LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) Exchange: NMFQS
Data as of March 31, 2023
$112.96 ($-0.80) -0.70%
LARGECAP GROWTH PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on LARGECAP GROWTH PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | March 31, 2023 |
Open | $112.96 |
Previous Close | $112.96 |
High | $112.96 |
Low | $112.96 |
Adjusted Open | $112.96 |
Previous Adjusted Close | $112.96 |
Adjusted High | $112.96 |
Adjusted Low | $112.96 |
About LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of large-cap U.S. equity “growth” performance. It is an unmanaged float-adjusted, market capitalization weighted index comprising of stocks representing approximately half the market capitalization of the S&P 500 that have been identified as being on the growth end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. The Index is published under the Bloomberg ticker symbol “SGX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the index was concentrated in the information technology industry group and was focused in the health care industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)
Historical Stock Data for LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-03-17 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2023-03-16 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2023-03-15 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2023-03-14 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2023-03-13 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2023-03-10 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2023-03-09 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
2023-03-08 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2023-03-07 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2023-03-06 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
2023-03-03 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2023-03-02 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2023-03-01 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
2023-02-28 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2023-02-27 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2023-02-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2023-02-23 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2023-02-22 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2023-02-21 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2023-02-17 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
2023-02-16 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2023-02-15 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
2023-02-14 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2023-02-13 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2023-02-10 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2023-02-09 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2023-02-08 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2023-02-07 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2023-02-06 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2023-02-03 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2023-02-02 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2023-02-01 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
2023-01-31 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2023-01-30 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-01-27 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2023-01-26 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
2023-01-25 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2023-01-24 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2023-01-23 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2023-01-20 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
2023-01-19 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
2023-01-18 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2023-01-17 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
2023-01-13 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2023-01-12 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2023-01-11 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-01-10 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2023-01-09 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2023-01-06 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-01-05 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
2023-01-04 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2023-01-03 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2022-12-30 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-12-29 | $108.81 | $108.81 | $108.81 | $108.81 | $108.81 | 0 |
2022-12-28 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-12-27 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2022-12-23 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2022-12-22 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2022-12-21 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
2022-12-20 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2022-12-19 | $111.12 | $111.12 | $111.12 | $111.12 | $108.97 | 0 |
2022-12-16 | $112.18 | $112.18 | $112.18 | $112.18 | $110.01 | 0 |
2022-12-15 | $113.66 | $113.66 | $113.66 | $113.66 | $111.46 | 0 |
2022-12-14 | $117.33 | $117.33 | $117.33 | $117.33 | $115.06 | 0 |
2022-12-13 | $118.14 | $118.14 | $118.14 | $118.14 | $115.85 | 0 |
2022-12-12 | $116.77 | $116.77 | $116.77 | $116.77 | $114.51 | 0 |
2022-12-09 | $115.25 | $115.25 | $115.25 | $115.25 | $113.02 | 0 |
2022-12-08 | $116.06 | $116.06 | $116.06 | $116.06 | $113.81 | 0 |
2022-12-07 | $114.81 | $114.81 | $114.81 | $114.81 | $112.59 | 0 |
2022-12-06 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2022-12-05 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2022-12-02 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2022-12-01 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2022-11-30 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2022-11-29 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2022-11-28 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2022-11-25 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2022-11-23 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2022-11-22 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2022-11-21 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2022-11-18 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2022-11-17 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2022-11-16 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2022-11-15 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2022-11-14 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2022-11-11 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2022-11-10 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
2022-11-09 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2022-11-08 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-11-07 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2022-11-04 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2022-11-03 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-11-02 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2022-11-01 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2022-10-31 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2022-10-28 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2022-10-27 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2022-10-26 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2022-10-25 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
2022-10-24 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
2022-10-21 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2022-10-20 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2022-10-19 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2022-10-18 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2022-10-17 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2022-10-14 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2022-10-13 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2022-10-12 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2022-10-11 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2022-10-10 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2022-10-07 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2022-10-06 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2022-10-05 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2022-10-04 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2022-10-03 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2022-09-30 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2022-09-29 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2022-09-28 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2022-09-27 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2022-09-26 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2022-09-23 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2022-09-22 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2022-09-21 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2022-09-20 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
2022-09-19 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2022-09-16 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2022-09-15 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2022-09-14 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2022-09-13 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2022-09-12 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2022-09-09 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2022-09-08 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
2022-09-07 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
2022-09-06 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2022-09-02 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2022-09-01 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
2022-08-31 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
2022-08-30 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2022-08-29 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2022-08-26 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
2022-08-25 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
2022-08-24 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
2022-08-23 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2022-08-22 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2022-08-19 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
2022-08-18 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2022-08-17 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
2022-08-16 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2022-08-15 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
2022-08-12 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2022-08-11 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2022-08-10 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2022-08-09 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2022-08-08 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2022-08-05 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-08-04 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
2022-08-03 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2022-08-02 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2022-08-01 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2022-07-29 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2022-07-28 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2022-07-27 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2022-07-26 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2022-07-25 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2022-07-22 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2022-07-21 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2022-07-20 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2022-07-19 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2022-07-18 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2022-07-15 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2022-07-14 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2022-07-13 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
2022-07-12 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-07-11 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2022-07-08 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2022-07-07 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2022-07-06 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2022-07-05 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2022-07-01 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0 |
2022-06-30 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2022-06-29 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2022-06-28 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2022-06-27 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2022-06-24 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2022-06-23 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
2022-06-22 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2022-06-21 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2022-06-17 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2022-06-16 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-06-15 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2022-06-14 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2022-06-13 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2022-06-10 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2022-06-09 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2022-06-08 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2022-06-07 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
2022-06-06 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2022-06-03 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
2022-06-02 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2022-06-01 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2022-05-31 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2022-05-27 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2022-05-26 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2022-05-25 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
2022-05-24 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2022-05-23 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2022-05-20 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2022-05-19 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
2022-05-18 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2022-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2022-05-16 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2022-05-13 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2022-05-12 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2022-05-11 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2022-05-10 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
2022-05-09 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2022-05-06 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2022-05-05 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2022-05-04 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
