	$1.06	$10.60	79,945
2020-12-22	$1.15	$1.15	$1.05	$1.05	$10.50	59,716
2020-12-21	$1.10	$1.16	$1.05	$1.07	$10.74	122,032
2020-12-18	$1.11	$1.20	$1.08	$1.16	$11.60	201,507
2020-12-17	$1.08	$1.14	$0.95	$1.06	$10.60	386,979
2020-12-16	$1.01	$1.10	$0.97	$1.08	$10.80	84,350
2020-12-15	$1.07	$1.09	$0.96	$0.97	$9.73	114,494
2020-12-14	$1.27	$1.28	$1.06	$1.07	$10.70	78,140
2020-12-11	$1.25	$1.25	$1.19	$1.24	$12.40	44,709
2020-12-10	$1.05	$1.21	$1.03	$1.20	$12.00	109,373
2020-12-09	$1.13	$1.18	$1.03	$1.08	$10.75	167,818
2020-12-08	$0.92	$1.18	$0.92	$1.16	$11.60	390,816
2020-12-07	$0.91	$1.00	$0.90	$0.90	$9.00	107,422
2020-12-04	$0.87	$0.94	$0.87	$0.94	$9.40	47,755
2020-12-03	$0.84	$0.90	$0.84	$0.89	$8.87	40,510
2020-12-02	$0.81	$0.85	$0.81	$0.85	$8.53	34,656
2020-12-01	$0.85	$0.85	$0.79	$0.80	$8.00	31,401
2020-11-30	$0.85	$0.85	$0.81	$0.83	$8.26	18,784
2020-11-27	$0.85	$0.87	$0.83	$0.84	$8.40	9,462
2020-11-25	$0.85	$0.87	$0.82	$0.86	$8.64	70,964
2020-11-24	$0.80	$0.85	$0.80	$0.84	$8.40	47,702
2020-11-23	$0.77	$0.81	$0.77	$0.80	$7.95	40,538
2020-11-20	$0.79	$0.80	$0.77	$0.78	$7.79	14,314
2020-11-19	$0.77	$0.78	$0.75	$0.78	$7.80	21,976
2020-11-18	$0.77	$0.78	$0.75	$0.77	$7.70	10,861
2020-11-17	$0.78	$0.79	$0.75	$0.77	$7.65	24,019
2020-11-16	$0.74	$0.79	$0.74	$0.77	$7.71	53,216
2020-11-13	$0.72	$0.74	$0.71	$0.74	$7.40	12,969
2020-11-12	$0.73	$0.74	$0.72	$0.72	$7.20	5,534
2020-11-11	$0.73	$0.75	$0.71	$0.72	$7.17	15,683
2020-11-10	$0.69	$0.73	$0.68	$0.73	$7.28	15,466
2020-11-09	$0.72	$0.73	$0.69	$0.69	$6.92	22,462
2020-11-06	$0.70	$0.72	$0.68	$0.69	$6.91	12,843
2020-11-05	$0.72	$0.72	$0.70	$0.70	$7.03	9,618
2020-11-04	$0.71	$0.72	$0.71	$0.71	$7.13	3,027
2020-11-03	$0.69	$0.74	$0.69	$0.71	$7.13	4,697
2020-11-02	$0.72	$0.73	$0.71	$0.72	$7.15	7,010
2020-10-30	$0.70	$0.73	$0.69	$0.73	$7.29	7,333
2020-10-29	$0.71	$0.72	$0.70	$0.71	$7.11	2,843
2020-10-28	$0.75	$0.75	$0.70	$0.70	$7.00	29,481
2020-10-27	$0.76	$0.76	$0.73	$0.75	$7.48	4,230
2020-10-26	$0.75	$0.76	$0.75	$0.75	$7.49	10,838
2020-10-23	$0.75	$0.78	$0.75	$0.76	$7.55	4,564
2020-10-22	$0.74	$0.78	$0.74	$0.76	$7.63	5,811
2020-10-21	$0.76	$0.80	$0.76	$0.77	$7.70	5,582
2020-10-20	$0.80	$0.80	$0.74	$0.77	$7.73	10,703
2020-10-19	$0.73	$0.83	$0.73	$0.75	$7.46	22,516
2020-10-16	$0.73	$0.75	$0.73	$0.73	$7.29	13,156
2020-10-15	$0.73	$0.75	$0.73	$0.75	$7.49	4,794
2020-10-14	$0.76	$0.76	$0.75	$0.75	$7.50	19,623
2020-10-13	$0.77	$0.77	$0.75	$0.76	$7.64	17,082
2020-10-12	$0.75	$0.83	$0.75	$0.77	$7.69	5,200
2020-10-09	$0.78	$0.80	$0.77	$0.77	$7.65	8,373
2020-10-08	$0.79	$0.80	$0.77	$0.78	$7.76	6,122
2020-10-07	$0.77	$0.79	$0.76	$0.78	$7.81	9,902
2020-10-06	$0.73	$0.78	$0.73	$0.76	$7.63	9,485
2020-10-05	$0.78	$0.78	$0.74	$0.76	$7.64	16,946
2020-10-02	$0.79	$0.80	$0.77	$0.77	$7.71	2,539
2020-10-01	$0.82	$0.82	$0.80	$0.81	$8.10	4,016
2020-09-30	$0.87	$0.87	$0.79	$0.82	$8.20	8,097
2020-09-29	$0.77	$0.86	$0.73	$0.86	$8.56	30,558
2020-09-28	$0.73	$0.80	$0.73	$0.77	$7.74	9,581
2020-09-25	$0.77	$0.77	$0.74	$0.75	$7.50	12,292
2020-09-24	$0.79	$0.79	$0.74	$0.75	$7.50	16,721
2020-09-23	$0.76	$0.78	$0.75	$0.75	$7.50	7,380
2020-09-22	$0.80	$0.80	$0.76	$0.76	$7.62	5,552
2020-09-21	$0.82	$0.82	$0.78	$0.79	$7.85	5,076
2020-09-18	$0.83	$0.85	$0.82	$0.82	$8.16	26,744
2020-09-17	$0.81	$0.82	$0.81	$0.82	$8.23	15,931
2020-09-16	$0.83	$0.84	$0.82	$0.83	$8.25	13,511
2020-09-15	$0.79	$0.83	$0.79	$0.82	$8.20	6,337
2020-09-14	$0.75	$0.83	$0.75	$0.82	$8.23	19,896
2020-09-11	$0.76	$0.77	$0.75	$0.76	$7.55	7,678
2020-09-10	$0.78	$0.78	$0.76	$0.76	$7.64	6,377
2020-09-09	$0.77	$0.81	$0.74	$0.77	$7.74	10,850
2020-09-08	$0.79	$0.79	$0.74	$0.77	$7.67	29,963
2020-09-04	$0.78	$0.79	$0.77	$0.78	$7.85	8,272
2020-09-03	$0.79	$0.81	$0.78	$0.78	$7.80	8,534
2020-09-02	$0.81	$0.84	$0.81	$0.81	$8.10	12,656
2020-09-01	$0.83	$0.85	$0.81	$0.85	$8.54	27,131
2020-08-31	$0.85	$0.85	$0.81	$0.83	$8.30	22,684
2020-08-28	$0.87	$0.87	$0.85	$0.85	$8.50	7,604
2020-08-27	$0.80	$0.85	$0.80	$0.85	$8.48	11,041
2020-08-26	$0.83	$0.83	$0.80	$0.82	$8.20	10,304
2020-08-25	$0.79	$0.81	$0.79	$0.81	$8.07	28,498
2020-08-24	$0.80	$0.80	$0.75	$0.79	$7.94	23,487
2020-08-21	$0.83	$0.83	$0.80	$0.80	$8.00	24,740
2020-08-20	$0.85	$0.85	$0.82	$0.82	$8.23	20,751
2020-08-19	$0.86	$0.86	$0.84	$0.85	$8.46	18,489
2020-08-18	$0.88	$0.88	$0.85	$0.86	$8.59	41,906
2020-08-17	$0.87	$0.88	$0.86	$0.88	$8.81	18,067
2020-08-14	$0.85	$0.89	$0.82	$0.88	$8.81	18,067
2020-08-13	$0.86	$0.87	$0.84	$0.85	$8.51	19,816
2020-08-12	$0.89	$0.89	$0.82	$0.84	$8.43	20,285
2020-08-11	$0.95	$0.95	$0.88	$0.88	$8.77	12,574
2020-08-10	$0.89	$0.92	$0.89	$0.92	$9.15	27,001
2020-08-07	$0.90	$0.92	$0.87	$0.89	$8.90	37,189
2020-08-06	$0.91	$0.91	$0.87	$0.90	$9.00	74,631
2020-08-05	$0.83	$0.89	$0.83	$0.86	$8.64	49,217
2020-08-04	$0.79	$0.82	$0.77	$0.81	$8.10	19,080
2020-08-03	$0.84	$0.84	$0.71	$0.76	$7.60	15,004
2020-07-31	$0.80	$0.80	$0.73	$0.75	$7.52	6,830
2020-07-30	$0.77	$0.79	$0.74	$0.76	$7.55	14,444
2020-07-29	$0.84	$0.85	$0.79	$0.79	$7.90	10,805
2020-07-28	$0.80	$0.83	$0.80	$0.80	$7.98	20,791
2020-07-27	$0.81	$0.85	$0.79	$0.82	$8.20	41,989
2020-07-24	$0.80	$0.81	$0.78	$0.78	$7.80	36,443
2020-07-23	$0.73	$0.81	$0.73	$0.78	$7.80	47,894
2020-07-22	$0.70	$0.73	$0.69	$0.73	$7.26	25,565
2020-07-21	$0.70	$0.75	$0.70	$0.71	$7.10	14,620
2020-07-20	$0.70	$0.74	$0.68	$0.70	$7.00	19,835
2020-07-17	$0.69	$0.73	$0.69	$0.71	$7.10	27,113
2020-07-16	$0.67	$0.69	$0.65	$0.67	$6.70	9,570
2020-07-15	$0.66	$0.68	$0.65	$0.66	$6.60	9,958
2020-07-14	$0.62	$0.66	$0.62	$0.65	$6.50	8,675
2020-07-13	$0.61	$0.67	$0.61	$0.67	$6.70	11,875
2020-07-10	$0.64	$0.65	$0.62	$0.64	$6.40	7,600
2020-07-09	$0.66	$0.67	$0.63	$0.64	$6.40	40,492
2020-07-08	$0.62	$0.68	$0.62	$0.66	$6.60	13,981
2020-07-07	$0.69	$0.72	$0.67	$0.69	$6.90	20,929
2020-07-06	$0.65	$0.71	$0.63	$0.70	$7.00	32,179
2020-07-02	$0.61	$0.65	$0.61	$0.65	$6.50	21,562
2020-07-01	$0.61	$0.63	$0.61	$0.61	$6.10	6,695
2020-06-30	$0.61	$0.63	$0.61	$0.63	$6.30	9,489
2020-06-29	$0.60	$0.61	$0.60	$0.61	$6.10	8,837
2020-06-26	$0.60	$0.62	$0.58	$0.60	$6.00	12,028
2020-06-25	$0.60	$0.60	$0.59	$0.60	$6.00	4,995
2020-06-24	$0.65	$0.65	$0.59	$0.61	$6.10	14,080
2020-06-23	$0.62	$0.65	$0.61	$0.64	$6.40	7,655
2020-06-22	$0.60	$0.62	$0.60	$0.60	$6.00	21,812
2020-06-19	$0.61	$0.63	$0.58	$0.59	$5.90	22,363
2020-06-18	$0.67	$0.67	$0.57	$0.58	$5.80	33,139
2020-06-17	$0.63	$0.65	$0.61	$0.65	$6.51	18,483
2020-06-16	$0.63	$0.65	$0.62	$0.64	$6.40	15,184
2020-06-15	$0.65	$0.70	$0.59	$0.60	$6.00	43,388
2020-06-12	$0.70	$0.71	$0.67	$0.69	$6.90	4,619
2020-06-11	$0.64	$0.70	$0.64	$0.67	$6.70	18,756
2020-06-10	$0.73	$0.75	$0.70	$0.73	$7.30	17,287
2020-06-09	$0.77	$0.77	$0.74	$0.75	$7.50	11,542
2020-06-08	$0.76	$0.79	$0.76	$0.77	$7.70	12,491
2020-06-05	$0.76	$0.77	$0.73	$0.75	$7.50	20,730
2020-06-04	$0.74	$0.77	$0.72	$0.75	$7.50	39,812
2020-06-03	$0.68	$0.74	$0.66	$0.74	$7.40	25,624
2020-06-02	$0.64	$0.69	$0.64	$0.67	$6.70	5,631
2020-06-01	$0.64	$0.68	$0.64	$0.68	$6.80	8,402
2020-05-29	$0.65	$0.67	$0.63	$0.66	$6.60	15,739
2020-05-28	$0.68	$0.68	$0.65	$0.65	$6.50	8,405
2020-05-27	$0.63	$0.66	$0.63	$0.66	$6.60	7,330
2020-05-26	$0.65	$0.68	$0.62	$0.65	$6.50	25,136
2020-05-22	$0.67	$0.67	$0.63	$0.65	$6.50	10,252
2020-05-21	$0.62	$0.65	$0.62	$0.65	$6.50	15,322
2020-05-20	$0.66	$0.66	$0.62	$0.63	$6.30	37,359
2020-05-19	$0.69	$0.69	$0.63	$0.64	$6.40	35,450
2020-05-18	$0.66	$0.70	$0.66	$0.70	$7.00	14,807
2020-05-15	$0.71	$0.72	$0.68	$0.68	$6.80	17,205
2020-05-14	$0.67	$0.71	$0.66	$0.71	$7.10	18,454
2020-05-13	$0.74	$0.76	$0.70	$0.70	$7.00	32,900
2020-05-12	$0.75	$0.78	$0.72	$0.73	$7.30	9,321
2020-05-11	$0.74	$0.75	$0.73	$0.74	$7.40	16,173
2020-05-08	$0.71	$0.75	$0.71	$0.73	$7.30	17,072
2020-05-07	$0.72	$0.74	$0.71	$0.71	$7.10	17,411