2022-05-03 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2022-05-02 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
2022-04-29 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2022-04-28 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2022-04-27 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
2022-04-26 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
2022-04-25 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
2022-04-22 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
2022-04-21 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2022-04-20 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
2022-04-19 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
2022-04-18 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
2022-04-14 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2022-04-13 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
2022-04-12 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
2022-04-11 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
2022-04-08 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2022-04-07 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
2022-04-06 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
2022-04-05 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
2022-04-04 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2022-04-01 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2022-03-31 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
2022-03-30 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
2022-03-29 | $149.72 | $149.72 | $149.72 | $149.72 | $149.72 | 0 |
2022-03-28 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2022-03-25 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
2022-03-24 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
2022-03-23 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
2022-03-22 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2022-03-21 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2022-03-18 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2022-03-17 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
2022-03-16 | $138.24 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
2022-03-15 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
2022-03-14 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2022-03-11 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
2022-03-10 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2022-03-09 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
2022-03-08 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
2022-03-07 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2022-03-04 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
2022-03-03 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
2022-03-02 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
2022-03-01 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2022-02-28 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
2022-02-25 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2022-02-24 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
2022-02-23 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2022-02-22 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2022-02-18 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
2022-02-17 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
2022-02-16 | $143.56 | $143.56 | $143.56 | $143.56 | $143.56 | 0 |
2022-02-15 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
2022-02-14 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2022-02-11 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2022-02-10 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2022-02-09 | $148.11 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
2022-02-08 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
2022-02-07 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2022-02-04 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
2022-02-03 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
2022-02-02 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2022-02-01 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2022-01-31 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2022-01-28 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
2022-01-27 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
2022-01-26 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
2022-01-25 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 0 |
2022-01-24 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
2022-01-21 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
2022-01-20 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
2022-01-19 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2022-01-18 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
2022-01-14 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
2022-01-13 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2022-01-12 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2022-01-11 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
2022-01-10 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
2022-01-07 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2022-01-06 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
2022-01-05 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
2022-01-04 | $159.51 | $159.51 | $159.51 | $159.51 | $159.51 | 0 |
2022-01-03 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
2021-12-31 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 0 |
2021-12-30 | $160.68 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
2021-12-29 | $161.41 | $161.41 | $161.41 | $161.41 | $161.41 | 0 |
2021-12-28 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2021-12-27 | $162.07 | $162.07 | $162.07 | $162.07 | $162.07 | 0 |
2021-12-23 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
2021-12-22 | $158.28 | $158.28 | $158.28 | $158.28 | $158.28 | 0 |
2021-12-21 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
2021-12-20 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
2021-12-17 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2021-12-16 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
2021-12-15 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
2021-12-14 | $157.55 | $157.55 | $157.55 | $157.55 | $147.71 | 0 |
2021-12-13 | $159.50 | $159.50 | $159.50 | $159.50 | $149.54 | 0 |
2021-12-10 | $161.39 | $161.39 | $161.39 | $161.39 | $151.31 | 0 |
2021-12-09 | $159.61 | $159.61 | $159.61 | $159.61 | $149.64 | 0 |
2021-12-08 | $161.33 | $161.33 | $161.33 | $161.33 | $151.25 | 0 |
2021-12-07 | $160.41 | $160.41 | $160.41 | $160.41 | $150.39 | 0 |
2021-12-06 | $156.14 | $156.14 | $156.14 | $156.14 | $146.39 | 0 |
2021-12-03 | $154.69 | $154.69 | $154.69 | $154.69 | $145.03 | 0 |
2021-12-02 | $156.84 | $156.84 | $156.84 | $156.84 | $147.05 | 0 |
2021-12-01 | $155.52 | $155.52 | $155.52 | $155.52 | $145.81 | 0 |
2021-11-30 | $157.78 | $157.78 | $157.78 | $157.78 | $147.93 | 0 |
2021-11-29 | $160.21 | $160.21 | $160.21 | $160.21 | $150.20 | 0 |
2021-11-26 | $157.05 | $157.05 | $157.05 | $157.05 | $147.24 | 0 |
2021-11-24 | $160.55 | $160.55 | $160.55 | $160.55 | $150.52 | 0 |
2021-11-23 | $159.89 | $159.89 | $159.89 | $159.89 | $149.90 | 0 |
2021-11-22 | $160.41 | $160.41 | $160.41 | $160.41 | $150.39 | 0 |
2021-11-19 | $162.12 | $162.12 | $162.12 | $162.12 | $152.00 | 0 |
2021-11-18 | $161.36 | $161.36 | $161.36 | $161.36 | $151.28 | 0 |
2021-11-17 | $159.85 | $159.85 | $159.85 | $159.85 | $149.87 | 0 |
2021-11-16 | $159.98 | $159.98 | $159.98 | $159.98 | $149.99 | 0 |
2021-11-15 | $158.63 | $158.63 | $158.63 | $158.63 | $148.72 | 0 |
2021-11-12 | $158.78 | $158.78 | $158.78 | $158.78 | $148.86 | 0 |
2021-11-11 | $156.98 | $156.98 | $156.98 | $156.98 | $147.18 | 0 |
2021-11-10 | $156.63 | $156.63 | $156.63 | $156.63 | $146.85 | 0 |
2021-11-09 | $158.63 | $158.63 | $158.63 | $158.63 | $148.72 | 0 |
2021-11-08 | $159.47 | $159.47 | $159.47 | $159.47 | $149.51 | 0 |
2021-11-05 | $159.39 | $159.39 | $159.39 | $159.39 | $149.44 | 0 |
2021-11-04 | $159.37 | $159.37 | $159.37 | $159.37 | $149.42 | 0 |
2021-11-03 | $157.53 | $157.53 | $157.53 | $157.53 | $147.69 | 0 |
2021-11-02 | $156.33 | $156.33 | $156.33 | $156.33 | $146.57 | 0 |
2021-11-01 | $155.67 | $155.67 | $155.67 | $155.67 | $145.95 | 0 |
2021-10-29 | $155.81 | $155.81 | $155.81 | $155.81 | $146.08 | 0 |
2021-10-28 | $154.92 | $154.92 | $154.92 | $154.92 | $145.25 | 0 |
2021-10-27 | $153.14 | $153.14 | $153.14 | $153.14 | $143.58 | 0 |
2021-10-26 | $152.71 | $152.71 | $152.71 | $152.71 | $143.17 | 0 |
2021-10-25 | $152.25 | $152.25 | $152.25 | $152.25 | $142.74 | 0 |
2021-10-22 | $151.15 | $151.15 | $151.15 | $151.15 | $141.71 | 0 |
2021-10-21 | $151.81 | $151.81 | $151.81 | $151.81 | $142.33 | 0 |
2021-10-20 | $150.79 | $150.79 | $150.79 | $150.79 | $141.37 | 0 |
2021-10-19 | $150.89 | $150.89 | $150.89 | $150.89 | $141.47 | 0 |
2021-10-18 | $149.80 | $149.80 | $149.80 | $149.80 | $140.45 | 0 |
2021-10-15 | $148.51 | $148.51 | $148.51 | $148.51 | $139.24 | 0 |
2021-10-14 | $147.38 | $147.38 | $147.38 | $147.38 | $138.18 | 0 |
2021-10-13 | $144.72 | $144.72 | $144.72 | $144.72 | $135.68 | 0 |
2021-10-12 | $143.84 | $143.84 | $143.84 | $143.84 | $134.86 | 0 |
2021-10-11 | $144.22 | $144.22 | $144.22 | $144.22 | $135.21 | 0 |
2021-10-08 | $145.11 | $145.11 | $145.11 | $145.11 | $136.05 | 0 |
2021-10-07 | $145.68 | $145.68 | $145.68 | $145.68 | $136.58 | 0 |
2021-10-06 | $144.36 | $144.36 | $144.36 | $144.36 | $135.34 | 0 |
2021-10-05 | $143.42 | $143.42 | $143.42 | $143.42 | $134.46 | 0 |
2021-10-04 | $141.53 | $141.53 | $141.53 | $141.53 | $132.69 | 0 |
2021-10-01 | $144.49 | $144.49 | $144.49 | $144.49 | $135.47 | 0 |
2021-09-30 | $143.07 | $143.07 | $143.07 | $143.07 | $134.14 | 0 |
2021-09-29 | $144.19 | $144.19 | $144.19 | $144.19 | $135.19 | 0 |
2021-09-28 | $144.13 | $144.13 | $144.13 | $144.13 | $135.13 | 0 |
2021-09-27 | $148.18 | $148.18 | $148.18 | $148.18 | $138.93 | 0 |
2021-09-24 | $149.55 | $149.55 | $149.55 | $149.55 | $140.21 | 0 |
2021-09-23 | $149.33 | $149.33 | $149.33 | $149.33 | $140.00 | 0 |
2021-09-22 | $147.86 | $147.86 | $147.86 | $147.86 | $138.63 | 0 |
2021-09-21 | $146.64 | $146.64 | $146.64 | $146.64 | $137.48 | 0 |
2021-09-20 | $146.41 | $146.41 | $146.41 | $146.41 | $137.27 | 0 |
2021-09-17 | $150.92 | $150.92 | $150.92 | $150.92 | $141.50 | 0 |
2021-09-16 | $150.92 | $150.92 | $150.92 | $150.92 | $141.50 | 0 |
2021-09-15 | $150.93 | $150.93 | $150.93 | $150.93 | $141.50 | 0 |
2021-09-14 | $149.79 | $149.79 | $149.79 | $149.79 | $140.44 | 0 |
2021-09-13 | $150.09 | $150.09 | $150.09 | $150.09 | $140.72 | 0 |
2021-09-10 | $150.28 | $150.28 | $150.28 | $150.28 | $140.90 | 0 |
2021-09-09 | $151.52 | $151.52 | $151.52 | $151.52 | $142.06 | 0 |
2021-09-08 | $152.41 | $152.41 | $152.41 | $152.41 | $142.89 | 0 |
2021-09-07 | $152.77 | $152.77 | $152.77 | $152.77 | $143.23 | 0 |
2021-09-03 | $152.75 | $152.75 | $152.75 | $152.75 | $143.21 | 0 |
2021-09-02 | $152.35 | $152.35 | $152.35 | $152.35 | $142.84 | 0 |
2021-09-01 | $152.34 | $152.34 | $152.34 | $152.34 | $142.83 | 0 |
2021-08-31 | $152.02 | $152.02 | $152.02 | $152.02 | $142.53 | 0 |
2021-08-30 | $152.35 | $152.35 | $152.35 | $152.35 | $142.84 | 0 |
2021-08-27 | $150.66 | $150.66 | $150.66 | $150.66 | $141.25 | 0 |
2021-08-26 | $149.29 | $149.29 | $149.29 | $149.29 | $139.97 | 0 |
2021-08-25 | $150.04 | $150.04 | $150.04 | $150.04 | $140.67 | 0 |
2021-08-24 | $149.95 | $149.95 | $149.95 | $149.95 | $140.59 | 0 |
2021-08-23 | $149.90 | $149.90 | $149.90 | $149.90 | $140.54 | 0 |
2021-08-20 | $148.32 | $148.32 | $148.32 | $148.32 | $139.06 | 0 |
2021-08-19 | $146.75 | $146.75 | $146.75 | $146.75 | $137.59 | 0 |
2021-08-18 | $145.89 | $145.89 | $145.89 | $145.89 | $136.78 | 0 |
2021-08-17 | $147.40 | $147.40 | $147.40 | $147.40 | $138.19 | 0 |
2021-08-16 | $148.68 | $148.68 | $148.68 | $148.68 | $139.39 | 0 |
2021-08-13 | $148.08 | $148.08 | $148.08 | $148.08 | $138.83 | 0 |
2021-08-12 | $147.56 | $147.56 | $147.56 | $147.56 | $138.34 | 0 |
2021-08-11 | $146.71 | $146.71 | $146.71 | $146.71 | $137.55 | 0 |
2021-08-10 | $146.79 | $146.79 | $146.79 | $146.79 | $137.62 | 0 |
2021-08-09 | $147.39 | $147.39 | $147.39 | $147.39 | $138.19 | 0 |
2021-08-06 | $147.47 | $147.47 | $147.47 | $147.47 | $138.26 | 0 |
2021-08-05 | $147.85 | $147.85 | $147.85 | $147.85 | $138.62 | 0 |
2021-08-04 | $147.05 | $147.05 | $147.05 | $147.05 | $137.87 | 0 |
2021-08-03 | $146.96 | $146.96 | $146.96 | $146.96 | $137.78 | 0 |
2021-08-02 | $145.86 | $145.86 | $145.86 | $145.86 | $136.75 | 0 |
2021-07-30 | $146.05 | $146.05 | $146.05 | $146.05 | $136.93 | 0 |
2021-07-29 | $146.96 | $146.96 | $146.96 | $146.96 | $137.78 | 0 |
2021-07-28 | $146.66 | $146.66 | $146.66 | $146.66 | $137.50 | 0 |
2021-07-27 | $146.46 | $146.46 | $146.46 | $146.46 | $137.31 | 0 |
2021-07-26 | $147.84 | $147.84 | $147.84 | $147.84 | $138.61 | 0 |
2021-07-23 | $147.74 | $147.74 | $147.74 | $147.74 | $138.51 | 0 |
2021-07-22 | $145.67 | $145.67 | $145.67 | $145.67 | $136.57 | 0 |
2021-07-21 | $144.56 | $144.56 | $144.56 | $144.56 | $135.53 | 0 |
2021-07-20 | $143.67 | $143.67 | $143.67 | $143.67 | $134.70 | 0 |
2021-07-19 | $141.80 | $141.80 | $141.80 | $141.80 | $132.94 | 0 |
2021-07-16 | $143.52 | $143.52 | $143.52 | $143.52 | $134.56 | 0 |
2021-07-15 | $144.46 | $144.46 | $144.46 | $144.46 | $135.44 | 0 |
2021-07-14 | $145.31 | $145.31 | $145.31 | $145.31 | $136.24 | 0 |
2021-07-13 | $144.90 | $144.90 | $144.90 | $144.90 | $135.85 | 0 |
2021-07-12 | $144.98 | $144.98 | $144.98 | $144.98 | $135.93 | 0 |
2021-07-09 | $144.56 | $144.56 | $144.56 | $144.56 | $135.53 | 0 |
2021-07-08 | $143.54 | $143.54 | $143.54 | $143.54 | $134.58 | 0 |
2021-07-07 | $144.57 | $144.57 | $144.57 | $144.57 | $135.54 | 0 |
2021-07-06 | $143.89 | $143.89 | $143.89 | $143.89 | $134.90 | 0 |
2021-07-02 | $143.16 | $143.16 | $143.16 | $143.16 | $134.22 | 0 |
2021-07-01 | $141.41 | $141.41 | $141.41 | $141.41 | $132.58 | 0 |
2021-06-30 | $140.87 | $140.87 | $140.87 | $140.87 | $132.07 | 0 |
2021-06-29 | $141.06 | $141.06 | $141.06 | $141.06 | $132.25 | 0 |
2021-06-28 | $140.61 | $140.61 | $140.61 | $140.61 | $131.83 | 0 |
2021-06-25 | $139.23 | $139.23 | $139.23 | $139.23 | $130.54 | 0 |
2021-06-24 | $139.28 | $139.28 | $139.28 | $139.28 | $130.58 | 0 |
2021-06-23 | $138.58 | $138.58 | $138.58 | $138.58 | $129.93 | 0 |
2021-06-22 | $138.57 | $138.57 | $138.57 | $138.57 | $129.92 | 0 |
2021-06-21 | $137.35 | $137.35 | $137.35 | $137.35 | $128.77 | 0 |
2021-06-18 | $136.08 | $136.08 | $136.08 | $136.08 | $127.58 | 0 |
2021-06-17 | $137.19 | $137.19 | $137.19 | $137.19 | $128.62 | 0 |
2021-06-16 | $135.74 | $135.74 | $135.74 | $135.74 | $127.26 | 0 |
2021-06-15 | $136.26 | $136.26 | $136.26 | $136.26 | $127.75 | 0 |
2021-06-14 | $136.93 | $136.93 | $136.93 | $136.93 | $128.38 | 0 |
2021-06-11 | $135.78 | $135.78 | $135.78 | $135.78 | $127.30 | 0 |
2021-06-10 | $135.49 | $135.49 | $135.49 | $135.49 | $127.03 | 0 |
2021-06-09 | $134.24 | $134.24 | $134.24 | $134.24 | $125.86 | 0 |
2021-06-08 | $134.22 | $134.22 | $134.22 | $134.22 | $125.84 | 0 |