2020-05-06	$0.77	$0.77	$0.72	$0.73	$7.30	5,804
2020-05-05	$0.75	$0.77	$0.75	$0.77	$7.70	7,341
2020-05-04	$0.71	$0.76	$0.71	$0.76	$7.60	20,845
2020-05-01	$0.76	$0.79	$0.72	$0.78	$7.80	11,925
2020-04-30	$0.76	$0.80	$0.76	$0.78	$7.80	17,298
2020-04-29	$0.79	$0.82	$0.77	$0.79	$7.90	40,332
2020-04-28	$0.79	$0.83	$0.74	$0.76	$7.60	29,941
2020-04-27	$0.65	$0.80	$0.65	$0.77	$7.70	77,557
2020-04-24	$0.62	$0.65	$0.61	$0.65	$6.50	16,638
2020-04-23	$0.58	$0.63	$0.57	$0.60	$6.00	46,071
2020-04-22	$0.57	$0.58	$0.55	$0.58	$5.80	11,255
2020-04-21	$0.51	$0.57	$0.51	$0.55	$5.50	5,971
2020-04-20	$0.56	$0.57	$0.53	$0.54	$5.40	10,826
2020-04-17	$0.52	$0.58	$0.50	$0.54	$5.40	26,533
2020-04-16	$0.50	$0.53	$0.49	$0.51	$5.10	10,212
2020-04-15	$0.57	$0.59	$0.48	$0.49	$4.90	30,566
2020-04-14	$0.54	$0.61	$0.54	$0.57	$5.70	40,066
2020-04-13	$0.52	$0.53	$0.50	$0.53	$5.31	18,125
2020-04-09	$0.51	$0.55	$0.50	$0.52	$5.20	27,365
2020-04-08	$0.50	$0.50	$0.49	$0.50	$5.00	11,726
2020-04-07	$0.45	$0.50	$0.45	$0.48	$4.80	14,062
2020-04-06	$0.48	$0.51	$0.47	$0.47	$4.70	24,915
2020-04-03	$0.49	$0.49	$0.46	$0.47	$4.72	50,833
2020-04-02	$0.47	$0.50	$0.45	$0.49	$4.90	13,825
2020-04-01	$0.50	$0.53	$0.47	$0.48	$4.80	19,250
2020-03-31	$0.46	$0.49	$0.45	$0.47	$4.70	42,506
2020-03-30	$0.43	$0.45	$0.42	$0.45	$4.50	12,020
2020-03-27	$0.50	$0.50	$0.43	$0.45	$4.50	23,970
2020-03-26	$0.44	$0.47	$0.44	$0.45	$4.50	21,601
2020-03-25	$0.44	$0.48	$0.44	$0.47	$4.70	22,508
2020-03-24	$0.43	$0.47	$0.41	$0.45	$4.50	70,791
2020-03-23	$0.40	$0.47	$0.40	$0.43	$4.30	22,842
2020-03-20	$0.51	$0.53	$0.43	$0.46	$4.60	47,076
2020-03-19	$0.49	$0.51	$0.43	$0.51	$5.10	65,547
2020-03-18	$0.55	$0.55	$0.42	$0.49	$4.90	34,566
2020-03-17	$0.45	$0.55	$0.42	$0.51	$5.10	34,782
2020-03-16	$0.53	$0.53	$0.43	$0.49	$4.90	35,662
2020-03-13	$0.54	$0.60	$0.47	$0.53	$5.30	32,133
2020-03-12	$0.41	$0.52	$0.40	$0.52	$5.20	69,015
2020-03-11	$0.54	$0.54	$0.46	$0.48	$4.80	31,065
2020-03-10	$0.52	$0.54	$0.50	$0.51	$5.10	30,464
2020-03-09	$0.60	$0.60	$0.47	$0.52	$5.20	94,006
2020-03-06	$0.60	$0.61	$0.57	$0.58	$5.80	39,677
2020-03-05	$0.64	$0.64	$0.60	$0.61	$6.10	43,433
2020-03-04	$0.68	$0.68	$0.64	$0.65	$6.50	30,644
2020-03-03	$0.69	$0.69	$0.64	$0.64	$6.40	11,560
2020-03-02	$0.64	$0.68	$0.64	$0.68	$6.80	43,724
2020-02-28	$0.64	$0.66	$0.61	$0.65	$6.50	26,217
2020-02-27	$0.68	$0.71	$0.62	$0.67	$6.70	64,667
2020-02-26	$0.72	$0.73	$0.71	$0.72	$7.20	26,623
2020-02-25	$0.74	$0.75	$0.72	$0.72	$7.20	23,912
2020-02-24	$0.76	$0.76	$0.74	$0.74	$7.40	18,913
2020-02-21	$0.75	$0.77	$0.75	$0.76	$7.60	13,838
2020-02-20	$0.79	$0.81	$0.75	$0.77	$7.70	24,684
2020-02-19	$0.80	$0.81	$0.79	$0.79	$7.90	33,867
2020-02-18	$0.84	$0.84	$0.80	$0.81	$8.10	29,543
2020-02-14	$0.87	$0.88	$0.81	$0.82	$8.20	24,329
2020-02-13	$0.77	$0.88	$0.77	$0.85	$8.50	54,920
2020-02-12	$0.77	$0.78	$0.75	$0.77	$7.70	41,588
2020-02-11	$0.75	$0.77	$0.75	$0.75	$7.50	22,710
2020-02-10	$0.76	$0.78	$0.76	$0.77	$7.70	35,380
2020-02-07	$0.74	$0.77	$0.74	$0.76	$7.60	43,429
2020-02-06	$0.76	$0.78	$0.75	$0.75	$7.50	69,378
2020-02-05	$0.77	$0.79	$0.75	$0.77	$7.70	20,547
2020-02-04	$0.79	$0.80	$0.74	$0.74	$7.40	53,344
2020-02-03	$0.79	$0.81	$0.78	$0.79	$7.90	15,173
2020-01-31	$0.81	$0.81	$0.80	$0.80	$8.00	20,383
2020-01-30	$0.81	$0.82	$0.80	$0.81	$8.10	13,020
2020-01-29	$0.86	$0.86	$0.82	$0.83	$8.30	11,638
2020-01-28	$0.83	$0.83	$0.81	$0.83	$8.30	10,108
2020-01-27	$0.80	$0.84	$0.79	$0.82	$8.20	20,584
2020-01-24	$0.85	$0.85	$0.80	$0.81	$8.10	19,748
2020-01-23	$0.86	$0.87	$0.84	$0.85	$8.50	5,485
2020-01-22	$0.86	$0.87	$0.85	$0.86	$8.60	6,591
2020-01-21	$0.83	$0.87	$0.82	$0.86	$8.60	8,674
2020-01-17	$0.83	$0.85	$0.79	$0.80	$8.00	23,298
2020-01-16	$0.88	$0.88	$0.83	$0.83	$8.30	32,125
2020-01-15	$0.89	$0.89	$0.85	$0.86	$8.60	11,760
2020-01-14	$0.78	$0.89	$0.75	$0.87	$8.70	44,346
2020-01-13	$0.80	$0.80	$0.76	$0.76	$7.60	10,215
2020-01-10	$0.78	$0.78	$0.75	$0.77	$7.70	8,355
2020-01-09	$0.78	$0.80	$0.76	$0.77	$7.70	14,967
2020-01-08	$0.79	$0.79	$0.78	$0.78	$7.80	29,834
2020-01-07	$0.81	$0.81	$0.77	$0.78	$7.80	6,337
2020-01-06	$0.77	$0.78	$0.77	$0.78	$7.80	25,212
2020-01-03	$0.78	$0.79	$0.77	$0.78	$7.80	4,772
2020-01-02	$0.78	$0.80	$0.76	$0.78	$7.80	7,194
2019-12-31	$0.75	$0.78	$0.75	$0.77	$7.70	56,661
2019-12-30	$0.76	$0.81	$0.76	$0.77	$7.70	65,209
2019-12-27	$0.79	$0.80	$0.77	$0.78	$7.80	25,027
2019-12-26	$0.78	$0.84	$0.78	$0.80	$8.00	16,877
2019-12-24	$0.78	$0.82	$0.76	$0.78	$7.80	39,012
2019-12-23	$0.83	$0.84	$0.78	$0.79	$7.90	28,910
2019-12-20	$0.82	$0.87	$0.80	$0.82	$8.20	101,117
2019-12-19	$0.77	$0.82	$0.75	$0.82	$8.20	15,113
2019-12-18	$0.81	$0.84	$0.77	$0.77	$7.70	19,359
2019-12-17	$0.81	$0.87	$0.77	$0.83	$8.30	19,479
2019-12-16	$0.94	$0.94	$0.79	$0.80	$8.00	30,957
2019-12-13	$0.91	$0.92	$0.85	$0.87	$8.70	23,560
2019-12-12	$0.83	$0.91	$0.83	$0.90	$9.00	43,126
2019-12-11	$0.81	$0.89	$0.77	$0.85	$8.50	57,424
2019-12-10	$0.72	$0.79	$0.72	$0.79	$7.90	25,991
2019-12-09	$0.70	$0.74	$0.70	$0.73	$7.30	10,622
2019-12-06	$0.72	$0.74	$0.71	$0.71	$7.10	19,843
2019-12-05	$0.77	$0.79	$0.72	$0.74	$7.40	10,402
2019-12-04	$0.75	$0.77	$0.70	$0.77	$7.70	15,399
2019-12-03	$0.75	$0.76	$0.74	$0.76	$7.60	10,554
2019-12-02	$0.90	$0.90	$0.75	$0.76	$7.60	42,566
2019-11-29	$0.71	$0.76	$0.69	$0.75	$7.50	39,607
2019-11-27	$0.67	$0.67	$0.62	$0.64	$6.40	54,328
2019-11-26	$0.68	$0.69	$0.64	$0.64	$6.40	76,057
2019-11-25	$0.67	$0.70	$0.67	$0.68	$6.80	24,810
2019-11-22	$0.69	$0.70	$0.67	$0.70	$7.00	42,633
2019-11-21	$0.77	$0.77	$0.65	$0.69	$6.90	76,175
2019-11-20	$0.75	$0.83	$0.73	$0.74	$7.40	53,873
2019-11-19	$0.80	$0.81	$0.75	$0.76	$7.60	54,992
2019-11-18	$0.80	$0.82	$0.78	$0.80	$8.00	60,809
2019-11-15	$0.85	$0.86	$0.80	$0.80	$8.00	85,322
2019-11-14	$0.86	$0.89	$0.84	$0.84	$8.40	76,352
2019-11-13	$0.90	$0.92	$0.89	$0.90	$9.00	18,701
2019-11-12	$0.96	$0.96	$0.90	$0.92	$9.20	37,976
2019-11-11	$0.94	$0.95	$0.89	$0.95	$9.50	62,787
2019-11-08	$0.99	$0.99	$0.94	$0.95	$9.50	17,253
2019-11-07	$1.01	$1.01	$0.96	$0.96	$9.60	25,664
2019-11-06	$0.99	$1.03	$0.97	$1.01	$10.10	30,171
2019-11-05	$1.02	$1.02	$0.96	$0.99	$9.90	9,067
2019-11-04	$0.95	$1.00	$0.95	$0.97	$9.70	40,117
2019-11-01	$1.00	$1.01	$0.95	$0.98	$9.80	72,673
2019-10-31	$1.05	$1.05	$1.00	$1.00	$10.00	14,989
2019-10-30	$1.01	$1.06	$1.01	$1.01	$10.10	10,562
2019-10-29	$1.09	$1.09	$1.04	$1.05	$10.50	7,388
2019-10-28	$1.07	$1.10	$1.07	$1.09	$10.90	7,263
2019-10-25	$1.04	$1.08	$1.04	$1.07	$10.70	20,539
2019-10-24	$1.06	$1.07	$1.04	$1.07	$10.70	21,149
2019-10-23	$1.05	$1.06	$1.03	$1.04	$10.40	13,057
2019-10-22	$1.02	$1.05	$1.02	$1.03	$10.30	11,872
2019-10-21	$1.03	$1.08	$1.02	$1.03	$10.30	8,892
2019-10-18	$1.07	$1.07	$1.02	$1.04	$10.40	19,663
2019-10-17	$1.05	$1.07	$1.05	$1.06	$10.60	6,359
2019-10-16	$1.08	$1.08	$1.03	$1.04	$10.40	17,341
2019-10-15	$1.02	$1.09	$1.02	$1.07	$10.70	16,732
2019-10-14	$1.03	$1.07	$1.03	$1.07	$10.70	6,565
2019-10-11	$1.08	$1.14	$1.06	$1.07	$10.70	14,133
2019-10-10	$1.06	$1.09	$1.05	$1.09	$10.90	12,774
2019-10-09	$1.09	$1.10	$1.05	$1.07	$10.70	14,793
2019-10-08	$1.05	$1.08	$1.03	$1.08	$10.80	11,413
2019-10-07	$1.02	$1.09	$1.02	$1.05	$10.50	9,072
2019-10-04	$1.03	$1.06	$1.01	$1.05	$10.50	25,522
2019-10-03	$1.04	$1.09	$1.04	$1.06	$10.60	14,145
2019-10-02	$1.09	$1.10	$1.06	$1.07	$10.70	15,726
2019-10-01	$1.10	$1.12	$1.08	$1.10	$11.00	6,534
2019-09-30	$1.15	$1.15	$1.08	$1.10	$11.00	12,540
2019-09-27	$1.13	$1.15	$1.10	$1.14	$11.40	15,779
2019-09-26	$1.18	$1.18	$1.11	$1.14	$11.40	13,366
2019-09-25	$1.14	$1.19	$1.13	$1.17	$11.70	12,240
2019-09-24	$1.20	$1.20	$1.14	$1.14	$11.40	11,505
2019-09-23	$1.23	$1.25	$1.17	$1.21	$12.10	11,882
2019-09-20	$1.20	$1.23	$1.19	$1.23	$12.30	15,753
2019-09-19	$1.19	$1.23	$1.17	$1.20	$12.00	9,998
2019-09-18	$1.16	$1.27	$1.16	$1.25	$12.50	13,822