2021-06-07 | $134.06 | $134.06 | $134.06 | $134.06 | $125.69 | 0 |
2021-06-04 | $133.90 | $133.90 | $133.90 | $133.90 | $125.54 | 0 |
2021-06-03 | $132.07 | $132.07 | $132.07 | $132.07 | $123.82 | 0 |
2021-06-02 | $133.06 | $133.06 | $133.06 | $133.06 | $124.75 | 0 |
2021-06-01 | $132.87 | $132.87 | $132.87 | $132.87 | $124.57 | 0 |
2021-05-28 | $133.46 | $133.46 | $133.46 | $133.46 | $125.13 | 0 |
2021-05-27 | $133.25 | $133.25 | $133.25 | $133.25 | $124.93 | 0 |
2021-05-26 | $133.62 | $133.62 | $133.62 | $133.62 | $125.28 | 0 |
2021-05-25 | $133.38 | $133.38 | $133.38 | $133.38 | $125.05 | 0 |
2021-05-24 | $133.22 | $133.22 | $133.22 | $133.22 | $124.90 | 0 |
2021-05-21 | $131.32 | $131.32 | $131.32 | $131.32 | $123.12 | 0 |
2021-05-20 | $131.95 | $131.95 | $131.95 | $131.95 | $123.71 | 0 |
2021-05-19 | $129.90 | $129.90 | $129.90 | $129.90 | $121.79 | 0 |
2021-05-18 | $129.85 | $129.85 | $129.85 | $129.85 | $121.74 | 0 |
2021-05-17 | $130.90 | $130.90 | $130.90 | $130.90 | $122.73 | 0 |
2021-05-14 | $131.54 | $131.54 | $131.54 | $131.54 | $123.33 | 0 |
2021-05-13 | $129.21 | $129.21 | $129.21 | $129.21 | $121.14 | 0 |
2021-05-12 | $127.84 | $127.84 | $127.84 | $127.84 | $119.86 | 0 |
2021-05-11 | $131.15 | $131.15 | $131.15 | $131.15 | $122.96 | 0 |
2021-05-10 | $131.70 | $131.70 | $131.70 | $131.70 | $123.48 | 0 |
2021-05-07 | $134.39 | $134.39 | $134.39 | $134.39 | $126.00 | 0 |
2021-05-06 | $133.46 | $133.46 | $133.46 | $133.46 | $125.13 | 0 |
2021-05-05 | $132.42 | $132.42 | $132.42 | $132.42 | $124.15 | 0 |
2021-05-04 | $132.66 | $132.66 | $132.66 | $132.66 | $124.38 | 0 |
2021-05-03 | $134.54 | $134.54 | $134.54 | $134.54 | $126.14 | 0 |
2021-04-30 | $134.85 | $134.85 | $134.85 | $134.85 | $126.43 | 0 |
2021-04-29 | $135.88 | $135.88 | $135.88 | $135.88 | $127.39 | 0 |
2021-04-28 | $135.31 | $135.31 | $135.31 | $135.31 | $126.86 | 0 |
2021-04-27 | $135.64 | $135.64 | $135.64 | $135.64 | $127.17 | 0 |
2021-04-26 | $135.98 | $135.98 | $135.98 | $135.98 | $127.49 | 0 |
2021-04-23 | $135.45 | $135.45 | $135.45 | $135.45 | $126.99 | 0 |
2021-04-22 | $133.64 | $133.64 | $133.64 | $133.64 | $125.29 | 0 |
2021-04-21 | $135.06 | $135.06 | $135.06 | $135.06 | $126.63 | 0 |
2021-04-20 | $134.08 | $134.08 | $134.08 | $134.08 | $125.71 | 0 |
2021-04-19 | $134.82 | $134.82 | $134.82 | $134.82 | $126.40 | 0 |
2021-04-16 | $135.77 | $135.77 | $135.77 | $135.77 | $127.29 | 0 |
2021-04-15 | $135.53 | $135.53 | $135.53 | $135.53 | $127.07 | 0 |
2021-04-14 | $133.31 | $133.31 | $133.31 | $133.31 | $124.98 | 0 |
2021-04-13 | $134.79 | $134.79 | $134.79 | $134.79 | $126.37 | 0 |
2021-04-12 | $133.50 | $133.50 | $133.50 | $133.50 | $125.16 | 0 |
2021-04-09 | $133.59 | $133.59 | $133.59 | $133.59 | $125.25 | 0 |
2021-04-08 | $132.35 | $132.35 | $132.35 | $132.35 | $124.08 | 0 |
2021-04-07 | $131.13 | $131.13 | $131.13 | $131.13 | $122.94 | 0 |
2021-04-06 | $130.63 | $130.63 | $130.63 | $130.63 | $122.47 | 0 |
2021-04-05 | $130.82 | $130.82 | $130.82 | $130.82 | $122.65 | 0 |
2021-04-01 | $128.32 | $128.32 | $128.32 | $128.32 | $120.31 | 0 |
2021-03-31 | $126.36 | $126.36 | $126.36 | $126.36 | $118.47 | 0 |
2021-03-30 | $124.83 | $124.83 | $124.83 | $124.83 | $117.03 | 0 |
2021-03-29 | $125.56 | $125.56 | $125.56 | $125.56 | $117.72 | 0 |
2021-03-26 | $125.46 | $125.46 | $125.46 | $125.46 | $117.63 | 0 |
2021-03-25 | $123.48 | $123.48 | $123.48 | $123.48 | $115.77 | 0 |
2021-03-24 | $123.59 | $123.59 | $123.59 | $123.59 | $115.87 | 0 |
2021-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $117.19 | 0 |
2021-03-22 | $125.36 | $125.36 | $125.36 | $125.36 | $117.53 | 0 |
2021-03-19 | $123.63 | $123.63 | $123.63 | $123.63 | $115.91 | 0 |
2021-03-18 | $123.19 | $123.19 | $123.19 | $123.19 | $115.50 | 0 |
2021-03-17 | $126.17 | $126.17 | $126.17 | $126.17 | $118.29 | 0 |
2021-03-16 | $126.02 | $126.02 | $126.02 | $126.02 | $118.15 | 0 |
2021-03-15 | $125.55 | $125.55 | $125.55 | $125.55 | $117.71 | 0 |
2021-03-12 | $124.46 | $124.46 | $124.46 | $124.46 | $116.69 | 0 |
2021-03-11 | $125.23 | $125.23 | $125.23 | $125.23 | $117.41 | 0 |
2021-03-10 | $122.81 | $122.81 | $122.81 | $122.81 | $115.14 | 0 |
2021-03-09 | $122.88 | $122.88 | $122.88 | $122.88 | $115.21 | 0 |
2021-03-08 | $119.26 | $119.26 | $119.26 | $119.26 | $111.81 | 0 |
2021-03-05 | $121.87 | $121.87 | $121.87 | $121.87 | $114.26 | 0 |
2021-03-04 | $119.83 | $119.83 | $119.83 | $119.83 | $112.35 | 0 |
2021-03-03 | $121.76 | $121.76 | $121.76 | $121.76 | $114.16 | 0 |
2021-03-02 | $124.83 | $124.83 | $124.83 | $124.83 | $117.03 | 0 |
2021-03-01 | $126.47 | $126.47 | $126.47 | $126.47 | $118.57 | 0 |
2021-02-26 | $123.29 | $123.29 | $123.29 | $123.29 | $115.59 | 0 |
2021-02-25 | $122.94 | $122.94 | $122.94 | $122.94 | $115.26 | 0 |
2021-02-24 | $126.69 | $126.69 | $126.69 | $126.69 | $118.78 | 0 |
2021-02-23 | $125.66 | $125.66 | $125.66 | $125.66 | $117.81 | 0 |
2021-02-22 | $125.88 | $125.88 | $125.88 | $125.88 | $118.02 | 0 |
2021-02-19 | $128.44 | $128.44 | $128.44 | $128.44 | $120.42 | 0 |
2021-02-18 | $129.26 | $129.26 | $129.26 | $129.26 | $121.19 | 0 |
2021-02-17 | $129.86 | $129.86 | $129.86 | $129.86 | $121.75 | 0 |
2021-02-16 | $130.23 | $130.23 | $130.23 | $130.23 | $122.10 | 0 |
2021-02-12 | $130.65 | $130.65 | $130.65 | $130.65 | $122.49 | 0 |
2021-02-11 | $130.01 | $130.01 | $130.01 | $130.01 | $121.89 | 0 |
2021-02-10 | $129.51 | $129.51 | $129.51 | $129.51 | $121.42 | 0 |
2021-02-09 | $129.76 | $129.76 | $129.76 | $129.76 | $121.66 | 0 |
2021-02-08 | $129.94 | $129.94 | $129.94 | $129.94 | $121.83 | 0 |
2021-02-05 | $129.34 | $129.34 | $129.34 | $129.34 | $121.26 | 0 |
2021-02-04 | $128.89 | $128.89 | $128.89 | $128.89 | $120.84 | 0 |
2021-02-03 | $127.76 | $127.76 | $127.76 | $127.76 | $119.78 | 0 |
2021-02-02 | $127.92 | $127.92 | $127.92 | $127.92 | $119.93 | 0 |
2021-02-01 | $126.21 | $126.21 | $126.21 | $126.21 | $118.33 | 0 |
2021-01-29 | $123.45 | $123.45 | $123.45 | $123.45 | $115.74 | 0 |
2021-01-28 | $126.03 | $126.03 | $126.03 | $126.03 | $118.16 | 0 |
2021-01-27 | $125.05 | $125.05 | $125.05 | $125.05 | $117.24 | 0 |
2021-01-26 | $128.55 | $128.55 | $128.55 | $128.55 | $120.52 | 0 |
2021-01-25 | $128.51 | $128.51 | $128.51 | $128.51 | $120.48 | 0 |
2021-01-22 | $127.55 | $127.55 | $127.55 | $127.55 | $119.58 | 0 |
2021-01-21 | $127.52 | $127.52 | $127.52 | $127.52 | $119.56 | 0 |
2021-01-20 | $126.78 | $126.78 | $126.78 | $126.78 | $118.86 | 0 |
2021-01-19 | $123.94 | $123.94 | $123.94 | $123.94 | $116.20 | 0 |
2021-01-15 | $122.48 | $122.48 | $122.48 | $122.48 | $114.83 | 0 |
2021-01-14 | $123.15 | $123.15 | $123.15 | $123.15 | $115.46 | 0 |
2021-01-13 | $124.37 | $124.37 | $124.37 | $124.37 | $116.60 | 0 |
2021-01-12 | $123.78 | $123.78 | $123.78 | $123.78 | $116.05 | 0 |
2021-01-11 | $124.20 | $124.20 | $124.20 | $124.20 | $116.44 | 0 |
2021-01-08 | $125.83 | $125.83 | $125.83 | $125.83 | $117.97 | 0 |
2021-01-07 | $124.59 | $124.59 | $124.59 | $124.59 | $116.81 | 0 |
2021-01-06 | $121.91 | $121.91 | $121.91 | $121.91 | $114.30 | 0 |
2021-01-05 | $123.08 | $123.08 | $123.08 | $123.08 | $115.39 | 0 |
2021-01-04 | $122.25 | $122.25 | $122.25 | $122.25 | $114.62 | 0 |
2020-12-31 | $124.17 | $124.17 | $124.17 | $124.17 | $116.42 | 0 |
2020-12-30 | $123.64 | $123.64 | $123.64 | $123.64 | $115.92 | 0 |
2020-12-29 | $123.78 | $123.78 | $123.78 | $123.78 | $116.05 | 0 |
2020-12-28 | $124.06 | $124.06 | $124.06 | $124.06 | $116.31 | 0 |
2020-12-24 | $122.58 | $122.58 | $122.58 | $122.58 | $114.92 | 0 |
2020-12-23 | $122.00 | $122.00 | $122.00 | $122.00 | $114.38 | 0 |
2020-12-22 | $122.61 | $122.61 | $122.61 | $122.61 | $114.95 | 0 |
2020-12-21 | $122.28 | $122.28 | $122.28 | $122.28 | $114.64 | 0 |
2020-12-18 | $126.77 | $126.77 | $126.77 | $126.77 | $114.96 | 0 |
2020-12-17 | $127.11 | $127.11 | $127.11 | $127.11 | $115.27 | 0 |
2020-12-16 | $126.37 | $126.37 | $126.37 | $126.37 | $114.60 | 0 |
2020-12-15 | $125.78 | $125.78 | $125.78 | $125.78 | $114.06 | 0 |
2020-12-14 | $124.21 | $124.21 | $124.21 | $124.21 | $112.64 | 0 |
2020-12-11 | $124.20 | $124.20 | $124.20 | $124.20 | $112.63 | 0 |
2020-12-10 | $124.19 | $124.19 | $124.19 | $124.19 | $112.62 | 0 |
2020-12-09 | $124.21 | $124.21 | $124.21 | $124.21 | $112.64 | 0 |
2020-12-08 | $125.88 | $125.88 | $125.88 | $125.88 | $114.15 | 0 |
2020-12-07 | $125.65 | $125.65 | $125.65 | $125.65 | $113.94 | 0 |
2020-12-04 | $125.58 | $125.58 | $125.58 | $125.58 | $113.88 | 0 |
2020-12-03 | $124.74 | $124.74 | $124.74 | $124.74 | $113.12 | 0 |
2020-12-02 | $124.97 | $124.97 | $124.97 | $124.97 | $113.33 | 0 |
2020-12-01 | $125.12 | $125.12 | $125.12 | $125.12 | $113.46 | 0 |
2020-11-30 | $123.54 | $123.54 | $123.54 | $123.54 | $112.03 | 0 |
2020-11-27 | $123.61 | $123.61 | $123.61 | $123.61 | $112.09 | 0 |
2020-11-25 | $123.09 | $123.09 | $123.09 | $123.09 | $111.62 | 0 |
2020-11-24 | $122.91 | $122.91 | $122.91 | $122.91 | $111.46 | 0 |
2020-11-23 | $121.37 | $121.37 | $121.37 | $121.37 | $110.06 | 0 |
2020-11-20 | $121.28 | $121.28 | $121.28 | $121.28 | $109.98 | 0 |
2020-11-19 | $122.27 | $122.27 | $122.27 | $122.27 | $110.88 | 0 |
2020-11-18 | $121.60 | $121.60 | $121.60 | $121.60 | $110.27 | 0 |
2020-11-17 | $122.92 | $122.92 | $122.92 | $122.92 | $111.47 | 0 |
2020-11-16 | $123.49 | $123.49 | $123.49 | $123.49 | $111.99 | 0 |
2020-11-13 | $122.50 | $122.50 | $122.50 | $122.50 | $111.09 | 0 |
2020-11-12 | $121.25 | $121.25 | $121.25 | $121.25 | $109.95 | 0 |
2020-11-11 | $122.24 | $122.24 | $122.24 | $122.24 | $110.85 | 0 |
2020-11-10 | $120.47 | $120.47 | $120.47 | $120.47 | $109.25 | 0 |
2020-11-09 | $121.79 | $121.79 | $121.79 | $121.79 | $110.44 | 0 |
2020-11-06 | $122.52 | $122.52 | $122.52 | $122.52 | $111.11 | 0 |
2020-11-05 | $122.34 | $122.34 | $122.34 | $122.34 | $110.94 | 0 |
2020-11-04 | $119.63 | $119.63 | $119.63 | $119.63 | $108.49 | 0 |
2020-11-03 | $115.62 | $115.62 | $115.62 | $115.62 | $104.85 | 0 |
2020-11-02 | $113.60 | $113.60 | $113.60 | $113.60 | $103.02 | 0 |
2020-10-30 | $112.76 | $112.76 | $112.76 | $112.76 | $102.26 | 0 |
2020-10-29 | $114.94 | $114.94 | $114.94 | $114.94 | $104.23 | 0 |
2020-10-28 | $113.14 | $113.14 | $113.14 | $113.14 | $102.60 | 0 |
2020-10-27 | $117.70 | $117.70 | $117.70 | $117.70 | $106.74 | 0 |
2020-10-26 | $117.35 | $117.35 | $117.35 | $117.35 | $106.42 | 0 |
2020-10-23 | $119.53 | $119.53 | $119.53 | $119.53 | $108.39 | 0 |
2020-10-22 | $119.02 | $119.02 | $119.02 | $119.02 | $107.93 | 0 |
2020-10-21 | $118.96 | $118.96 | $118.96 | $118.96 | $107.88 | 0 |
2020-10-20 | $119.14 | $119.14 | $119.14 | $119.14 | $108.04 | 0 |
2020-10-19 | $118.55 | $118.55 | $118.55 | $118.55 | $107.51 | 0 |
2020-10-16 | $120.73 | $120.73 | $120.73 | $120.73 | $109.48 | 0 |
2020-10-15 | $120.94 | $120.94 | $120.94 | $120.94 | $109.67 | 0 |
2020-10-14 | $121.45 | $121.45 | $121.45 | $121.45 | $110.14 | 0 |
2020-10-13 | $122.33 | $122.33 | $122.33 | $122.33 | $110.93 | 0 |
2020-10-12 | $122.83 | $122.83 | $122.83 | $122.83 | $111.39 | 0 |
2020-10-09 | $120.16 | $120.16 | $120.16 | $120.16 | $108.97 | 0 |
2020-10-08 | $118.60 | $118.60 | $118.60 | $118.60 | $107.55 | 0 |
2020-10-07 | $117.92 | $117.92 | $117.92 | $117.92 | $106.93 | 0 |
2020-10-06 | $115.83 | $115.83 | $115.83 | $115.83 | $105.04 | 0 |
2020-10-05 | $117.81 | $117.81 | $117.81 | $117.81 | $106.84 | 0 |
2020-10-02 | $115.56 | $115.56 | $115.56 | $115.56 | $104.79 | 0 |
2020-10-01 | $117.54 | $117.54 | $117.54 | $117.54 | $106.59 | 0 |
2020-09-30 | $116.50 | $116.50 | $116.50 | $116.50 | $105.65 | 0 |
2020-09-29 | $115.67 | $115.67 | $115.67 | $115.67 | $104.89 | 0 |
2020-09-28 | $116.03 | $116.03 | $116.03 | $116.03 | $105.22 | 0 |
2020-09-25 | $114.13 | $114.13 | $114.13 | $114.13 | $103.50 | 0 |
2020-09-24 | $111.99 | $111.99 | $111.99 | $111.99 | $101.56 | 0 |
2020-09-23 | $111.52 | $111.52 | $111.52 | $111.52 | $101.13 | 0 |
2020-09-22 | $114.61 | $114.61 | $114.61 | $114.61 | $103.93 | 0 |
2020-09-21 | $112.72 | $112.72 | $112.72 | $112.72 | $102.22 | 0 |
2020-09-18 | $113.23 | $113.23 | $113.23 | $113.23 | $102.68 | 0 |
2020-09-17 | $114.77 | $114.77 | $114.77 | $114.77 | $104.08 | 0 |
2020-09-16 | $116.06 | $116.06 | $116.06 | $116.06 | $105.25 | 0 |
2020-09-15 | $117.42 | $117.42 | $117.42 | $117.42 | $106.48 | 0 |
2020-09-14 | $116.29 | $116.29 | $116.29 | $116.29 | $105.46 | 0 |
2020-09-11 | $114.79 | $114.79 | $114.79 | $114.79 | $104.10 | 0 |
2020-09-10 | $115.10 | $115.10 | $115.10 | $115.10 | $104.38 | 0 |
2020-09-09 | $117.38 | $117.38 | $117.38 | $117.38 | $106.45 | 0 |
2020-09-08 | $114.42 | $114.42 | $114.42 | $114.42 | $103.76 | 0 |
2020-09-04 | $118.47 | $118.47 | $118.47 | $118.47 | $107.43 | 0 |
2020-09-03 | $120.03 | $120.03 | $120.03 | $120.03 | $108.85 | 0 |
2020-09-02 | $125.68 | $125.68 | $125.68 | $125.68 | $113.97 | 0 |
2020-09-01 | $123.95 | $123.95 | $123.95 | $123.95 | $112.40 | 0 |
2020-08-31 | $122.39 | $122.39 | $122.39 | $122.39 | $110.99 | 0 |
2020-08-28 | $122.26 | $122.26 | $122.26 | $122.26 | $110.87 | 0 |
2020-08-27 | $121.47 | $121.47 | $121.47 | $121.47 | $110.15 | 0 |
2020-08-26 | $121.68 | $121.68 | $121.68 | $121.68 | $110.34 | 0 |
2020-08-25 | $119.48 | $119.48 | $119.48 | $119.48 | $108.35 | 0 |
2020-08-24 | $118.71 | $118.71 | $118.71 | $118.71 | $107.65 | 0 |
2020-08-21 | $117.78 | $117.78 | $117.78 | $117.78 | $106.81 | 0 |
2020-08-20 | $117.11 | $117.11 | $117.11 | $117.11 | $106.20 | 0 |
2020-08-19 | $116.10 | $116.10 | $116.10 | $116.10 | $105.28 | 0 |
2020-08-18 | $116.59 | $116.59 | $116.59 | $116.59 | $105.73 | 0 |
2020-08-17 | $115.86 | $115.86 | $115.86 | $115.86 | $105.07 | 0 |
2020-08-14 | $115.16 | $115.16 | $115.16 | $115.16 | $104.43 | 0 |
2020-08-13 | $115.34 | $115.34 | $115.34 | $115.34 | $104.60 | 0 |
2020-08-12 | $115.12 | $115.12 | $115.12 | $115.12 | $104.40 | 0 |
2020-08-11 | $113.00 | $113.00 | $113.00 | $113.00 | $102.47 | 0 |
2020-08-10 | $114.36 | $114.36 | $114.36 | $114.36 | $103.71 | 0 |
2020-08-07 | $114.57 | $114.57 | $114.57 | $114.57 | $103.90 | 0 |
2020-08-06 | $115.28 | $115.28 | $115.28 | $115.28 | $104.54 | 0 |
2020-08-05 | $114.05 | $114.05 | $114.05 | $114.05 | $103.43 | 0 |
2020-08-04 | $113.28 | $113.28 | $113.28 | $113.28 | $102.73 | 0 |
2020-08-03 | $112.99 | $112.99 | $112.99 | $112.99 | $102.46 | 0 |
2020-07-31 | $111.89 | $111.89 | $111.89 | $111.89 | $101.47 | 0 |
2020-07-30 | $110.27 | $110.27 | $110.27 | $110.27 | $100.00 | 0 |
2020-07-29 | $110.17 | $110.17 | $110.17 | $110.17 | $99.91 | 0 |
2020-07-28 | $108.74 | $108.74 | $108.74 | $108.74 | $98.61 | 0 |
2020-07-27 | $109.80 | $109.80 | $109.80 | $109.80 | $99.57 | 0 |
2020-07-24 | $108.51 | $108.51 | $108.51 | $108.51 | $98.40 | 0 |
2020-07-23 | $109.15 | $109.15 | $109.15 | $109.15 | $98.98 | 0 |
2020-07-22 | $111.32 | $111.32 | $111.32 | $111.32 | $100.95 | 0 |
2020-07-21 | $110.56 | $110.56 | $110.56 | $110.56 | $100.26 | 0 |
2020-07-20 | $111.07 | $111.07 | $111.07 | $111.07 | $100.72 | 0 |
2020-07-17 | $109.26 | $109.26 | $109.26 | $109.26 | $99.08 | 0 |
2020-07-16 | $108.88 | $108.88 | $108.88 | $108.88 | $98.74 | 0 |
2020-07-15 | $109.53 | $109.53 | $109.53 | $109.53 | $99.33 | 0 |
2020-07-14 | $108.74 | $108.74 | $108.74 | $108.74 | $98.61 | 0 |
2020-07-13 | $107.35 | $107.35 | $107.35 | $107.35 | $97.35 | 0 |
2020-07-10 | $109.07 | $109.07 | $109.07 | $109.07 | $98.91 | 0 |
2020-07-09 | $108.49 | $108.49 | $108.49 | $108.49 | $98.38 | 0 |
2020-07-08 | $108.46 | $108.46 | $108.46 | $108.46 | $98.36 | 0 |
2020-07-07 | $107.25 | $107.25 | $107.25 | $107.25 | $97.26 | 0 |
2020-07-06 | $108.22 | $108.22 | $108.22 | $108.22 | $98.14 | 0 |
2020-07-02 | $106.26 | $106.26 | $106.26 | $106.26 | $96.36 | 0 |
2020-07-01 | $105.77 | $105.77 | $105.77 | $105.77 | $95.92 | 0 |
2020-06-30 | $104.91 | $104.91 | $104.91 | $104.91 | $95.14 | 0 |
2020-06-29 | $103.13 | $103.13 | $103.13 | $103.13 | $93.52 | 0 |
2020-06-26 | $101.76 | $101.76 | $101.76 | $101.76 | $92.28 | 0 |
2020-06-25 | $104.41 | $104.41 | $104.41 | $104.41 | $94.68 | 0 |
2020-06-24 | $103.29 | $103.29 | $103.29 | $103.29 | $93.67 | 0 |
2020-06-23 | $105.88 | $105.88 | $105.88 | $105.88 | $96.02 | 0 |
2020-06-22 | $105.27 | $105.27 | $105.27 | $105.27 | $95.46 | 0 |
2020-06-19 | $104.10 | $104.10 | $104.10 | $104.10 | $94.40 | 0 |
2020-06-18 | $104.52 | $104.52 | $104.52 | $104.52 | $94.78 | 0 |
2020-06-17 | $104.37 | $104.37 | $104.37 | $104.37 | $94.65 | 0 |
2020-06-16 | $104.33 | $104.33 | $104.33 | $104.33 | $94.61 | 0 |
2020-06-15 | $102.30 | $102.30 | $102.30 | $102.30 | $92.77 | 0 |
2020-06-12 | $101.40 | $101.40 | $101.40 | $101.40 | $91.95 | 0 |
2020-06-11 | $100.27 | $100.27 | $100.27 | $100.27 | $90.93 | 0 |
2020-06-10 | $106.05 | $106.05 | $106.05 | $106.05 | $96.17 | 0 |
2020-06-09 | $105.50 | $105.50 | $105.50 | $105.50 | $95.67 | 0 |
2020-06-08 | $105.47 | $105.47 | $105.47 | $105.47 | $95.64 | 0 |
2020-06-05 | $102.36 | $102.36 | $102.36 | $102.36 | $92.82 | 0 |
2020-06-04 | $102.36 | $102.36 | $102.36 | $102.36 | $92.82 | 0 |
2020-06-03 | $103.23 | $103.23 | $103.23 | $103.23 | $93.61 | 0 |
2020-06-02 | $102.25 | $102.25 | $102.25 | $102.25 | $92.72 | 0 |
2020-06-01 | $101.52 | $101.52 | $101.52 | $101.52 | $92.06 | 0 |
2020-05-29 | $101.09 | $101.09 | $101.09 | $101.09 | $91.67 | 0 |
2020-05-28 | $100.32 | $100.32 | $100.32 | $100.32 | $90.97 | 0 |
2020-05-27 | $100.32 | $100.32 | $100.32 | $100.32 | $90.97 | 0 |
2020-05-26 | $99.40 | $99.40 | $99.40 | $99.40 | $90.14 | 0 |
2020-05-22 | $99.06 | $99.06 | $99.06 | $99.06 | $89.83 | 0 |
2020-05-21 | $98.66 | $98.66 | $98.66 | $98.66 | $89.47 | 0 |
2020-05-20 | $99.51 | $99.51 | $99.51 | $99.51 | $90.24 | 0 |
2020-05-19 | $97.73 | $97.73 | $97.73 | $97.73 | $88.63 | 0 |
2020-05-18 | $98.37 | $98.37 | $98.37 | $98.37 | $89.21 | 0 |
2020-05-15 | $95.92 | $95.92 | $95.92 | $95.92 | $86.98 | 0 |
2020-05-14 | $95.29 | $95.29 | $95.29 | $95.29 | $86.41 | 0 |
2020-05-13 | $94.35 | $94.35 | $94.35 | $94.35 | $85.56 | 0 |
2020-05-12 | $95.69 | $95.69 | $95.69 | $95.69 | $86.78 | 0 |
2020-05-11 | $97.70 | $97.70 | $97.70 | $97.70 | $88.60 | 0 |
2020-05-08 | $97.23 | $97.23 | $97.23 | $97.23 | $88.17 | 0 |
2020-05-07 | $95.93 | $95.93 | $95.93 | $95.93 | $86.99 | 0 |
2020-05-06 | $94.66 | $94.66 | $94.66 | $94.66 | $85.84 | 0 |
2020-05-05 | $94.73 | $94.73 | $94.73 | $94.73 | $85.91 | 0 |
2020-05-04 | $93.64 | $93.64 | $93.64 | $93.64 | $84.92 | 0 |
2020-05-01 | $92.93 | $92.93 | $92.93 | $92.93 | $84.27 | 0 |
2020-04-30 | $95.40 | $95.40 | $95.40 | $95.40 | $86.51 | 0 |
2020-04-29 | $95.61 | $95.61 | $95.61 | $95.61 | $86.70 | 0 |
2020-04-28 | $92.72 | $92.72 | $92.72 | $92.72 | $84.08 | 0 |
2020-04-27 | $93.80 | $93.80 | $93.80 | $93.80 | $85.06 | 0 |
2020-04-24 | $92.82 | $92.82 | $92.82 | $92.82 | $84.17 | 0 |
2020-04-23 | $91.44 | $91.44 | $91.44 | $91.44 | $82.92 | 0 |
2020-04-22 | $91.61 | $91.61 | $91.61 | $91.61 | $83.08 | 0 |
2020-04-21 | $89.07 | $89.07 | $89.07 | $89.07 | $80.77 | 0 |
2020-04-20 | $92.13 | $92.13 | $92.13 | $92.13 | $83.55 | 0 |
2020-04-17 | $93.69 | $93.69 | $93.69 | $93.69 | $84.96 | 0 |
2020-04-16 | $91.82 | $91.82 | $91.82 | $91.82 | $83.27 | 0 |
2020-04-15 | $90.92 | $90.92 | $90.92 | $90.92 | $82.45 | 0 |
2020-04-14 | $92.55 | $92.55 | $92.55 | $92.55 | $83.93 | 0 |
2020-04-13 | $89.25 | $89.25 | $89.25 | $89.25 | $80.94 | 0 |
2020-04-09 | $89.68 | $89.68 | $89.68 | $89.68 | $81.33 | 0 |
2020-04-08 | $88.85 | $88.85 | $88.85 | $88.85 | $80.57 | 0 |
2020-04-07 | $86.29 | $86.29 | $86.29 | $86.29 | $78.25 | 0 |
2020-04-06 | $86.71 | $86.71 | $86.71 | $86.71 | $78.63 | 0 |
2020-04-03 | $80.60 | $80.60 | $80.60 | $80.60 | $73.09 | 0 |
2020-04-02 | $81.81 | $81.81 | $81.81 | $81.81 | $74.19 | 0 |
2020-04-01 | $80.03 | $80.03 | $80.03 | $80.03 | $72.57 | 0 |
2020-03-31 | $83.69 | $83.69 | $83.69 | $83.69 | $75.89 | 0 |
2020-03-30 | $84.97 | $84.97 | $84.97 | $84.97 | $77.05 | 0 |
2020-03-27 | $81.95 | $81.95 | $81.95 | $81.95 | $74.32 | 0 |
2020-03-26 | $85.06 | $85.06 | $85.06 | $85.06 | $77.14 | 0 |
2020-03-25 | $80.26 | $80.26 | $80.26 | $80.26 | $72.78 | 0 |
2020-03-24 | $79.77 | $79.77 | $79.77 | $79.77 | $72.34 | 0 |
2020-03-23 | $72.93 | $72.93 | $72.93 | $72.93 | $66.14 | 0 |
2020-03-20 | $74.46 | $74.46 | $74.46 | $74.46 | $67.52 | 0 |
2020-03-19 | $77.78 | $77.78 | $77.78 | $77.78 | $70.53 | 0 |
2020-03-18 | $77.05 | $77.05 | $77.05 | $77.05 | $69.87 | 0 |
2020-03-17 | $80.81 | $80.81 | $80.81 | $80.81 | $73.28 | 0 |
2020-03-16 | $76.34 | $76.34 | $76.34 | $76.34 | $69.23 | 0 |
2020-03-13 | $79.35 | $79.35 | $79.35 | $79.35 | $71.96 | 0 |
2020-03-12 | $79.35 | $79.35 | $79.35 | $79.35 | $71.96 | 0 |
2020-03-11 | $87.34 | $87.34 | $87.34 | $87.34 | $79.20 | 0 |
2020-03-10 | $91.70 | $91.70 | $91.70 | $91.70 | $83.16 | 0 |
2020-03-09 | $86.95 | $86.95 | $86.95 | $86.95 | $78.85 | 0 |
2020-03-06 | $93.70 | $93.70 | $93.70 | $93.70 | $84.97 | 0 |
2020-03-05 | $95.34 | $95.34 | $95.34 | $95.34 | $86.46 | 0 |
2020-03-04 | $98.64 | $98.64 | $98.64 | $98.64 | $89.45 | 0 |
2020-03-03 | $94.64 | $94.64 | $94.64 | $94.64 | $85.82 | 0 |
2020-03-02 | $97.42 | $97.42 | $97.42 | $97.42 | $88.34 | 0 |
2020-02-28 | $93.02 | $93.02 | $93.02 | $93.02 | $84.35 | 0 |
2020-02-27 | $93.21 | $93.21 | $93.21 | $93.21 | $84.53 | 0 |
2020-02-26 | $97.71 | $97.71 | $97.71 | $97.71 | $88.61 | 0 |
2020-02-25 | $97.64 | $97.64 | $97.64 | $97.64 | $88.54 | 0 |
2020-02-24 | $100.57 | $100.57 | $100.57 | $100.57 | $91.20 | 0 |
2020-02-21 | $104.32 | $104.32 | $104.32 | $104.32 | $94.60 | 0 |
2020-02-20 | $105.93 | $105.93 | $105.93 | $105.93 | $96.06 | 0 |
2020-02-19 | $106.62 | $106.62 | $106.62 | $106.62 | $96.69 | 0 |
2020-02-18 | $105.92 | $105.92 | $105.92 | $105.92 | $96.05 | 0 |
2020-02-14 | $106.14 | $106.14 | $106.14 | $106.14 | $96.25 | 0 |
2020-02-13 | $105.72 | $105.72 | $105.72 | $105.72 | $95.87 | 0 |
2020-02-12 | $105.81 | $105.81 | $105.81 | $105.81 | $95.95 | 0 |
2020-02-11 | $105.00 | $105.00 | $105.00 | $105.00 | $95.22 | 0 |
2020-02-10 | $105.04 | $105.04 | $105.04 | $105.04 | $95.25 | 0 |
2020-02-07 | $103.90 | $103.90 | $103.90 | $103.90 | $94.22 | 0 |
2020-02-06 | $104.41 | $104.41 | $104.41 | $104.41 | $94.68 | 0 |
2020-02-05 | $103.79 | $103.79 | $103.79 | $103.79 | $94.12 | 0 |
2020-02-04 | $103.22 | $103.22 | $103.22 | $103.22 | $93.60 | 0 |
2020-02-03 | $101.39 | $101.39 | $101.39 | $101.39 | $91.94 | 0 |
2020-01-31 | $100.34 | $100.34 | $100.34 | $100.34 | $90.99 | 0 |
2020-01-30 | $102.17 | $102.17 | $102.17 | $102.17 | $92.65 | 0 |
2020-01-29 | $101.86 | $101.86 | $101.86 | $101.86 | $92.37 | 0 |
2020-01-28 | $101.64 | $101.64 | $101.64 | $101.64 | $92.17 | 0 |
2020-01-27 | $100.30 | $100.30 | $100.30 | $100.30 | $90.96 | 0 |
2020-01-24 | $102.08 | $102.08 | $102.08 | $102.08 | $92.57 | 0 |
2020-01-23 | $102.94 | $102.94 | $102.94 | $102.94 | $93.35 | 0 |
2020-01-22 | $102.73 | $102.73 | $102.73 | $102.73 | $93.16 | 0 |
2020-01-21 | $102.70 | $102.70 | $102.70 | $102.70 | $93.13 | 0 |
2020-01-17 | $102.84 | $102.84 | $102.84 | $102.84 | $93.26 | 0 |
2020-01-16 | $102.29 | $102.29 | $102.29 | $102.29 | $92.76 | 0 |
2020-01-15 | $101.33 | $101.33 | $101.33 | $101.33 | $91.89 | 0 |
2020-01-14 | $101.09 | $101.09 | $101.09 | $101.09 | $91.67 | 0 |
2020-01-13 | $101.45 | $101.45 | $101.45 | $101.45 | $92.00 | 0 |
2020-01-10 | $100.48 | $100.48 | $100.48 | $100.48 | $91.12 | 0 |
2020-01-09 | $100.71 | $100.71 | $100.71 | $100.71 | $91.33 | 0 |
2020-01-08 | $99.81 | $99.81 | $99.81 | $99.81 | $90.51 | 0 |
2020-01-07 | $99.15 | $99.15 | $99.15 | $99.15 | $89.91 | 0 |
2020-01-06 | $99.31 | $99.31 | $99.31 | $99.31 | $90.06 | 0 |
2020-01-03 | $98.83 | $98.83 | $98.83 | $98.83 | $89.62 | 0 |
2020-01-02 | $99.54 | $99.54 | $99.54 | $99.54 | $90.27 | 0 |
2019-12-31 | $98.28 | $98.28 | $98.28 | $98.28 | $89.12 | 0 |
2019-12-30 | $98.71 | $98.71 | $98.71 | $98.71 | $89.51 | 0 |
2019-12-27 | $98.71 | $98.71 | $98.71 | $98.71 | $89.51 | 0 |
2019-12-26 | $98.70 | $98.70 | $98.70 | $98.70 | $89.51 | 0 |
2019-12-24 | $97.95 | $97.95 | $97.95 | $97.95 | $88.83 | 0 |
2019-12-23 | $97.94 | $97.94 | $97.94 | $97.94 | $88.82 | 0 |
2019-12-20 | $102.17 | $102.17 | $102.17 | $102.17 | $88.73 | 0 |
2019-12-19 | $101.63 | $101.63 | $101.63 | $101.63 | $88.26 | 0 |
2019-12-18 | $101.02 | $101.02 | $101.02 | $101.02 | $87.73 | 0 |
2019-12-17 | $101.01 | $101.01 | $101.01 | $101.01 | $87.72 | 0 |
2019-12-16 | $101.06 | $101.06 | $101.06 | $101.06 | $87.77 | 0 |
2019-12-13 | $100.39 | $100.39 | $100.39 | $100.39 | $87.19 | 0 |
2019-12-12 | $100.22 | $100.22 | $100.22 | $100.22 | $87.04 | 0 |
2019-12-11 | $99.64 | $99.64 | $99.64 | $99.64 | $86.53 | 0 |
2019-12-10 | $99.31 | $99.31 | $99.31 | $99.31 | $86.25 | 0 |
2019-12-09 | $99.50 | $99.50 | $99.50 | $99.50 | $86.41 | 0 |
2019-12-06 | $99.80 | $99.80 | $99.80 | $99.80 | $86.67 | 0 |
2019-12-05 | $98.99 | $98.99 | $98.99 | $98.99 | $85.97 | 0 |
2019-12-04 | $98.94 | $98.94 | $98.94 | $98.94 | $85.93 | 0 |
2019-12-03 | $98.44 | $98.44 | $98.44 | $98.44 | $85.49 | 0 |
2019-12-02 | $98.85 | $98.85 | $98.85 | $98.85 | $85.85 | 0 |
2019-11-29 | $99.85 | $99.85 | $99.85 | $99.85 | $86.72 | 0 |
2019-11-27 | $100.24 | $100.24 | $100.24 | $100.24 | $87.05 | 0 |
2019-11-26 | $99.79 | $99.79 | $99.79 | $99.79 | $86.66 | 0 |
2019-11-25 | $99.32 | $99.32 | $99.32 | $99.32 | $86.26 | 0 |
2019-11-22 | $98.55 | $98.55 | $98.55 | $98.55 | $85.59 | 0 |
2019-11-21 | $98.42 | $98.42 | $98.42 | $98.42 | $85.47 | 0 |
2019-11-20 | $98.66 | $98.66 | $98.66 | $98.66 | $85.68 | 0 |
2019-11-19 | $98.96 | $98.96 | $98.96 | $98.96 | $85.94 | 0 |
2019-11-18 | $98.72 | $98.72 | $98.72 | $98.72 | $85.73 | 0 |
2019-11-15 | $98.72 | $98.72 | $98.72 | $98.72 | $85.73 | 0 |
2019-11-14 | $97.96 | $97.96 | $97.96 | $97.96 | $85.07 | 0 |
2019-11-13 | $97.79 | $97.79 | $97.79 | $97.79 | $84.93 | 0 |
2019-11-12 | $97.66 | $97.66 | $97.66 | $97.66 | $84.81 | 0 |
2019-11-11 | $97.39 | $97.39 | $97.39 | $97.39 | $84.58 | 0 |
2019-11-08 | $97.56 | $97.56 | $97.56 | $97.56 | $84.73 | 0 |
2019-11-07 | $97.28 | $97.28 | $97.28 | $97.28 | $84.48 | 0 |
2019-11-06 | $97.10 | $97.10 | $97.10 | $97.10 | $84.33 | 0 |
2019-11-05 | $97.03 | $97.03 | $97.03 | $97.03 | $84.27 | 0 |
2019-11-04 | $97.33 | $97.33 | $97.33 | $97.33 | $84.53 | 0 |
2019-11-01 | $97.26 | $97.26 | $97.26 | $97.26 | $84.47 | 0 |
2019-10-31 | $96.68 | $96.68 | $96.68 | $96.68 | $83.96 | 0 |
2019-10-30 | $96.98 | $96.98 | $96.98 | $96.98 | $84.22 | 0 |
2019-10-29 | $96.49 | $96.49 | $96.49 | $96.49 | $83.80 | 0 |
2019-10-28 | $96.47 | $96.47 | $96.47 | $96.47 | $83.78 | 0 |
2019-10-25 | $95.84 | $95.84 | $95.84 | $95.84 | $83.23 | 0 |
2019-10-24 | $95.54 | $95.54 | $95.54 | $95.54 | $82.97 | 0 |
2019-10-23 | $95.10 | $95.10 | $95.10 | $95.10 | $82.59 | 0 |
2019-10-22 | $94.80 | $94.80 | $94.80 | $94.80 | $82.33 | 0 |
2019-10-21 | $95.66 | $95.66 | $95.66 | $95.66 | $83.08 | 0 |
2019-10-18 | $95.12 | $95.12 | $95.12 | $95.12 | $82.61 | 0 |
2019-10-17 | $95.83 | $95.83 | $95.83 | $95.83 | $83.22 | 0 |
2019-10-16 | $95.61 | $95.61 | $95.61 | $95.61 | $83.03 | 0 |
2019-10-15 | $95.81 | $95.81 | $95.81 | $95.81 | $83.21 | 0 |
2019-10-14 | $94.86 | $94.86 | $94.86 | $94.86 | $82.38 | 0 |
2019-10-11 | $94.99 | $94.99 | $94.99 | $94.99 | $82.50 | 0 |
2019-10-10 | $94.13 | $94.13 | $94.13 | $94.13 | $81.75 | 0 |
2019-10-09 | $93.70 | $93.70 | $93.70 | $93.70 | $81.38 | 0 |
2019-10-08 | $92.75 | $92.75 | $92.75 | $92.75 | $80.55 | 0 |
2019-10-07 | $94.25 | $94.25 | $94.25 | $94.25 | $81.85 | 0 |
2019-10-04 | $94.70 | $94.70 | $94.70 | $94.70 | $82.24 | 0 |
2019-10-03 | $93.41 | $93.41 | $93.41 | $93.41 | $81.12 | 0 |
2019-10-02 | $92.44 | $92.44 | $92.44 | $92.44 | $80.28 | 0 |
2019-10-01 | $94.12 | $94.12 | $94.12 | $94.12 | $81.74 | 0 |
2019-09-30 | $95.18 | $95.18 | $95.18 | $95.18 | $82.66 | 0 |
2019-09-27 | $94.72 | $94.72 | $94.72 | $94.72 | $82.26 | 0 |
2019-09-26 | $95.46 | $95.46 | $95.46 | $95.46 | $82.90 | 0 |
2019-09-25 | $95.59 | $95.59 | $95.59 | $95.59 | $83.02 | 0 |
2019-09-24 | $95.00 | $95.00 | $95.00 | $95.00 | $82.50 | 0 |
2019-09-23 | $95.88 | $95.88 | $95.88 | $95.88 | $83.27 | 0 |
2019-09-20 | $95.99 | $95.99 | $95.99 | $95.99 | $83.36 | 0 |
2019-09-19 | $96.52 | $96.52 | $96.52 | $96.52 | $83.82 | 0 |
2019-09-18 | $96.29 | $96.29 | $96.29 | $96.29 | $83.62 | 0 |
2019-09-17 | $96.30 | $96.30 | $96.30 | $96.30 | $83.63 | 0 |
2019-09-16 | $95.87 | $95.87 | $95.87 | $95.87 | $83.26 | 0 |
2019-09-13 | $96.28 | $96.28 | $96.28 | $96.28 | $83.62 | 0 |
2019-09-12 | $96.44 | $96.44 | $96.44 | $96.44 | $83.75 | 0 |
2019-09-11 | $95.95 | $95.95 | $95.95 | $95.95 | $83.33 | 0 |
2019-09-10 | $95.38 | $95.38 | $95.38 | $95.38 | $82.83 | 0 |
2019-09-09 | $95.88 | $95.88 | $95.88 | $95.88 | $83.27 | 0 |
2019-09-06 | $96.59 | $96.59 | $96.59 | $96.59 | $83.88 | 0 |
2019-09-05 | $96.59 | $96.59 | $96.59 | $96.59 | $83.88 | 0 |
2019-09-04 | $95.35 | $95.35 | $95.35 | $95.35 | $82.81 | 0 |
2019-09-03 | $94.41 | $94.41 | $94.41 | $94.41 | $81.99 | 0 |
2019-08-30 | $95.08 | $95.08 | $95.08 | $95.08 | $82.57 | 0 |
2019-08-29 | $95.18 | $95.18 | $95.18 | $95.18 | $82.66 | 0 |
2019-08-28 | $94.00 | $94.00 | $94.00 | $94.00 | $81.64 | 0 |
2019-08-27 | $93.56 | $93.56 | $93.56 | $93.56 | $81.25 | 0 |
2019-08-26 | $93.66 | $93.66 | $93.66 | $93.66 | $81.34 | 0 |
2019-08-23 | $92.58 | $92.58 | $92.58 | $92.58 | $80.40 | 0 |
2019-08-22 | $94.98 | $94.98 | $94.98 | $94.98 | $82.49 | 0 |
2019-08-21 | $95.15 | $95.15 | $95.15 | $95.15 | $82.63 | 0 |
2019-08-20 | $94.31 | $94.31 | $94.31 | $94.31 | $81.90 | 0 |
2019-08-19 | $95.01 | $95.01 | $95.01 | $95.01 | $82.51 | 0 |
2019-08-16 | $93.86 | $93.86 | $93.86 | $93.86 | $81.51 | 0 |
2019-08-15 | $92.69 | $92.69 | $92.69 | $92.69 | $80.50 | 0 |
2019-08-14 | $92.33 | $92.33 | $92.33 | $92.33 | $80.19 | 0 |
2019-08-13 | $95.02 | $95.02 | $95.02 | $95.02 | $82.52 | 0 |
2019-08-12 | $94.73 | $94.73 | $94.73 | $94.73 | $82.27 | 0 |
2019-08-09 | $94.73 | $94.73 | $94.73 | $94.73 | $82.27 | 0 |
2019-08-08 | $95.32 | $95.32 | $95.32 | $95.32 | $82.78 | 0 |
2019-08-07 | $93.43 | $93.43 | $93.43 | $93.43 | $81.14 | 0 |
2019-08-06 | $93.24 | $93.24 | $93.24 | $93.24 | $80.98 | 0 |
2019-08-05 | $91.91 | $91.91 | $91.91 | $91.91 | $79.82 | 0 |
2019-08-02 | $94.75 | $94.75 | $94.75 | $94.75 | $82.29 | 0 |
2019-08-01 | $95.49 | $95.49 | $95.49 | $95.49 | $82.93 | 0 |
2019-07-31 | $95.94 | $95.94 | $95.94 | $95.94 | $83.32 | 0 |
2019-07-30 | $97.23 | $97.23 | $97.23 | $97.23 | $84.44 | 0 |