2019-09-17	$1.32	$1.32	$1.20	$1.21	$12.10	12,960
2019-09-16	$1.28	$1.33	$1.27	$1.32	$13.20	14,329
2019-09-13	$1.25	$1.29	$1.22	$1.29	$12.90	29,435
2019-09-12	$1.13	$1.25	$1.13	$1.25	$12.50	14,705
2019-09-11	$1.20	$1.20	$1.15	$1.18	$11.80	8,404
2019-09-10	$1.13	$1.21	$1.13	$1.19	$11.90	33,404
2019-09-09	$1.07	$1.14	$1.07	$1.14	$11.40	17,800
2019-09-06	$1.05	$1.09	$1.03	$1.09	$10.90	14,421
2019-09-05	$1.06	$1.07	$1.01	$1.04	$10.40	34,092
2019-09-04	$1.01	$1.03	$0.99	$1.02	$10.20	8,060
2019-09-03	$1.02	$1.02	$1.00	$1.01	$10.10	20,494
2019-08-30	$1.03	$1.04	$1.00	$1.02	$10.20	21,878
2019-08-29	$1.03	$1.05	$1.00	$1.01	$10.10	30,467
2019-08-28	$1.02	$1.02	$0.99	$1.01	$10.08	21,493
2019-08-27	$1.01	$1.02	$1.00	$1.01	$10.10	21,593
2019-08-26	$1.03	$1.04	$1.01	$1.01	$10.10	18,475
2019-08-23	$1.06	$1.08	$1.02	$1.02	$10.20	21,912
2019-08-22	$1.05	$1.09	$1.05	$1.08	$10.80	14,278
2019-08-21	$1.05	$1.08	$1.02	$1.07	$10.70	42,755
2019-08-20	$1.10	$1.12	$1.06	$1.07	$10.70	28,563
2019-08-19	$1.16	$1.18	$1.07	$1.10	$11.00	48,308
2019-08-16	$1.19	$1.20	$1.13	$1.16	$11.60	25,689
2019-08-15	$1.22	$1.23	$1.15	$1.18	$11.80	31,993
2019-08-14	$1.31	$1.31	$1.24	$1.25	$12.50	16,509
2019-08-13	$1.30	$1.30	$1.25	$1.29	$12.90	17,025
2019-08-12	$1.32	$1.35	$1.29	$1.31	$13.10	19,859
2019-08-09	$1.36	$1.36	$1.32	$1.34	$13.40	5,176
2019-08-08	$1.37	$1.38	$1.31	$1.37	$13.70	19,074
2019-08-07	$1.32	$1.37	$1.30	$1.36	$13.60	31,868
2019-08-06	$1.32	$1.39	$1.31	$1.35	$13.50	24,104
2019-08-05	$1.36	$1.41	$1.30	$1.34	$13.40	25,678
2019-08-02	$1.39	$1.42	$1.37	$1.42	$14.20	14,391
2019-08-01	$1.41	$1.43	$1.37	$1.43	$14.30	14,869
2019-07-31	$1.47	$1.50	$1.39	$1.41	$14.10	39,267
2019-07-30	$1.31	$1.51	$1.31	$1.48	$14.80	70,333
2019-07-29	$1.25	$1.36	$1.25	$1.33	$13.30	14,368
2019-07-26	$1.25	$1.33	$1.25	$1.29	$12.90	7,745
2019-07-25	$1.32	$1.32	$1.25	$1.27	$12.70	10,036
2019-07-24	$1.35	$1.35	$1.30	$1.30	$13.00	6,661
2019-07-23	$1.29	$1.33	$1.25	$1.32	$13.20	11,136
2019-07-22	$1.31	$1.37	$1.25	$1.30	$13.00	23,744
2019-07-19	$1.29	$1.37	$1.28	$1.30	$13.00	14,030
2019-07-18	$1.31	$1.36	$1.27	$1.29	$12.90	30,435
2019-07-17	$1.34	$1.40	$1.31	$1.34	$13.40	19,730
2019-07-16	$1.32	$1.40	$1.32	$1.37	$13.70	6,739
2019-07-15	$1.33	$1.39	$1.32	$1.36	$13.60	9,476
2019-07-12	$1.40	$1.41	$1.35	$1.38	$13.80	15,070
2019-07-11	$1.41	$1.49	$1.38	$1.40	$14.00	23,755
2019-07-10	$1.56	$1.56	$1.43	$1.44	$14.40	19,905
2019-07-09	$1.42	$1.51	$1.38	$1.49	$14.90	34,671
2019-07-08	$1.42	$1.42	$1.37	$1.42	$14.20	11,204
2019-07-05	$1.38	$1.41	$1.27	$1.40	$14.00	17,664
2019-07-03	$1.37	$1.44	$1.35	$1.39	$13.90	6,019
2019-07-02	$1.40	$1.41	$1.37	$1.38	$13.80	6,915
2019-07-01	$1.40	$1.45	$1.27	$1.40	$14.00	14,486
2019-06-28	$1.33	$1.42	$1.27	$1.37	$13.70	37,565
2019-06-27	$1.32	$1.32	$1.21	$1.29	$12.90	57,970
2019-06-26	$1.36	$1.39	$1.35	$1.38	$13.80	10,241
2019-06-25	$1.36	$1.41	$1.35	$1.35	$13.50	12,071
2019-06-24	$1.48	$1.48	$1.38	$1.40	$14.00	13,722
2019-06-21	$1.44	$1.47	$1.41	$1.46	$14.60	36,763
2019-06-20	$1.46	$1.50	$1.44	$1.45	$14.50	26,846
2019-06-19	$1.42	$1.46	$1.40	$1.44	$14.40	18,402
2019-06-18	$1.44	$1.48	$1.38	$1.44	$14.40	26,119
2019-06-17	$1.53	$1.54	$1.45	$1.46	$14.60	23,967
2019-06-14	$1.48	$1.50	$1.41	$1.48	$14.80	22,420
2019-06-13	$1.46	$1.49	$1.38	$1.46	$14.60	41,104
2019-06-12	$1.41	$1.46	$1.38	$1.45	$14.50	45,730
2019-06-11	$1.27	$1.40	$1.25	$1.39	$13.90	75,252
2019-06-10	$1.19	$1.25	$1.19	$1.23	$12.34	20,152
2019-06-07	$1.17	$1.25	$1.17	$1.20	$12.00	20,282
2019-06-06	$1.22	$1.22	$1.18	$1.18	$11.80	16,412
2019-06-05	$1.24	$1.24	$1.16	$1.20	$12.00	11,380
2019-06-04	$1.23	$1.23	$1.13	$1.17	$11.69	22,913
2019-06-03	$1.25	$1.25	$1.18	$1.20	$12.00	13,282
2019-05-31	$1.15	$1.25	$1.15	$1.22	$12.20	10,823
2019-05-30	$1.25	$1.26	$1.18	$1.19	$11.90	15,702
2019-05-29	$1.22	$1.26	$1.18	$1.23	$12.30	21,966
2019-05-28	$1.24	$1.24	$1.11	$1.16	$11.60	24,465
2019-05-24	$1.26	$1.26	$1.17	$1.20	$12.00	11,353
2019-05-23	$1.28	$1.28	$1.22	$1.24	$12.40	25,784
2019-05-22	$1.34	$1.34	$1.28	$1.32	$13.20	81,299
2019-05-21	$1.19	$1.35	$1.16	$1.32	$13.20	111,129
2019-05-20	$1.08	$1.20	$1.07	$1.15	$11.50	35,950
2019-05-17	$1.18	$1.19	$1.08	$1.10	$11.00	142,634
2019-05-16	$1.25	$1.27	$1.18	$1.18	$11.80	152,255
2019-05-15	$1.34	$1.34	$1.25	$1.26	$12.60	77,218
2019-05-14	$1.35	$1.36	$1.33	$1.33	$13.30	27,765
2019-05-13	$1.36	$1.36	$1.32	$1.32	$13.20	35,826
2019-05-10	$1.39	$1.45	$1.32	$1.36	$13.60	128,921
2019-05-09	$1.30	$1.51	$1.25	$1.34	$13.40	297,123
2019-05-08	$1.31	$1.35	$1.30	$1.31	$13.10	8,352
2019-05-07	$1.25	$1.35	$1.24	$1.32	$13.20	17,324
2019-05-06	$1.25	$1.30	$1.24	$1.27	$12.70	7,591
2019-05-03	$1.30	$1.31	$1.27	$1.28	$12.80	12,720
2019-05-02	$1.24	$1.27	$1.23	$1.27	$12.70	10,167
2019-05-01	$1.25	$1.28	$1.23	$1.24	$12.40	20,005
2019-04-30	$1.32	$1.33	$1.26	$1.27	$12.70	19,774
2019-04-29	$1.28	$1.32	$1.26	$1.31	$13.10	16,420
2019-04-26	$1.30	$1.35	$1.27	$1.30	$13.05	90,397
2019-04-25	$1.33	$1.35	$1.30	$1.31	$13.10	61,485
2019-04-24	$1.32	$1.37	$1.28	$1.34	$13.40	75,721
2019-04-23	$1.15	$1.35	$1.13	$1.34	$13.40	163,620
2019-04-22	$1.17	$1.24	$1.13	$1.16	$11.60	147,263
2019-04-18	$1.32	$1.35	$1.22	$1.25	$12.50	99,998
2019-04-17	$1.39	$1.40	$1.32	$1.33	$13.30	70,125
2019-04-16	$1.39	$1.42	$1.37	$1.39	$13.90	65,818
2019-04-15	$1.52	$1.52	$1.42	$1.42	$14.20	47,858
2019-04-12	$1.43	$1.50	$1.43	$1.50	$15.00	23,698
2019-04-11	$1.46	$1.50	$1.44	$1.47	$14.70	47,851
2019-04-10	$1.48	$1.50	$1.47	$1.49	$14.90	16,731
2019-04-09	$1.52	$1.52	$1.45	$1.47	$14.70	41,998
2019-04-08	$1.58	$1.60	$1.49	$1.51	$15.10	31,784
2019-04-05	$1.59	$1.63	$1.53	$1.54	$15.40	23,160
2019-04-04	$1.52	$1.61	$1.50	$1.57	$15.70	24,173
2019-04-03	$1.59	$1.60	$1.51	$1.51	$15.10	58,297
2019-04-02	$1.62	$1.65	$1.55	$1.58	$15.80	23,605
2019-04-01	$1.61	$1.65	$1.59	$1.61	$16.10	29,990
2019-03-29	$1.63	$1.64	$1.57	$1.59	$15.90	48,533
2019-03-28	$1.76	$1.76	$1.54	$1.57	$15.70	83,433
2019-03-27	$1.80	$1.90	$1.70	$1.72	$17.20	132,139
2019-03-26	$1.62	$1.67	$1.61	$1.65	$16.50	14,248
2019-03-25	$1.56	$1.64	$1.55	$1.60	$16.00	27,433
2019-03-22	$1.63	$1.66	$1.60	$1.61	$16.10	15,351
2019-03-21	$1.65	$1.72	$1.65	$1.67	$16.70	31,759
2019-03-20	$1.63	$1.70	$1.56	$1.69	$16.90	26,001
2019-03-19	$1.72	$1.72	$1.57	$1.61	$16.10	65,401
2019-03-18	$1.70	$1.80	$1.69	$1.72	$17.20	21,819
2019-03-15	$1.80	$1.81	$1.76	$1.80	$18.00	43,992
2019-03-14	$1.69	$1.81	$1.67	$1.80	$18.00	20,892
2019-03-13	$1.79	$1.83	$1.73	$1.75	$17.50	13,004
2019-03-12	$1.81	$1.85	$1.73	$1.80	$18.00	29,971
2019-03-11	$1.67	$1.85	$1.67	$1.81	$18.10	47,713
2019-03-08	$1.55	$1.73	$1.53	$1.67	$16.70	64,766
2019-03-07	$1.67	$1.70	$1.46	$1.55	$15.50	114,703
2019-03-06	$1.68	$1.73	$1.67	$1.71	$17.10	14,382
2019-03-05	$1.75	$1.78	$1.71	$1.73	$17.30	21,153
2019-03-04	$1.74	$1.79	$1.74	$1.75	$17.50	23,612
2019-03-01	$1.75	$1.76	$1.70	$1.75	$17.50	23,245
2019-02-28	$1.71	$1.72	$1.59	$1.72	$17.20	97,235
2019-02-27	$1.71	$1.72	$1.66	$1.67	$16.70	38,927
2019-02-26	$1.78	$1.83	$1.68	$1.70	$17.00	97,199
2019-02-25	$1.87	$1.88	$1.79	$1.82	$18.20	23,308
2019-02-22	$1.80	$1.87	$1.78	$1.85	$18.50	23,767
2019-02-21	$1.79	$1.86	$1.79	$1.83	$18.30	27,875
2019-02-20	$1.84	$1.87	$1.80	$1.80	$18.00	46,520
2019-02-19	$1.82	$1.92	$1.82	$1.86	$18.60	20,313
2019-02-15	$1.90	$1.94	$1.87	$1.88	$18.80	27,151
2019-02-14	$1.92	$1.95	$1.85	$1.87	$18.70	39,759
2019-02-13	$1.93	$1.99	$1.92	$1.93	$19.30	11,630
2019-02-12	$1.99	$1.99	$1.89	$1.91	$19.10	30,141
2019-02-11	$1.93	$1.98	$1.87	$1.95	$19.50	16,804
2019-02-08	$1.90	$1.98	$1.84	$1.93	$19.30	31,210
2019-02-07	$2.00	$2.00	$1.85	$1.86	$18.60	94,086
2019-02-06	$2.01	$2.05	$1.93	$1.94	$19.40	69,245
2019-02-05	$2.09	$2.14	$2.02	$2.04	$20.40	20,437