2019-07-29 | $97.62 | $97.62 | $97.62 | $97.62 | $84.78 | 0 |
2019-07-26 | $97.88 | $97.88 | $97.88 | $97.88 | $85.01 | 0 |
2019-07-25 | $96.99 | $96.99 | $96.99 | $96.99 | $84.23 | 0 |
2019-07-24 | $97.54 | $97.54 | $97.54 | $97.54 | $84.71 | 0 |
2019-07-23 | $97.16 | $97.16 | $97.16 | $97.16 | $84.38 | 0 |
2019-07-22 | $96.67 | $96.67 | $96.67 | $96.67 | $83.95 | 0 |
2019-07-19 | $96.34 | $96.34 | $96.34 | $96.34 | $83.67 | 0 |
2019-07-18 | $96.99 | $96.99 | $96.99 | $96.99 | $84.23 | 0 |
2019-07-17 | $96.74 | $96.74 | $96.74 | $96.74 | $84.02 | 0 |
2019-07-16 | $97.24 | $97.24 | $97.24 | $97.24 | $84.45 | 0 |
2019-07-15 | $97.64 | $97.64 | $97.64 | $97.64 | $84.80 | 0 |
2019-07-12 | $97.57 | $97.57 | $97.57 | $97.57 | $84.74 | 0 |
2019-07-11 | $97.31 | $97.31 | $97.31 | $97.31 | $84.51 | 0 |
2019-07-10 | $97.22 | $97.22 | $97.22 | $97.22 | $84.43 | 0 |
2019-07-09 | $96.58 | $96.58 | $96.58 | $96.58 | $83.88 | 0 |
2019-07-08 | $96.32 | $96.32 | $96.32 | $96.32 | $83.65 | 0 |
2019-07-05 | $96.76 | $96.76 | $96.76 | $96.76 | $84.03 | 0 |
2019-07-03 | $97.02 | $97.02 | $97.02 | $97.02 | $84.26 | 0 |
2019-07-02 | $96.22 | $96.22 | $96.22 | $96.22 | $83.56 | 0 |
2019-07-01 | $95.76 | $95.76 | $95.76 | $95.76 | $83.16 | 0 |
2019-06-28 | $95.02 | $95.02 | $95.02 | $95.02 | $82.52 | 0 |
2019-06-27 | $94.61 | $94.61 | $94.61 | $94.61 | $82.17 | 0 |
2019-06-26 | $94.31 | $94.31 | $94.31 | $94.31 | $81.90 | 0 |
2019-06-25 | $94.55 | $94.55 | $94.55 | $94.55 | $82.11 | 0 |
2019-06-24 | $95.74 | $95.74 | $95.74 | $95.74 | $83.15 | 0 |
2019-06-21 | $95.79 | $95.79 | $95.79 | $95.79 | $83.19 | 0 |
2019-06-20 | $95.92 | $95.92 | $95.92 | $95.92 | $83.30 | 0 |
2019-06-19 | $95.00 | $95.00 | $95.00 | $95.00 | $82.50 | 0 |
2019-06-18 | $94.58 | $94.58 | $94.58 | $94.58 | $82.14 | 0 |
2019-06-17 | $93.76 | $93.76 | $93.76 | $93.76 | $81.43 | 0 |
2019-06-14 | $93.50 | $93.50 | $93.50 | $93.50 | $81.20 | 0 |
2019-06-13 | $93.63 | $93.63 | $93.63 | $93.63 | $81.31 | 0 |
2019-06-12 | $93.35 | $93.35 | $93.35 | $93.35 | $81.07 | 0 |
2019-06-11 | $93.44 | $93.44 | $93.44 | $93.44 | $81.15 | 0 |
2019-06-10 | $93.60 | $93.60 | $93.60 | $93.60 | $81.29 | 0 |
2019-06-07 | $93.21 | $93.21 | $93.21 | $93.21 | $80.95 | 0 |
2019-06-06 | $91.97 | $91.97 | $91.97 | $91.97 | $79.87 | 0 |
2019-06-05 | $91.35 | $91.35 | $91.35 | $91.35 | $79.33 | 0 |
2019-06-04 | $90.41 | $90.41 | $90.41 | $90.41 | $78.52 | 0 |
2019-06-03 | $88.63 | $88.63 | $88.63 | $88.63 | $76.97 | 0 |
2019-05-31 | $89.63 | $89.63 | $89.63 | $89.63 | $77.84 | 0 |
2019-05-30 | $90.81 | $90.81 | $90.81 | $90.81 | $78.87 | 0 |
2019-05-29 | $90.42 | $90.42 | $90.42 | $90.42 | $78.53 | 0 |
2019-05-28 | $91.16 | $91.16 | $91.16 | $91.16 | $79.17 | 0 |
2019-05-24 | $91.65 | $91.65 | $91.65 | $91.65 | $79.59 | 0 |
2019-05-23 | $91.54 | $91.54 | $91.54 | $91.54 | $79.50 | 0 |
2019-05-22 | $92.62 | $92.62 | $92.62 | $92.62 | $80.44 | 0 |
2019-05-21 | $92.62 | $92.62 | $92.62 | $92.62 | $80.44 | 0 |
2019-05-20 | $91.93 | $91.93 | $91.93 | $91.93 | $79.84 | 0 |
2019-05-17 | $92.66 | $92.66 | $92.66 | $92.66 | $80.47 | 0 |
2019-05-16 | $93.26 | $93.26 | $93.26 | $93.26 | $80.99 | 0 |
2019-05-15 | $92.18 | $92.18 | $92.18 | $92.18 | $80.06 | 0 |
2019-05-14 | $91.33 | $91.33 | $91.33 | $91.33 | $79.32 | 0 |
2019-05-13 | $90.64 | $90.64 | $90.64 | $90.64 | $78.72 | 0 |
2019-05-10 | $92.79 | $92.79 | $92.79 | $92.79 | $80.58 | 0 |
2019-05-09 | $92.38 | $92.38 | $92.38 | $92.38 | $80.23 | 0 |
2019-05-08 | $92.68 | $92.68 | $92.68 | $92.68 | $80.49 | 0 |
2019-05-07 | $92.74 | $92.74 | $92.74 | $92.74 | $80.54 | 0 |
2019-05-06 | $94.31 | $94.31 | $94.31 | $94.31 | $81.90 | 0 |
2019-05-03 | $94.67 | $94.67 | $94.67 | $94.67 | $82.22 | 0 |
2019-05-02 | $93.64 | $93.64 | $93.64 | $93.64 | $81.32 | 0 |
2019-05-01 | $93.80 | $93.80 | $93.80 | $93.80 | $81.46 | 0 |
2019-04-30 | $94.78 | $94.78 | $94.78 | $94.78 | $82.31 | 0 |
2019-04-29 | $94.76 | $94.76 | $94.76 | $94.76 | $82.30 | 0 |
2019-04-26 | $94.78 | $94.78 | $94.78 | $94.78 | $82.31 | 0 |
2019-04-25 | $94.35 | $94.35 | $94.35 | $94.35 | $81.94 | 0 |
2019-04-24 | $94.02 | $94.02 | $94.02 | $94.02 | $81.65 | 0 |
2019-04-23 | $94.17 | $94.17 | $94.17 | $94.17 | $81.78 | 0 |
2019-04-22 | $93.24 | $93.24 | $93.24 | $93.24 | $80.98 | 0 |
2019-04-18 | $93.00 | $93.00 | $93.00 | $93.00 | $80.77 | 0 |
2019-04-17 | $92.77 | $92.77 | $92.77 | $92.77 | $80.57 | 0 |
2019-04-16 | $93.17 | $93.17 | $93.17 | $93.17 | $80.91 | 0 |
2019-04-15 | $93.29 | $93.29 | $93.29 | $93.29 | $81.02 | 0 |
2019-04-12 | $93.32 | $93.32 | $93.32 | $93.32 | $81.05 | 0 |
2019-04-11 | $92.72 | $92.72 | $92.72 | $92.72 | $80.52 | 0 |
2019-04-10 | $92.76 | $92.76 | $92.76 | $92.76 | $80.56 | 0 |
2019-04-09 | $92.42 | $92.42 | $92.42 | $92.42 | $80.26 | 0 |
2019-04-08 | $92.80 | $92.80 | $92.80 | $92.80 | $80.59 | 0 |
2019-04-05 | $92.80 | $92.80 | $92.80 | $92.80 | $80.59 | 0 |
2019-04-04 | $92.46 | $92.46 | $92.46 | $92.46 | $80.30 | 0 |
2019-04-03 | $92.46 | $92.46 | $92.46 | $92.46 | $80.30 | 0 |
2019-04-02 | $92.30 | $92.30 | $92.30 | $92.30 | $80.16 | 0 |
2019-04-01 | $92.23 | $92.23 | $92.23 | $92.23 | $80.10 | 0 |
2019-03-29 | $91.30 | $91.30 | $91.30 | $91.30 | $79.29 | 0 |
2019-03-28 | $90.68 | $90.68 | $90.68 | $90.68 | $78.75 | 0 |
2019-03-27 | $90.37 | $90.37 | $90.37 | $90.37 | $78.48 | 0 |
2019-03-26 | $90.89 | $90.89 | $90.89 | $90.89 | $78.93 | 0 |
2019-03-25 | $90.25 | $90.25 | $90.25 | $90.25 | $78.38 | 0 |
2019-03-22 | $90.14 | $90.14 | $90.14 | $90.14 | $78.28 | 0 |
2019-03-21 | $91.79 | $91.79 | $91.79 | $91.79 | $79.72 | 0 |
2019-03-20 | $90.77 | $90.77 | $90.77 | $90.77 | $78.83 | 0 |
2019-03-19 | $90.64 | $90.64 | $90.64 | $90.64 | $78.72 | 0 |
2019-03-18 | $90.47 | $90.47 | $90.47 | $90.47 | $78.57 | 0 |
2019-03-15 | $90.36 | $90.36 | $90.36 | $90.36 | $78.47 | 0 |
2019-03-14 | $89.84 | $89.84 | $89.84 | $89.84 | $78.02 | 0 |
2019-03-13 | $90.00 | $90.00 | $90.00 | $90.00 | $78.16 | 0 |
2019-03-12 | $89.36 | $89.36 | $89.36 | $89.36 | $77.61 | 0 |
2019-03-11 | $89.10 | $89.10 | $89.10 | $89.10 | $77.38 | 0 |
2019-03-08 | $87.79 | $87.79 | $87.79 | $87.79 | $76.24 | 0 |
2019-03-07 | $88.08 | $88.08 | $88.08 | $88.08 | $76.49 | 0 |
2019-03-06 | $88.82 | $88.82 | $88.82 | $88.82 | $77.14 | 0 |
2019-03-05 | $89.34 | $89.34 | $89.34 | $89.34 | $77.59 | 0 |
2019-03-04 | $89.38 | $89.38 | $89.38 | $89.38 | $77.62 | 0 |
2019-03-01 | $89.68 | $89.68 | $89.68 | $89.68 | $77.88 | 0 |
2019-02-28 | $88.98 | $88.98 | $88.98 | $88.98 | $77.28 | 0 |
2019-02-27 | $88.98 | $88.98 | $88.98 | $88.98 | $77.28 | 0 |
2019-02-26 | $88.90 | $88.90 | $88.90 | $88.90 | $77.21 | 0 |
2019-02-25 | $88.87 | $88.87 | $88.87 | $88.87 | $77.18 | 0 |
2019-02-22 | $88.81 | $88.81 | $88.81 | $88.81 | $77.13 | 0 |
2019-02-21 | $88.02 | $88.02 | $88.02 | $88.02 | $76.44 | 0 |
2019-02-20 | $88.22 | $88.22 | $88.22 | $88.22 | $76.62 | 0 |
2019-02-19 | $88.15 | $88.15 | $88.15 | $88.15 | $76.56 | 0 |
2019-02-15 | $88.09 | $88.09 | $88.09 | $88.09 | $76.50 | 0 |
2019-02-14 | $87.30 | $87.30 | $87.30 | $87.30 | $75.82 | 0 |
2019-02-13 | $87.36 | $87.36 | $87.36 | $87.36 | $75.87 | 0 |
2019-02-12 | $87.17 | $87.17 | $87.17 | $87.17 | $75.70 | 0 |
2019-02-11 | $86.03 | $86.03 | $86.03 | $86.03 | $74.71 | 0 |
2019-02-08 | $85.94 | $85.94 | $85.94 | $85.94 | $74.64 | 0 |
2019-02-07 | $85.66 | $85.66 | $85.66 | $85.66 | $74.39 | 0 |
2019-02-06 | $86.47 | $86.47 | $86.47 | $86.47 | $75.10 | 0 |
2019-02-05 | $86.78 | $86.78 | $86.78 | $86.78 | $75.37 | 0 |
2019-02-04 | $86.26 | $86.26 | $86.26 | $86.26 | $74.91 | 0 |
2019-02-01 | $85.58 | $85.58 | $85.58 | $85.58 | $74.32 | 0 |
2019-01-31 | $85.57 | $85.57 | $85.57 | $85.57 | $74.31 | 0 |
2019-01-30 | $84.59 | $84.59 | $84.59 | $84.59 | $73.46 | 0 |
2019-01-29 | $83.03 | $83.03 | $83.03 | $83.03 | $72.11 | 0 |
2019-01-28 | $83.34 | $83.34 | $83.34 | $83.34 | $72.38 | 0 |
2019-01-25 | $84.24 | $84.24 | $84.24 | $84.24 | $73.16 | 0 |
2019-01-24 | $83.67 | $83.67 | $83.67 | $83.67 | $72.66 | 0 |
2019-01-23 | $83.61 | $83.61 | $83.61 | $83.61 | $72.61 | 0 |
2019-01-22 | $83.44 | $83.44 | $83.44 | $83.44 | $72.46 | 0 |
2019-01-18 | $84.63 | $84.63 | $84.63 | $84.63 | $73.50 | 0 |
2019-01-17 | $83.67 | $83.67 | $83.67 | $83.67 | $72.66 | 0 |
2019-01-16 | $83.02 | $83.02 | $83.02 | $83.02 | $72.10 | 0 |
2019-01-15 | $83.11 | $83.11 | $83.11 | $83.11 | $72.18 | 0 |
2019-01-14 | $81.92 | $81.92 | $81.92 | $81.92 | $71.14 | 0 |
2019-01-11 | $82.49 | $82.49 | $82.49 | $82.49 | $71.64 | 0 |
2019-01-10 | $82.57 | $82.57 | $82.57 | $82.57 | $71.71 | 0 |
2019-01-09 | $82.23 | $82.23 | $82.23 | $82.23 | $71.41 | 0 |
2019-01-08 | $81.87 | $81.87 | $81.87 | $81.87 | $71.10 | 0 |
2019-01-07 | $80.97 | $80.97 | $80.97 | $80.97 | $70.32 | 0 |
2019-01-04 | $80.39 | $80.39 | $80.39 | $80.39 | $69.82 | 0 |
2019-01-03 | $77.58 | $77.58 | $77.58 | $77.58 | $67.38 | 0 |
2019-01-02 | $79.61 | $79.61 | $79.61 | $79.61 | $69.14 | 0 |
2018-12-31 | $79.73 | $79.73 | $79.73 | $79.73 | $69.24 | 0 |
2018-12-28 | $79.11 | $79.11 | $79.11 | $79.11 | $68.70 | 0 |
2018-12-27 | $79.11 | $79.11 | $79.11 | $79.11 | $68.70 | 0 |
2018-12-26 | $79.84 | $79.84 | $79.84 | $79.84 | $68.07 | 0 |
2018-12-24 | $75.80 | $75.80 | $75.80 | $75.80 | $64.63 | 0 |
2018-12-21 | $77.94 | $77.94 | $77.94 | $77.94 | $66.45 | 0 |
2018-12-20 | $79.94 | $79.94 | $79.94 | $79.94 | $68.16 | 0 |
2018-12-19 | $81.28 | $81.28 | $81.28 | $81.28 | $69.30 | 0 |
2018-12-18 | $82.81 | $82.81 | $82.81 | $82.81 | $70.61 | 0 |
2018-12-17 | $82.41 | $82.41 | $82.41 | $82.41 | $70.27 | 0 |
2018-12-14 | $84.34 | $84.34 | $84.34 | $84.34 | $71.91 | 0 |
2018-12-13 | $86.26 | $86.26 | $86.26 | $86.26 | $73.55 | 0 |
2018-12-12 | $86.21 | $86.21 | $86.21 | $86.21 | $73.51 | 0 |
2018-12-11 | $85.56 | $85.56 | $85.56 | $85.56 | $72.95 | 0 |
2018-12-10 | $85.46 | $85.46 | $85.46 | $85.46 | $72.87 | 0 |
2018-12-07 | $84.87 | $84.87 | $84.87 | $84.87 | $72.36 | 0 |
2018-12-06 | $87.28 | $87.28 | $87.28 | $87.28 | $74.42 | 0 |
2018-12-04 | $87.08 | $87.08 | $87.08 | $87.08 | $74.25 | 0 |
2018-12-03 | $90.25 | $90.25 | $90.25 | $90.25 | $76.95 | 0 |
2018-11-30 | $89.03 | $89.03 | $89.03 | $89.03 | $75.91 | 0 |
2018-11-29 | $88.18 | $88.18 | $88.18 | $88.18 | $75.19 | 0 |
2018-11-28 | $88.37 | $88.37 | $88.37 | $88.37 | $75.35 | 0 |
2018-11-27 | $85.83 | $85.83 | $85.83 | $85.83 | $73.18 | 0 |
2018-11-26 | $85.56 | $85.56 | $85.56 | $85.56 | $72.95 | 0 |
2018-11-23 | $84.05 | $84.05 | $84.05 | $84.05 | $71.66 | 0 |
2018-11-21 | $84.56 | $84.56 | $84.56 | $84.56 | $72.10 | 0 |
2018-11-20 | $84.23 | $84.23 | $84.23 | $84.23 | $71.82 | 0 |
2018-11-19 | $85.60 | $85.60 | $85.60 | $85.60 | $72.99 | 0 |
2018-11-16 | $88.00 | $88.00 | $88.00 | $88.00 | $75.03 | 0 |
2018-11-15 | $87.98 | $87.98 | $87.98 | $87.98 | $75.01 | 0 |
2018-11-14 | $86.81 | $86.81 | $86.81 | $86.81 | $74.02 | 0 |
2018-11-13 | $87.49 | $87.49 | $87.49 | $87.49 | $74.60 | 0 |
2018-11-12 | $87.61 | $87.61 | $87.61 | $87.61 | $74.70 | 0 |
2018-11-09 | $89.85 | $89.85 | $89.85 | $89.85 | $76.61 | 0 |
2018-11-08 | $90.89 | $90.89 | $90.89 | $90.89 | $77.50 | 0 |
2018-11-07 | $91.07 | $91.07 | $91.07 | $91.07 | $77.65 | 0 |
2018-11-06 | $88.68 | $88.68 | $88.68 | $88.68 | $75.61 | 0 |
2018-11-05 | $88.10 | $88.10 | $88.10 | $88.10 | $75.12 | 0 |
2018-11-02 | $88.09 | $88.09 | $88.09 | $88.09 | $75.11 | 0 |
2018-11-01 | $88.94 | $88.94 | $88.94 | $88.94 | $75.83 | 0 |
2018-10-31 | $87.81 | $87.81 | $87.81 | $87.81 | $74.87 | 0 |
2018-10-30 | $86.37 | $86.37 | $86.37 | $86.37 | $73.64 | 0 |
2018-10-29 | $85.06 | $85.06 | $85.06 | $85.06 | $72.52 | 0 |
2018-10-26 | $86.28 | $86.28 | $86.28 | $86.28 | $73.57 | 0 |
2018-10-25 | $88.09 | $88.09 | $88.09 | $88.09 | $75.11 | 0 |
2018-10-24 | $85.93 | $85.93 | $85.93 | $85.93 | $73.27 | 0 |
2018-10-23 | $89.15 | $89.15 | $89.15 | $89.15 | $76.01 | 0 |
2018-10-22 | $89.58 | $89.58 | $89.58 | $89.58 | $76.38 | 0 |
2018-10-19 | $89.57 | $89.57 | $89.57 | $89.57 | $76.37 | 0 |
2018-10-18 | $89.76 | $89.76 | $89.76 | $89.76 | $76.53 | 0 |
2018-10-17 | $91.46 | $91.46 | $91.46 | $91.46 | $77.98 | 0 |
2018-10-16 | $91.56 | $91.56 | $91.56 | $91.56 | $78.07 | 0 |
2018-10-15 | $89.19 | $89.19 | $89.19 | $89.19 | $76.05 | 0 |
2018-10-12 | $90.03 | $90.03 | $90.03 | $90.03 | $76.76 | 0 |
2018-10-11 | $88.14 | $88.14 | $88.14 | $88.14 | $75.15 | 0 |
2018-10-10 | $89.65 | $89.65 | $89.65 | $89.65 | $76.44 | 0 |
2018-10-09 | $93.32 | $93.32 | $93.32 | $93.32 | $79.57 | 0 |
2018-10-08 | $93.33 | $93.33 | $93.33 | $93.33 | $79.58 | 0 |
2018-10-05 | $93.78 | $93.78 | $93.78 | $93.78 | $79.96 | 0 |
2018-10-04 | $94.50 | $94.50 | $94.50 | $94.50 | $80.57 | 0 |
2018-10-03 | $95.83 | $95.83 | $95.83 | $95.83 | $81.71 | 0 |
2018-10-02 | $95.78 | $95.78 | $95.78 | $95.78 | $81.67 | 0 |
2018-10-01 | $96.01 | $96.01 | $96.01 | $96.01 | $81.86 | 0 |
2018-09-28 | $95.71 | $95.71 | $95.71 | $95.71 | $81.61 | 0 |
2018-09-27 | $95.64 | $95.64 | $95.64 | $95.64 | $81.55 | 0 |
2018-09-26 | $95.12 | $95.12 | $95.12 | $95.12 | $81.10 | 0 |
2018-09-25 | $95.28 | $95.28 | $95.28 | $95.28 | $81.24 | 0 |
2018-09-24 | $95.21 | $95.21 | $95.21 | $95.21 | $81.18 | 0 |
2018-09-21 | $95.24 | $95.24 | $95.24 | $95.24 | $81.20 | 0 |
2018-09-20 | $95.41 | $95.41 | $95.41 | $95.41 | $81.35 | 0 |
2018-09-19 | $94.57 | $94.57 | $94.57 | $94.57 | $80.63 | 0 |
2018-09-18 | $94.62 | $94.62 | $94.62 | $94.62 | $80.68 | 0 |
2018-09-17 | $93.99 | $93.99 | $93.99 | $93.99 | $80.14 | 0 |
2018-09-14 | $94.95 | $94.95 | $94.95 | $94.95 | $80.96 | 0 |
2018-09-13 | $94.99 | $94.99 | $94.99 | $94.99 | $80.99 | 0 |
2018-09-12 | $94.22 | $94.22 | $94.22 | $94.22 | $80.33 | 0 |
2018-09-11 | $94.29 | $94.29 | $94.29 | $94.29 | $80.39 | 0 |
2018-09-10 | $93.72 | $93.72 | $93.72 | $93.72 | $79.91 | 0 |
2018-09-07 | $93.58 | $93.58 | $93.58 | $93.58 | $79.79 | 0 |
2018-09-06 | $93.78 | $93.78 | $93.78 | $93.78 | $79.96 | 0 |
2018-09-05 | $94.14 | $94.14 | $94.14 | $94.14 | $80.27 | 0 |
2018-09-04 | $94.94 | $94.94 | $94.94 | $94.94 | $80.95 | 0 |
2018-08-31 | $95.10 | $95.10 | $95.10 | $95.10 | $81.09 | 0 |
2018-08-30 | $95.01 | $95.01 | $95.01 | $95.01 | $81.01 | 0 |
2018-08-29 | $95.30 | $95.30 | $95.30 | $95.30 | $81.26 | 0 |
2018-08-28 | $94.50 | $94.50 | $94.50 | $94.50 | $80.57 | 0 |
2018-08-27 | $94.39 | $94.39 | $94.39 | $94.39 | $80.48 | 0 |
2018-08-24 | $93.61 | $93.61 | $93.61 | $93.61 | $79.81 | 0 |
2018-08-23 | $92.87 | $92.87 | $92.87 | $92.87 | $79.18 | 0 |
2018-08-22 | $92.93 | $92.93 | $92.93 | $92.93 | $79.24 | 0 |
2018-08-21 | $92.79 | $92.79 | $92.79 | $92.79 | $79.12 | 0 |
2018-08-20 | $92.63 | $92.63 | $92.63 | $92.63 | $78.98 | 0 |
2018-08-17 | $92.53 | $92.53 | $92.53 | $92.53 | $78.89 | 0 |
2018-08-16 | $92.34 | $92.34 | $92.34 | $92.34 | $78.73 | 0 |
2018-08-15 | $91.84 | $91.84 | $91.84 | $91.84 | $78.31 | 0 |
2018-08-14 | $92.55 | $92.55 | $92.55 | $92.55 | $78.91 | 0 |
2018-08-13 | $91.99 | $91.99 | $91.99 | $91.99 | $78.43 | 0 |
2018-08-10 | $92.22 | $92.22 | $92.22 | $92.22 | $78.63 | 0 |
2018-08-09 | $92.90 | $92.90 | $92.90 | $92.90 | $79.21 | 0 |
2018-08-08 | $92.92 | $92.92 | $92.92 | $92.92 | $79.23 | 0 |
2018-08-07 | $92.84 | $92.84 | $92.84 | $92.84 | $79.16 | 0 |
2018-08-06 | $92.61 | $92.61 | $92.61 | $92.61 | $78.96 | 0 |
2018-08-03 | $92.20 | $92.20 | $92.20 | $92.20 | $78.61 | 0 |
2018-08-02 | $91.90 | $91.90 | $91.90 | $91.90 | $78.36 | 0 |
2018-08-01 | $91.14 | $91.14 | $91.14 | $91.14 | $77.71 | 0 |
2018-07-31 | $90.85 | $90.85 | $90.85 | $90.85 | $77.46 | 0 |
2018-07-30 | $90.24 | $90.24 | $90.24 | $90.24 | $76.94 | 0 |
2018-07-27 | $91.38 | $91.38 | $91.38 | $91.38 | $77.91 | 0 |
2018-07-26 | $92.39 | $92.39 | $92.39 | $92.39 | $78.77 | 0 |
2018-07-25 | $93.26 | $93.26 | $93.26 | $93.26 | $79.52 | 0 |
2018-07-24 | $92.08 | $92.08 | $92.08 | $92.08 | $78.51 | 0 |
2018-07-23 | $91.63 | $91.63 | $91.63 | $91.63 | $78.13 | 0 |
2018-07-20 | $91.50 | $91.50 | $91.50 | $91.50 | $78.02 | 0 |
2018-07-19 | $91.45 | $91.45 | $91.45 | $91.45 | $77.97 | 0 |
2018-07-18 | $91.89 | $91.89 | $91.89 | $91.89 | $78.35 | 0 |
2018-07-17 | $91.81 | $91.81 | $91.81 | $91.81 | $78.28 | 0 |
2018-07-16 | $91.22 | $91.22 | $91.22 | $91.22 | $77.78 | 0 |
2018-07-13 | $91.46 | $91.46 | $91.46 | $91.46 | $77.98 | 0 |
2018-07-12 | $91.31 | $91.31 | $91.31 | $91.31 | $77.85 | 0 |
2018-07-11 | $90.18 | $90.18 | $90.18 | $90.18 | $76.89 | 0 |
2018-07-10 | $90.68 | $90.68 | $90.68 | $90.68 | $77.32 | 0 |
2018-07-09 | $90.41 | $90.41 | $90.41 | $90.41 | $77.09 | 0 |
2018-07-06 | $89.62 | $89.62 | $89.62 | $89.62 | $76.41 | 0 |
2018-07-05 | $88.70 | $88.70 | $88.70 | $88.70 | $75.63 | 0 |
2018-07-03 | $87.77 | $87.77 | $87.77 | $87.77 | $74.84 | 0 |
2018-07-02 | $88.48 | $88.48 | $88.48 | $88.48 | $75.44 | 0 |
2018-06-29 | $87.97 | $87.97 | $87.97 | $87.97 | $75.01 | 0 |
2018-06-28 | $87.88 | $87.88 | $87.88 | $87.88 | $74.93 | 0 |
2018-06-27 | $87.17 | $87.17 | $87.17 | $87.17 | $74.32 | 0 |
2018-06-26 | $88.24 | $88.24 | $88.24 | $88.24 | $75.24 | 0 |
2018-06-25 | $87.93 | $87.93 | $87.93 | $87.93 | $74.97 | 0 |
2018-06-22 | $89.55 | $89.55 | $89.55 | $89.55 | $76.35 | 0 |
2018-06-21 | $89.66 | $89.66 | $89.66 | $89.66 | $76.45 | 0 |
2018-06-20 | $90.28 | $90.28 | $90.28 | $90.28 | $76.98 | 0 |
2018-06-19 | $89.99 | $89.99 | $89.99 | $89.99 | $76.73 | 0 |
2018-06-18 | $90.47 | $90.47 | $90.47 | $90.47 | $77.14 | 0 |
2018-06-15 | $90.57 | $90.57 | $90.57 | $90.57 | $77.22 | 0 |
2018-06-14 | $90.69 | $90.69 | $90.69 | $90.69 | $77.33 | 0 |
2018-06-13 | $90.18 | $90.18 | $90.18 | $90.18 | $76.89 | 0 |
2018-06-12 | $90.48 | $90.48 | $90.48 | $90.48 | $77.15 | 0 |
2018-06-11 | $90.14 | $90.14 | $90.14 | $90.14 | $76.86 | 0 |
2018-06-08 | $90.08 | $90.08 | $90.08 | $90.08 | $76.81 | 0 |
2018-06-07 | $89.82 | $89.82 | $89.82 | $89.82 | $76.58 | 0 |
2018-06-06 | $90.25 | $90.25 | $90.25 | $90.25 | $76.95 | 0 |
2018-06-05 | $89.55 | $89.55 | $89.55 | $89.55 | $76.35 | 0 |
2018-06-04 | $89.35 | $89.35 | $89.35 | $89.35 | $76.18 | 0 |
2018-06-01 | $88.75 | $88.75 | $88.75 | $88.75 | $75.67 | 0 |
2018-05-31 | $87.54 | $87.54 | $87.54 | $87.54 | $74.64 | 0 |
2018-05-30 | $87.97 | $87.97 | $87.97 | $87.97 | $75.01 | 0 |
2018-05-29 | $87.07 | $87.07 | $87.07 | $87.07 | $74.24 | 0 |
2018-05-25 | $87.82 | $87.82 | $87.82 | $87.82 | $74.88 | 0 |
2018-05-24 | $87.84 | $87.84 | $87.84 | $87.84 | $74.90 | 0 |
2018-05-23 | $87.89 | $87.89 | $87.89 | $87.89 | $74.94 | 0 |
2018-05-22 | $87.27 | $87.27 | $87.27 | $87.27 | $74.41 | 0 |
2018-05-21 | $87.65 | $87.65 | $87.65 | $87.65 | $74.73 | 0 |
2018-05-18 | $87.00 | $87.00 | $87.00 | $87.00 | $74.18 | 0 |
2018-05-17 | $87.06 | $87.06 | $87.06 | $87.06 | $74.23 | 0 |
2018-05-16 | $87.24 | $87.24 | $87.24 | $87.24 | $74.38 | 0 |
2018-05-15 | $86.89 | $86.89 | $86.89 | $86.89 | $74.09 | 0 |
2018-05-14 | $87.72 | $87.72 | $87.72 | $87.72 | $74.79 | 0 |
2018-05-11 | $87.69 | $87.69 | $87.69 | $87.69 | $74.77 | 0 |
2018-05-10 | $87.53 | $87.53 | $87.53 | $87.53 | $74.63 | 0 |
2018-05-09 | $86.69 | $86.69 | $86.69 | $86.69 | $73.91 | 0 |
2018-05-08 | $85.82 | $85.82 | $85.82 | $85.82 | $73.17 | 0 |
2018-05-07 | $85.83 | $85.83 | $85.83 | $85.83 | $73.18 | 0 |
2018-05-04 | $85.38 | $85.38 | $85.38 | $85.38 | $72.80 | 0 |
2018-05-03 | $84.14 | $84.14 | $84.14 | $84.14 | $71.74 | 0 |
2018-05-02 | $84.11 | $84.11 | $84.11 | $84.11 | $71.71 | 0 |
2018-05-01 | $84.57 | $84.57 | $84.57 | $84.57 | $72.11 | 0 |
2018-04-30 | $84.00 | $84.00 | $84.00 | $84.00 | $71.62 | 0 |
2018-04-27 | $84.58 | $84.58 | $84.58 | $84.58 | $72.12 | 0 |
2018-04-26 | $84.51 | $84.51 | $84.51 | $84.51 | $72.06 | 0 |
2018-04-25 | $83.14 | $83.14 | $83.14 | $83.14 | $70.89 | 0 |
2018-04-24 | $83.04 | $83.04 | $83.04 | $83.04 | $70.80 | 0 |
2018-04-23 | $84.64 | $84.64 | $84.64 | $84.64 | $72.17 | 0 |
2018-04-20 | $84.78 | $84.78 | $84.78 | $84.78 | $72.29 | 0 |
2018-04-19 | $85.74 | $85.74 | $85.74 | $85.74 | $73.10 | 0 |
2018-04-18 | $86.46 | $86.46 | $86.46 | $86.46 | $73.72 | 0 |
2018-04-17 | $86.33 | $86.33 | $86.33 | $86.33 | $73.61 | 0 |
2018-04-16 | $84.95 | $84.95 | $84.95 | $84.95 | $72.43 | 0 |
2018-04-13 | $84.29 | $84.29 | $84.29 | $84.29 | $71.87 | 0 |
2018-04-12 | $84.56 | $84.56 | $84.56 | $84.56 | $72.10 | 0 |
2018-04-11 | $83.77 | $83.77 | $83.77 | $83.77 | $71.42 | 0 |
2018-04-10 | $84.26 | $84.26 | $84.26 | $84.26 | $71.84 | 0 |
2018-04-09 | $82.78 | $82.78 | $82.78 | $82.78 | $70.58 | 0 |
2018-04-06 | $82.42 | $82.42 | $82.42 | $82.42 | $70.27 | 0 |
2018-04-05 | $84.44 | $84.44 | $84.44 | $84.44 | $72.00 | 0 |
2018-04-04 | $83.91 | $83.91 | $83.91 | $83.91 | $71.54 | 0 |
2018-04-03 | $82.86 | $82.86 | $82.86 | $82.86 | $70.65 | 0 |
2018-04-02 | $81.87 | $81.87 | $81.87 | $81.87 | $69.80 | 0 |
2018-03-29 | $83.86 | $83.86 | $83.86 | $83.86 | $71.50 | 0 |
2018-03-28 | $82.57 | $82.57 | $82.57 | $82.57 | $70.40 | 0 |
2018-03-27 | $83.04 | $83.04 | $83.04 | $83.04 | $70.80 | 0 |
2018-03-26 | $85.08 | $85.08 | $85.08 | $85.08 | $72.54 | 0 |
2018-03-23 | $82.50 | $82.50 | $82.50 | $82.50 | $70.34 | 0 |
2018-03-22 | $84.40 | $84.40 | $84.40 | $84.40 | $71.96 | 0 |
2018-03-21 | $86.69 | $86.69 | $86.69 | $86.69 | $73.91 | 0 |
2018-03-20 | $87.10 | $87.10 | $87.10 | $87.10 | $74.26 | 0 |
2018-03-19 | $86.80 | $86.80 | $86.80 | $86.80 | $74.01 | 0 |
2018-03-16 | $88.24 | $88.24 | $88.24 | $88.24 | $75.24 | 0 |
2018-03-15 | $88.22 | $88.22 | $88.22 | $88.22 | $75.22 | 0 |
2018-03-14 | $88.23 | $88.23 | $88.23 | $88.23 | $75.23 | 0 |
2018-03-13 | $88.53 | $88.53 | $88.53 | $88.53 | $75.48 | 0 |
2018-03-12 | $89.17 | $89.17 | $89.17 | $89.17 | $76.03 | 0 |
2018-03-09 | $89.23 | $89.23 | $89.23 | $89.23 | $76.08 | 0 |
2018-03-08 | $87.64 | $87.64 | $87.64 | $87.64 | $74.72 | 0 |
2018-03-07 | $87.13 | $87.13 | $87.13 | $87.13 | $74.29 | 0 |
2018-03-06 | $86.93 | $86.93 | $86.93 | $86.93 | $74.12 | 0 |
2018-03-05 | $86.67 | $86.67 | $86.67 | $86.67 | $73.90 | 0 |
2018-03-02 | $85.78 | $85.78 | $85.78 | $85.78 | $73.14 | 0 |
2018-03-01 | $85.25 | $85.25 | $85.25 | $85.25 | $72.69 | 0 |
2018-02-28 | $86.55 | $86.55 | $86.55 | $86.55 | $73.80 | 0 |
2018-02-27 | $87.35 | $87.35 | $87.35 | $87.35 | $74.48 | 0 |
2018-02-26 | $88.39 | $88.39 | $88.39 | $88.39 | $75.36 | 0 |
2018-02-23 | $87.32 | $87.32 | $87.32 | $87.32 | $74.45 | 0 |
2018-02-22 | $85.87 | $85.87 | $85.87 | $85.87 | $73.22 | 0 |
2018-02-21 | $85.75 | $85.75 | $85.75 | $85.75 | $73.11 | 0 |
2018-02-20 | $86.10 | $86.10 | $86.10 | $86.10 | $73.41 | 0 |
2018-02-16 | $86.31 | $86.31 | $86.31 | $86.31 | $73.59 | 0 |
2018-02-15 | $86.33 | $86.33 | $86.33 | $86.33 | $73.61 | 0 |
2018-02-14 | $85.05 | $85.05 | $85.05 | $85.05 | $72.52 | 0 |
2018-02-13 | $83.79 | $83.79 | $83.79 | $83.79 | $71.44 | 0 |
2018-02-12 | $83.53 | $83.53 | $83.53 | $83.53 | $71.22 | 0 |
2018-02-09 | $82.24 | $82.24 | $82.24 | $82.24 | $70.12 | 0 |
2018-02-08 | $80.78 | $80.78 | $80.78 | $80.78 | $68.88 | 0 |
2018-02-07 | $84.19 | $84.19 | $84.19 | $84.19 | $71.78 | 0 |
2018-02-06 | $84.84 | $84.84 | $84.84 | $84.84 | $72.34 | 0 |
2018-02-05 | $83.02 | $83.02 | $83.02 | $83.02 | $70.79 | 0 |
2018-02-02 | $86.55 | $86.55 | $86.55 | $86.55 | $73.80 | 0 |
2018-02-01 | $88.30 | $88.30 | $88.30 | $88.30 | $75.29 | 0 |
2018-01-31 | $88.52 | $88.52 | $88.52 | $88.52 | $75.47 | 0 |
2018-01-30 | $88.33 | $88.33 | $88.33 | $88.33 | $75.31 | 0 |
2018-01-29 | $89.23 | $89.23 | $89.23 | $89.23 | $76.08 | 0 |
2018-01-26 | $89.86 | $89.86 | $89.86 | $89.86 | $76.62 | 0 |
2018-01-25 | $88.59 | $88.59 | $88.59 | $88.59 | $75.53 | 0 |
2018-01-24 | $88.47 | $88.47 | $88.47 | $88.47 | $75.43 | 0 |
2018-01-23 | $88.71 | $88.71 | $88.71 | $88.71 | $75.64 | 0 |
2018-01-22 | $88.36 | $88.36 | $88.36 | $88.36 | $75.34 | 0 |
2018-01-19 | $87.72 | $87.72 | $87.72 | $87.72 | $74.79 | 0 |
2018-01-18 | $87.32 | $87.32 | $87.32 | $87.32 | $74.45 | 0 |
2018-01-17 | $87.35 | $87.35 | $87.35 | $87.35 | $74.48 | 0 |
2018-01-16 | $86.35 | $86.35 | $86.35 | $86.35 | $73.62 | 0 |
2018-01-12 | $86.60 | $86.60 | $86.60 | $86.60 | $73.84 | 0 |
2018-01-11 | $85.97 | $85.97 | $85.97 | $85.97 | $73.30 | 0 |
2018-01-10 | $85.46 | $85.46 | $85.46 | $85.46 | $72.87 | 0 |
2018-01-09 | $85.70 | $85.70 | $85.70 | $85.70 | $73.07 | 0 |
2018-01-08 | $85.51 | $85.51 | $85.51 | $85.51 | $72.91 | 0 |
2018-01-05 | $85.34 | $85.34 | $85.34 | $85.34 | $72.76 | 0 |
2018-01-04 | $84.48 | $84.48 | $84.48 | $84.48 | $72.03 | 0 |
2018-01-03 | $84.20 | $84.20 | $84.20 | $84.20 | $71.79 | 0 |
2018-01-02 | $83.48 | $83.48 | $83.48 | $83.48 | $71.18 | 0 |
2017-12-29 | $82.67 | $82.67 | $82.67 | $82.67 | $70.49 | 0 |
2017-12-28 | $83.14 | $83.14 | $83.14 | $83.14 | $70.89 | 0 |
2017-12-27 | $83.01 | $83.01 | $83.01 | $83.01 | $70.78 | 0 |
2017-12-26 | $82.86 | $82.86 | $82.86 | $82.86 | $70.65 | 0 |
2017-12-22 | $83.06 | $83.06 | $83.06 | $83.06 | $70.82 | 0 |
2017-12-21 | $83.14 | $83.14 | $83.14 | $83.14 | $70.89 | 0 |
2017-12-20 | $83.23 | $83.23 | $83.23 | $83.23 | $70.96 | 0 |
2017-12-19 | $84.51 | $84.51 | $84.51 | $84.51 | $72.06 | 0 |
2017-12-18 | $84.78 | $84.78 | $84.78 | $84.78 | $72.29 | 0 |
2017-12-15 | $84.35 | $84.35 | $84.35 | $84.35 | $71.92 | 0 |
2017-12-14 | $83.56 | $83.56 | $83.56 | $83.56 | $71.25 | 0 |
2017-12-13 | $83.79 | $83.79 | $83.79 | $83.79 | $71.44 | 0 |
2017-12-12 | $83.70 | $83.70 | $83.70 | $83.70 | $71.37 | 0 |
2017-12-11 | $83.68 | $83.68 | $83.68 | $83.68 | $71.35 | 0 |
2017-12-08 | $83.36 | $83.36 | $83.36 | $83.36 | $71.08 | 0 |
2017-12-07 | $82.93 | $82.93 | $82.93 | $82.93 | $70.71 | 0 |
2017-12-06 | $82.59 | $82.59 | $82.59 | $82.59 | $70.42 | 0 |
2017-12-05 | $82.43 | $82.43 | $82.43 | $82.43 | $70.28 | 0 |
2017-12-04 | $82.59 | $82.59 | $82.59 | $82.59 | $70.42 | 0 |
2017-12-01 | $83.15 | $83.15 | $83.15 | $83.15 | $70.90 | 0 |
2017-11-30 | $83.42 | $83.42 | $83.42 | $83.42 | $71.13 | 0 |
2017-11-29 | $82.63 | $82.63 | $82.63 | $82.63 | $70.45 | 0 |
2017-11-28 | $83.23 | $83.23 | $83.23 | $83.23 | $70.96 | 0 |
2017-11-27 | $82.72 | $82.72 | $82.72 | $82.72 | $70.53 | 0 |
2017-11-24 | $82.68 | $82.68 | $82.68 | $82.68 | $70.50 | 0 |
2017-11-22 | $82.41 | $82.41 | $82.41 | $82.41 | $70.27 | 0 |
2017-11-21 | $82.47 | $82.47 | $82.47 | $82.47 | $70.32 | 0 |
2017-11-20 | $81.78 | $81.78 | $81.78 | $81.78 | $69.73 | 0 |
2017-11-17 | $81.70 | $81.70 | $81.70 | $81.70 | $69.66 | 0 |
2017-11-16 | $82.00 | $82.00 | $82.00 | $82.00 | $69.92 | 0 |
2017-11-15 | $81.26 | $81.26 | $81.26 | $81.26 | $69.28 | 0 |
2017-11-14 | $81.80 | $81.80 | $81.80 | $81.80 | $69.75 | 0 |
2017-11-13 | $81.97 | $81.97 | $81.97 | $81.97 | $69.89 | 0 |
2017-11-10 | $81.90 | $81.90 | $81.90 | $81.90 | $69.83 | 0 |
2017-11-09 | $81.91 | $81.91 | $81.91 | $81.91 | $69.84 | 0 |
2017-11-08 | $82.30 | $82.30 | $82.30 | $82.30 | $70.17 | 0 |
2017-11-07 | $82.08 | $82.08 | $82.08 | $82.08 | $69.98 | 0 |
2017-11-06 | $82.02 | $82.02 | $82.02 | $82.02 | $69.93 | 0 |
2017-11-03 | $81.82 | $81.82 | $81.82 | $81.82 | $69.76 | 0 |
2017-11-02 | $81.32 | $81.32 | $81.32 | $81.32 | $69.34 | 0 |
2017-11-01 | $81.32 | $81.32 | $81.32 | $81.32 | $69.34 | 0 |
2017-10-31 | $81.29 | $81.29 | $81.29 | $81.29 | $69.31 | 0 |
2017-10-30 | $81.21 | $81.21 | $81.21 | $81.21 | $69.24 | 0 |
2017-10-27 | $81.36 | $81.36 | $81.36 | $81.36 | $69.37 | 0 |
2017-10-26 | $80.13 | $80.13 | $80.13 | $80.13 | $68.32 | 0 |
2017-10-25 | $80.10 | $80.10 | $80.10 | $80.10 | $68.30 | 0 |
2017-10-24 | $80.43 | $80.43 | $80.43 | $80.43 | $68.58 | 0 |
2017-10-23 | $80.35 | $80.35 | $80.35 | $80.35 | $68.51 | 0 |
2017-10-20 | $80.80 | $80.80 | $80.80 | $80.80 | $68.89 | 0 |
2017-10-19 | $80.50 | $80.50 | $80.50 | $80.50 | $68.64 | 0 |
2017-10-18 | $80.58 | $80.58 | $80.58 | $80.58 | $68.71 | 0 |
2017-10-17 | $80.55 | $80.55 | $80.55 | $80.55 | $68.68 | 0 |
2017-10-16 | $80.41 | $80.41 | $80.41 | $80.41 | $68.56 | 0 |
2017-10-13 | $80.28 | $80.28 | $80.28 | $80.28 | $68.45 | 0 |
2017-10-12 | $80.15 | $80.15 | $80.15 | $80.15 | $68.34 | 0 |
2017-10-11 | $80.14 | $80.14 | $80.14 | $80.14 | $68.33 | 0 |
2017-10-10 | $79.88 | $79.88 | $79.88 | $79.88 | $68.11 | 0 |
2017-10-09 | $79.82 | $79.82 | $79.82 | $79.82 | $68.06 | 0 |
2017-10-06 | $79.86 | $79.86 | $79.86 | $79.86 | $68.09 | 0 |
2017-10-05 | $79.81 | $79.81 | $79.81 | $79.81 | $68.05 | 0 |
2017-10-04 | $79.30 | $79.30 | $79.30 | $79.30 | $67.61 | 0 |
2017-10-03 | $79.18 | $79.18 | $79.18 | $79.18 | $67.51 | 0 |
2017-10-02 | $79.01 | $79.01 | $79.01 | $79.01 | $67.37 | 0 |
2017-09-29 | $78.84 | $78.84 | $78.84 | $78.84 | $67.22 | 0 |
2017-09-28 | $78.45 | $78.45 | $78.45 | $78.45 | $66.89 | 0 |
2017-09-27 | $78.34 | $78.34 | $78.34 | $78.34 | $66.80 | 0 |
2017-09-26 | $77.94 | $77.94 | $77.94 | $77.94 | $66.45 | 0 |
2017-09-25 | $77.86 | $77.86 | $77.86 | $77.86 | $66.39 | 0 |
2017-09-22 | $78.36 | $78.36 | $78.36 | $78.36 | $66.81 | 0 |
2017-09-21 | $78.34 | $78.34 | $78.34 | $78.34 | $66.80 | 0 |
2017-09-20 | $78.66 | $78.66 | $78.66 | $78.66 | $67.07 | 0 |
2017-09-19 | $78.70 | $78.70 | $78.70 | $78.70 | $67.10 | 0 |
2017-09-18 | $78.65 | $78.65 | $78.65 | $78.65 | $67.06 | 0 |
2017-09-15 | $78.66 | $78.66 | $78.66 | $78.66 | $67.07 | 0 |
2017-09-14 | $78.56 | $78.56 | $78.56 | $78.56 | $66.98 | 0 |
2017-09-13 | $78.67 | $78.67 | $78.67 | $78.67 | $67.08 | 0 |
2017-09-12 | $78.68 | $78.68 | $78.68 | $78.68 | $67.09 | 0 |
2017-09-11 | $78.56 | $78.56 | $78.56 | $78.56 | $66.98 | 0 |
2017-09-08 | $77.82 | $77.82 | $77.82 | $77.82 | $66.35 | 0 |
2017-09-07 | $78.08 | $78.08 | $78.08 | $78.08 | $66.57 | 0 |
2017-09-06 | $77.83 | $77.83 | $77.83 | $77.83 | $66.36 | 0 |
2017-09-05 | $77.63 | $77.63 | $77.63 | $77.63 | $66.19 | 0 |
2017-09-01 | $78.12 | $78.12 | $78.12 | $78.12 | $66.61 | 0 |
2017-08-31 | $78.07 | $78.07 | $78.07 | $78.07 | $66.56 | 0 |
2017-08-30 | $77.51 | $77.51 | $77.51 | $77.51 | $66.09 | 0 |
2017-08-29 | $77.00 | $77.00 | $77.00 | $77.00 | $65.65 | 0 |
2017-08-28 | $76.80 | $76.80 | $76.80 | $76.80 | $65.48 | 0 |
2017-08-25 | $76.65 | $76.65 | $76.65 | $76.65 | $65.35 | 0 |
2017-08-24 | $76.61 | $76.61 | $76.61 | $76.61 | $65.32 | 0 |
2017-08-23 | $76.75 | $76.75 | $76.75 | $76.75 | $65.44 | 0 |
2017-08-22 | $77.08 | $77.08 | $77.08 | $77.08 | $65.72 | 0 |
2017-08-21 | $76.21 | $76.21 | $76.21 | $76.21 | $64.98 | 0 |
2017-08-18 | $76.09 | $76.09 | $76.09 | $76.09 | $64.88 | 0 |
2017-08-17 | $76.23 | $76.23 | $76.23 | $76.23 | $65.00 | 0 |
2017-08-16 | $77.45 | $77.45 | $77.45 | $77.45 | $66.04 | 0 |
2017-08-15 | $77.26 | $77.26 | $77.26 | $77.26 | $65.87 | 0 |