2019-02-04	$2.05	$2.12	$2.05	$2.10	$21.00	12,879
2019-02-01	$2.15	$2.17	$2.05	$2.07	$20.70	34,416
2019-01-31	$2.14	$2.21	$2.11	$2.16	$21.60	32,776
2019-01-30	$1.87	$2.12	$1.86	$2.10	$21.00	50,941
2019-01-29	$1.92	$1.98	$1.88	$1.89	$18.90	40,759
2019-01-28	$2.05	$2.05	$1.93	$1.96	$19.60	59,081
2019-01-25	$2.13	$2.14	$2.02	$2.06	$20.60	73,870
2019-01-24	$2.10	$2.17	$2.05	$2.13	$21.30	19,875
2019-01-23	$2.13	$2.15	$2.05	$2.08	$20.80	46,996
2019-01-22	$2.31	$2.32	$2.10	$2.11	$21.10	39,320
2019-01-18	$2.21	$2.32	$2.15	$2.30	$23.00	34,270
2019-01-17	$2.13	$2.23	$2.12	$2.20	$22.00	14,157
2019-01-16	$2.25	$2.26	$2.14	$2.19	$21.90	30,514
2019-01-15	$2.13	$2.21	$2.12	$2.19	$21.90	16,435
2019-01-14	$2.19	$2.22	$2.10	$2.13	$21.30	28,271
2019-01-11	$2.31	$2.31	$2.14	$2.17	$21.70	37,993
2019-01-10	$2.40	$2.46	$2.28	$2.30	$23.00	27,895
2019-01-09	$2.36	$2.41	$2.34	$2.38	$23.80	32,784
2019-01-08	$2.42	$2.42	$2.30	$2.33	$23.30	33,437
2019-01-07	$2.22	$2.35	$2.16	$2.32	$23.20	37,001
2019-01-04	$2.19	$2.32	$2.15	$2.23	$22.30	44,025
2019-01-03	$2.13	$2.18	$2.09	$2.13	$21.30	14,473
2019-01-02	$2.06	$2.19	$2.00	$2.14	$21.37	35,905
2018-12-31	$2.10	$2.20	$2.01	$2.07	$20.70	39,322
2018-12-28	$2.06	$2.15	$2.03	$2.09	$20.90	33,594
2018-12-27	$1.99	$2.09	$1.96	$2.08	$20.80	46,049
2018-12-26	$1.91	$2.10	$1.89	$2.08	$20.80	40,425
2018-12-24	$2.02	$2.10	$1.96	$1.98	$19.80	57,177
2018-12-21	$2.09	$2.20	$2.07	$2.10	$21.00	52,779
2018-12-20	$2.17	$2.19	$2.00	$2.12	$21.20	75,866
2018-12-19	$2.16	$2.32	$2.16	$2.20	$22.00	46,178
2018-12-18	$1.97	$2.25	$1.95	$2.20	$22.00	37,022
2018-12-17	$2.25	$2.25	$2.00	$2.08	$20.80	115,166
2018-12-14	$2.28	$2.35	$2.24	$2.25	$22.50	29,549
2018-12-13	$2.23	$2.42	$2.15	$2.28	$22.80	46,752
2018-12-12	$2.40	$2.45	$2.25	$2.29	$22.90	52,735
2018-12-11	$2.41	$2.53	$2.35	$2.37	$23.70	33,635
2018-12-10	$2.40	$2.41	$2.21	$2.35	$23.50	64,919
2018-12-07	$2.42	$2.58	$2.35	$2.38	$23.80	46,115
2018-12-06	$2.60	$2.60	$2.37	$2.40	$24.02	80,342
2018-12-04	$2.90	$2.90	$2.58	$2.59	$25.90	64,377
2018-12-03	$3.10	$3.10	$2.76	$2.83	$28.30	55,939
2018-11-30	$2.68	$2.81	$2.62	$2.76	$27.60	81,758
2018-11-29	$2.55	$2.75	$2.45	$2.73	$27.30	57,398
2018-11-28	$2.07	$2.61	$2.07	$2.54	$25.40	111,308
2018-11-27	$2.44	$2.50	$2.08	$2.22	$22.20	356,424
2018-11-26	$2.76	$2.76	$2.47	$2.49	$24.90	166,907
2018-11-23	$2.65	$2.76	$2.65	$2.74	$27.45	24,489
2018-11-21	$2.84	$2.86	$2.69	$2.73	$27.30	86,077
2018-11-20	$3.02	$3.02	$2.66	$2.85	$28.50	175,393
2018-11-19	$3.03	$3.20	$3.03	$3.07	$30.70	66,194
2018-11-16	$3.22	$3.29	$2.96	$3.02	$30.20	102,348
2018-11-15	$3.50	$3.52	$3.06	$3.13	$31.30	125,257
2018-11-14	$3.37	$3.50	$3.30	$3.46	$34.60	79,573
2018-11-13	$3.23	$3.28	$3.15	$3.27	$32.70	50,468
2018-11-12	$3.42	$3.50	$3.18	$3.23	$32.30	88,397
2018-11-09	$3.56	$3.56	$3.28	$3.39	$33.90	78,222
2018-11-08	$3.38	$3.53	$3.35	$3.50	$35.00	71,202
2018-11-07	$3.40	$3.43	$3.30	$3.35	$33.50	85,451
2018-11-06	$3.18	$3.36	$3.18	$3.32	$33.20	105,688
2018-11-05	$3.14	$3.17	$3.04	$3.16	$31.60	51,524
2018-11-02	$2.87	$3.08	$2.86	$3.04	$30.40	55,323
2018-11-01	$3.12	$3.13	$2.88	$2.88	$28.80	99,272
2018-10-31	$3.25	$3.25	$2.95	$3.04	$30.40	126,121
2018-10-30	$3.34	$3.43	$3.05	$3.09	$30.90	169,764
2018-10-29	$3.20	$3.29	$3.14	$3.24	$32.40	105,426
2018-10-26	$3.24	$3.25	$3.07	$3.14	$31.40	84,869
2018-10-25	$3.30	$3.41	$3.07	$3.24	$32.40	101,567
2018-10-24	$3.05	$3.33	$2.99	$3.24	$32.40	152,151
2018-10-23	$2.90	$3.05	$2.86	$2.92	$29.20	67,815
2018-10-22	$2.90	$3.00	$2.86	$2.98	$29.80	64,512
2018-10-19	$2.81	$2.87	$2.80	$2.86	$28.60	49,231
2018-10-18	$2.92	$2.99	$2.77	$2.79	$27.90	82,853
2018-10-17	$2.70	$3.10	$2.65	$2.93	$29.30	254,221
2018-10-16	$2.71	$2.84	$2.66	$2.70	$27.00	54,121
2018-10-15	$2.71	$2.77	$2.69	$2.71	$27.10	32,834
2018-10-12	$2.90	$2.96	$2.67	$2.71	$27.10	72,650
2018-10-11	$2.65	$2.91	$2.58	$2.83	$28.30	103,715
2018-10-10	$2.70	$2.72	$2.44	$2.65	$26.50	189,392
2018-10-09	$3.18	$3.27	$2.40	$2.70	$27.00	306,052
2018-10-08	$3.14	$3.48	$3.03	$3.28	$32.80	121,710
2018-10-05	$2.95	$3.06	$2.91	$3.05	$30.50	57,512
2018-10-04	$2.91	$2.92	$2.84	$2.90	$29.00	40,298
2018-10-03	$2.79	$2.94	$2.79	$2.87	$28.70	48,739
2018-10-02	$2.81	$2.96	$2.79	$2.82	$28.20	109,588
2018-10-01	$2.99	$2.99	$2.85	$2.92	$29.20	65,209
2018-09-28	$2.80	$2.85	$2.70	$2.81	$28.10	84,351
2018-09-27	$2.59	$2.86	$2.58	$2.73	$27.30	119,291
2018-09-26	$2.57	$2.63	$2.50	$2.57	$25.70	98,041
2018-09-25	$2.30	$2.54	$2.30	$2.50	$25.00	99,906
2018-09-24	$2.29	$2.39	$2.29	$2.35	$23.50	25,638
2018-09-21	$2.29	$2.31	$2.23	$2.30	$23.00	37,441
2018-09-20	$2.27	$2.31	$2.19	$2.28	$22.80	37,266
2018-09-19	$2.41	$2.41	$2.19	$2.28	$22.80	78,508
2018-09-18	$2.24	$2.39	$2.24	$2.35	$23.50	66,557
2018-09-17	$2.20	$2.26	$2.17	$2.22	$22.20	41,322
2018-09-14	$2.19	$2.21	$2.12	$2.17	$21.70	35,930
2018-09-13	$2.19	$2.23	$2.15	$2.16	$21.60	45,957
2018-09-12	$2.07	$2.22	$2.06	$2.15	$21.50	58,560
2018-09-11	$2.06	$2.10	$2.01	$2.06	$20.60	33,388
2018-09-10	$2.05	$2.09	$2.01	$2.06	$20.60	20,289
2018-09-07	$1.93	$2.03	$1.93	$2.02	$20.20	27,466
2018-09-06	$2.05	$2.07	$2.00	$2.03	$20.30	25,310
2018-09-05	$2.01	$2.04	$1.98	$2.04	$20.40	55,661
2018-09-04	$2.13	$2.13	$2.01	$2.01	$20.10	58,745
2018-08-31	$2.15	$2.17	$2.05	$2.11	$21.10	46,059
2018-08-30	$2.17	$2.21	$2.10	$2.14	$21.40	57,283
2018-08-29	$2.08	$2.15	$2.03	$2.12	$21.20	39,751
2018-08-28	$2.10	$2.13	$2.02	$2.10	$21.00	35,392
2018-08-27	$2.13	$2.15	$2.02	$2.12	$21.20	60,168
2018-08-24	$1.90	$2.09	$1.90	$2.02	$20.20	62,889
2018-08-23	$2.23	$2.23	$1.98	$2.01	$20.10	140,114
2018-08-22	$2.10	$2.23	$2.10	$2.20	$22.00	75,353
2018-08-21	$2.19	$2.24	$2.12	$2.14	$21.40	195,764
2018-08-20	$2.00	$2.20	$1.96	$2.14	$21.40	209,129
2018-08-17	$1.83	$1.97	$1.83	$1.95	$19.50	134,209
2018-08-16	$1.79	$1.84	$1.73	$1.82	$18.20	84,302
2018-08-15	$1.87	$1.92	$1.71	$1.75	$17.50	97,103
2018-08-14	$1.78	$1.88	$1.66	$1.83	$18.33	127,659
2018-08-13	$1.68	$1.76	$1.68	$1.72	$17.20	141,257
2018-08-10	$1.51	$1.68	$1.51	$1.68	$16.80	79,025
2018-08-09	$1.55	$1.56	$1.51	$1.54	$15.40	17,732
2018-08-08	$1.53	$1.57	$1.53	$1.54	$15.40	15,538
2018-08-07	$1.50	$1.56	$1.48	$1.54	$15.40	54,341
2018-08-06	$1.49	$1.59	$1.47	$1.59	$15.90	60,110
2018-08-03	$1.48	$1.50	$1.45	$1.47	$14.70	28,819
2018-08-02	$1.50	$1.50	$1.44	$1.45	$14.50	54,157
2018-08-01	$1.45	$1.50	$1.44	$1.47	$14.70	59,674
2018-07-31	$1.53	$1.56	$1.45	$1.47	$14.70	112,687
2018-07-30	$1.62	$1.62	$1.54	$1.56	$15.60	108,884
2018-07-27	$1.59	$1.60	$1.54	$1.54	$15.40	79,142
2018-07-26	$1.62	$1.66	$1.53	$1.58	$15.80	103,776
2018-07-25	$1.60	$1.65	$1.53	$1.57	$15.70	295,149
2018-07-24	$1.37	$2.05	$1.30	$1.51	$15.10	1,086,762
2018-07-23	$1.29	$1.32	$1.27	$1.30	$13.00	47,428
2018-07-20	$1.26	$1.37	$1.22	$1.28	$12.80	127,752
2018-07-19	$1.34	$1.34	$1.09	$1.20	$12.00	30,509
2018-07-18	$1.32	$1.32	$1.30	$1.30	$13.00	46,924
2018-07-17	$1.28	$1.31	$1.26	$1.26	$12.60	27,330
2018-07-16	$1.29	$1.32	$1.29	$1.30	$13.00	13,230
2018-07-13	$1.33	$1.33	$1.28	$1.28	$12.80	5,511
2018-07-12	$1.42	$1.42	$1.31	$1.31	$13.10	9,786
2018-07-11	$1.43	$1.44	$1.34	$1.35	$13.50	38,945
2018-07-10	$1.46	$1.47	$1.43	$1.43	$14.30	31,737
2018-07-09	$1.41	$1.44	$1.39	$1.43	$14.30	35,188
2018-07-06	$1.37	$1.40	$1.33	$1.37	$13.70	9,671
2018-07-05	$1.42	$1.42	$1.34	$1.34	$13.40	15,340
2018-07-03	$1.32	$1.32	$1.30	$1.31	$13.10	4,263
2018-07-02	$1.29	$1.33	$1.29	$1.32	$13.20	2,562
2018-06-29	$1.42	$1.42	$1.30	$1.30	$13.00	14,874
2018-06-28	$1.42	$1.42	$1.36	$1.37	$13.70	12,241
2018-06-27	$1.40	$1.41	$1.36	$1.36	$13.60	6,824
2018-06-26	$1.36	$1.36	$1.34	$1.34	$13.40	8,835
2018-06-25	$1.39	$1.39	$1.34	$1.35	$13.50	6,016
2018-06-22	$1.35	$1.39	$1.34	$1.37	$13.70	7,810
2018-06-21	$1.37	$1.40	$1.32	$1.34	$13.40	9,347
2018-06-20	$1.35	$1.40	$1.33	$1.36	$13.60	5,283
2018-06-19	$1.32	$1.35	$1.30	$1.33	$13.30	6,706
2018-06-18	$1.33	$1.35	$1.32	$1.33	$13.30	4,252
2018-06-15	$1.37	$1.37	$1.32	$1.36	$13.60	1,805
2018-06-14	$1.35	$1.36	$1.33	$1.36	$13.60	1,565
2018-06-13	$1.38	$1.42	$1.37	$1.38	$13.80	1,227
2018-06-12	$1.41	$1.41	$1.36	$1.36	$13.60	697
2018-06-11	$1.40	$1.40	$1.35	$1.35	$13.50	1,000
2018-06-08	$1.40	$1.41	$1.39	$1.39	$13.90	12,246
2018-06-07	$1.37	$1.40	$1.30	$1.39	$13.90	6,016
2018-06-06	$1.39	$1.40	$1.32	$1.36	$13.60	5,915
2018-06-05	$1.38	$1.40	$1.36	$1.37	$13.70	4,632
2018-06-04	$1.44	$1.44	$1.40	$1.40	$14.00	2,307
2018-06-01	$1.43	$1.43	$1.36	$1.36	$13.60	4,963
2018-05-31	$1.41	$1.44	$1.35	$1.38	$13.80	2,260
2018-05-30	$1.46	$1.46	$1.41	$1.41	$14.10	4,019
2018-05-29	$1.46	$1.49	$1.40	$1.41	$14.10	7,743
2018-05-25	$1.39	$1.40	$1.32	$1.38	$13.80	5,885
2018-05-24	$1.44	$1.45	$1.39	$1.40	$14.00	6,071
2018-05-23	$1.52	$1.52	$1.41	$1.45	$14.50	7,300
2018-05-22	$1.45	$1.46	$1.42	$1.44	$14.40	5,440
2018-05-21	$1.50	$1.53	$1.46	$1.46	$14.60	1,611
2018-05-18	$1.44	$1.48	$1.43	$1.43	$14.30	2,442
2018-05-17	$1.55	$1.55	$1.43	$1.43	$14.30	2,694
2018-05-16	$1.50	$1.54	$1.50	$1.51	$15.10	5,714
2018-05-15	$1.43	$1.49	$1.43	$1.47	$14.70	5,685
2018-05-14	$1.55	$1.55	$1.43	$1.50	$15.00	4,273
2018-05-11	$1.59	$1.61	$1.52	$1.54	$15.40	6,435
2018-05-10	$1.61	$1.61	$1.53	$1.53	$15.30	2,822
2018-05-09	$1.49	$1.58	$1.49	$1.51	$15.10	45,072
2018-05-08	$1.41	$1.49	$1.41	$1.49	$14.90	3,751
2018-05-07	$1.31	$1.41	$1.31	$1.40	$14.00	5,136
2018-05-04	$1.30	$1.31	$1.27	$1.30	$13.00	3,683
2018-05-03	$1.29	$1.34	$1.28	$1.31	$13.10	1,938
2018-05-02	$1.34	$1.35	$1.26	$1.28	$12.80	4,975
2018-05-01	$1.36	$1.36	$1.31	$1.32	$13.20	9,948
2018-04-30	$1.43	$1.43	$1.32	$1.38	$13.80	6,479
2018-04-27	$1.40	$1.41	$1.38	$1.38	$13.80	4,832
2018-04-26	$1.41	$1.41	$1.40	$1.40	$14.00	4,679
2018-04-25	$1.32	$1.41	$1.30	$1.41	$14.10	4,379
2018-04-24	$1.42	$1.47	$1.33	$1.34	$13.40	13,413
2018-04-23	$1.51	$1.55	$1.41	$1.44	$14.40	3,471
2018-04-20	$1.50	$1.51	$1.45	$1.51	$15.10	11,297
2018-04-19	$1.39	$1.50	$1.39	$1.50	$15.00	1,912
2018-04-18	$1.42	$1.42	$1.39	$1.39	$13.90	3,385
2018-04-17	$1.44	$1.44	$1.41	$1.43	$14.30	10,975
2018-04-16	$1.42	$1.45	$1.41	$1.43	$14.30	5,240
2018-04-13	$1.43	$1.44	$1.41	$1.42	$14.20	5,320
2018-04-12	$1.46	$1.48	$1.40	$1.41	$14.10	6,198
2018-04-11	$1.38	$1.49	$1.38	$1.42	$14.20	6,868
2018-04-10	$1.48	$1.50	$1.38	$1.38	$13.80	4,249
2018-04-09	$1.32	$1.48	$1.30	$1.48	$14.80	22,696
2018-04-06	$1.24	$1.32	$1.24	$1.30	$13.00	19,331
2018-04-05	$1.20	$1.24	$1.13	$1.24	$12.40	20,863
2018-04-04	$1.14	$1.21	$1.11	$1.17	$11.70	24,666
2018-04-03	$1.06	$1.13	$1.05	$1.12	$11.20	46,741
2018-04-02	$1.11	$1.11	$1.00	$1.02	$10.20	9,093
2018-03-29	$1.04	$1.08	$1.04	$1.05	$10.50	2,940
2018-03-28	$1.02	$1.02	$0.97	$1.00	$10.00	27,782
2018-03-27	$1.01	$1.02	$1.01	$1.02	$10.20	2,440
2018-03-26	$1.02	$1.03	$1.01	$1.02	$10.20	1,845
2018-03-23	$1.04	$1.05	$1.01	$1.03	$10.30	4,964
2018-03-22	$1.03	$1.04	$0.98	$1.02	$10.20	3,030
2018-03-21	$1.08	$1.08	$1.02	$1.03	$10.30	2,490
2018-03-20	$1.04	$1.04	$1.02	$1.03	$10.30	2,055
2018-03-19	$1.04	$1.04	$0.98	$1.03	$10.30	2,800
2018-03-16	$1.05	$1.05	$1.02	$1.03	$10.30	512
2018-03-15	$1.05	$1.05	$1.02	$1.05	$10.50	5,400
2018-03-14	$1.05	$1.06	$1.04	$1.05	$10.50	722
2018-03-13	$1.00	$1.06	$1.00	$1.04	$10.40	2,310
2018-03-12	$1.06	$1.06	$1.04	$1.06	$10.60	1,060
2018-03-09	$1.04	$1.07	$1.04	$1.06	$10.60	648
2018-03-08	$1.08	$1.08	$1.00	$1.02	$10.20	3,426
2018-03-07	$1.05	$1.05	$1.01	$1.05	$10.50	3,461
2018-03-06	$0.98	$1.06	$0.98	$1.06	$10.60	6,165
2018-03-05	$0.89	$1.02	$0.89	$0.96	$9.60	2,224
2018-03-02	$0.86	$0.88	$0.86	$0.88	$8.80	2,878
2018-03-01	$0.90	$0.90	$0.84	$0.86	$8.60	9,593
2018-02-28	$0.96	$0.96	$0.90	$0.90	$9.00	7,635
2018-02-27	$0.98	$0.99	$0.97	$0.98	$9.80	30,235
2018-02-26	$1.02	$1.02	$0.98	$0.99	$9.90	4,190
2018-02-23	$0.99	$1.00	$0.98	$1.00	$10.00	2,155
2018-02-22	$0.98	$0.99	$0.97	$0.99	$9.87	894
2018-02-21	$0.98	$1.01	$0.97	$0.97	$9.70	2,844
2018-02-20	$0.93	$0.99	$0.93	$0.98	$9.80	2,827
2018-02-16	$0.95	$0.95	$0.95	$0.95	$9.50	2,890
2018-02-15	$0.99	$1.00	$0.95	$0.96	$9.60	55,189
2018-02-14	$0.95	$0.97	$0.94	$0.96	$9.60	23,468
2018-02-13	$0.97	$0.97	$0.93	$0.93	$9.30	14,182
2018-02-12	$0.96	$0.97	$0.94	$0.95	$9.50	4,395
2018-02-09	$0.91	$0.95	$0.88	$0.95	$9.50	7,911
2018-02-08	$0.92	$0.93	$0.89	$0.90	$9.00	6,520
2018-02-07	$0.92	$0.94	$0.91	$0.93	$9.30	3,099
2018-02-06	$0.87	$0.91	$0.86	$0.90	$9.00	27,365
2018-02-05	$0.92	$0.92	$0.86	$0.87	$8.70	20,772
2018-02-02	$0.98	$0.98	$0.93	$0.94	$9.40	5,780
2018-02-01	$1.01	$1.02	$1.00	$1.00	$10.00	7,117
2018-01-31	$1.00	$1.01	$1.00	$1.01	$10.10	1,305
2018-01-30	$1.05	$1.05	$0.98	$1.00	$10.00	3,619
2018-01-29	$1.06	$1.09	$1.03	$1.05	$10.50	3,033
2018-01-26	$1.00	$1.05	$1.00	$1.03	$10.30	6,188
2018-01-25	$1.02	$1.03	$1.00	$1.00	$10.00	956
2018-01-24	$0.99	$1.02	$0.99	$1.01	$10.10	3,576
2018-01-23	$1.02	$1.02	$0.98	$0.98	$9.80	4,585
2018-01-22	$1.05	$1.05	$1.02	$1.03	$10.30	2,415
2018-01-19	$1.05	$1.05	$1.03	$1.05	$10.50	3,938
2018-01-18	$1.06	$1.08	$1.05	$1.05	$10.50	905
2018-01-17	$1.08	$1.08	$1.05	$1.05	$10.50	2,967
2018-01-16	$1.05	$1.10	$1.05	$1.08	$10.80	4,946
2018-01-12	$1.07	$1.10	$1.05	$1.06	$10.60	7,796
2018-01-11	$1.06	$1.06	$1.00	$1.04	$10.40	1,701
2018-01-10	$1.10	$1.11	$1.02	$1.06	$10.60	2,962
2018-01-09	$1.13	$1.13	$1.07	$1.07	$10.70	5,271
2018-01-08	$1.15	$1.15	$1.12	$1.12	$11.20	9,155
2018-01-05	$1.14	$1.14	$1.12	$1.14	$11.40	1,504
2018-01-04	$1.12	$1.13	$1.09	$1.13	$11.30	7,668
2018-01-03	$1.14	$1.14	$1.04	$1.13	$11.30	1,791
2018-01-02	$1.12	$1.13	$1.09	$1.13	$11.30	4,815
2017-12-29	$1.05	$1.08	$1.02	$1.07	$10.70	1,527
2017-12-28	$0.95	$1.04	$0.95	$1.03	$10.30	7,760
2017-12-27	$0.86	$0.94	$0.84	$0.94	$9.40	2,292
2017-12-26	$0.86	$0.86	$0.77	$0.86	$8.60	3,337
2017-12-22	$0.78	$0.83	$0.78	$0.83	$8.30	580
2017-12-21	$0.85	$0.85	$0.75	$0.75	$7.50	4,699
2017-12-20	$0.78	$0.80	$0.77	$0.80	$8.00	474
2017-12-19	$0.79	$0.79	$0.77	$0.78	$7.80	2,362
2017-12-18	$0.80	$0.80	$0.78	$0.78	$7.80	1,937
2017-12-15	$0.81	$0.81	$0.78	$0.79	$7.90	1,435
2017-12-14	$0.77	$0.81	$0.77	$0.81	$8.10	2,419
2017-12-13	$0.68	$0.75	$0.68	$0.75	$7.50	1,110
2017-12-12	$0.67	$0.67	$0.64	$0.67	$6.70	937
2017-12-11	$0.68	$0.68	$0.66	$0.66	$6.60	610
2017-12-08	$0.67	$0.68	$0.67	$0.67	$6.70	1,659
2017-12-07	$0.67	$0.71	$0.66	$0.66	$6.60	1,114
2017-12-06	$0.75	$0.78	$0.70	$0.70	$7.00	6,636
2017-12-05	$0.78	$0.79	$0.77	$0.79	$7.90	1,453
2017-12-04	$0.86	$0.86	$0.78	$0.80	$8.00	4,324
2017-12-01	$0.89	$0.89	$0.82	$0.85	$8.50	1,812
2017-11-30	$0.85	$0.89	$0.85	$0.89	$8.90	960
2017-11-29	$0.82	$0.87	$0.82	$0.87	$8.70	3,215
2017-11-28	$0.85	$0.86	$0.82	$0.82	$8.20	2,303
2017-11-27	$0.87	$0.87	$0.85	$0.85	$8.50	2,138
2017-11-24	$0.84	$0.87	$0.84	$0.87	$8.70	241
2017-11-22	$0.82	$0.87	$0.81	$0.85	$8.50	6,835
2017-11-21	$0.81	$0.85	$0.78	$0.82	$8.20	5,672
2017-11-20	$0.87	$0.89	$0.79	$0.80	$8.00	7,950
2017-11-17	$0.78	$0.88	$0.78	$0.87	$8.70	6,350
2017-11-16	$0.71	$0.76	$0.68	$0.75	$7.55	9,825
2017-11-15	$0.71	$0.75	$0.70	$0.70	$7.00	4,824
2017-11-14	$0.72	$0.74	$0.70	$0.72	$7.20	5,395
2017-11-13	$0.73	$0.76	$0.71	$0.75	$7.50	3,203
2017-11-10	$0.79	$0.79	$0.73	$0.73	$7.30	2,464
2017-11-09	$0.77	$0.83	$0.77	$0.80	$8.00	5,443
2017-11-08	$0.80	$0.81	$0.78	$0.78	$7.80	1,637
2017-11-07	$0.86	$0.92	$0.84	$0.86	$8.60	3,119
2017-11-06	$0.86	$0.86	$0.84	$0.84	$8.40	2,010
2017-11-03	$0.85	$0.85	$0.83	$0.85	$8.50	2,690
2017-11-02	$0.80	$0.86	$0.79	$0.85	$8.50	8,144
2017-11-01	$0.77	$0.80	$0.75	$0.77	$7.70	9,628
2017-10-31	$0.63	$0.78	$0.63	$0.77	$7.70	10,243
2017-10-30	$0.70	$0.70	$0.66	$0.66	$6.60	925
2017-10-27	$0.67	$0.70	$0.66	$0.70	$7.00	442