2017-08-14 | $77.28 | $77.28 | $77.28 | $77.28 | $65.89 | 0 |
2017-08-11 | $76.43 | $76.43 | $76.43 | $76.43 | $65.17 | 0 |
2017-08-10 | $76.15 | $76.15 | $76.15 | $76.15 | $64.93 | 0 |
2017-08-09 | $77.38 | $77.38 | $77.38 | $77.38 | $65.98 | 0 |
2017-08-08 | $77.42 | $77.42 | $77.42 | $77.42 | $66.01 | 0 |
2017-08-07 | $77.60 | $77.60 | $77.60 | $77.60 | $66.16 | 0 |
2017-08-04 | $77.38 | $77.38 | $77.38 | $77.38 | $65.98 | 0 |
2017-08-03 | $77.24 | $77.24 | $77.24 | $77.24 | $65.86 | 0 |
2017-08-02 | $77.41 | $77.41 | $77.41 | $77.41 | $66.00 | 0 |
2017-08-01 | $77.29 | $77.29 | $77.29 | $77.29 | $65.90 | 0 |
2017-07-31 | $77.14 | $77.14 | $77.14 | $77.14 | $65.77 | 0 |
2017-07-28 | $77.37 | $77.37 | $77.37 | $77.37 | $65.97 | 0 |
2017-07-27 | $77.49 | $77.49 | $77.49 | $77.49 | $66.07 | 0 |
2017-07-26 | $77.70 | $77.70 | $77.70 | $77.70 | $66.25 | 0 |
2017-07-25 | $77.57 | $77.57 | $77.57 | $77.57 | $66.14 | 0 |
2017-07-24 | $77.55 | $77.55 | $77.55 | $77.55 | $66.12 | 0 |
2017-07-21 | $77.60 | $77.60 | $77.60 | $77.60 | $66.16 | 0 |
2017-07-20 | $77.58 | $77.58 | $77.58 | $77.58 | $66.15 | 0 |
2017-07-19 | $77.61 | $77.61 | $77.61 | $77.61 | $66.17 | 0 |
2017-07-18 | $77.17 | $77.17 | $77.17 | $77.17 | $65.80 | 0 |
2017-07-17 | $76.93 | $76.93 | $76.93 | $76.93 | $65.59 | 0 |
2017-07-14 | $76.92 | $76.92 | $76.92 | $76.92 | $65.58 | 0 |
2017-07-13 | $76.45 | $76.45 | $76.45 | $76.45 | $65.18 | 0 |
2017-07-12 | $76.31 | $76.31 | $76.31 | $76.31 | $65.06 | 0 |
2017-07-11 | $75.61 | $75.61 | $75.61 | $75.61 | $64.47 | 0 |
2017-07-10 | $75.62 | $75.62 | $75.62 | $75.62 | $64.48 | 0 |
2017-07-07 | $75.41 | $75.41 | $75.41 | $75.41 | $64.30 | 0 |
2017-07-06 | $74.78 | $74.78 | $74.78 | $74.78 | $63.76 | 0 |
2017-07-05 | $75.45 | $75.45 | $75.45 | $75.45 | $64.33 | 0 |
2017-07-03 | $75.12 | $75.12 | $75.12 | $75.12 | $64.05 | 0 |
2017-06-30 | $75.28 | $75.28 | $75.28 | $75.28 | $64.19 | 0 |
2017-06-29 | $75.17 | $75.17 | $75.17 | $75.17 | $64.09 | 0 |
2017-06-28 | $76.13 | $76.13 | $76.13 | $76.13 | $64.91 | 0 |
2017-06-27 | $75.41 | $75.41 | $75.41 | $75.41 | $64.30 | 0 |
2017-06-26 | $76.26 | $76.26 | $76.26 | $76.26 | $65.02 | 0 |
2017-06-23 | $76.43 | $76.43 | $76.43 | $76.43 | $65.17 | 0 |
2017-06-22 | $76.21 | $76.21 | $76.21 | $76.21 | $64.98 | 0 |
2017-06-21 | $76.20 | $76.20 | $76.20 | $76.20 | $64.97 | 0 |
2017-06-20 | $75.99 | $75.99 | $75.99 | $75.99 | $64.79 | 0 |
2017-06-19 | $76.48 | $76.48 | $76.48 | $76.48 | $65.21 | 0 |
2017-06-16 | $75.64 | $75.64 | $75.64 | $75.64 | $64.49 | 0 |
2017-06-15 | $75.64 | $75.64 | $75.64 | $75.64 | $64.49 | 0 |
2017-06-14 | $75.80 | $75.80 | $75.80 | $75.80 | $64.63 | 0 |
2017-06-13 | $75.89 | $75.89 | $75.89 | $75.89 | $64.71 | 0 |
2017-06-12 | $75.43 | $75.43 | $75.43 | $75.43 | $64.31 | 0 |
2017-06-09 | $75.70 | $75.70 | $75.70 | $75.70 | $64.54 | 0 |
2017-06-08 | $76.43 | $76.43 | $76.43 | $76.43 | $65.17 | 0 |
2017-06-07 | $76.52 | $76.52 | $76.52 | $76.52 | $65.24 | 0 |
2017-06-06 | $76.37 | $76.37 | $76.37 | $76.37 | $65.12 | 0 |
2017-06-05 | $76.59 | $76.59 | $76.59 | $76.59 | $65.30 | 0 |
2017-06-02 | $76.68 | $76.68 | $76.68 | $76.68 | $65.38 | 0 |
2017-06-01 | $76.15 | $76.15 | $76.15 | $76.15 | $64.93 | 0 |
2017-05-31 | $75.70 | $75.70 | $75.70 | $75.70 | $64.54 | 0 |
2017-05-30 | $75.67 | $75.67 | $75.67 | $75.67 | $64.52 | 0 |
2017-05-26 | $75.67 | $75.67 | $75.67 | $75.67 | $64.52 | 0 |
2017-05-25 | $75.63 | $75.63 | $75.63 | $75.63 | $64.48 | 0 |
2017-05-24 | $75.10 | $75.10 | $75.10 | $75.10 | $64.03 | 0 |
2017-05-23 | $74.81 | $74.81 | $74.81 | $74.81 | $63.79 | 0 |
2017-05-22 | $74.76 | $74.76 | $74.76 | $74.76 | $63.74 | 0 |
2017-05-19 | $74.30 | $74.30 | $74.30 | $74.30 | $63.35 | 0 |
2017-05-18 | $73.86 | $73.86 | $73.86 | $73.86 | $62.98 | 0 |
2017-05-17 | $73.43 | $73.43 | $73.43 | $73.43 | $62.61 | 0 |
2017-05-16 | $74.80 | $74.80 | $74.80 | $74.80 | $63.78 | 0 |
2017-05-15 | $74.75 | $74.75 | $74.75 | $74.75 | $63.73 | 0 |
2017-05-12 | $74.44 | $74.44 | $74.44 | $74.44 | $63.47 | 0 |
2017-05-11 | $74.42 | $74.42 | $74.42 | $74.42 | $63.45 | 0 |
2017-05-10 | $74.53 | $74.53 | $74.53 | $74.53 | $63.55 | 0 |
2017-05-09 | $74.45 | $74.45 | $74.45 | $74.45 | $63.48 | 0 |
2017-05-08 | $74.39 | $74.39 | $74.39 | $74.39 | $63.43 | 0 |
2017-05-05 | $74.33 | $74.33 | $74.33 | $74.33 | $63.38 | 0 |
2017-05-04 | $74.04 | $74.04 | $74.04 | $74.04 | $63.13 | 0 |
2017-05-03 | $73.96 | $73.96 | $73.96 | $73.96 | $63.06 | 0 |
2017-05-02 | $74.18 | $74.18 | $74.18 | $74.18 | $63.25 | 0 |
2017-05-01 | $74.00 | $74.00 | $74.00 | $74.00 | $63.09 | 0 |
2017-04-28 | $73.75 | $73.75 | $73.75 | $73.75 | $62.88 | 0 |
2017-04-27 | $73.75 | $73.75 | $73.75 | $73.75 | $62.88 | 0 |
2017-04-26 | $73.56 | $73.56 | $73.56 | $73.56 | $62.72 | 0 |
2017-04-25 | $73.62 | $73.62 | $73.62 | $73.62 | $62.77 | 0 |
2017-04-24 | $73.15 | $73.15 | $73.15 | $73.15 | $62.37 | 0 |
2017-04-21 | $72.42 | $72.42 | $72.42 | $72.42 | $61.75 | 0 |
2017-04-20 | $72.52 | $72.52 | $72.52 | $72.52 | $61.83 | 0 |
2017-04-19 | $71.99 | $71.99 | $71.99 | $71.99 | $61.38 | 0 |
2017-04-18 | $72.02 | $72.02 | $72.02 | $72.02 | $61.41 | 0 |
2017-04-17 | $72.16 | $72.16 | $72.16 | $72.16 | $61.53 | 0 |
2017-04-13 | $71.55 | $71.55 | $71.55 | $71.55 | $61.01 | 0 |
2017-04-12 | $71.92 | $71.92 | $71.92 | $71.92 | $61.32 | 0 |
2017-04-11 | $72.19 | $72.19 | $72.19 | $72.19 | $61.55 | 0 |
2017-04-10 | $72.31 | $72.31 | $72.31 | $72.31 | $61.65 | 0 |
2017-04-07 | $72.29 | $72.29 | $72.29 | $72.29 | $61.64 | 0 |
2017-04-06 | $72.31 | $72.31 | $72.31 | $72.31 | $61.65 | 0 |
2017-04-05 | $72.23 | $72.23 | $72.23 | $72.23 | $61.59 | 0 |
2017-04-04 | $72.39 | $72.39 | $72.39 | $72.39 | $61.72 | 0 |
2017-04-03 | $72.35 | $72.35 | $72.35 | $72.35 | $61.69 | 0 |
2017-03-31 | $72.43 | $72.43 | $72.43 | $72.43 | $61.76 | 0 |
2017-03-30 | $72.49 | $72.49 | $72.49 | $72.49 | $61.81 | 0 |
2017-03-29 | $72.39 | $72.39 | $72.39 | $72.39 | $61.72 | 0 |
2017-03-28 | $72.23 | $72.23 | $72.23 | $72.23 | $61.59 | 0 |
2017-03-27 | $71.78 | $71.78 | $71.78 | $71.78 | $61.20 | 0 |
2017-03-24 | $71.81 | $71.81 | $71.81 | $71.81 | $61.23 | 0 |
2017-03-23 | $71.86 | $71.86 | $71.86 | $71.86 | $61.27 | 0 |
2017-03-22 | $72.02 | $72.02 | $72.02 | $72.02 | $61.41 | 0 |
2017-03-21 | $71.78 | $71.78 | $71.78 | $71.78 | $61.20 | 0 |
2017-03-20 | $72.57 | $72.57 | $72.57 | $72.57 | $61.88 | 0 |
2017-03-17 | $72.62 | $72.62 | $72.62 | $72.62 | $61.92 | 0 |
2017-03-16 | $72.59 | $72.59 | $72.59 | $72.59 | $61.89 | 0 |
2017-03-15 | $72.70 | $72.70 | $72.70 | $72.70 | $61.99 | 0 |
2017-03-14 | $72.08 | $72.08 | $72.08 | $72.08 | $61.46 | 0 |
2017-03-13 | $72.31 | $72.31 | $72.31 | $72.31 | $61.65 | 0 |
2017-03-10 | $72.21 | $72.21 | $72.21 | $72.21 | $61.57 | 0 |
2017-03-09 | $71.94 | $71.94 | $71.94 | $71.94 | $61.34 | 0 |
2017-03-08 | $71.91 | $71.91 | $71.91 | $71.91 | $61.31 | 0 |
2017-03-07 | $71.96 | $71.96 | $71.96 | $71.96 | $61.36 | 0 |
2017-03-06 | $72.08 | $72.08 | $72.08 | $72.08 | $61.46 | 0 |
2017-03-03 | $72.25 | $72.25 | $72.25 | $72.25 | $61.60 | 0 |
2017-03-02 | $72.16 | $72.16 | $72.16 | $72.16 | $61.53 | 0 |
2017-03-01 | $72.54 | $72.54 | $72.54 | $72.54 | $61.85 | 0 |
2017-02-28 | $71.63 | $71.63 | $71.63 | $71.63 | $61.07 | 0 |
2017-02-27 | $71.83 | $71.83 | $71.83 | $71.83 | $61.24 | 0 |
2017-02-24 | $71.76 | $71.76 | $71.76 | $71.76 | $61.18 | 0 |
2017-02-23 | $71.54 | $71.54 | $71.54 | $71.54 | $61.00 | 0 |
2017-02-22 | $71.59 | $71.59 | $71.59 | $71.59 | $61.04 | 0 |
2017-02-21 | $71.62 | $71.62 | $71.62 | $71.62 | $61.07 | 0 |
2017-02-17 | $71.26 | $71.26 | $71.26 | $71.26 | $60.76 | 0 |
2017-02-16 | $71.14 | $71.14 | $71.14 | $71.14 | $60.66 | 0 |
2017-02-15 | $71.15 | $71.15 | $71.15 | $71.15 | $60.66 | 0 |
2017-02-14 | $70.79 | $70.79 | $70.79 | $70.79 | $60.36 | 0 |
2017-02-13 | $70.56 | $70.56 | $70.56 | $70.56 | $60.16 | 0 |
2017-02-10 | $70.22 | $70.22 | $70.22 | $70.22 | $59.87 | 0 |
2017-02-09 | $69.98 | $69.98 | $69.98 | $69.98 | $59.67 | 0 |
2017-02-08 | $69.64 | $69.64 | $69.64 | $69.64 | $59.38 | 0 |
2017-02-07 | $69.52 | $69.52 | $69.52 | $69.52 | $59.27 | 0 |
2017-02-06 | $69.40 | $69.40 | $69.40 | $69.40 | $59.17 | 0 |
2017-02-03 | $69.49 | $69.49 | $69.49 | $69.49 | $59.25 | 0 |
2017-02-02 | $69.12 | $69.12 | $69.12 | $69.12 | $58.93 | 0 |
2017-02-01 | $69.08 | $69.08 | $69.08 | $69.08 | $58.90 | 0 |
2017-01-31 | $68.91 | $68.91 | $68.91 | $68.91 | $58.75 | 0 |
2017-01-30 | $69.06 | $69.06 | $69.06 | $69.06 | $58.88 | 0 |
2017-01-27 | $69.49 | $69.49 | $69.49 | $69.49 | $59.25 | 0 |
2017-01-26 | $69.41 | $69.41 | $69.41 | $69.41 | $59.18 | 0 |
2017-01-25 | $69.42 | $69.42 | $69.42 | $69.42 | $59.19 | 0 |
2017-01-24 | $68.92 | $68.92 | $68.92 | $68.92 | $58.76 | 0 |
2017-01-23 | $68.55 | $68.55 | $68.55 | $68.55 | $58.45 | 0 |
2017-01-20 | $68.63 | $68.63 | $68.63 | $68.63 | $58.52 | 0 |
2017-01-19 | $68.42 | $68.42 | $68.42 | $68.42 | $58.34 | 0 |
2017-01-18 | $68.57 | $68.57 | $68.57 | $68.57 | $58.46 | 0 |
2017-01-17 | $68.43 | $68.43 | $68.43 | $68.43 | $58.35 | 0 |
2017-01-13 | $68.54 | $68.54 | $68.54 | $68.54 | $58.44 | 0 |
2017-01-12 | $68.40 | $68.40 | $68.40 | $68.40 | $58.32 | 0 |
2017-01-11 | $68.49 | $68.49 | $68.49 | $68.49 | $58.40 | 0 |
2017-01-10 | $68.34 | $68.34 | $68.34 | $68.34 | $58.27 | 0 |
2017-01-09 | $68.39 | $68.39 | $68.39 | $68.39 | $58.31 | 0 |
2017-01-06 | $68.45 | $68.45 | $68.45 | $68.45 | $58.36 | 0 |
2017-01-05 | $68.06 | $68.06 | $68.06 | $68.06 | $58.03 | 0 |
2017-01-04 | $67.92 | $67.92 | $67.92 | $67.92 | $57.91 | 0 |
2017-01-03 | $67.51 | $67.51 | $67.51 | $67.51 | $57.56 | 0 |
2016-12-30 | $67.00 | $67.00 | $67.00 | $67.00 | $57.13 | 0 |
2016-12-29 | $67.45 | $67.45 | $67.45 | $67.45 | $57.51 | 0 |
2016-12-28 | $67.43 | $67.43 | $67.43 | $67.43 | $57.49 | 0 |
2016-12-27 | $67.97 | $67.97 | $67.97 | $67.97 | $57.95 | 0 |
2016-12-23 | $67.78 | $67.78 | $67.78 | $67.78 | $57.79 | 0 |
2016-12-22 | $67.71 | $67.71 | $67.71 | $67.71 | $57.73 | 0 |
2016-12-21 | $67.86 | $67.86 | $67.86 | $67.86 | $57.86 | 0 |
2016-12-20 | $68.06 | $68.06 | $68.06 | $68.06 | $58.03 | 0 |
2016-12-19 | $68.75 | $68.75 | $68.75 | $68.75 | $57.83 | 0 |
2016-12-16 | $68.58 | $68.58 | $68.58 | $68.58 | $57.68 | 0 |
2016-12-15 | $68.71 | $68.71 | $68.71 | $68.71 | $57.79 | 0 |
2016-12-14 | $68.53 | $68.53 | $68.53 | $68.53 | $57.64 | 0 |
2016-12-13 | $68.92 | $68.92 | $68.92 | $68.92 | $57.97 | 0 |
2016-12-12 | $68.37 | $68.37 | $68.37 | $68.37 | $57.51 | 0 |
2016-12-09 | $68.50 | $68.50 | $68.50 | $68.50 | $57.62 | 0 |
2016-12-08 | $68.02 | $68.02 | $68.02 | $68.02 | $57.21 | 0 |
2016-12-07 | $67.92 | $67.92 | $67.92 | $67.92 | $57.13 | 0 |
2016-12-06 | $67.08 | $67.08 | $67.08 | $67.08 | $56.42 | 0 |
2016-12-05 | $67.08 | $67.08 | $67.08 | $67.08 | $56.42 | 0 |
2016-12-02 | $66.54 | $66.54 | $66.54 | $66.54 | $55.97 | 0 |
2016-12-01 | $66.42 | $66.42 | $66.42 | $66.42 | $55.87 | 0 |
2016-11-30 | $67.07 | $67.07 | $67.07 | $67.07 | $56.41 | 0 |
2016-11-29 | $67.70 | $67.70 | $67.70 | $67.70 | $56.94 | 0 |
2016-11-28 | $67.49 | $67.49 | $67.49 | $67.49 | $56.77 | 0 |
2016-11-25 | $67.80 | $67.80 | $67.80 | $67.80 | $57.03 | 0 |
2016-11-23 | $67.57 | $67.57 | $67.57 | $67.57 | $56.83 | 0 |
2016-11-22 | $67.66 | $67.66 | $67.66 | $67.66 | $56.91 | 0 |
2016-11-21 | $67.53 | $67.53 | $67.53 | $67.53 | $56.80 | 0 |
2016-11-18 | $66.99 | $66.99 | $66.99 | $66.99 | $56.35 | 0 |
2016-11-17 | $67.22 | $67.22 | $67.22 | $67.22 | $56.54 | 0 |
2016-11-16 | $66.80 | $66.80 | $66.80 | $66.80 | $56.19 | 0 |
2016-11-15 | $66.57 | $66.57 | $66.57 | $66.57 | $55.99 | 0 |
2016-11-14 | $66.04 | $66.04 | $66.04 | $66.04 | $55.55 | 0 |
2016-11-11 | $66.53 | $66.53 | $66.53 | $66.53 | $55.96 | 0 |
2016-11-10 | $66.61 | $66.61 | $66.61 | $66.61 | $56.03 | 0 |
2016-11-09 | $67.03 | $67.03 | $67.03 | $67.03 | $56.38 | 0 |
2016-11-08 | $66.68 | $66.68 | $66.68 | $66.68 | $56.08 | 0 |
2016-11-07 | $66.35 | $66.35 | $66.35 | $66.35 | $55.81 | 0 |
2016-11-04 | $64.89 | $64.89 | $64.89 | $64.89 | $54.58 | 0 |
2016-11-03 | $64.97 | $64.97 | $64.97 | $64.97 | $54.65 | 0 |
2016-11-02 | $65.37 | $65.37 | $65.37 | $65.37 | $54.98 | 0 |
2016-11-01 | $65.83 | $65.83 | $65.83 | $65.83 | $55.37 | 0 |
2016-10-31 | $66.37 | $66.37 | $66.37 | $66.37 | $55.82 | 0 |
2016-10-28 | $66.44 | $66.44 | $66.44 | $66.44 | $55.88 | 0 |
2016-10-27 | $66.59 | $66.59 | $66.59 | $66.59 | $56.01 | 0 |
2016-10-26 | $66.91 | $66.91 | $66.91 | $66.91 | $56.28 | 0 |
2016-10-25 | $67.23 | $67.23 | $67.23 | $67.23 | $56.55 | 0 |
2016-10-24 | $67.64 | $67.64 | $67.64 | $67.64 | $56.89 | 0 |
2016-10-21 | $67.17 | $67.17 | $67.17 | $67.17 | $56.50 | 0 |
2016-10-20 | $66.97 | $66.97 | $66.97 | $66.97 | $56.33 | 0 |
2016-10-19 | $67.07 | $67.07 | $67.07 | $67.07 | $56.41 | 0 |
2016-10-18 | $66.99 | $66.99 | $66.99 | $66.99 | $56.35 | 0 |
2016-10-17 | $66.54 | $66.54 | $66.54 | $66.54 | $55.97 | 0 |
2016-10-14 | $66.77 | $66.77 | $66.77 | $66.77 | $56.16 | 0 |
2016-10-13 | $66.75 | $66.75 | $66.75 | $66.75 | $56.14 | 0 |
2016-10-12 | $66.93 | $66.93 | $66.93 | $66.93 | $56.30 | 0 |
2016-10-11 | $66.82 | $66.82 | $66.82 | $66.82 | $56.20 | 0 |
2016-10-10 | $67.69 | $67.69 | $67.69 | $67.69 | $56.93 | 0 |
2016-10-07 | $67.38 | $67.38 | $67.38 | $67.38 | $56.67 | 0 |
2016-10-06 | $67.63 | $67.63 | $67.63 | $67.63 | $56.88 | 0 |
2016-10-05 | $67.57 | $67.57 | $67.57 | $67.57 | $56.83 | 0 |
2016-10-04 | $67.44 | $67.44 | $67.44 | $67.44 | $56.72 | 0 |
2016-10-03 | $67.72 | $67.72 | $67.72 | $67.72 | $56.96 | 0 |
2016-09-30 | $67.93 | $67.93 | $67.93 | $67.93 | $57.14 | 0 |
2016-09-29 | $67.48 | $67.48 | $67.48 | $67.48 | $56.76 | 0 |
2016-09-28 | $68.12 | $68.12 | $68.12 | $68.12 | $57.30 | 0 |
2016-09-27 | $67.94 | $67.94 | $67.94 | $67.94 | $57.14 | 0 |
2016-09-26 | $67.42 | $67.42 | $67.42 | $67.42 | $56.71 | 0 |
2016-09-23 | $67.97 | $67.97 | $67.97 | $67.97 | $57.17 | 0 |
2016-09-22 | $68.38 | $68.38 | $68.38 | $68.38 | $57.51 | 0 |
2016-09-21 | $67.89 | $67.89 | $67.89 | $67.89 | $57.10 | 0 |
2016-09-20 | $67.20 | $67.20 | $67.20 | $67.20 | $56.52 | 0 |
2016-09-19 | $67.10 | $67.10 | $67.10 | $67.10 | $56.44 | 0 |
2016-09-16 | $67.20 | $67.20 | $67.20 | $67.20 | $56.52 | 0 |
2016-09-15 | $67.37 | $67.37 | $67.37 | $67.37 | $56.67 | 0 |
2016-09-14 | $66.59 | $66.59 | $66.59 | $66.59 | $56.01 | 0 |
2016-09-13 | $66.44 | $66.44 | $66.44 | $66.44 | $55.88 | 0 |
2016-09-12 | $67.24 | $67.24 | $67.24 | $67.24 | $56.56 | 0 |
2016-09-09 | $66.25 | $66.25 | $66.25 | $66.25 | $55.72 | 0 |
2016-09-08 | $67.93 | $67.93 | $67.93 | $67.93 | $57.14 | 0 |
2016-09-07 | $68.30 | $68.30 | $68.30 | $68.30 | $57.45 | 0 |
2016-09-06 | $68.31 | $68.31 | $68.31 | $68.31 | $57.46 | 0 |
2016-09-02 | $68.08 | $68.08 | $68.08 | $68.08 | $57.26 | 0 |
2016-09-01 | $67.82 | $67.82 | $67.82 | $67.82 | $57.04 | 0 |
2016-08-31 | $67.75 | $67.75 | $67.75 | $67.75 | $56.98 | 0 |
2016-08-30 | $67.89 | $67.89 | $67.89 | $67.89 | $57.10 | 0 |
2016-08-29 | $68.11 | $68.11 | $68.11 | $68.11 | $57.29 | 0 |
2016-08-26 | $67.87 | $67.87 | $67.87 | $67.87 | $57.09 | 0 |
2016-08-25 | $67.92 | $67.92 | $67.92 | $67.92 | $57.13 | 0 |
2016-08-24 | $68.04 | $68.04 | $68.04 | $68.04 | $57.23 | 0 |
2016-08-23 | $68.48 | $68.48 | $68.48 | $68.48 | $57.60 | 0 |