2017-10-26	$0.69	$0.69	$0.67	$0.67	$6.70	60
2017-10-25	$0.67	$0.67	$0.67	$0.67	$6.70	70
2017-10-24	$0.70	$0.70	$0.70	$0.70	$7.00	200
2017-10-23	$0.69	$0.69	$0.69	$0.69	$6.93	2,225
2017-10-20	$0.69	$0.69	$0.69	$0.69	$6.90	0
2017-10-19	$0.70	$0.70	$0.69	$0.69	$6.90	55
2017-10-18	$0.68	$0.69	$0.68	$0.69	$6.90	188
2017-10-17	$0.72	$0.75	$0.69	$0.69	$6.90	450
2017-10-16	$0.67	$0.67	$0.67	$0.67	$6.70	0
2017-10-13	$0.73	$0.73	$0.67	$0.67	$6.70	1,271
2017-10-12	$0.74	$0.74	$0.71	$0.72	$7.20	1,438
2017-10-11	$0.76	$0.76	$0.73	$0.76	$7.60	2,830
2017-10-10	$0.77	$0.79	$0.75	$0.75	$7.50	1,156
2017-10-09	$0.82	$0.82	$0.82	$0.82	$8.20	100
2017-10-06	$0.85	$0.85	$0.79	$0.79	$7.90	332
2017-10-05	$0.88	$0.88	$0.85	$0.86	$8.60	9,482
2017-10-04	$0.84	$0.91	$0.84	$0.89	$8.90	569
2017-10-03	$0.76	$0.80	$0.76	$0.79	$7.90	7,146
2017-10-02	$0.71	$0.72	$0.71	$0.72	$7.20	2,930
2017-09-29	$0.75	$0.77	$0.72	$0.73	$7.30	5,670
2017-09-28	$0.72	$0.75	$0.71	$0.75	$7.50	1,860
2017-09-27	$0.71	$0.71	$0.71	$0.71	$7.10	2,195
2017-09-26	$0.73	$0.73	$0.73	$0.73	$7.30	4,844
2017-09-25	$0.72	$0.72	$0.71	$0.71	$7.10	2,692
2017-09-22	$0.79	$0.79	$0.73	$0.73	$7.30	5,240
2017-09-21	$0.81	$0.81	$0.79	$0.80	$8.00	2,575
2017-09-20	$0.87	$0.87	$0.82	$0.82	$8.20	623
2017-09-19	$0.84	$0.84	$0.83	$0.83	$8.30	150
2017-09-18	$1.00	$1.00	$0.88	$0.88	$8.80	2,436
2017-09-15	$1.05	$1.05	$0.98	$1.00	$10.00	1,923
2017-09-14	$0.92	$1.08	$0.92	$1.05	$10.50	17,666
2017-09-13	$0.97	$0.97	$0.90	$0.90	$9.00	333
2017-09-12	$0.86	$0.98	$0.86	$0.97	$9.70	1,234
2017-09-11	$0.83	$0.84	$0.83	$0.83	$8.30	1,360
2017-09-08	$0.83	$0.83	$0.83	$0.83	$8.30	62
2017-09-07	$0.80	$0.82	$0.74	$0.81	$8.10	441
2017-09-06	$0.80	$0.80	$0.80	$0.80	$8.00	930
2017-09-05	$0.79	$0.79	$0.76	$0.76	$7.60	1,220
2017-09-01	$0.72	$0.81	$0.70	$0.79	$7.90	7,359
2017-08-31	$0.68	$0.68	$0.66	$0.67	$6.70	6,472
2017-08-30	$0.71	$0.71	$0.68	$0.68	$6.80	530
2017-08-29	$0.75	$0.75	$0.68	$0.70	$6.98	4,517
2017-08-28	$0.77	$0.82	$0.75	$0.75	$7.50	12,836
2017-08-25	$0.67	$0.68	$0.63	$0.68	$6.80	2,282
2017-08-24	$0.51	$0.70	$0.50	$0.70	$6.97	20,720
2017-08-23	$0.44	$0.47	$0.44	$0.47	$4.70	4,150
2017-08-22	$0.48	$0.49	$0.44	$0.44	$4.40	4,300
2017-08-21	$0.47	$0.47	$0.47	$0.47	$4.70	2,500
2017-08-18	$0.42	$0.42	$0.42	$0.42	$4.20	2,850
2017-08-17	$0.38	$0.38	$0.38	$0.38	$3.80	2,000
2017-08-16	$0.38	$0.38	$0.38	$0.38	$3.80	2,000
2017-08-15	$0.41	$0.54	$0.39	$0.39	$3.90	9,961
2017-08-14	$0.46	$0.46	$0.43	$0.43	$4.30	3,110
2017-08-11	$0.48	$0.48	$0.48	$0.48	$4.80	4,300
2017-08-10	$0.47	$0.48	$0.47	$0.48	$4.80	2,400
2017-08-09	$0.48	$0.48	$0.45	$0.46	$4.60	6,250
2017-08-08	$0.44	$0.49	$0.44	$0.44	$4.40	7,580
2017-08-07	$0.41	$0.41	$0.41	$0.41	$4.10	750
2017-08-04	$0.46	$0.46	$0.43	$0.45	$4.50	1,540
2017-08-03	$0.44	$0.45	$0.41	$0.41	$4.10	3,920
2017-08-02	$0.43	$0.44	$0.43	$0.44	$4.40	1,000
2017-08-01	$0.47	$0.47	$0.47	$0.47	$4.70	406
2017-07-31	$0.47	$0.50	$0.47	$0.50	$5.00	1,610
2017-07-28	$0.44	$0.44	$0.44	$0.44	$4.40	150
2017-07-27	$0.44	$0.44	$0.44	$0.44	$4.40	25
2017-07-26	$0.36	$0.40	$0.36	$0.38	$3.80	3,902
2017-07-25	$0.30	$0.31	$0.30	$0.31	$3.10	3,738
2017-07-24	$0.30	$0.31	$0.30	$0.30	$3.00	875
2017-07-21	$0.29	$0.29	$0.29	$0.29	$2.90	17,845
2017-07-20	$0.29	$0.29	$0.29	$0.29	$2.90	400
2017-07-19	$0.28	$0.28	$0.28	$0.28	$2.80	2,050
2017-07-18	$0.26	$0.28	$0.26	$0.28	$2.79	2,020
2017-07-17	$0.27	$0.29	$0.27	$0.29	$2.90	3,050
2017-07-14	$0.32	$0.32	$0.32	$0.32	$3.20	100
2017-07-13	$0.30	$0.30	$0.30	$0.30	$2.99	0
2017-07-12	$0.31	$0.31	$0.30	$0.30	$3.00	500
2017-07-11	$0.31	$0.31	$0.31	$0.31	$3.10	0
2017-07-10	$0.31	$0.31	$0.31	$0.31	$3.10	250
2017-07-07	$0.29	$0.29	$0.28	$0.28	$2.80	1,100
2017-07-06	$0.33	$0.33	$0.30	$0.33	$3.30	1,215
2017-07-05	$0.33	$0.33	$0.33	$0.33	$3.30	105
2017-07-03	$0.33	$0.33	$0.33	$0.33	$3.30	0
2017-06-30	$0.33	$0.33	$0.33	$0.33	$3.30	30
2017-06-29	$0.33	$0.33	$0.33	$0.33	$3.30	50
2017-06-28	$0.31	$0.31	$0.31	$0.31	$3.10	0
2017-06-27	$0.31	$0.31	$0.31	$0.31	$3.10	0
2017-06-26	$0.31	$0.31	$0.31	$0.31	$3.10	30
2017-06-23	$0.33	$0.33	$0.30	$0.33	$3.30	4,450
2017-06-22	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-06-21	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-06-20	$0.35	$0.35	$0.35	$0.35	$3.50	500
2017-06-19	$0.36	$0.36	$0.36	$0.36	$3.59	0
2017-06-16	$0.36	$0.36	$0.36	$0.36	$3.59	500
2017-06-15	$0.36	$0.36	$0.36	$0.36	$3.59	0
2017-06-14	$0.36	$0.36	$0.36	$0.36	$3.59	500
2017-06-13	$0.36	$0.36	$0.36	$0.36	$3.62	0
2017-06-12	$0.36	$0.36	$0.36	$0.36	$3.60	1,000
2017-06-09	$0.36	$0.36	$0.36	$0.36	$3.60	1,000
2017-06-08	$0.34	$0.34	$0.34	$0.34	$3.40	2,001
2017-06-07	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-06-06	$0.35	$0.35	$0.35	$0.35	$3.50	30
2017-06-05	$0.34	$0.34	$0.34	$0.34	$3.40	86
2017-06-02	$0.35	$0.35	$0.35	$0.35	$3.50	190
2017-06-01	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-05-31	$0.35	$0.35	$0.34	$0.35	$3.50	350
2017-05-30	$0.36	$0.36	$0.36	$0.36	$3.60	0
2017-05-26	$0.36	$0.36	$0.36	$0.36	$3.60	350
2017-05-25	$0.36	$0.36	$0.36	$0.36	$3.60	0
2017-05-24	$0.36	$0.36	$0.36	$0.36	$3.60	1,482
2017-05-23	$0.36	$0.36	$0.35	$0.36	$3.60	417
2017-05-22	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-05-19	$0.35	$0.35	$0.35	$0.35	$3.50	51
2017-05-18	$0.35	$0.36	$0.35	$0.36	$3.60	2,780
2017-05-17	$0.39	$0.39	$0.39	$0.39	$3.90	0
2017-05-16	$0.40	$0.40	$0.37	$0.39	$3.90	3,600
2017-05-15	$0.40	$0.40	$0.40	$0.40	$4.00	100
2017-05-12	$0.39	$0.39	$0.39	$0.39	$3.90	0
2017-05-11	$0.39	$0.39	$0.39	$0.39	$3.90	1,300
2017-05-10	$0.38	$0.38	$0.37	$0.37	$3.70	215
2017-05-09	$0.37	$0.37	$0.37	$0.37	$3.70	0
2017-05-08	$0.37	$0.37	$0.37	$0.37	$3.70	50
2017-05-05	$0.37	$0.37	$0.37	$0.37	$3.70	0
2017-05-04	$0.37	$0.37	$0.37	$0.37	$3.70	2,100
2017-05-03	$0.43	$0.43	$0.43	$0.43	$4.30	0
2017-05-02	$0.43	$0.43	$0.43	$0.43	$4.30	60
2017-05-01	$0.40	$0.40	$0.40	$0.40	$4.00	0
2017-04-28	$0.40	$0.40	$0.40	$0.40	$4.00	0
2017-04-27	$0.40	$0.40	$0.40	$0.40	$4.00	100
2017-04-26	$0.39	$0.44	$0.39	$0.41	$4.10	1,000
2017-04-25	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-04-24	$0.38	$0.38	$0.38	$0.38	$3.80	50
2017-04-21	$0.36	$0.38	$0.36	$0.38	$3.80	144
2017-04-20	$0.38	$0.38	$0.38	$0.38	$3.80	226
2017-04-19	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-04-18	$0.34	$0.34	$0.34	$0.34	$3.40	770
2017-04-17	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-04-13	$0.38	$0.38	$0.38	$0.38	$3.80	100
2017-04-12	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-04-11	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-04-10	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-04-07	$0.34	$0.34	$0.34	$0.34	$3.40	4
2017-04-06	$0.34	$0.34	$0.34	$0.34	$3.40	100
2017-04-05	$0.36	$0.36	$0.36	$0.36	$3.60	700
2017-04-04	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-04-03	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-03-31	$0.38	$0.38	$0.38	$0.38	$3.80	1,510
2017-03-30	$0.35	$0.38	$0.35	$0.38	$3.80	1,500
2017-03-29	$0.36	$0.36	$0.36	$0.36	$3.60	0
2017-03-28	$0.36	$0.36	$0.36	$0.36	$3.60	20
2017-03-27	$0.38	$0.38	$0.38	$0.38	$3.80	1,600
2017-03-24	$0.39	$0.39	$0.39	$0.39	$3.90	30
2017-03-23	$0.34	$0.35	$0.34	$0.35	$3.50	1,420
2017-03-22	$0.37	$0.37	$0.37	$0.37	$3.70	0
2017-03-21	$0.37	$0.37	$0.37	$0.37	$3.70	0
2017-03-20	$0.37	$0.37	$0.37	$0.37	$3.70	2,400
2017-03-17	$0.37	$0.37	$0.37	$0.37	$3.70	1,000
2017-03-16	$0.34	$0.35	$0.34	$0.35	$3.50	1,110
2017-03-15	$0.35	$0.36	$0.35	$0.36	$3.60	2,000
2017-03-14	$0.35	$0.35	$0.35	$0.35	$3.50	0
2017-03-13	$0.35	$0.35	$0.35	$0.35	$3.50	800
2017-03-10	$0.33	$0.33	$0.33	$0.33	$3.30	0
2017-03-09	$0.33	$0.33	$0.33	$0.33	$3.30	750
2017-03-08	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-03-07	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-03-06	$0.34	$0.34	$0.34	$0.34	$3.40	0
2017-03-03	$0.33	$0.34	$0.33	$0.34	$3.40	6,450
2017-03-02	$0.35	$0.35	$0.35	$0.35	$3.50	500
2017-03-01	$0.37	$0.37	$0.37	$0.37	$3.70	200
2017-02-28	$0.38	$0.38	$0.37	$0.37	$3.70	2,450
2017-02-27	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-24	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-23	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-22	$0.38	$0.38	$0.38	$0.38	$3.80	260
2017-02-21	$0.38	$0.38	$0.38	$0.38	$3.80	1,150
2017-02-17	$0.37	$0.37	$0.37	$0.37	$3.70	300
2017-02-16	$0.37	$0.38	$0.37	$0.38	$3.80	560
2017-02-15	$0.39	$0.39	$0.39	$0.39	$3.90	100
2017-02-14	$0.39	$0.39	$0.39	$0.39	$3.90	700
2017-02-13	$0.39	$0.39	$0.39	$0.39	$3.90	600
2017-02-10	$0.36	$0.36	$0.36	$0.36	$3.60	30
2017-02-09	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-08	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-07	$0.38	$0.38	$0.38	$0.38	$3.80	0
2017-02-06	$0.37	$0.41	$0.37	$0.38	$3.80	5,590
2017-02-03	$0.37	$0.37	$0.37	$0.37	$3.70	0
2017-02-02	$0.38	$0.38	$0.37	$0.37	$3.70	2,240
2017-02-01	$0.38	$0.38	$0.37	$0.37	$3.70	1,360
2017-01-31	$0.40	$0.40	$0.36	$0.36	$3.60	1,443
2017-01-30	$0.41	$0.41	$0.41	$0.41	$4.10	0
2017-01-27	$0.39	$0.41	$0.39	$0.41	$4.10	732
2017-01-26	$0.38	$0.38	$0.38	$0.38	$3.80	1,500
2017-01-25	$0.40	$0.40	$0.38	$0.39	$3.87	1,600
2017-01-24	$0.35	$0.35	$0.35	$0.35	$3.54	100
2017-01-23	$0.35	$0.35	$0.34	$0.34	$3.40	1,425
2017-01-20	$0.35	$0.35	$0.34	$0.35	$3.45	1,550
2017-01-19	$0.37	$0.38	$0.33	$0.33	$3.35	5,160
2017-01-18	$0.38	$0.38	$0.38	$0.38	$3.77	2,200
2017-01-17	$0.38	$0.38	$0.38	$0.38	$3.80	2,937
2017-01-13	$0.34	$0.34	$0.34	$0.34	$3.42	0
2017-01-12	$0.34	$0.34	$0.34	$0.34	$3.42	0
2017-01-11	$0.35	$0.35	$0.34	$0.34	$3.42	600
2017-01-10	$0.35	$0.35	$0.34	$0.34	$3.40	5,126
2017-01-09	$0.37	$0.37	$0.37	$0.37	$3.69	100
2017-01-06	$0.37	$0.37	$0.37	$0.37	$3.70	10
2017-01-05	$0.37	$0.37	$0.37	$0.37	$3.71	590
2017-01-04	$0.37	$0.38	$0.37	$0.38	$3.77	1,600
2017-01-03	$0.35	$0.35	$0.35	$0.35	$3.50	900
2016-12-30	$0.38	$0.38	$0.38	$0.38	$3.83	0
2016-12-29	$0.38	$0.38	$0.38	$0.38	$3.83	100
2016-12-28	$0.35	$0.35	$0.35	$0.35	$3.54	0
2016-12-27	$0.32	$0.35	$0.32	$0.35	$3.54	660
2016-12-23	$0.36	$0.40	$0.34	$0.34	$3.40	6,050
2016-12-22	$0.39	$0.39	$0.36	$0.36	$3.56	1,600
2016-12-21	$0.35	$0.35	$0.35	$0.35	$3.52	150
2016-12-20	$0.37	$0.37	$0.37	$0.37	$3.68	0
2016-12-19	$0.37	$0.37	$0.37	$0.37	$3.68	794
2016-12-16	$0.39	$0.39	$0.39	$0.39	$3.85	50
2016-12-15	$0.38	$0.38	$0.38	$0.38	$3.82	0
2016-12-14	$0.38	$0.38	$0.38	$0.38	$3.82	0
2016-12-13	$0.38	$0.38	$0.38	$0.38	$3.82	0
2016-12-12	$0.39	$0.39	$0.38	$0.38	$3.82	1,050
2016-12-09	$0.39	$0.39	$0.38	$0.38	$3.83	532
2016-12-08	$0.39	$0.39	$0.39	$0.39	$3.87	0
2016-12-07	$0.39	$0.39	$0.39	$0.39	$3.87	500
2016-12-06	$0.38	$0.38	$0.38	$0.38	$3.82	1,000
2016-12-05	$0.41	$0.41	$0.41	$0.41	$4.09	50
2016-12-02	$0.41	$0.41	$0.41	$0.41	$4.09	701
2016-12-01	$0.42	$0.42	$0.39	$0.39	$3.93	1,140
2016-11-30	$0.39	$0.41	$0.38	$0.41	$4.12	340
2016-11-29	$0.42	$0.42	$0.42	$0.42	$4.20	10
2016-11-28	$0.41	$0.41	$0.38	$0.38	$3.83	1,000
2016-11-25	$0.45	$0.45	$0.45	$0.45	$4.49	100
2016-11-23	$0.39	$0.41	$0.39	$0.41	$4.10	1,260
2016-11-22	$0.36	$0.37	$0.36	$0.37	$3.75	1,190
2016-11-21	$0.31	$0.36	$0.30	$0.34	$3.38	1,574
2016-11-18	$0.34	$0.34	$0.34	$0.34	$3.42	1,000
2016-11-17	$0.33	$0.37	$0.33	$0.37	$3.75	4,000
2016-11-16	$0.34	$0.34	$0.34	$0.34	$3.38	390
2016-11-15	$0.32	$0.34	$0.32	$0.34	$3.35	4,050
2016-11-14	$0.30	$0.31	$0.30	$0.31	$3.08	2,575
2016-11-11	$0.30	$0.30	$0.30	$0.30	$2.97	1,650
2016-11-10	$0.29	$0.29	$0.29	$0.29	$2.93	2,200
2016-11-09	$0.32	$0.32	$0.31	$0.31	$3.15	1,482
2016-11-08	$0.32	$0.32	$0.32	$0.32	$3.24	300
2016-11-07	$0.35	$0.35	$0.35	$0.35	$3.53	0
2016-11-04	$0.35	$0.35	$0.35	$0.35	$3.53	0
2016-11-03	$0.35	$0.35	$0.35	$0.35	$3.53	0
2016-11-02	$0.35	$0.35	$0.35	$0.35	$3.53	0
2016-11-01	$0.34	$0.35	$0.34	$0.35	$3.53	1,300
2016-10-31	$0.33	$0.33	$0.33	$0.33	$3.31	400
2016-10-28	$0.36	$0.36	$0.36	$0.36	$3.61	499
2016-10-27	$0.33	$0.33	$0.33	$0.33	$3.32	0
2016-10-26	$0.33	$0.33	$0.33	$0.33	$3.32	1,000
2016-10-25	$0.34	$0.34	$0.34	$0.34	$3.37	990
2016-10-24	$0.30	$0.30	$0.30	$0.30	$3.00	0
2016-10-21	$0.30	$0.30	$0.30	$0.30	$3.00	0
2016-10-20	$0.30	$0.30	$0.30	$0.30	$3.00	1,000
2016-10-19	$0.31	$0.31	$0.31	$0.31	$3.10	550
2016-10-18	$0.31	$0.31	$0.31	$0.31	$3.07	55
2016-10-17	$0.28	$0.28	$0.28	$0.28	$2.83	1,550
2016-10-14	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-13	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-12	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-11	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-10	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-07	$0.34	$0.34	$0.33	$0.33	$3.33	1,100
2016-10-06	$0.31	$0.33	$0.30	$0.32	$3.20	4,345
2016-10-05	$0.33	$0.33	$0.33	$0.33	$3.33	0
2016-10-04	$0.34	$0.34	$0.33	$0.33	$3.33	150
2016-10-03	$0.33	$0.33	$0.32	$0.32	$3.20	1,750
2016-09-30	$0.35	$0.36	$0.35	$0.36	$3.60	145
2016-09-29	$0.35	$0.35	$0.35	$0.35	$3.49	0
2016-09-28	$0.35	$0.35	$0.35	$0.35	$3.49	0
2016-09-27	$0.35	$0.35	$0.35	$0.35	$3.49	440
2016-09-26	$0.36	$0.36	$0.36	$0.36	$3.63	0
2016-09-23	$0.39	$0.39	$0.36	$0.36	$3.63	307
2016-09-22	$0.36	$0.39	$0.36	$0.39	$3.85	4,700
2016-09-21	$0.35	$0.35	$0.35	$0.35	$3.50	0
2016-09-20	$0.35	$0.35	$0.35	$0.35	$3.50	0
2016-09-19	$0.31	$0.35	$0.29	$0.35	$3.50	11,320
2016-09-16	$0.34	$0.34	$0.34	$0.34	$3.40	1,500
2016-09-15	$0.34	$0.34	$0.34	$0.34	$3.40	62
2016-09-14	$0.35	$0.35	$0.35	$0.35	$3.49	470
2016-09-13	$0.36	$0.36	$0.35	$0.35	$3.52	418
2016-09-12	$0.35	$0.35	$0.35	$0.35	$3.50	112
2016-09-09	$0.39	$0.39	$0.38	$0.38	$3.76	2,750
2016-09-08	$0.39	$0.39	$0.36	$0.39	$3.90	6,010
2016-09-07	$0.39	$0.41	$0.36	$0.41	$4.10	6,775
2016-09-06	$0.41	$0.49	$0.41	$0.49	$4.90	450
2016-09-02	$0.37	$0.37	$0.37	$0.37	$3.72	30
2016-09-01	$0.38	$0.38	$0.38	$0.38	$3.81	980
2016-08-31	$0.38	$0.38	$0.36	$0.36	$3.64	2,850
2016-08-30	$0.42	$0.42	$0.42	$0.42	$4.23	0
2016-08-29	$0.42	$0.42	$0.42	$0.42	$4.23	250
2016-08-26	$0.43	$0.44	$0.43	$0.44	$4.36	1,000
2016-08-25	$0.40	$0.40	$0.40	$0.40	$4.04	500
2016-08-24	$0.40	$0.40	$0.38	$0.40	$4.05	4,610
2016-08-23	$0.47	$0.47	$0.47	$0.47	$4.66	0
2016-08-22	$0.45	$0.47	$0.45	$0.47	$4.66	1,200
2016-08-19	$0.47	$0.47	$0.47	$0.47	$4.71	36
2016-08-18	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-08-17	$0.48	$0.48	$0.48	$0.48	$4.80	0
2016-08-16	$0.47	$0.48	$0.47	$0.48	$4.80	700
2016-08-15	$0.52	$0.52	$0.49	$0.49	$4.86	700
2016-08-12	$0.52	$0.53	$0.52	$0.53	$5.28	14,635
2016-08-11	$0.51	$0.51	$0.51	$0.51	$5.10	4,870
2016-08-10	$0.45	$0.45	$0.45	$0.45	$4.51	54
2016-08-09	$0.49	$0.49	$0.45	$0.45	$4.48	48
2016-08-08	$0.47	$0.48	$0.47	$0.47	$4.73	725
2016-08-05	$0.44	$0.44	$0.44	$0.44	$4.37	1,150
2016-08-04	$0.42	$0.50	$0.42	$0.50	$4.98	1,123
2016-08-03	$0.46	$0.46	$0.46	$0.46	$4.57	300
2016-08-02	$0.51	$0.51	$0.47	$0.47	$4.67	4,685
2016-08-01	$0.53	$0.53	$0.53	$0.53	$5.25	1,120
2016-07-29	$0.49	$0.49	$0.49	$0.49	$4.93	500
2016-07-28	$0.48	$0.49	$0.45	$0.47	$4.68	1,175
2016-07-27	$0.51	$0.51	$0.50	$0.51	$5.06	950
2016-07-26	$0.52	$0.52	$0.50	$0.52	$5.17	2,651
2016-07-25	$0.46	$0.50	$0.46	$0.49	$4.90	1,793
2016-07-22	$0.45	$0.45	$0.45	$0.45	$4.45	0
2016-07-21	$0.43	$0.45	$0.43	$0.45	$4.45	742
2016-07-20	$0.43	$0.44	$0.43	$0.44	$4.39	610
2016-07-19	$0.39	$0.39	$0.39	$0.39	$3.89	100
2016-07-18	$0.35	$0.38	$0.35	$0.38	$3.79	748
2016-07-15	$0.38	$0.38	$0.38	$0.38	$3.75	0
2016-07-14	$0.36	$0.38	$0.35	$0.38	$3.75	2,070
2016-07-13	$0.35	$0.35	$0.35	$0.35	$3.47	0
2016-07-12	$0.35	$0.35	$0.35	$0.35	$3.47	0
2016-07-11	$0.35	$0.35	$0.35	$0.35	$3.47	1,500
2016-07-08	$0.39	$0.39	$0.34	$0.36	$3.55	2,793
2016-07-07	$0.37	$0.38	$0.37	$0.38	$3.75	1,344
2016-07-06	$0.34	$0.41	$0.34	$0.37	$3.69	4,247
2016-07-05	$0.36	$0.36	$0.34	$0.34	$3.44	2,050
2016-07-01	$0.33	$0.33	$0.33	$0.33	$3.32	4
2016-06-30	$0.33	$0.33	$0.33	$0.33	$3.32	0
2016-06-29	$0.38	$0.38	$0.33	$0.33	$3.32	1,226
2016-06-28	$0.37	$0.37	$0.37	$0.37	$3.70	0
2016-06-27	$0.37	$0.37	$0.37	$0.37	$3.70	0
2016-06-24	$0.38	$0.38	$0.37	$0.37	$3.70	1,700
2016-06-23	$0.36	$0.36	$0.35	$0.36	$3.56	820
2016-06-22	$0.35	$0.35	$0.35	$0.35	$3.52	600
2016-06-21	$0.36	$0.36	$0.36	$0.36	$3.58	920
2016-06-20	$0.34	$0.37	$0.33	$0.37	$3.69	1,888
2016-06-17	$0.35	$0.35	$0.32	$0.33	$3.25	2,210
2016-06-16	$0.36	$0.36	$0.36	$0.36	$3.63	0
2016-06-15	$0.36	$0.36	$0.36	$0.36	$3.63	75
2016-06-14	$0.38	$0.38	$0.36	$0.36	$3.61	350
2016-06-13	$0.40	$0.40	$0.40	$0.40	$4.00	740
2016-06-10	$0.40	$0.40	$0.40	$0.40	$4.04	800
2016-06-09	$0.41	$0.41	$0.41	$0.41	$4.12	200
2016-06-08	$0.43	$0.43	$0.43	$0.43	$4.31	0
2016-06-07	$0.43	$0.43	$0.43	$0.43	$4.31	0
2016-06-06	$0.43	$0.43	$0.43	$0.43	$4.31	195
2016-06-03	$0.45	$0.45	$0.45	$0.45	$4.50	18
2016-06-02	$0.44	$0.44	$0.40	$0.40	$4.00	1,492
2016-06-01	$0.46	$0.46	$0.45	$0.45	$4.52	228
2016-05-31	$0.46	$0.46	$0.44	$0.44	$4.41	1,575
2016-05-27	$0.45	$0.45	$0.45	$0.45	$4.53	21
2016-05-26	$0.45	$0.45	$0.45	$0.45	$4.50	0
2016-05-25	$0.50	$0.50	$0.45	$0.45	$4.50	774
2016-05-24	$0.42	$0.42	$0.42	$0.42	$4.17	0
2016-05-23	$0.42	$0.42	$0.42	$0.42	$4.17	0
2016-05-20	$0.40	$0.42	$0.40	$0.42	$4.17	2,060
2016-05-19	$0.40	$0.41	$0.40	$0.41	$4.09	900
2016-05-18	$0.40	$0.42	$0.40	$0.42	$4.22	1,700
2016-05-17	$0.47	$0.47	$0.47	$0.47	$4.66	110
2016-05-16	$0.49	$0.49	$0.45	$0.45	$4.54	650
2016-05-13	$0.51	$0.51	$0.50	$0.50	$5.05	1,693
2016-05-12	$0.56	$0.56	$0.51	$0.52	$5.15	1,555
2016-05-11	$0.50	$0.55	$0.50	$0.54	$5.41	960
2016-05-10	$0.49	$0.49	$0.49	$0.49	$4.93	250
2016-05-09	$0.42	$0.45	$0.42	$0.45	$4.47	2,385
2016-05-06	$0.40	$0.40	$0.40	$0.40	$4.04	20
2016-05-05	$0.39	$0.39	$0.39	$0.39	$3.91	900
2016-05-04	$0.38	$0.38	$0.38	$0.38	$3.79	264
2016-05-03	$0.40	$0.40	$0.39	$0.39	$3.90	600
2016-05-02	$0.41	$0.41	$0.41	$0.41	$4.10	125
2016-04-29	$0.40	$0.41	$0.40	$0.41	$4.12	700
2016-04-28	$0.40	$0.40	$0.40	$0.40	$4.03	170
2016-04-27	$0.38	$0.39	$0.38	$0.39	$3.90	65
2016-04-26	$0.40	$0.40	$0.40	$0.40	$4.00	0
2016-04-25	$0.41	$0.41	$0.39	$0.40	$4.00	2,800
2016-04-22	$0.40	$0.40	$0.40	$0.40	$4.03	1,500
2016-04-21	$0.40	$0.41	$0.40	$0.41	$4.06	4,310
2016-04-20	$0.37	$0.40	$0.37	$0.40	$4.00	2,675
2016-04-19	$0.40	$0.40	$0.37	$0.38	$3.79	6,340
2016-04-18	$0.39	$0.40	$0.38	$0.40	$3.95	1,760
2016-04-15	$0.28	$0.28	$0.28	$0.28	$2.82	0
2016-04-14	$0.28	$0.28	$0.28	$0.28	$2.82	200
2016-04-13	$0.23	$0.23	$0.23	$0.23	$2.33	500
2016-04-12	$0.24	$0.24	$0.24	$0.24	$2.39	0
2016-04-11	$0.24	$0.24	$0.24	$0.24	$2.39	705
2016-04-08	$0.23	$0.25	$0.23	$0.24	$2.41	690
2016-04-07	$0.23	$0.23	$0.23	$0.23	$2.30	150
2016-04-06	$0.24	$0.24	$0.24	$0.24	$2.40	0
2016-04-05	$0.23	$0.24	$0.23	$0.24	$2.40	1,390
2016-04-04	$0.23	$0.23	$0.23	$0.23	$2.30	400
2016-04-01	$0.24	$0.24	$0.24	$0.24	$2.40	167
2016-03-31	$0.23	$0.23	$0.23	$0.23	$2.31	0
2016-03-30	$0.24	$0.24	$0.23	$0.23	$2.31	5,220
2016-03-29	$0.24	$0.25	$0.24	$0.25	$2.45	180
2016-03-28	$0.24	$0.25	$0.24	$0.24	$2.38	1,295
2016-03-24	$0.25	$0.25	$0.25	$0.25	$2.54	0
2016-03-23	$0.25	$0.26	$0.24	$0.25	$2.54	4,201
2016-03-22	$0.25	$0.25	$0.25	$0.25	$2.45	0
2016-03-21	$0.25	$0.25	$0.25	$0.25	$2.45	0
2016-03-18	$0.25	$0.25	$0.25	$0.25	$2.45	0
2016-03-17	$0.24	$0.25	$0.24	$0.25	$2.45	6,040
2016-03-16	$0.22	$0.25	$0.20	$0.25	$2.45	1,892
2016-03-15	$0.22	$0.22	$0.22	$0.22	$2.21	1,100
2016-03-14	$0.23	$0.23	$0.22	$0.23	$2.27	2,550
2016-03-11	$0.23	$0.23	$0.23	$0.23	$2.30	950
2016-03-10	$0.25	$0.25	$0.23	$0.23	$2.30	3,490
2016-03-09	$0.25	$0.25	$0.22	$0.23	$2.28	3,190
2016-03-08	$0.26	$0.26	$0.25	$0.25	$2.48	4,800
2016-03-07	$0.23	$0.26	$0.23	$0.25	$2.45	875
2016-03-04	$0.20	$0.23	$0.20	$0.23	$2.25	1,123
2016-03-03	$0.18	$0.19	$0.17	$0.19	$1.93	1,443
2016-03-02	$0.17	$0.17	$0.17	$0.17	$1.70	500
2016-03-01	$0.19	$0.20	$0.15	$0.15	$1.51	5,185
2016-02-29	$0.12	$0.14	$0.12	$0.14	$1.44	3,010
2016-02-26	$0.13	$0.13	$0.13	$0.13	$1.30	2,500
2016-02-25	$0.13	$0.13	$0.13	$0.13	$1.27	4,300
2016-02-24	$0.15	$0.15	$0.13	$0.13	$1.31	3,600
2016-02-23	$0.18	$0.18	$0.14	$0.14	$1.39	6,565
2016-02-22	$0.16	$0.16	$0.15	$0.15	$1.45	750
2016-02-19	$0.15	$0.16	$0.15	$0.16	$1.55	3,200
2016-02-18	$0.15	$0.15	$0.13	$0.14	$1.40	7,449
2016-02-17	$0.15	$0.15	$0.15	$0.15	$1.52	2,000
2016-02-16	$0.15	$0.15	$0.15	$0.15	$1.55	0
2016-02-12	$0.16	$0.16	$0.15	$0.15	$1.55	825
2016-02-11	$0.16	$0.16	$0.16	$0.16	$1.59	2,900
2016-02-10	$0.12	$0.15	$0.12	$0.15	$1.45	1,645
2016-02-09	$0.15	$0.15	$0.14	$0.15	$1.47	3,500
2016-02-08	$0.14	$0.15	$0.14	$0.15	$1.46	2,000
2016-02-05	$0.16	$0.17	$0.16	$0.16	$1.57	14,425
2016-02-04	$0.11	$0.14	$0.11	$0.14	$1.35	5,500
2016-02-03	$0.10	$0.10	$0.09	$0.10	$0.98	11,400
2016-02-02	$0.10	$0.10	$0.08	$0.09	$0.85	5,859
2016-02-01	$0.10	$0.10	$0.09	$0.09	$0.87	6,220
2016-01-29	$0.09	$0.11	$0.09	$0.11	$1.06	42,950
2016-01-28	$0.09	$0.10	$0.09	$0.10	$0.95	18,250
2016-01-27	$0.12	$0.12	$0.10	$0.10	$0.95	7,065
2016-01-26	$0.13	$0.13	$0.11	$0.11	$1.08	3,390
2016-01-25	$0.13	$0.13	$0.12	$0.13	$1.30	6,919
2016-01-22	$0.11	$0.13	$0.11	$0.12	$1.22	3,400
2016-01-21	$0.12	$0.12	$0.11	$0.12	$1.21	4,075
2016-01-20	$0.16	$0.16	$0.12	$0.14	$1.40	1,210
2016-01-19	$0.16	$0.17	$0.12	$0.12	$1.19	3,145
2016-01-15	$0.16	$0.16	$0.15	$0.15	$1.53	880
2016-01-14	$0.19	$0.21	$0.19	$0.21	$2.11	1,925
2016-01-13	$0.21	$0.21	$0.20	$0.21	$2.12	925
2016-01-12	$0.18	$0.21	$0.18	$0.21	$2.09	1,100
2016-01-11	$0.19	$0.19	$0.19	$0.19	$1.90	30
2016-01-08	$0.22	$0.22	$0.22	$0.22	$2.23	1,000
2016-01-07	$0.20	$0.24	$0.20	$0.24	$2.44	3,525
2016-01-06	$0.20	$0.27	$0.20	$0.23	$2.28	4,790
2016-01-05	$0.21	$0.21	$0.19	$0.19	$1.88	700
2016-01-04	$0.24	$0.24	$0.24	$0.24	$2.40	1,135
2015-12-31	$0.22	$0.24	$0.21	$0.24	$2.40	1,135
2015-12-30	$0.20	$0.21	$0.20	$0.20	$2.04	179
2015-12-29	$0.21	$0.21	$0.21	$0.21	$2.07	10
2015-12-28	$0.20	$0.20	$0.20	$0.20	$1.97	3,040
2015-12-24	$0.20	$0.20	$0.20	$0.20	$2.04	200
2015-12-23	$0.20	$0.20	$0.20	$0.20	$2.02	35
2015-12-22	$0.20	$0.20	$0.19	$0.20	$1.97	9,450
2015-12-21	$0.21	$0.21	$0.21	$0.21	$2.13	250
2015-12-18	$0.19	$0.22	$0.19	$0.21	$2.09	2,500
2015-12-17	$0.15	$0.18	$0.15	$0.16	$1.63	2,362
2015-12-16	$0.15	$0.15	$0.15	$0.15	$1.49	1,500
2015-12-15	$0.13	$0.13	$0.13	$0.13	$1.28	730
2015-12-14	$0.13	$0.14	$0.13	$0.13	$1.28	730
2015-12-11	$0.15	$0.15	$0.15	$0.15	$1.47	0
2015-12-10	$0.15	$0.15	$0.15	$0.15	$1.47	0
2015-12-09	$0.15	$0.15	$0.15	$0.15	$1.47	0
2015-12-08	$0.15	$0.15	$0.15	$0.15	$1.47	100
2015-12-07	$0.17	$0.18	$0.17	$0.18	$1.81	1,300
2015-12-04	$0.18	$0.18	$0.18	$0.18	$1.83	1,850
2015-12-03	$0.17	$0.18	$0.17	$0.18	$1.83	1,850
2015-12-02	$0.19	$0.19	$0.18	$0.18	$1.84	1,068
2015-12-01	$0.20	$0.20	$0.18	$0.18	$1.82	450
2015-11-30	$0.18	$0.23	$0.17	$0.22	$2.23	1,386
2015-11-27	$0.17	$0.17	$0.17	$0.17	$1.67	0
2015-11-25	$0.17	$0.17	$0.17	$0.17	$1.67	0
2015-11-24	$0.17	$0.17	$0.17	$0.17	$1.67	100
2015-11-23	$0.13	$0.13	$0.13	$0.13	$1.28	0
2015-11-20	$0.13	$0.13	$0.13	$0.13	$1.28	3,400
2015-11-19	$0.14	$0.14	$0.13	$0.13	$1.28	3,400
2015-11-18	$0.16	$0.16	$0.15	$0.15	$1.53	1,040
2015-11-17	$0.15	$0.16	$0.15	$0.16	$1.63	1,450
2015-11-16	$0.18	$0.18	$0.18	$0.18	$1.78	0
2015-11-13	$0.18	$0.18	$0.18	$0.18	$1.78	0
2015-11-12	$0.18	$0.18	$0.18	$0.18	$1.78	0
2015-11-11	$0.18	$0.18	$0.18	$0.18	$1.78	800
2015-11-10	$0.21	$0.21	$0.18	$0.18	$1.77	1,215
2015-11-09	$0.21	$0.21	$0.21	$0.21	$2.10	50
2015-11-06	$0.19	$0.19	$0.19	$0.19	$1.94	700
2015-11-05	$0.21	$0.21	$0.20	$0.20

Largo Inc (LGO) Exchange: NASDAQ