2016-08-22 | $68.34 | $68.34 | $68.34 | $68.34 | $57.48 | 0 |
2016-08-19 | $68.32 | $68.32 | $68.32 | $68.32 | $57.46 | 0 |
2016-08-18 | $68.33 | $68.33 | $68.33 | $68.33 | $57.47 | 0 |
2016-08-17 | $68.29 | $68.29 | $68.29 | $68.29 | $57.44 | 0 |
2016-08-16 | $68.19 | $68.19 | $68.19 | $68.19 | $57.35 | 0 |
2016-08-15 | $68.64 | $68.64 | $68.64 | $68.64 | $57.73 | 0 |
2016-08-12 | $68.47 | $68.47 | $68.47 | $68.47 | $57.59 | 0 |
2016-08-11 | $68.53 | $68.53 | $68.53 | $68.53 | $57.64 | 0 |
2016-08-10 | $68.28 | $68.28 | $68.28 | $68.28 | $57.43 | 0 |
2016-08-09 | $68.37 | $68.37 | $68.37 | $68.37 | $57.51 | 0 |
2016-08-08 | $68.29 | $68.29 | $68.29 | $68.29 | $57.44 | 0 |
2016-08-05 | $68.46 | $68.46 | $68.46 | $68.46 | $57.58 | 0 |
2016-08-04 | $67.99 | $67.99 | $67.99 | $67.99 | $57.19 | 0 |
2016-08-03 | $67.89 | $67.89 | $67.89 | $67.89 | $57.10 | 0 |
2016-08-02 | $67.79 | $67.79 | $67.79 | $67.79 | $57.02 | 0 |
2016-08-01 | $68.24 | $68.24 | $68.24 | $68.24 | $57.40 | 0 |
2016-07-29 | $68.06 | $68.06 | $68.06 | $68.06 | $57.25 | 0 |
2016-07-28 | $67.92 | $67.92 | $67.92 | $67.92 | $57.13 | 0 |
2016-07-27 | $67.66 | $67.66 | $67.66 | $67.66 | $56.91 | 0 |
2016-07-26 | $67.58 | $67.58 | $67.58 | $67.58 | $56.84 | 0 |
2016-07-25 | $67.65 | $67.65 | $67.65 | $67.65 | $56.90 | 0 |
2016-07-22 | $67.79 | $67.79 | $67.79 | $67.79 | $57.02 | 0 |
2016-07-21 | $67.53 | $67.53 | $67.53 | $67.53 | $56.80 | 0 |
2016-07-20 | $67.79 | $67.79 | $67.79 | $67.79 | $57.02 | 0 |
2016-07-19 | $67.33 | $67.33 | $67.33 | $67.33 | $56.63 | 0 |
2016-07-18 | $67.42 | $67.42 | $67.42 | $67.42 | $56.71 | 0 |
2016-07-15 | $67.21 | $67.21 | $67.21 | $67.21 | $56.53 | 0 |
2016-07-14 | $67.29 | $67.29 | $67.29 | $67.29 | $56.60 | 0 |
2016-07-13 | $66.94 | $66.94 | $66.94 | $66.94 | $56.30 | 0 |
2016-07-12 | $67.01 | $67.01 | $67.01 | $67.01 | $56.36 | 0 |
2016-07-11 | $66.68 | $66.68 | $66.68 | $66.68 | $56.08 | 0 |
2016-07-08 | $66.47 | $66.47 | $66.47 | $66.47 | $55.91 | 0 |
2016-07-07 | $65.49 | $65.49 | $65.49 | $65.49 | $55.08 | 0 |
2016-07-06 | $65.48 | $65.48 | $65.48 | $65.48 | $55.08 | 0 |
2016-07-05 | $65.10 | $65.10 | $65.10 | $65.10 | $54.76 | 0 |
2016-07-01 | $65.32 | $65.32 | $65.32 | $65.32 | $54.94 | 0 |
2016-06-30 | $65.12 | $65.12 | $65.12 | $65.12 | $54.77 | 0 |
2016-06-29 | $64.36 | $64.36 | $64.36 | $64.36 | $54.13 | 0 |
2016-06-28 | $63.35 | $63.35 | $63.35 | $63.35 | $53.28 | 0 |
2016-06-27 | $62.20 | $62.20 | $62.20 | $62.20 | $52.32 | 0 |
2016-06-24 | $63.27 | $63.27 | $63.27 | $63.27 | $53.22 | 0 |
2016-06-23 | $65.50 | $65.50 | $65.50 | $65.50 | $55.09 | 0 |
2016-06-22 | $64.73 | $64.73 | $64.73 | $64.73 | $54.44 | 0 |
2016-06-21 | $64.85 | $64.85 | $64.85 | $64.85 | $54.55 | 0 |
2016-06-20 | $64.71 | $64.71 | $64.71 | $64.71 | $54.43 | 0 |
2016-06-17 | $64.33 | $64.33 | $64.33 | $64.33 | $54.11 | 0 |
2016-06-16 | $64.79 | $64.79 | $64.79 | $64.79 | $54.50 | 0 |
2016-06-15 | $64.60 | $64.60 | $64.60 | $64.60 | $54.34 | 0 |
2016-06-14 | $64.73 | $64.73 | $64.73 | $64.73 | $54.44 | 0 |
2016-06-13 | $64.72 | $64.72 | $64.72 | $64.72 | $54.44 | 0 |
2016-06-10 | $65.28 | $65.28 | $65.28 | $65.28 | $54.91 | 0 |
2016-06-09 | $65.88 | $65.88 | $65.88 | $65.88 | $55.41 | 0 |
2016-06-08 | $65.93 | $65.93 | $65.93 | $65.93 | $55.45 | 0 |
2016-06-07 | $65.70 | $65.70 | $65.70 | $65.70 | $55.26 | 0 |
2016-06-06 | $65.69 | $65.69 | $65.69 | $65.69 | $55.25 | 0 |
2016-06-03 | $65.50 | $65.50 | $65.50 | $65.50 | $55.09 | 0 |
2016-06-02 | $65.69 | $65.69 | $65.69 | $65.69 | $55.25 | 0 |
2016-06-01 | $65.49 | $65.49 | $65.49 | $65.49 | $55.08 | 0 |
2016-05-31 | $65.46 | $65.46 | $65.46 | $65.46 | $55.06 | 0 |
2016-05-27 | $65.52 | $65.52 | $65.52 | $65.52 | $55.11 | 0 |
2016-05-26 | $65.23 | $65.23 | $65.23 | $65.23 | $54.87 | 0 |
2016-05-25 | $65.15 | $65.15 | $65.15 | $65.15 | $54.80 | 0 |
2016-05-24 | $64.83 | $64.83 | $64.83 | $64.83 | $54.53 | 0 |
2016-05-23 | $63.83 | $63.83 | $63.83 | $63.83 | $53.69 | 0 |
2016-05-20 | $63.97 | $63.97 | $63.97 | $63.97 | $53.81 | 0 |
2016-05-19 | $63.54 | $63.54 | $63.54 | $63.54 | $53.44 | 0 |
2016-05-18 | $63.87 | $63.87 | $63.87 | $63.87 | $53.72 | 0 |
2016-05-17 | $63.85 | $63.85 | $63.85 | $63.85 | $53.70 | 0 |
2016-05-16 | $64.59 | $64.59 | $64.59 | $64.59 | $54.33 | 0 |
2016-05-13 | $63.91 | $63.91 | $63.91 | $63.91 | $53.75 | 0 |
2016-05-12 | $64.32 | $64.32 | $64.32 | $64.32 | $54.10 | 0 |
2016-05-11 | $64.35 | $64.35 | $64.35 | $64.35 | $54.13 | 0 |
2016-05-10 | $65.05 | $65.05 | $65.05 | $65.05 | $54.71 | 0 |
2016-05-09 | $64.25 | $64.25 | $64.25 | $64.25 | $54.04 | 0 |
2016-05-06 | $64.02 | $64.02 | $64.02 | $64.02 | $53.85 | 0 |
2016-05-05 | $63.76 | $63.76 | $63.76 | $63.76 | $53.63 | 0 |
2016-05-04 | $63.74 | $63.74 | $63.74 | $63.74 | $53.61 | 0 |
2016-05-03 | $64.02 | $64.02 | $64.02 | $64.02 | $53.85 | 0 |
2016-05-02 | $64.45 | $64.45 | $64.45 | $64.45 | $54.21 | 0 |
2016-04-29 | $63.89 | $63.89 | $63.89 | $63.89 | $53.74 | 0 |
2016-04-28 | $64.15 | $64.15 | $64.15 | $64.15 | $53.96 | 0 |
2016-04-27 | $64.75 | $64.75 | $64.75 | $64.75 | $54.46 | 0 |
2016-04-26 | $64.93 | $64.93 | $64.93 | $64.93 | $54.61 | 0 |
2016-04-25 | $65.00 | $65.00 | $65.00 | $65.00 | $54.67 | 0 |
2016-04-22 | $65.00 | $65.00 | $65.00 | $65.00 | $54.67 | 0 |
2016-04-21 | $65.41 | $65.41 | $65.41 | $65.41 | $55.02 | 0 |
2016-04-20 | $65.64 | $65.64 | $65.64 | $65.64 | $55.21 | 0 |
2016-04-19 | $65.68 | $65.68 | $65.68 | $65.68 | $55.24 | 0 |
2016-04-18 | $65.81 | $65.81 | $65.81 | $65.81 | $55.35 | 0 |
2016-04-15 | $65.42 | $65.42 | $65.42 | $65.42 | $55.03 | 0 |
2016-04-14 | $65.42 | $65.42 | $65.42 | $65.42 | $55.03 | 0 |
2016-04-13 | $65.45 | $65.45 | $65.45 | $65.45 | $55.05 | 0 |
2016-04-12 | $64.88 | $64.88 | $64.88 | $64.88 | $54.57 | 0 |
2016-04-11 | $64.37 | $64.37 | $64.37 | $64.37 | $54.14 | 0 |
2016-04-08 | $64.66 | $64.66 | $64.66 | $64.66 | $54.39 | 0 |
2016-04-07 | $64.61 | $64.61 | $64.61 | $64.61 | $54.34 | 0 |
2016-04-06 | $65.39 | $65.39 | $65.39 | $65.39 | $55.00 | 0 |
2016-04-05 | $64.58 | $64.58 | $64.58 | $64.58 | $54.32 | 0 |
2016-04-04 | $65.21 | $65.21 | $65.21 | $65.21 | $54.85 | 0 |
2016-04-01 | $65.38 | $65.38 | $65.38 | $65.38 | $54.99 | 0 |
2016-03-31 | $64.79 | $64.79 | $64.79 | $64.79 | $54.50 | 0 |
2016-03-30 | $64.92 | $64.92 | $64.92 | $64.92 | $54.60 | 0 |
2016-03-29 | $64.62 | $64.62 | $64.62 | $64.62 | $54.35 | 0 |
2016-03-28 | $63.85 | $63.85 | $63.85 | $63.85 | $53.70 | 0 |
2016-03-24 | $63.84 | $63.84 | $63.84 | $63.84 | $53.70 | 0 |
2016-03-23 | $63.83 | $63.83 | $63.83 | $63.83 | $53.69 | 0 |
2016-03-22 | $64.13 | $64.13 | $64.13 | $64.13 | $53.94 | 0 |
2016-03-21 | $64.08 | $64.08 | $64.08 | $64.08 | $53.90 | 0 |
2016-03-18 | $63.96 | $63.96 | $63.96 | $63.96 | $53.80 | 0 |
2016-03-17 | $63.80 | $63.80 | $63.80 | $63.80 | $53.66 | 0 |
2016-03-16 | $63.57 | $63.57 | $63.57 | $63.57 | $53.47 | 0 |
2016-03-15 | $63.19 | $63.19 | $63.19 | $63.19 | $53.15 | 0 |
2016-03-14 | $63.21 | $63.21 | $63.21 | $63.21 | $53.17 | 0 |
2016-03-11 | $63.21 | $63.21 | $63.21 | $63.21 | $53.17 | 0 |
2016-03-10 | $62.17 | $62.17 | $62.17 | $62.17 | $52.29 | 0 |
2016-03-09 | $62.17 | $62.17 | $62.17 | $62.17 | $52.29 | 0 |
2016-03-08 | $61.86 | $61.86 | $61.86 | $61.86 | $52.03 | 0 |
2016-03-07 | $62.32 | $62.32 | $62.32 | $62.32 | $52.42 | 0 |
2016-03-04 | $62.58 | $62.58 | $62.58 | $62.58 | $52.64 | 0 |
2016-03-03 | $62.46 | $62.46 | $62.46 | $62.46 | $52.54 | 0 |
2016-03-02 | $62.41 | $62.41 | $62.41 | $62.41 | $52.49 | 0 |
2016-03-01 | $62.37 | $62.37 | $62.37 | $62.37 | $52.46 | 0 |
2016-02-29 | $60.81 | $60.81 | $60.81 | $60.81 | $51.15 | 0 |
2016-02-26 | $61.32 | $61.32 | $61.32 | $61.32 | $51.58 | 0 |
2016-02-25 | $61.48 | $61.48 | $61.48 | $61.48 | $51.71 | 0 |
2016-02-24 | $60.73 | $60.73 | $60.73 | $60.73 | $51.08 | 0 |
2016-02-23 | $60.43 | $60.43 | $60.43 | $60.43 | $50.83 | 0 |
2016-02-22 | $61.12 | $61.12 | $61.12 | $61.12 | $51.41 | 0 |
2016-02-19 | $60.32 | $60.32 | $60.32 | $60.32 | $50.74 | 0 |
2016-02-18 | $60.18 | $60.18 | $60.18 | $60.18 | $50.62 | 0 |
2016-02-17 | $60.59 | $60.59 | $60.59 | $60.59 | $50.96 | 0 |
2016-02-16 | $59.53 | $59.53 | $59.53 | $59.53 | $50.07 | 0 |
2016-02-12 | $58.47 | $58.47 | $58.47 | $58.47 | $49.18 | 0 |
2016-02-11 | $57.58 | $57.58 | $57.58 | $57.58 | $48.43 | 0 |
2016-02-10 | $58.06 | $58.06 | $58.06 | $58.06 | $48.83 | 0 |
2016-02-09 | $57.83 | $57.83 | $57.83 | $57.83 | $48.64 | 0 |
2016-02-08 | $57.69 | $57.69 | $57.69 | $57.69 | $48.52 | 0 |
2016-02-05 | $58.69 | $58.69 | $58.69 | $58.69 | $49.36 | 0 |
2016-02-04 | $60.29 | $60.29 | $60.29 | $60.29 | $50.71 | 0 |
2016-02-03 | $60.40 | $60.40 | $60.40 | $60.40 | $50.80 | 0 |
2016-02-02 | $60.39 | $60.39 | $60.39 | $60.39 | $50.79 | 0 |
2016-02-01 | $61.43 | $61.43 | $61.43 | $61.43 | $51.67 | 0 |
2016-01-29 | $61.37 | $61.37 | $61.37 | $61.37 | $51.62 | 0 |
2016-01-28 | $59.94 | $59.94 | $59.94 | $59.94 | $50.42 | 0 |
2016-01-27 | $59.51 | $59.51 | $59.51 | $59.51 | $50.05 | 0 |
2016-01-26 | $60.53 | $60.53 | $60.53 | $60.53 | $50.91 | 0 |
2016-01-25 | $59.94 | $59.94 | $59.94 | $59.94 | $50.42 | 0 |
2016-01-22 | $60.71 | $60.71 | $60.71 | $60.71 | $51.06 | 0 |
2016-01-21 | $59.37 | $59.37 | $59.37 | $59.37 | $49.94 | 0 |
2016-01-20 | $59.17 | $59.17 | $59.17 | $59.17 | $49.77 | 0 |
2016-01-19 | $59.63 | $59.63 | $59.63 | $59.63 | $50.16 | 0 |
2016-01-15 | $59.52 | $59.52 | $59.52 | $59.52 | $50.06 | 0 |
2016-01-14 | $60.87 | $60.87 | $60.87 | $60.87 | $51.20 | 0 |
2016-01-13 | $59.87 | $59.87 | $59.87 | $59.87 | $50.36 | 0 |
2016-01-12 | $61.60 | $61.60 | $61.60 | $61.60 | $51.81 | 0 |
2016-01-11 | $61.00 | $61.00 | $61.00 | $61.00 | $51.31 | 0 |
2016-01-08 | $60.84 | $60.84 | $60.84 | $60.84 | $51.17 | 0 |
2016-01-07 | $61.44 | $61.44 | $61.44 | $61.44 | $51.68 | 0 |
2016-01-06 | $63.03 | $63.03 | $63.03 | $63.03 | $53.01 | 0 |
2016-01-05 | $63.69 | $63.69 | $63.69 | $63.69 | $53.57 | 0 |
2016-01-04 | $63.60 | $63.60 | $63.60 | $63.60 | $53.49 | 0 |
2015-12-31 | $64.76 | $64.76 | $64.76 | $64.76 | $54.47 | 0 |
2015-12-30 | $65.48 | $65.48 | $65.48 | $65.48 | $55.08 | 0 |
2015-12-29 | $65.93 | $65.93 | $65.93 | $65.93 | $55.45 | 0 |
2015-12-28 | $65.14 | $65.14 | $65.14 | $65.14 | $54.79 | 0 |
2015-12-24 | $65.14 | $65.14 | $65.14 | $65.14 | $54.79 | 0 |
2015-12-23 | $65.22 | $65.22 | $65.22 | $65.22 | $54.86 | 0 |
2015-12-22 | $64.64 | $64.64 | $64.64 | $64.64 | $54.37 | 0 |
2015-12-21 | $64.20 | $64.20 | $64.20 | $64.20 | $54.00 | 0 |
2015-12-18 | $63.74 | $63.74 | $63.74 | $63.74 | $53.58 | 0 |
2015-12-17 | $64.93 | $64.93 | $64.93 | $64.93 | $54.58 | 0 |
2015-12-16 | $65.86 | $65.86 | $65.86 | $65.86 | $55.36 | 0 |
2015-12-15 | $64.88 | $64.88 | $64.88 | $64.88 | $54.54 | 0 |
2015-12-14 | $64.41 | $64.41 | $64.41 | $64.41 | $54.14 | 0 |
2015-12-11 | $64.06 | $64.06 | $64.06 | $64.06 | $53.85 | 0 |
2015-12-10 | $65.34 | $65.34 | $65.34 | $65.34 | $54.93 | 0 |
2015-12-09 | $65.17 | $65.17 | $65.17 | $65.17 | $54.78 | 0 |
2015-12-08 | $65.86 | $65.86 | $65.86 | $65.86 | $55.36 | 0 |
2015-12-07 | $66.05 | $66.05 | $66.05 | $66.05 | $55.52 | 0 |
2015-12-04 | $66.42 | $66.42 | $66.42 | $66.42 | $55.83 | 0 |
2015-12-03 | $65.01 | $65.01 | $65.01 | $65.01 | $54.65 | 0 |
2015-12-02 | $66.04 | $66.04 | $66.04 | $66.04 | $55.51 | 0 |
2015-12-01 | $66.62 | $66.62 | $66.62 | $66.62 | $56.00 | 0 |
2015-11-30 | $65.89 | $65.89 | $65.89 | $65.89 | $55.39 | 0 |
2015-11-27 | $66.31 | $66.31 | $66.31 | $66.31 | $55.74 | 0 |
2015-11-25 | $66.27 | $66.27 | $66.27 | $66.27 | $55.71 | 0 |
2015-11-24 | $66.21 | $66.21 | $66.21 | $66.21 | $55.66 | 0 |
2015-11-23 | $66.25 | $66.25 | $66.25 | $66.25 | $55.69 | 0 |
2015-11-20 | $66.31 | $66.31 | $66.31 | $66.31 | $55.74 | 0 |
2015-11-19 | $65.87 | $65.87 | $65.87 | $65.87 | $55.37 | 0 |
2015-11-18 | $65.92 | $65.92 | $65.92 | $65.92 | $55.41 | 0 |
2015-11-17 | $64.82 | $64.82 | $64.82 | $64.82 | $54.49 | 0 |
2015-11-16 | $64.80 | $64.80 | $64.80 | $64.80 | $54.47 | 0 |
2015-11-13 | $63.93 | $63.93 | $63.93 | $63.93 | $53.74 | 0 |
2015-11-12 | $64.84 | $64.84 | $64.84 | $64.84 | $54.51 | 0 |
2015-11-11 | $65.63 | $65.63 | $65.63 | $65.63 | $55.17 | 0 |
2015-11-10 | $65.82 | $65.82 | $65.82 | $65.82 | $55.33 | 0 |
2015-11-09 | $65.79 | $65.79 | $65.79 | $65.79 | $55.30 | 0 |
2015-11-06 | $66.44 | $66.44 | $66.44 | $66.44 | $55.85 | 0 |
2015-11-05 | $66.53 | $66.53 | $66.53 | $66.53 | $55.93 | 0 |
2015-11-04 | $66.61 | $66.61 | $66.61 | $66.61 | $55.99 | 0 |
2015-11-03 | $66.73 | $66.73 | $66.73 | $66.73 | $56.09 | 0 |
2015-11-02 | $66.61 | $66.61 | $66.61 | $66.61 | $55.99 | 0 |
2015-10-30 | $65.93 | $65.93 | $65.93 | $65.93 | $55.42 | 0 |
2015-10-29 | $66.27 | $66.27 | $66.27 | $66.27 | $55.71 | 0 |
2015-10-28 | $66.18 | $66.18 | $66.18 | $66.18 | $55.63 | 0 |
2015-10-27 | $65.51 | $65.51 | $65.51 | $65.51 | $55.07 | 0 |
2015-10-26 | $65.56 | $65.56 | $65.56 | $65.56 | $55.11 | 0 |
2015-10-23 | $65.54 | $65.54 | $65.54 | $65.54 | $55.09 | 0 |
2015-10-22 | $64.53 | $64.53 | $64.53 | $64.53 | $54.25 | 0 |
2015-10-21 | $63.55 | $63.55 | $63.55 | $63.55 | $53.42 | 0 |
2015-10-20 | $63.92 | $63.92 | $63.92 | $63.92 | $53.73 | 0 |
2015-10-19 | $64.12 | $64.12 | $64.12 | $64.12 | $53.90 | 0 |
2015-10-16 | $63.92 | $63.92 | $63.92 | $63.92 | $53.73 | 0 |
2015-10-15 | $63.60 | $63.60 | $63.60 | $63.60 | $53.46 | 0 |
2015-10-14 | $62.70 | $62.70 | $62.70 | $62.70 | $52.71 | 0 |
2015-10-13 | $62.96 | $62.96 | $62.96 | $62.96 | $52.93 | 0 |
2015-10-12 | $63.42 | $63.42 | $63.42 | $63.42 | $53.31 | 0 |
2015-10-09 | $63.27 | $63.27 | $63.27 | $63.27 | $53.19 | 0 |
2015-10-08 | $63.08 | $63.08 | $63.08 | $63.08 | $53.03 | 0 |
2015-10-07 | $62.59 | $62.59 | $62.59 | $62.59 | $52.61 | 0 |
2015-10-06 | $62.11 | $62.11 | $62.11 | $62.11 | $52.21 | 0 |
2015-10-05 | $62.49 | $62.49 | $62.49 | $62.49 | $52.53 | 0 |
2015-10-02 | $61.54 | $61.54 | $61.54 | $61.54 | $51.73 | 0 |
2015-10-01 | $60.63 | $60.63 | $60.63 | $60.63 | $50.97 | 0 |
2015-09-30 | $60.37 | $60.37 | $60.37 | $60.37 | $50.75 | 0 |
2015-09-29 | $59.14 | $59.14 | $59.14 | $59.14 | $49.71 | 0 |
2015-09-28 | $59.19 | $59.19 | $59.19 | $59.19 | $49.76 | 0 |
2015-09-25 | $60.88 | $60.88 | $60.88 | $60.88 | $51.18 | 0 |
2015-09-24 | $61.11 | $61.11 | $61.11 | $61.11 | $51.37 | 0 |
2015-09-23 | $61.35 | $61.35 | $61.35 | $61.35 | $51.57 | 0 |
2015-09-22 | $61.44 | $61.44 | $61.44 | $61.44 | $51.65 | 0 |
2015-09-21 | $62.21 | $62.21 | $62.21 | $62.21 | $52.29 | 0 |
2015-09-18 | $61.98 | $61.98 | $61.98 | $61.98 | $52.10 | 0 |
2015-09-17 | $62.85 | $62.85 | $62.85 | $62.85 | $52.83 | 0 |
2015-09-16 | $62.85 | $62.85 | $62.85 | $62.85 | $52.83 | 0 |
2015-09-15 | $62.39 | $62.39 | $62.39 | $62.39 | $52.45 | 0 |
2015-09-14 | $61.62 | $61.62 | $61.62 | $61.62 | $51.80 | 0 |
2015-09-11 | $61.87 | $61.87 | $61.87 | $61.87 | $52.01 | 0 |
2015-09-10 | $61.50 | $61.50 | $61.50 | $61.50 | $51.70 | 0 |
2015-09-09 | $61.11 | $61.11 | $61.11 | $61.11 | $51.37 | 0 |
2015-09-08 | $61.95 | $61.95 | $61.95 | $61.95 | $52.08 | 0 |
LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News Headlines
Recent LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News
Similar Companies to LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |