LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) Exchange: NMFQS

Data as of June 30, 2022

$117.32 ($-0.16) -0.14%

LARGECAP GROWTH PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on LARGECAP GROWTH PROFUND INVESTOR CLASS.
Daily Information Data
Date June 30, 2022
Open $117.32
Previous Close $117.32
High $117.32
Low $117.32
Adjusted Open $117.32
Previous Adjusted Close $117.32
Adjusted High $117.32
Adjusted Low $117.32

About LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of large-cap U.S. equity “growth” performance. It is an unmanaged float-adjusted, market capitalization weighted index comprising of stocks representing approximately half the market capitalization of the S&P 500 that have been identified as being on the growth end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. The Index is published under the Bloomberg ticker symbol “SGX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the index was concentrated in the information technology industry group and was focused in the health care industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)

Date Open High Low Close Adj.Close Volume
2022-05-20 $117.32 $117.32 $117.32 $117.32 $117.32 0
2022-05-19 $117.48 $117.48 $117.48 $117.48 $117.48 0
2022-05-18 $118.08 $118.08 $118.08 $118.08 $118.08 0
2022-05-17 $124.00 $124.00 $124.00 $124.00 $124.00 0
2022-05-16 $121.00 $121.00 $121.00 $121.00 $121.00 0
2022-05-13 $122.20 $122.20 $122.20 $122.20 $122.20 0
2022-05-12 $118.31 $118.31 $118.31 $118.31 $118.31 0
2022-05-11 $118.71 $118.71 $118.71 $118.71 $118.71 0
2022-05-10 $122.17 $122.17 $122.17 $122.17 $122.17 0
2022-05-09 $121.07 $121.07 $121.07 $121.07 $121.07 0
2022-05-06 $126.04 $126.04 $126.04 $126.04 $126.04 0
2022-05-05 $127.11 $127.11 $127.11 $127.11 $127.11 0
2022-05-04 $133.50 $133.50 $133.50 $133.50 $133.50 0
2022-05-03 $129.28 $129.28 $129.28 $129.28 $129.28 0
2022-05-02 $128.84 $128.84 $128.84 $128.84 $128.84 0
2022-04-29 $127.30 $127.30 $127.30 $127.30 $127.30 0
2022-04-28 $133.07 $133.07 $133.07 $133.07 $133.07 0
2022-04-27 $128.59 $128.59 $128.59 $128.59 $128.59 0
2022-04-26 $128.34 $128.34 $128.34 $128.34 $128.34 0
2022-04-25 $133.29 $133.29 $133.29 $133.29 $133.29 0
2022-04-22 $131.91 $131.91 $131.91 $131.91 $131.91 0
2022-04-21 $135.92 $135.92 $135.92 $135.92 $135.92 0
2022-04-20 $138.51 $138.51 $138.51 $138.51 $138.51 0
2022-04-19 $139.70 $139.70 $139.70 $139.70 $139.70 0
2022-04-18 $137.09 $137.09 $137.09 $137.09 $137.09 0
2022-04-14 $136.90 $136.90 $136.90 $136.90 $136.90 0
2022-04-13 $139.78 $139.78 $139.78 $139.78 $139.78 0
2022-04-12 $137.65 $137.65 $137.65 $137.65 $137.65 0
2022-04-11 $138.32 $138.32 $138.32 $138.32 $138.32 0
2022-04-08 $141.92 $141.92 $141.92 $141.92 $141.92 0
2022-04-07 $143.36 $143.36 $143.36 $143.36 $143.36 0
2022-04-06 $142.71 $142.71 $142.71 $142.71 $142.71 0
2022-04-05 $145.69 $145.69 $145.69 $145.69 $145.69 0
2022-04-04 $148.39 $148.39 $148.39 $148.39 $148.39 0
2022-04-01 $145.87 $145.87 $145.87 $145.87 $145.87 0
2022-03-31 $145.63 $145.63 $145.63 $145.63 $145.63 0
2022-03-30 $148.18 $148.18 $148.18 $148.18 $148.18 0
2022-03-29 $149.72 $149.72 $149.72 $149.72 $149.72 0
2022-03-28 $147.54 $147.54 $147.54 $147.54 $147.54 0
2022-03-25 $145.55 $145.55 $145.55 $145.55 $145.55 0
2022-03-24 $145.45 $145.45 $145.45 $145.45 $145.45 0
2022-03-23 $142.85 $142.85 $142.85 $142.85 $142.85 0
2022-03-22 $144.89 $144.89 $144.89 $144.89 $144.89 0
2022-03-21 $142.50 $142.50 $142.50 $142.50 $142.50 0
2022-03-18 $142.82 $142.82 $142.82 $142.82 $142.82 0
2022-03-17 $140.04 $140.04 $140.04 $140.04 $140.04 0
2022-03-16 $138.24 $138.24 $138.24 $138.24 $138.24 0
2022-03-15 $134.02 $134.02 $134.02 $134.02 $134.02 0
2022-03-14 $130.10 $130.10 $130.10 $130.10 $130.10 0
2022-03-11 $132.02 $132.02 $132.02 $132.02 $132.02 0
2022-03-10 $134.46 $134.46 $134.46 $134.46 $134.46 0
2022-03-09 $135.45 $135.45 $135.45 $135.45 $135.45 0
2022-03-08 $130.65 $130.65 $130.65 $130.65 $130.65 0
2022-03-07 $131.44 $131.44 $131.44 $131.44 $131.44 0
2022-03-04 $136.54 $136.54 $136.54 $136.54 $136.54 0
2022-03-03 $138.30 $138.30 $138.30 $138.30 $138.30 0
2022-03-02 $139.86 $139.86 $139.86 $139.86 $139.86 0
2022-03-01 $137.43 $137.43 $137.43 $137.43 $137.43 0
2022-02-28 $139.59 $139.59 $139.59 $139.59 $139.59 0
2022-02-25 $139.47 $139.47 $139.47 $139.47 $139.47 0
2022-02-24 $137.12 $137.12 $137.12 $137.12 $137.12 0
2022-02-23 $133.06 $133.06 $133.06 $133.06 $133.06 0
2022-02-22 $136.34 $136.34 $136.34 $136.34 $136.34 0
2022-02-18 $138.11 $138.11 $138.11 $138.11 $138.11 0
2022-02-17 $139.47 $139.47 $139.47 $139.47 $139.47 0
2022-02-16 $143.56 $143.56 $143.56 $143.56 $143.56 0
2022-02-15 $143.55 $143.55 $143.55 $143.55 $143.55 0
2022-02-14 $140.62 $140.62 $140.62 $140.62 $140.62 0
2022-02-11 $140.72 $140.72 $140.72 $140.72 $140.72 0
2022-02-10 $144.76 $144.76 $144.76 $144.76 $144.76 0
2022-02-09 $148.11 $148.11 $148.11 $148.11 $148.11 0
2022-02-08 $145.45 $145.45 $145.45 $145.45 $145.45 0
2022-02-07 $143.96 $143.96 $143.96 $143.96 $143.96 0
2022-02-04 $145.23 $145.23 $145.23 $145.23 $145.23 0
2022-02-03 $143.37 $143.37 $143.37 $143.37 $143.37 0
2022-02-02 $149.02 $149.02 $149.02 $149.02 $149.02 0
2022-02-01 $147.24 $147.24 $147.24 $147.24 $147.24 0
2022-01-31 $146.29 $146.29 $146.29 $146.29 $146.29 0
2022-01-28 $142.41 $142.41 $142.41 $142.41 $142.41 0
2022-01-27 $137.74 $137.74 $137.74 $137.74 $137.74 0
2022-01-26 $138.91 $138.91 $138.91 $138.91 $138.91 0
2022-01-25 $138.55 $138.55 $138.55 $138.55 $138.55 0
2022-01-24 $141.47 $141.47 $141.47 $141.47 $141.47 0
2022-01-21 $140.85 $140.85 $140.85 $140.85 $140.85 0
2022-01-20 $144.44 $144.44 $144.44 $144.44 $144.44 0
2022-01-19 $146.35 $146.35 $146.35 $146.35 $146.35 0
2022-01-18 $148.02 $148.02 $148.02 $148.02 $148.02 0
2022-01-14 $151.65 $151.65 $151.65 $151.65 $151.65 0
2022-01-13 $151.26 $151.26 $151.26 $151.26 $151.26 0
2022-01-12 $155.19 $155.19 $155.19 $155.19 $155.19 0
2022-01-11 $154.45 $154.45 $154.45 $154.45 $154.45 0
2022-01-10 $152.79 $152.79 $152.79 $152.79 $152.79 0
2022-01-07 $152.70 $152.70 $152.70 $152.70 $152.70 0
2022-01-06 $154.20 $154.20 $154.20 $154.20 $154.20 0
2022-01-05 $154.63 $154.63 $154.63 $154.63 $154.63 0
2022-01-04 $159.51 $159.51 $159.51 $159.51 $159.51 0
2022-01-03 $161.13 $161.13 $161.13 $161.13 $161.13 0
2021-12-31 $159.87 $159.87 $159.87 $159.87 $159.87 0
2021-12-30 $160.68 $160.68 $160.68 $160.68 $160.68 0
2021-12-29 $161.41 $161.41 $161.41 $161.41 $161.41 0
2021-12-28 $161.35 $161.35 $161.35 $161.35 $161.35 0
2021-12-27 $162.07 $162.07 $162.07 $162.07 $162.07 0
2021-12-23 $159.34 $159.34 $159.34 $159.34 $159.34 0
2021-12-22 $158.28 $158.28 $158.28 $158.28 $158.28 0
2021-12-21 $156.16 $156.16 $156.16 $156.16 $156.16 0
2021-12-20 $153.06 $153.06 $153.06 $153.06 $153.06 0
2021-12-17 $154.98 $154.98 $154.98 $154.98 $154.98 0
2021-12-16 $156.13 $156.13 $156.13 $156.13 $156.13 0
2021-12-15 $159.52 $159.52 $159.52 $159.52 $159.52 0
2021-12-14 $157.55 $157.55 $157.55 $157.55 $147.71 0
2021-12-13 $159.50 $159.50 $159.50 $159.50 $149.54 0
2021-12-10 $161.39 $161.39 $161.39 $161.39 $151.31 0
2021-12-09 $159.61 $159.61 $159.61 $159.61 $149.64 0
2021-12-08 $161.33 $161.33 $161.33 $161.33 $151.25 0
2021-12-07 $160.41 $160.41 $160.41 $160.41 $150.39 0
2021-12-06 $156.14 $156.14 $156.14 $156.14 $146.39 0
2021-12-03 $154.69 $154.69 $154.69 $154.69 $145.03 0
2021-12-02 $156.84 $156.84 $156.84 $156.84 $147.05 0
2021-12-01 $155.52 $155.52 $155.52 $155.52 $145.81 0
2021-11-30 $157.78 $157.78 $157.78 $157.78 $147.93 0
2021-11-29 $160.21 $160.21 $160.21 $160.21 $150.20 0
2021-11-26 $157.05 $157.05 $157.05 $157.05 $147.24 0
2021-11-24 $160.55 $160.55 $160.55 $160.55 $150.52 0
2021-11-23 $159.89 $159.89 $159.89 $159.89 $149.90 0
2021-11-22 $160.41 $160.41 $160.41 $160.41 $150.39 0
2021-11-19 $162.12 $162.12 $162.12 $162.12 $152.00 0
2021-11-18 $161.36 $161.36 $161.36 $161.36 $151.28 0
2021-11-17 $159.85 $159.85 $159.85 $159.85 $149.87 0
2021-11-16 $159.98 $159.98 $159.98 $159.98 $149.99 0
2021-11-15 $158.63 $158.63 $158.63 $158.63 $148.72 0
2021-11-12 $158.78 $158.78 $158.78 $158.78 $148.86 0
2021-11-11 $156.98 $156.98 $156.98 $156.98 $147.18 0
2021-11-10 $156.63 $156.63 $156.63 $156.63 $146.85 0
2021-11-09 $158.63 $158.63 $158.63 $158.63 $148.72 0
2021-11-08 $159.47 $159.47 $159.47 $159.47 $149.51 0
2021-11-05 $159.39 $159.39 $159.39 $159.39 $149.44 0
2021-11-04 $159.37 $159.37 $159.37 $159.37 $149.42 0
2021-11-03 $157.53 $157.53 $157.53 $157.53 $147.69 0
2021-11-02 $156.33 $156.33 $156.33 $156.33 $146.57 0
2021-11-01 $155.67 $155.67 $155.67 $155.67 $145.95 0
2021-10-29 $155.81 $155.81 $155.81 $155.81 $146.08 0
2021-10-28 $154.92 $154.92 $154.92 $154.92 $145.25 0
2021-10-27 $153.14 $153.14 $153.14 $153.14 $143.58 0
2021-10-26 $152.71 $152.71 $152.71 $152.71 $143.17 0
2021-10-25 $152.25 $152.25 $152.25 $152.25 $142.74 0
2021-10-22 $151.15 $151.15 $151.15 $151.15 $141.71 0
2021-10-21 $151.81 $151.81 $151.81 $151.81 $142.33 0
2021-10-20 $150.79 $150.79 $150.79 $150.79 $141.37 0
2021-10-19 $150.89 $150.89 $150.89 $150.89 $141.47 0
2021-10-18 $149.80 $149.80 $149.80 $149.80 $140.45 0
2021-10-15 $148.51 $148.51 $148.51 $148.51 $139.24 0
2021-10-14 $147.38 $147.38 $147.38 $147.38 $138.18 0
2021-10-13 $144.72 $144.72 $144.72 $144.72 $135.68 0
2021-10-12 $143.84 $143.84 $143.84 $143.84 $134.86 0
2021-10-11 $144.22 $144.22 $144.22 $144.22 $135.21 0
2021-10-08 $145.11 $145.11 $145.11 $145.11 $136.05 0
2021-10-07 $145.68 $145.68 $145.68 $145.68 $136.58 0
2021-10-06 $144.36 $144.36 $144.36 $144.36 $135.34 0
2021-10-05 $143.42 $143.42 $143.42 $143.42 $134.46 0
2021-10-04 $141.53 $141.53 $141.53 $141.53 $132.69 0
2021-10-01 $144.49 $144.49 $144.49 $144.49 $135.47 0
2021-09-30 $143.07 $143.07 $143.07 $143.07 $134.14 0
2021-09-29 $144.19 $144.19 $144.19 $144.19 $135.19 0
2021-09-28 $144.13 $144.13 $144.13 $144.13 $135.13 0
2021-09-27 $148.18 $148.18 $148.18 $148.18 $138.93 0
2021-09-24 $149.55 $149.55 $149.55 $149.55 $140.21 0
2021-09-23 $149.33 $149.33 $149.33 $149.33 $140.00 0
2021-09-22 $147.86 $147.86 $147.86 $147.86 $138.63 0
2021-09-21 $146.64 $146.64 $146.64 $146.64 $137.48 0
2021-09-20 $146.41 $146.41 $146.41 $146.41 $137.27 0
2021-09-17 $150.92 $150.92 $150.92 $150.92 $141.50 0
2021-09-16 $150.92 $150.92 $150.92 $150.92 $141.50 0
2021-09-15 $150.93 $150.93 $150.93 $150.93 $141.50 0
2021-09-14 $149.79 $149.79 $149.79 $149.79 $140.44 0
2021-09-13 $150.09 $150.09 $150.09 $150.09 $140.72 0
2021-09-10 $150.28 $150.28 $150.28 $150.28 $140.90 0
2021-09-09 $151.52 $151.52 $151.52 $151.52 $142.06 0
2021-09-08 $152.41 $152.41 $152.41 $152.41 $142.89 0
2021-09-07 $152.77 $152.77 $152.77 $152.77 $143.23 0
2021-09-03 $152.75 $152.75 $152.75 $152.75 $143.21 0
2021-09-02 $152.35 $152.35 $152.35 $152.35 $142.84 0
2021-09-01 $152.34 $152.34 $152.34 $152.34 $142.83 0
2021-08-31 $152.02 $152.02 $152.02 $152.02 $142.53 0
2021-08-30 $152.35 $152.35 $152.35 $152.35 $142.84 0
2021-08-27 $150.66 $150.66 $150.66 $150.66 $141.25 0
2021-08-26 $149.29 $149.29 $149.29 $149.29 $139.97 0
2021-08-25 $150.04 $150.04 $150.04 $150.04 $140.67 0
2021-08-24 $149.95 $149.95 $149.95 $149.95 $140.59 0
2021-08-23 $149.90 $149.90 $149.90 $149.90 $140.54 0
2021-08-20 $148.32 $148.32 $148.32 $148.32 $139.06 0
2021-08-19 $146.75 $146.75 $146.75 $146.75 $137.59 0
2021-08-18 $145.89 $145.89 $145.89 $145.89 $136.78 0
2021-08-17 $147.40 $147.40 $147.40 $147.40 $138.19 0
2021-08-16 $148.68 $148.68 $148.68 $148.68 $139.39 0
2021-08-13 $148.08 $148.08 $148.08 $148.08 $138.83 0
2021-08-12 $147.56 $147.56 $147.56 $147.56 $138.34 0
2021-08-11 $146.71 $146.71 $146.71 $146.71 $137.55 0
2021-08-10 $146.79 $146.79 $146.79 $146.79 $137.62 0
2021-08-09 $147.39 $147.39 $147.39 $147.39 $138.19 0
2021-08-06 $147.47 $147.47 $147.47 $147.47 $138.26 0
2021-08-05 $147.85 $147.85 $147.85 $147.85 $138.62 0
2021-08-04 $147.05 $147.05 $147.05 $147.05 $137.87 0
2021-08-03 $146.96 $146.96 $146.96 $146.96 $137.78 0
2021-08-02 $145.86 $145.86 $145.86 $145.86 $136.75 0
2021-07-30 $146.05 $146.05 $146.05 $146.05 $136.93 0
2021-07-29 $146.96 $146.96 $146.96 $146.96 $137.78 0
2021-07-28 $146.66 $146.66 $146.66 $146.66 $137.50 0
2021-07-27 $146.46 $146.46 $146.46 $146.46 $137.31 0
2021-07-26 $147.84 $147.84 $147.84 $147.84 $138.61 0
2021-07-23 $147.74 $147.74 $147.74 $147.74 $138.51 0
2021-07-22 $145.67 $145.67 $145.67 $145.67 $136.57 0
2021-07-21 $144.56 $144.56 $144.56 $144.56 $135.53 0
2021-07-20 $143.67 $143.67 $143.67 $143.67 $134.70 0
2021-07-19 $141.80 $141.80 $141.80 $141.80 $132.94 0
2021-07-16 $143.52 $143.52 $143.52 $143.52 $134.56 0
2021-07-15 $144.46 $144.46 $144.46 $144.46 $135.44 0
2021-07-14 $145.31 $145.31 $145.31 $145.31 $136.24 0
2021-07-13 $144.90 $144.90 $144.90 $144.90 $135.85 0
2021-07-12 $144.98 $144.98 $144.98 $144.98 $135.93 0
2021-07-09 $144.56 $144.56 $144.56 $144.56 $135.53 0
2021-07-08 $143.54 $143.54 $143.54 $143.54 $134.58 0
2021-07-07 $144.57 $144.57 $144.57 $144.57 $135.54 0
2021-07-06 $143.89 $143.89 $143.89 $143.89 $134.90 0
2021-07-02 $143.16 $143.16 $143.16 $143.16 $134.22 0
2021-07-01 $141.41 $141.41 $141.41 $141.41 $132.58 0
2021-06-30 $140.87 $140.87 $140.87 $140.87 $132.07 0
2021-06-29 $141.06 $141.06 $141.06 $141.06 $132.25 0
2021-06-28 $140.61 $140.61 $140.61 $140.61 $131.83 0
2021-06-25 $139.23 $139.23 $139.23 $139.23 $130.54 0
2021-06-24 $139.28 $139.28 $139.28 $139.28 $130.58 0
2021-06-23 $138.58 $138.58 $138.58 $138.58 $129.93 0
2021-06-22 $138.57 $138.57 $138.57 $138.57 $129.92 0
2021-06-21 $137.35 $137.35 $137.35 $137.35 $128.77 0
2021-06-18 $136.08 $136.08 $136.08 $136.08 $127.58 0
2021-06-17 $137.19 $137.19 $137.19 $137.19 $128.62 0
2021-06-16 $135.74 $135.74 $135.74 $135.74 $127.26 0
2021-06-15 $136.26 $136.26 $136.26 $136.26 $127.75 0
2021-06-14 $136.93 $136.93 $136.93 $136.93 $128.38 0
2021-06-11 $135.78 $135.78 $135.78 $135.78 $127.30 0
2021-06-10 $135.49 $135.49 $135.49 $135.49 $127.03 0
2021-06-09 $134.24 $134.24 $134.24 $134.24 $125.86 0
2021-06-08 $134.22 $134.22 $134.22 $134.22 $125.84 0
2021-06-07 $134.06 $134.06 $134.06 $134.06 $125.69 0
2021-06-04 $133.90 $133.90 $133.90 $133.90 $125.54 0
2021-06-03 $132.07 $132.07 $132.07 $132.07 $123.82 0
2021-06-02 $133.06 $133.06 $133.06 $133.06 $124.75 0
2021-06-01 $132.87 $132.87 $132.87 $132.87 $124.57 0
2021-05-28 $133.46 $133.46 $133.46 $133.46 $125.13 0
2021-05-27 $133.25 $133.25 $133.25 $133.25 $124.93 0
2021-05-26 $133.62 $133.62 $133.62 $133.62 $125.28 0
2021-05-25 $133.38 $133.38 $133.38 $133.38 $125.05 0
2021-05-24 $133.22 $133.22 $133.22 $133.22 $124.90 0
2021-05-21 $131.32 $131.32 $131.32 $131.32 $123.12 0
2021-05-20 $131.95 $131.95 $131.95 $131.95 $123.71 0
2021-05-19 $129.90 $129.90 $129.90 $129.90 $121.79 0
2021-05-18 $129.85 $129.85 $129.85 $129.85 $121.74 0
2021-05-17 $130.90 $130.90 $130.90 $130.90 $122.73 0
2021-05-14 $131.54 $131.54 $131.54 $131.54 $123.33 0
2021-05-13 $129.21 $129.21 $129.21 $129.21 $121.14 0
2021-05-12 $127.84 $127.84 $127.84 $127.84 $119.86 0
2021-05-11 $131.15 $131.15 $131.15 $131.15 $122.96 0
2021-05-10 $131.70 $131.70 $131.70 $131.70 $123.48 0
2021-05-07 $134.39 $134.39 $134.39 $134.39 $126.00 0
2021-05-06 $133.46 $133.46 $133.46 $133.46 $125.13 0
2021-05-05 $132.42 $132.42 $132.42 $132.42 $124.15 0
2021-05-04 $132.66 $132.66 $132.66 $132.66 $124.38 0
2021-05-03 $134.54 $134.54 $134.54 $134.54 $126.14 0
2021-04-30 $134.85 $134.85 $134.85 $134.85 $126.43 0
2021-04-29 $135.88 $135.88 $135.88 $135.88 $127.39 0
2021-04-28 $135.31 $135.31 $135.31 $135.31 $126.86 0
2021-04-27 $135.64 $135.64 $135.64 $135.64 $127.17 0
2021-04-26 $135.98 $135.98 $135.98 $135.98 $127.49 0
2021-04-23 $135.45 $135.45 $135.45 $135.45 $126.99 0
2021-04-22 $133.64 $133.64 $133.64 $133.64 $125.29 0
2021-04-21 $135.06 $135.06 $135.06 $135.06 $126.63 0
2021-04-20 $134.08 $134.08 $134.08 $134.08 $125.71 0
2021-04-19 $134.82 $134.82 $134.82 $134.82 $126.40 0
2021-04-16 $135.77 $135.77 $135.77 $135.77 $127.29 0
2021-04-15 $135.53 $135.53 $135.53 $135.53 $127.07 0
2021-04-14 $133.31 $133.31 $133.31 $133.31 $124.98 0
2021-04-13 $134.79 $134.79 $134.79 $134.79 $126.37 0
2021-04-12 $133.50 $133.50 $133.50 $133.50 $125.16 0
2021-04-09 $133.59 $133.59 $133.59 $133.59 $125.25 0
2021-04-08 $132.35 $132.35 $132.35 $132.35 $124.08 0
2021-04-07 $131.13 $131.13 $131.13 $131.13 $122.94 0
2021-04-06 $130.63 $130.63 $130.63 $130.63 $122.47 0
2021-04-05 $130.82 $130.82 $130.82 $130.82 $122.65 0
2021-04-01 $128.32 $128.32 $128.32 $128.32 $120.31 0
2021-03-31 $126.36 $126.36 $126.36 $126.36 $118.47 0
2021-03-30 $124.83 $124.83 $124.83 $124.83 $117.03 0
2021-03-29 $125.56 $125.56 $125.56 $125.56 $117.72 0
2021-03-26 $125.46 $125.46 $125.46 $125.46 $117.63 0
2021-03-25 $123.48 $123.48 $123.48 $123.48 $115.77 0
2021-03-24 $123.59 $123.59 $123.59 $123.59 $115.87 0
2021-03-23 $125.00 $125.00 $125.00 $125.00 $117.19 0
2021-03-22 $125.36 $125.36 $125.36 $125.36 $117.53 0
2021-03-19 $123.63 $123.63 $123.63 $123.63 $115.91 0
2021-03-18 $123.19 $123.19 $123.19 $123.19 $115.50 0
2021-03-17 $126.17 $126.17 $126.17 $126.17 $118.29 0
2021-03-16 $126.02 $126.02 $126.02 $126.02 $118.15 0
2021-03-15 $125.55 $125.55 $125.55 $125.55 $117.71 0
2021-03-12 $124.46 $124.46 $124.46 $124.46 $116.69 0
2021-03-11 $125.23 $125.23 $125.23 $125.23 $117.41 0
2021-03-10 $122.81 $122.81 $122.81 $122.81 $115.14 0
2021-03-09 $122.88 $122.88 $122.88 $122.88 $115.21 0
2021-03-08 $119.26 $119.26 $119.26 $119.26 $111.81 0
2021-03-05 $121.87 $121.87 $121.87 $121.87 $114.26 0
2021-03-04 $119.83 $119.83 $119.83 $119.83 $112.35 0
2021-03-03 $121.76 $121.76 $121.76 $121.76 $114.16 0
2021-03-02 $124.83 $124.83 $124.83 $124.83 $117.03 0
2021-03-01 $126.47 $126.47 $126.47 $126.47 $118.57 0
2021-02-26 $123.29 $123.29 $123.29 $123.29 $115.59 0
2021-02-25 $122.94 $122.94 $122.94 $122.94 $115.26 0
2021-02-24 $126.69 $126.69 $126.69 $126.69 $118.78 0
2021-02-23 $125.66 $125.66 $125.66 $125.66 $117.81 0
2021-02-22 $125.88 $125.88 $125.88 $125.88 $118.02 0
2021-02-19 $128.44 $128.44 $128.44 $128.44 $120.42 0
2021-02-18 $129.26 $129.26 $129.26 $129.26 $121.19 0
2021-02-17 $129.86 $129.86 $129.86 $129.86 $121.75 0
2021-02-16 $130.23 $130.23 $130.23 $130.23 $122.10 0
2021-02-12 $130.65 $130.65 $130.65 $130.65 $122.49 0
2021-02-11 $130.01 $130.01 $130.01 $130.01 $121.89 0
2021-02-10 $129.51 $129.51 $129.51 $129.51 $121.42 0
2021-02-09 $129.76 $129.76 $129.76 $129.76 $121.66 0
2021-02-08 $129.94 $129.94 $129.94 $129.94 $121.83 0
2021-02-05 $129.34 $129.34 $129.34 $129.34 $121.26 0
2021-02-04 $128.89 $128.89 $128.89 $128.89 $120.84 0
2021-02-03 $127.76 $127.76 $127.76 $127.76 $119.78 0
2021-02-02 $127.92 $127.92 $127.92 $127.92 $119.93 0
2021-02-01 $126.21 $126.21 $126.21 $126.21 $118.33 0
2021-01-29 $123.45 $123.45 $123.45 $123.45 $115.74 0
2021-01-28 $126.03 $126.03 $126.03 $126.03 $118.16 0
2021-01-27 $125.05 $125.05 $125.05 $125.05 $117.24 0
2021-01-26 $128.55 $128.55 $128.55 $128.55 $120.52 0
2021-01-25 $128.51 $128.51 $128.51 $128.51 $120.48 0
2021-01-22 $127.55 $127.55 $127.55 $127.55 $119.58 0
2021-01-21 $127.52 $127.52 $127.52 $127.52 $119.56 0
2021-01-20 $126.78 $126.78 $126.78 $126.78 $118.86 0
2021-01-19 $123.94 $123.94 $123.94 $123.94 $116.20 0
2021-01-15 $122.48 $122.48 $122.48 $122.48 $114.83 0
2021-01-14 $123.15 $123.15 $123.15 $123.15 $115.46 0
2021-01-13 $124.37 $124.37 $124.37 $124.37 $116.60 0
2021-01-12 $123.78 $123.78 $123.78 $123.78 $116.05 0
2021-01-11 $124.20 $124.20 $124.20 $124.20 $116.44 0
2021-01-08 $125.83 $125.83 $125.83 $125.83 $117.97 0
2021-01-07 $124.59 $124.59 $124.59 $124.59 $116.81 0
2021-01-06 $121.91 $121.91 $121.91 $121.91 $114.30 0
2021-01-05 $123.08 $123.08 $123.08 $123.08 $115.39 0
2021-01-04 $122.25 $122.25 $122.25 $122.25 $114.62 0
2020-12-31 $124.17 $124.17 $124.17 $124.17 $116.42 0
2020-12-30 $123.64 $123.64 $123.64 $123.64 $115.92 0
2020-12-29 $123.78 $123.78 $123.78 $123.78 $116.05 0
2020-12-28 $124.06 $124.06 $124.06 $124.06 $116.31 0
2020-12-24 $122.58 $122.58 $122.58 $122.58 $114.92 0
2020-12-23 $122.00 $122.00 $122.00 $122.00 $114.38 0
2020-12-22 $122.61 $122.61 $122.61 $122.61 $114.95 0
2020-12-21 $122.28 $122.28 $122.28 $122.28 $114.64 0
2020-12-18 $126.77 $126.77 $126.77 $126.77 $114.96 0
2020-12-17 $127.11 $127.11 $127.11 $127.11 $115.27 0
2020-12-16 $126.37 $126.37 $126.37 $126.37 $114.60 0
2020-12-15 $125.78 $125.78 $125.78 $125.78 $114.06 0
2020-12-14 $124.21 $124.21 $124.21 $124.21 $112.64 0
2020-12-11 $124.20 $124.20 $124.20 $124.20 $112.63 0
2020-12-10 $124.19 $124.19 $124.19 $124.19 $112.62 0
2020-12-09 $124.21 $124.21 $124.21 $124.21 $112.64 0
2020-12-08 $125.88 $125.88 $125.88 $125.88 $114.15 0
2020-12-07 $125.65 $125.65 $125.65 $125.65 $113.94 0
2020-12-04 $125.58 $125.58 $125.58 $125.58 $113.88 0
2020-12-03 $124.74 $124.74 $124.74 $124.74 $113.12 0
2020-12-02 $124.97 $124.97 $124.97 $124.97 $113.33 0
2020-12-01 $125.12 $125.12 $125.12 $125.12 $113.46 0
2020-11-30 $123.54 $123.54 $123.54 $123.54 $112.03 0
2020-11-27 $123.61 $123.61 $123.61 $123.61 $112.09 0
2020-11-25 $123.09 $123.09 $123.09 $123.09 $111.62 0
2020-11-24 $122.91 $122.91 $122.91 $122.91 $111.46 0
2020-11-23 $121.37 $121.37 $121.37 $121.37 $110.06 0
2020-11-20 $121.28 $121.28 $121.28 $121.28 $109.98 0
2020-11-19 $122.27 $122.27 $122.27 $122.27 $110.88 0
2020-11-18 $121.60 $121.60 $121.60 $121.60 $110.27 0
2020-11-17 $122.92 $122.92 $122.92 $122.92 $111.47 0
2020-11-16 $123.49 $123.49 $123.49 $123.49 $111.99 0
2020-11-13 $122.50 $122.50 $122.50 $122.50 $111.09 0
2020-11-12 $121.25 $121.25 $121.25 $121.25 $109.95 0
2020-11-11 $122.24 $122.24 $122.24 $122.24 $110.85 0
2020-11-10 $120.47 $120.47 $120.47 $120.47 $109.25 0
2020-11-09 $121.79 $121.79 $121.79 $121.79 $110.44 0
2020-11-06 $122.52 $122.52 $122.52 $122.52 $111.11 0
2020-11-05 $122.34 $122.34 $122.34 $122.34 $110.94 0
2020-11-04 $119.63 $119.63 $119.63 $119.63 $108.49 0
2020-11-03 $115.62 $115.62 $115.62 $115.62 $104.85 0
2020-11-02 $113.60 $113.60 $113.60 $113.60 $103.02 0
2020-10-30 $112.76 $112.76 $112.76 $112.76 $102.26 0
2020-10-29 $114.94 $114.94 $114.94 $114.94 $104.23 0
2020-10-28 $113.14 $113.14 $113.14 $113.14 $102.60 0
2020-10-27 $117.70 $117.70 $117.70 $117.70 $106.74 0
2020-10-26 $117.35 $117.35 $117.35 $117.35 $106.42 0
2020-10-23 $119.53 $119.53 $119.53 $119.53 $108.39 0
2020-10-22 $119.02 $119.02 $119.02 $119.02 $107.93 0
2020-10-21 $118.96 $118.96 $118.96 $118.96 $107.88 0
2020-10-20 $119.14 $119.14 $119.14 $119.14 $108.04 0
2020-10-19 $118.55 $118.55 $118.55 $118.55 $107.51 0
2020-10-16 $120.73 $120.73 $120.73 $120.73 $109.48 0
2020-10-15 $120.94 $120.94 $120.94 $120.94 $109.67 0
2020-10-14 $121.45 $121.45 $121.45 $121.45 $110.14 0
2020-10-13 $122.33 $122.33 $122.33 $122.33 $110.93 0
2020-10-12 $122.83 $122.83 $122.83 $122.83 $111.39 0
2020-10-09 $120.16 $120.16 $120.16 $120.16 $108.97 0
2020-10-08 $118.60 $118.60 $118.60 $118.60 $107.55 0
2020-10-07 $117.92 $117.92 $117.92 $117.92 $106.93 0
2020-10-06 $115.83 $115.83 $115.83 $115.83 $105.04 0
2020-10-05 $117.81 $117.81 $117.81 $117.81 $106.84 0
2020-10-02 $115.56 $115.56 $115.56 $115.56 $104.79 0
2020-10-01 $117.54 $117.54 $117.54 $117.54 $106.59 0
2020-09-30 $116.50 $116.50 $116.50 $116.50 $105.65 0
2020-09-29 $115.67 $115.67 $115.67 $115.67 $104.89 0
2020-09-28 $116.03 $116.03 $116.03 $116.03 $105.22 0
2020-09-25 $114.13 $114.13 $114.13 $114.13 $103.50 0
2020-09-24 $111.99 $111.99 $111.99 $111.99 $101.56 0
2020-09-23 $111.52 $111.52 $111.52 $111.52 $101.13 0
2020-09-22 $114.61 $114.61 $114.61 $114.61 $103.93 0
2020-09-21 $112.72 $112.72 $112.72 $112.72 $102.22 0
2020-09-18 $113.23 $113.23 $113.23 $113.23 $102.68 0
2020-09-17 $114.77 $114.77 $114.77 $114.77 $104.08 0
2020-09-16 $116.06 $116.06 $116.06 $116.06 $105.25 0
2020-09-15 $117.42 $117.42 $117.42 $117.42 $106.48 0
2020-09-14 $116.29 $116.29 $116.29 $116.29 $105.46 0
2020-09-11 $114.79 $114.79 $114.79 $114.79 $104.10 0
2020-09-10 $115.10 $115.10 $115.10 $115.10 $104.38 0
2020-09-09 $117.38 $117.38 $117.38 $117.38 $106.45 0
2020-09-08 $114.42 $114.42 $114.42 $114.42 $103.76 0
2020-09-04 $118.47 $118.47 $118.47 $118.47 $107.43 0
2020-09-03 $120.03 $120.03 $120.03 $120.03 $108.85 0
2020-09-02 $125.68 $125.68 $125.68 $125.68 $113.97 0
2020-09-01 $123.95 $123.95 $123.95 $123.95 $112.40 0
2020-08-31 $122.39 $122.39 $122.39 $122.39 $110.99 0
2020-08-28 $122.26 $122.26 $122.26 $122.26 $110.87 0
2020-08-27 $121.47 $121.47 $121.47 $121.47 $110.15 0
2020-08-26 $121.68 $121.68 $121.68 $121.68 $110.34 0
2020-08-25 $119.48 $119.48 $119.48 $119.48 $108.35 0
2020-08-24 $118.71 $118.71 $118.71 $118.71 $107.65 0
2020-08-21 $117.78 $117.78 $117.78 $117.78 $106.81 0
2020-08-20 $117.11 $117.11 $117.11 $117.11 $106.20 0
2020-08-19 $116.10 $116.10 $116.10 $116.10 $105.28 0
2020-08-18 $116.59 $116.59 $116.59 $116.59 $105.73 0
2020-08-17 $115.86 $115.86 $115.86 $115.86 $105.07 0
2020-08-14 $115.16 $115.16 $115.16 $115.16 $104.43 0
2020-08-13 $115.34 $115.34 $115.34 $115.34 $104.60 0
2020-08-12 $115.12 $115.12 $115.12 $115.12 $104.40 0
2020-08-11 $113.00 $113.00 $113.00 $113.00 $102.47 0
2020-08-10 $114.36 $114.36 $114.36 $114.36 $103.71 0
2020-08-07 $114.57 $114.57 $114.57 $114.57 $103.90 0
2020-08-06 $115.28 $115.28 $115.28 $115.28 $104.54 0
2020-08-05 $114.05 $114.05 $114.05 $114.05 $103.43 0
2020-08-04 $113.28 $113.28 $113.28 $113.28 $102.73 0
2020-08-03 $112.99 $112.99 $112.99 $112.99 $102.46 0
2020-07-31 $111.89 $111.89 $111.89 $111.89 $101.47 0
2020-07-30 $110.27 $110.27 $110.27 $110.27 $100.00 0
2020-07-29 $110.17 $110.17 $110.17 $110.17 $99.91 0
2020-07-28 $108.74 $108.74 $108.74 $108.74 $98.61 0
2020-07-27 $109.80 $109.80 $109.80 $109.80 $99.57 0
2020-07-24 $108.51 $108.51 $108.51 $108.51 $98.40 0
2020-07-23 $109.15 $109.15 $109.15 $109.15 $98.98 0
2020-07-22 $111.32 $111.32 $111.32 $111.32 $100.95 0
2020-07-21 $110.56 $110.56 $110.56 $110.56 $100.26 0
2020-07-20 $111.07 $111.07 $111.07 $111.07 $100.72 0
2020-07-17 $109.26 $109.26 $109.26 $109.26 $99.08 0
2020-07-16 $108.88 $108.88 $108.88 $108.88 $98.74 0
2020-07-15 $109.53 $109.53 $109.53 $109.53 $99.33 0
2020-07-14 $108.74 $108.74 $108.74 $108.74 $98.61 0
2020-07-13 $107.35 $107.35 $107.35 $107.35 $97.35 0
2020-07-10 $109.07 $109.07 $109.07 $109.07 $98.91 0
2020-07-09 $108.49 $108.49 $108.49 $108.49 $98.38 0
2020-07-08 $108.46 $108.46 $108.46 $108.46 $98.36 0
2020-07-07 $107.25 $107.25 $107.25 $107.25 $97.26 0
2020-07-06 $108.22 $108.22 $108.22 $108.22 $98.14 0
2020-07-02 $106.26 $106.26 $106.26 $106.26 $96.36 0
2020-07-01 $105.77 $105.77 $105.77 $105.77 $95.92 0
2020-06-30 $104.91 $104.91 $104.91 $104.91 $95.14 0
2020-06-29 $103.13 $103.13 $103.13 $103.13 $93.52 0
2020-06-26 $101.76 $101.76 $101.76 $101.76 $92.28 0
2020-06-25 $104.41 $104.41 $104.41 $104.41 $94.68 0
2020-06-24 $103.29 $103.29 $103.29 $103.29 $93.67 0
2020-06-23 $105.88 $105.88 $105.88 $105.88 $96.02 0
2020-06-22 $105.27 $105.27 $105.27 $105.27 $95.46 0
2020-06-19 $104.10 $104.10 $104.10 $104.10 $94.40 0
2020-06-18 $104.52 $104.52 $104.52 $104.52 $94.78 0
2020-06-17 $104.37 $104.37 $104.37 $104.37 $94.65 0
2020-06-16 $104.33 $104.33 $104.33 $104.33 $94.61 0
2020-06-15 $102.30 $102.30 $102.30 $102.30 $92.77 0
2020-06-12 $101.40 $101.40 $101.40 $101.40 $91.95 0
2020-06-11 $100.27 $100.27 $100.27 $100.27 $90.93 0
2020-06-10 $106.05 $106.05 $106.05 $106.05 $96.17 0
2020-06-09 $105.50 $105.50 $105.50 $105.50 $95.67 0
2020-06-08 $105.47 $105.47 $105.47 $105.47 $95.64 0
2020-06-05 $102.36 $102.36 $102.36 $102.36 $92.82 0
2020-06-04 $102.36 $102.36 $102.36 $102.36 $92.82 0
2020-06-03 $103.23 $103.23 $103.23 $103.23 $93.61 0
2020-06-02 $102.25 $102.25 $102.25 $102.25 $92.72 0
2020-06-01 $101.52 $101.52 $101.52 $101.52 $92.06 0
2020-05-29 $101.09 $101.09 $101.09 $101.09 $91.67 0
2020-05-28 $100.32 $100.32 $100.32 $100.32 $90.97 0
2020-05-27 $100.32 $100.32 $100.32 $100.32 $90.97 0
2020-05-26 $99.40 $99.40 $99.40 $99.40 $90.14 0
2020-05-22 $99.06 $99.06 $99.06 $99.06 $89.83 0
2020-05-21 $98.66 $98.66 $98.66 $98.66 $89.47 0
2020-05-20 $99.51 $99.51 $99.51 $99.51 $90.24 0
2020-05-19 $97.73 $97.73 $97.73 $97.73 $88.63 0
2020-05-18 $98.37 $98.37 $98.37 $98.37 $89.21 0
2020-05-15 $95.92 $95.92 $95.92 $95.92 $86.98 0
2020-05-14 $95.29 $95.29 $95.29 $95.29 $86.41 0
2020-05-13 $94.35 $94.35 $94.35 $94.35 $85.56 0
2020-05-12 $95.69 $95.69 $95.69 $95.69 $86.78 0
2020-05-11 $97.70 $97.70 $97.70 $97.70 $88.60 0
2020-05-08 $97.23 $97.23 $97.23 $97.23 $88.17 0
2020-05-07 $95.93 $95.93 $95.93 $95.93 $86.99 0
2020-05-06 $94.66 $94.66 $94.66 $94.66 $85.84 0
2020-05-05 $94.73 $94.73 $94.73 $94.73 $85.91 0
2020-05-04 $93.64 $93.64 $93.64 $93.64 $84.92 0
2020-05-01 $92.93 $92.93 $92.93 $92.93 $84.27 0
2020-04-30 $95.40 $95.40 $95.40 $95.40 $86.51 0
2020-04-29 $95.61 $95.61 $95.61 $95.61 $86.70 0
2020-04-28 $92.72 $92.72 $92.72 $92.72 $84.08 0
2020-04-27 $93.80 $93.80 $93.80 $93.80 $85.06 0
2020-04-24 $92.82 $92.82 $92.82 $92.82 $84.17 0
2020-04-23 $91.44 $91.44 $91.44 $91.44 $82.92 0
2020-04-22 $91.61 $91.61 $91.61 $91.61 $83.08 0
2020-04-21 $89.07 $89.07 $89.07 $89.07 $80.77 0
2020-04-20 $92.13 $92.13 $92.13 $92.13 $83.55 0
2020-04-17 $93.69 $93.69 $93.69 $93.69 $84.96 0
2020-04-16 $91.82 $91.82 $91.82 $91.82 $83.27 0
2020-04-15 $90.92 $90.92 $90.92 $90.92 $82.45 0
2020-04-14 $92.55 $92.55 $92.55 $92.55 $83.93 0
2020-04-13 $89.25 $89.25 $89.25 $89.25 $80.94 0
2020-04-09 $89.68 $89.68 $89.68 $89.68 $81.33 0
2020-04-08 $88.85 $88.85 $88.85 $88.85 $80.57 0
2020-04-07 $86.29 $86.29 $86.29 $86.29 $78.25 0
2020-04-06 $86.71 $86.71 $86.71 $86.71 $78.63 0
2020-04-03 $80.60 $80.60 $80.60 $80.60 $73.09 0
2020-04-02 $81.81 $81.81 $81.81 $81.81 $74.19 0
2020-04-01 $80.03 $80.03 $80.03 $80.03 $72.57 0
2020-03-31 $83.69 $83.69 $83.69 $83.69 $75.89 0
2020-03-30 $84.97 $84.97 $84.97 $84.97 $77.05 0
2020-03-27 $81.95 $81.95 $81.95 $81.95 $74.32 0
2020-03-26 $85.06 $85.06 $85.06 $85.06 $77.14 0
2020-03-25 $80.26 $80.26 $80.26 $80.26 $72.78 0
2020-03-24 $79.77 $79.77 $79.77 $79.77 $72.34 0
2020-03-23 $72.93 $72.93 $72.93 $72.93 $66.14 0
2020-03-20 $74.46 $74.46 $74.46 $74.46 $67.52 0
2020-03-19 $77.78 $77.78 $77.78 $77.78 $70.53 0
2020-03-18 $77.05 $77.05 $77.05 $77.05 $69.87 0
2020-03-17 $80.81 $80.81 $80.81 $80.81 $73.28 0
2020-03-16 $76.34 $76.34 $76.34 $76.34 $69.23 0
2020-03-13 $79.35 $79.35 $79.35 $79.35 $71.96 0
2020-03-12 $79.35 $79.35 $79.35 $79.35 $71.96 0
2020-03-11 $87.34 $87.34 $87.34 $87.34 $79.20 0
2020-03-10 $91.70 $91.70 $91.70 $91.70 $83.16 0
2020-03-09 $86.95 $86.95 $86.95 $86.95 $78.85 0
2020-03-06 $93.70 $93.70 $93.70 $93.70 $84.97 0
2020-03-05 $95.34 $95.34 $95.34 $95.34 $86.46 0
2020-03-04 $98.64 $98.64 $98.64 $98.64 $89.45 0
2020-03-03 $94.64 $94.64 $94.64 $94.64 $85.82 0
2020-03-02 $97.42 $97.42 $97.42 $97.42 $88.34 0
2020-02-28 $93.02 $93.02 $93.02 $93.02 $84.35 0
2020-02-27 $93.21 $93.21 $93.21 $93.21 $84.53 0
2020-02-26 $97.71 $97.71 $97.71 $97.71 $88.61 0
2020-02-25 $97.64 $97.64 $97.64 $97.64 $88.54 0
2020-02-24 $100.57 $100.57 $100.57 $100.57 $91.20 0
2020-02-21 $104.32 $104.32 $104.32 $104.32 $94.60 0
2020-02-20 $105.93 $105.93 $105.93 $105.93 $96.06 0
2020-02-19 $106.62 $106.62 $106.62 $106.62 $96.69 0
2020-02-18 $105.92 $105.92 $105.92 $105.92 $96.05 0
2020-02-14 $106.14 $106.14 $106.14 $106.14 $96.25 0
2020-02-13 $105.72 $105.72 $105.72 $105.72 $95.87 0
2020-02-12 $105.81 $105.81 $105.81 $105.81 $95.95 0
2020-02-11 $105.00 $105.00 $105.00 $105.00 $95.22 0
2020-02-10 $105.04 $105.04 $105.04 $105.04 $95.25 0
2020-02-07 $103.90 $103.90 $103.90 $103.90 $94.22 0
2020-02-06 $104.41 $104.41 $104.41 $104.41 $94.68 0
2020-02-05 $103.79 $103.79 $103.79 $103.79 $94.12 0
2020-02-04 $103.22 $103.22 $103.22 $103.22 $93.60 0
2020-02-03 $101.39 $101.39 $101.39 $101.39 $91.94 0
2020-01-31 $100.34 $100.34 $100.34 $100.34 $90.99 0
2020-01-30 $102.17 $102.17 $102.17 $102.17 $92.65 0
2020-01-29 $101.86 $101.86 $101.86 $101.86 $92.37 0
2020-01-28 $101.64 $101.64 $101.64 $101.64 $92.17 0
2020-01-27 $100.30 $100.30 $100.30 $100.30 $90.96 0
2020-01-24 $102.08 $102.08 $102.08 $102.08 $92.57 0
2020-01-23 $102.94 $102.94 $102.94 $102.94 $93.35 0
2020-01-22 $102.73 $102.73 $102.73 $102.73 $93.16 0
2020-01-21 $102.70 $102.70 $102.70 $102.70 $93.13 0
2020-01-17 $102.84 $102.84 $102.84 $102.84 $93.26 0
2020-01-16 $102.29 $102.29 $102.29 $102.29 $92.76 0
2020-01-15 $101.33 $101.33 $101.33 $101.33 $91.89 0
2020-01-14 $101.09 $101.09 $101.09 $101.09 $91.67 0
2020-01-13 $101.45 $101.45 $101.45 $101.45 $92.00 0
2020-01-10 $100.48 $100.48 $100.48 $100.48 $91.12 0
2020-01-09 $100.71 $100.71 $100.71 $100.71 $91.33 0
2020-01-08 $99.81 $99.81 $99.81 $99.81 $90.51 0
2020-01-07 $99.15 $99.15 $99.15 $99.15 $89.91 0
2020-01-06 $99.31 $99.31 $99.31 $99.31 $90.06 0
2020-01-03 $98.83 $98.83 $98.83 $98.83 $89.62 0
2020-01-02 $99.54 $99.54 $99.54 $99.54 $90.27 0
2019-12-31 $98.28 $98.28 $98.28 $98.28 $89.12 0
2019-12-30 $98.71 $98.71 $98.71 $98.71 $89.51 0
2019-12-27 $98.71 $98.71 $98.71 $98.71 $89.51 0
2019-12-26 $98.70 $98.70 $98.70 $98.70 $89.51 0
2019-12-24 $97.95 $97.95 $97.95 $97.95 $88.83 0
2019-12-23 $97.94 $97.94 $97.94 $97.94 $88.82 0
2019-12-20 $102.17 $102.17 $102.17 $102.17 $88.73 0
2019-12-19 $101.63 $101.63 $101.63 $101.63 $88.26 0
2019-12-18 $101.02 $101.02 $101.02 $101.02 $87.73 0
2019-12-17 $101.01 $101.01 $101.01 $101.01 $87.72 0
2019-12-16 $101.06 $101.06 $101.06 $101.06 $87.77 0
2019-12-13 $100.39 $100.39 $100.39 $100.39 $87.19 0
2019-12-12 $100.22 $100.22 $100.22 $100.22 $87.04 0
2019-12-11 $99.64 $99.64 $99.64 $99.64 $86.53 0
2019-12-10 $99.31 $99.31 $99.31 $99.31 $86.25 0
2019-12-09 $99.50 $99.50 $99.50 $99.50 $86.41 0
2019-12-06 $99.80 $99.80 $99.80 $99.80 $86.67 0
2019-12-05 $98.99 $98.99 $98.99 $98.99 $85.97 0
2019-12-04 $98.94 $98.94 $98.94 $98.94 $85.93 0
2019-12-03 $98.44 $98.44 $98.44 $98.44 $85.49 0
2019-12-02 $98.85 $98.85 $98.85 $98.85 $85.85 0
2019-11-29 $99.85 $99.85 $99.85 $99.85 $86.72 0
2019-11-27 $100.24 $100.24 $100.24 $100.24 $87.05 0
2019-11-26 $99.79 $99.79 $99.79 $99.79 $86.66 0
2019-11-25 $99.32 $99.32 $99.32 $99.32 $86.26 0
2019-11-22 $98.55 $98.55 $98.55 $98.55 $85.59 0
2019-11-21 $98.42 $98.42 $98.42 $98.42 $85.47 0
2019-11-20 $98.66 $98.66 $98.66 $98.66 $85.68 0
2019-11-19 $98.96 $98.96 $98.96 $98.96 $85.94 0
2019-11-18 $98.72 $98.72 $98.72 $98.72 $85.73 0
2019-11-15 $98.72 $98.72 $98.72 $98.72 $85.73 0
2019-11-14 $97.96 $97.96 $97.96 $97.96 $85.07 0
2019-11-13 $97.79 $97.79 $97.79 $97.79 $84.93 0
2019-11-12 $97.66 $97.66 $97.66 $97.66 $84.81 0
2019-11-11 $97.39 $97.39 $97.39 $97.39 $84.58 0
2019-11-08 $97.56 $97.56 $97.56 $97.56 $84.73 0
2019-11-07 $97.28 $97.28 $97.28 $97.28 $84.48 0
2019-11-06 $97.10 $97.10 $97.10 $97.10 $84.33 0
2019-11-05 $97.03 $97.03 $97.03 $97.03 $84.27 0
2019-11-04 $97.33 $97.33 $97.33 $97.33 $84.53 0
2019-11-01 $97.26 $97.26 $97.26 $97.26 $84.47 0
2019-10-31 $96.68 $96.68 $96.68 $96.68 $83.96 0
2019-10-30 $96.98 $96.98 $96.98 $96.98 $84.22 0
2019-10-29 $96.49 $96.49 $96.49 $96.49 $83.80 0
2019-10-28 $96.47 $96.47 $96.47 $96.47 $83.78 0
2019-10-25 $95.84 $95.84 $95.84 $95.84 $83.23 0
2019-10-24 $95.54 $95.54 $95.54 $95.54 $82.97 0
2019-10-23 $95.10 $95.10 $95.10 $95.10 $82.59 0
2019-10-22 $94.80 $94.80 $94.80 $94.80 $82.33 0
2019-10-21 $95.66 $95.66 $95.66 $95.66 $83.08 0
2019-10-18 $95.12 $95.12 $95.12 $95.12 $82.61 0
2019-10-17 $95.83 $95.83 $95.83 $95.83 $83.22 0
2019-10-16 $95.61 $95.61 $95.61 $95.61 $83.03 0
2019-10-15 $95.81 $95.81 $95.81 $95.81 $83.21 0
2019-10-14 $94.86 $94.86 $94.86 $94.86 $82.38 0
2019-10-11 $94.99 $94.99 $94.99 $94.99 $82.50 0
2019-10-10 $94.13 $94.13 $94.13 $94.13 $81.75 0
2019-10-09 $93.70 $93.70 $93.70 $93.70 $81.38 0
2019-10-08 $92.75 $92.75 $92.75 $92.75 $80.55 0
2019-10-07 $94.25 $94.25 $94.25 $94.25 $81.85 0
2019-10-04 $94.70 $94.70 $94.70 $94.70 $82.24 0
2019-10-03 $93.41 $93.41 $93.41 $93.41 $81.12 0
2019-10-02 $92.44 $92.44 $92.44 $92.44 $80.28 0
2019-10-01 $94.12 $94.12 $94.12 $94.12 $81.74 0
2019-09-30 $95.18 $95.18 $95.18 $95.18 $82.66 0
2019-09-27 $94.72 $94.72 $94.72 $94.72 $82.26 0
2019-09-26 $95.46 $95.46 $95.46 $95.46 $82.90 0
2019-09-25 $95.59 $95.59 $95.59 $95.59 $83.02 0
2019-09-24 $95.00 $95.00 $95.00 $95.00 $82.50 0
2019-09-23 $95.88 $95.88 $95.88 $95.88 $83.27 0
2019-09-20 $95.99 $95.99 $95.99 $95.99 $83.36 0
2019-09-19 $96.52 $96.52 $96.52 $96.52 $83.82 0
2019-09-18 $96.29 $96.29 $96.29 $96.29 $83.62 0
2019-09-17 $96.30 $96.30 $96.30 $96.30 $83.63 0
2019-09-16 $95.87 $95.87 $95.87 $95.87 $83.26 0
2019-09-13 $96.28 $96.28 $96.28 $96.28 $83.62 0
2019-09-12 $96.44 $96.44 $96.44 $96.44 $83.75 0
2019-09-11 $95.95 $95.95 $95.95 $95.95 $83.33 0
2019-09-10 $95.38 $95.38 $95.38 $95.38 $82.83 0
2019-09-09 $95.88 $95.88 $95.88 $95.88 $83.27 0
2019-09-06 $96.59 $96.59 $96.59 $96.59 $83.88 0
2019-09-05 $96.59 $96.59 $96.59 $96.59 $83.88 0
2019-09-04 $95.35 $95.35 $95.35 $95.35 $82.81 0
2019-09-03 $94.41 $94.41 $94.41 $94.41 $81.99 0
2019-08-30 $95.08 $95.08 $95.08 $95.08 $82.57 0
2019-08-29 $95.18 $95.18 $95.18 $95.18 $82.66 0
2019-08-28 $94.00 $94.00 $94.00 $94.00 $81.64 0
2019-08-27 $93.56 $93.56 $93.56 $93.56 $81.25 0
2019-08-26 $93.66 $93.66 $93.66 $93.66 $81.34 0
2019-08-23 $92.58 $92.58 $92.58 $92.58 $80.40 0
2019-08-22 $94.98 $94.98 $94.98 $94.98 $82.49 0
2019-08-21 $95.15 $95.15 $95.15 $95.15 $82.63 0
2019-08-20 $94.31 $94.31 $94.31 $94.31 $81.90 0
2019-08-19 $95.01 $95.01 $95.01 $95.01 $82.51 0
2019-08-16 $93.86 $93.86 $93.86 $93.86 $81.51 0
2019-08-15 $92.69 $92.69 $92.69 $92.69 $80.50 0
2019-08-14 $92.33 $92.33 $92.33 $92.33 $80.19 0
2019-08-13 $95.02 $95.02 $95.02 $95.02 $82.52 0
2019-08-12 $94.73 $94.73 $94.73 $94.73 $82.27 0
2019-08-09 $94.73 $94.73 $94.73 $94.73 $82.27 0
2019-08-08 $95.32 $95.32 $95.32 $95.32 $82.78 0
2019-08-07 $93.43 $93.43 $93.43 $93.43 $81.14 0
2019-08-06 $93.24 $93.24 $93.24 $93.24 $80.98 0
2019-08-05 $91.91 $91.91 $91.91 $91.91 $79.82 0
2019-08-02 $94.75 $94.75 $94.75 $94.75 $82.29 0
2019-08-01 $95.49 $95.49 $95.49 $95.49 $82.93 0
2019-07-31 $95.94 $95.94 $95.94 $95.94 $83.32 0
2019-07-30 $97.23 $97.23 $97.23 $97.23 $84.44 0
2019-07-29 $97.62 $97.62 $97.62 $97.62 $84.78 0
2019-07-26 $97.88 $97.88 $97.88 $97.88 $85.01 0
2019-07-25 $96.99 $96.99 $96.99 $96.99 $84.23 0
2019-07-24 $97.54 $97.54 $97.54 $97.54 $84.71 0
2019-07-23 $97.16 $97.16 $97.16 $97.16 $84.38 0
2019-07-22 $96.67 $96.67 $96.67 $96.67 $83.95 0
2019-07-19 $96.34 $96.34 $96.34 $96.34 $83.67 0
2019-07-18 $96.99 $96.99 $96.99 $96.99 $84.23 0
2019-07-17 $96.74 $96.74 $96.74 $96.74 $84.02 0
2019-07-16 $97.24 $97.24 $97.24 $97.24 $84.45 0
2019-07-15 $97.64 $97.64 $97.64 $97.64 $84.80 0
2019-07-12 $97.57 $97.57 $97.57 $97.57 $84.74 0
2019-07-11 $97.31 $97.31 $97.31 $97.31 $84.51 0
2019-07-10 $97.22 $97.22 $97.22 $97.22 $84.43 0
2019-07-09 $96.58 $96.58 $96.58 $96.58 $83.88 0
2019-07-08 $96.32 $96.32 $96.32 $96.32 $83.65 0
2019-07-05 $96.76 $96.76 $96.76 $96.76 $84.03 0
2019-07-03 $97.02 $97.02 $97.02 $97.02 $84.26 0
2019-07-02 $96.22 $96.22 $96.22 $96.22 $83.56 0
2019-07-01 $95.76 $95.76 $95.76 $95.76 $83.16 0
2019-06-28 $95.02 $95.02 $95.02 $95.02 $82.52 0
2019-06-27 $94.61 $94.61 $94.61 $94.61 $82.17 0
2019-06-26 $94.31 $94.31 $94.31 $94.31 $81.90 0
2019-06-25 $94.55 $94.55 $94.55 $94.55 $82.11 0
2019-06-24 $95.74 $95.74 $95.74 $95.74 $83.15 0
2019-06-21 $95.79 $95.79 $95.79 $95.79 $83.19 0
2019-06-20 $95.92 $95.92 $95.92 $95.92 $83.30 0
2019-06-19 $95.00 $95.00 $95.00 $95.00 $82.50 0
2019-06-18 $94.58 $94.58 $94.58 $94.58 $82.14 0
2019-06-17 $93.76 $93.76 $93.76 $93.76 $81.43 0
2019-06-14 $93.50 $93.50 $93.50 $93.50 $81.20 0
2019-06-13 $93.63 $93.63 $93.63 $93.63 $81.31 0
2019-06-12 $93.35 $93.35 $93.35 $93.35 $81.07 0
2019-06-11 $93.44 $93.44 $93.44 $93.44 $81.15 0
2019-06-10 $93.60 $93.60 $93.60 $93.60 $81.29 0
2019-06-07 $93.21 $93.21 $93.21 $93.21 $80.95 0
2019-06-06 $91.97 $91.97 $91.97 $91.97 $79.87 0
2019-06-05 $91.35 $91.35 $91.35 $91.35 $79.33 0
2019-06-04 $90.41 $90.41 $90.41 $90.41 $78.52 0
2019-06-03 $88.63 $88.63 $88.63 $88.63 $76.97 0
2019-05-31 $89.63 $89.63 $89.63 $89.63 $77.84 0
2019-05-30 $90.81 $90.81 $90.81 $90.81 $78.87 0
2019-05-29 $90.42 $90.42 $90.42 $90.42 $78.53 0
2019-05-28 $91.16 $91.16 $91.16 $91.16 $79.17 0
2019-05-24 $91.65 $91.65 $91.65 $91.65 $79.59 0
2019-05-23 $91.54 $91.54 $91.54 $91.54 $79.50 0
2019-05-22 $92.62 $92.62 $92.62 $92.62 $80.44 0
2019-05-21 $92.62 $92.62 $92.62 $92.62 $80.44 0
2019-05-20 $91.93 $91.93 $91.93 $91.93 $79.84 0
2019-05-17 $92.66 $92.66 $92.66 $92.66 $80.47 0
2019-05-16 $93.26 $93.26 $93.26 $93.26 $80.99 0
2019-05-15 $92.18 $92.18 $92.18 $92.18 $80.06 0
2019-05-14 $91.33 $91.33 $91.33 $91.33 $79.32 0
2019-05-13 $90.64 $90.64 $90.64 $90.64 $78.72 0
2019-05-10 $92.79 $92.79 $92.79 $92.79 $80.58 0
2019-05-09 $92.38 $92.38 $92.38 $92.38 $80.23 0
2019-05-08 $92.68 $92.68 $92.68 $92.68 $80.49 0
2019-05-07 $92.74 $92.74 $92.74 $92.74 $80.54 0
2019-05-06 $94.31 $94.31 $94.31 $94.31 $81.90 0
2019-05-03 $94.67 $94.67 $94.67 $94.67 $82.22 0
2019-05-02 $93.64 $93.64 $93.64 $93.64 $81.32 0
2019-05-01 $93.80 $93.80 $93.80 $93.80 $81.46 0
2019-04-30 $94.78 $94.78 $94.78 $94.78 $82.31 0
2019-04-29 $94.76 $94.76 $94.76 $94.76 $82.30 0
2019-04-26 $94.78 $94.78 $94.78 $94.78 $82.31 0
2019-04-25 $94.35 $94.35 $94.35 $94.35 $81.94 0
2019-04-24 $94.02 $94.02 $94.02 $94.02 $81.65 0
2019-04-23 $94.17 $94.17 $94.17 $94.17 $81.78 0
2019-04-22 $93.24 $93.24 $93.24 $93.24 $80.98 0
2019-04-18 $93.00 $93.00 $93.00 $93.00 $80.77 0
2019-04-17 $92.77 $92.77 $92.77 $92.77 $80.57 0
2019-04-16 $93.17 $93.17 $93.17 $93.17 $80.91 0
2019-04-15 $93.29 $93.29 $93.29 $93.29 $81.02 0
2019-04-12 $93.32 $93.32 $93.32 $93.32 $81.05 0
2019-04-11 $92.72 $92.72 $92.72 $92.72 $80.52 0
2019-04-10 $92.76 $92.76 $92.76 $92.76 $80.56 0
2019-04-09 $92.42 $92.42 $92.42 $92.42 $80.26 0
2019-04-08 $92.80 $92.80 $92.80 $92.80 $80.59 0
2019-04-05 $92.80 $92.80 $92.80 $92.80 $80.59 0
2019-04-04 $92.46 $92.46 $92.46 $92.46 $80.30 0
2019-04-03 $92.46 $92.46 $92.46 $92.46 $80.30 0
2019-04-02 $92.30 $92.30 $92.30 $92.30 $80.16 0
2019-04-01 $92.23 $92.23 $92.23 $92.23 $80.10 0
2019-03-29 $91.30 $91.30 $91.30 $91.30 $79.29 0
2019-03-28 $90.68 $90.68 $90.68 $90.68 $78.75 0
2019-03-27 $90.37 $90.37 $90.37 $90.37 $78.48 0
2019-03-26 $90.89 $90.89 $90.89 $90.89 $78.93 0
2019-03-25 $90.25 $90.25 $90.25 $90.25 $78.38 0
2019-03-22 $90.14 $90.14 $90.14 $90.14 $78.28 0
2019-03-21 $91.79 $91.79 $91.79 $91.79 $79.72 0
2019-03-20 $90.77 $90.77 $90.77 $90.77 $78.83 0
2019-03-19 $90.64 $90.64 $90.64 $90.64 $78.72 0
2019-03-18 $90.47 $90.47 $90.47 $90.47 $78.57 0
2019-03-15 $90.36 $90.36 $90.36 $90.36 $78.47 0
2019-03-14 $89.84 $89.84 $89.84 $89.84 $78.02 0
2019-03-13 $90.00 $90.00 $90.00 $90.00 $78.16 0
2019-03-12 $89.36 $89.36 $89.36 $89.36 $77.61 0
2019-03-11 $89.10 $89.10 $89.10 $89.10 $77.38 0
2019-03-08 $87.79 $87.79 $87.79 $87.79 $76.24 0
2019-03-07 $88.08 $88.08 $88.08 $88.08 $76.49 0
2019-03-06 $88.82 $88.82 $88.82 $88.82 $77.14 0
2019-03-05 $89.34 $89.34 $89.34 $89.34 $77.59 0
2019-03-04 $89.38 $89.38 $89.38 $89.38 $77.62 0
2019-03-01 $89.68 $89.68 $89.68 $89.68 $77.88 0
2019-02-28 $88.98 $88.98 $88.98 $88.98 $77.28 0
2019-02-27 $88.98 $88.98 $88.98 $88.98 $77.28 0
2019-02-26 $88.90 $88.90 $88.90 $88.90 $77.21 0
2019-02-25 $88.87 $88.87 $88.87 $88.87 $77.18 0
2019-02-22 $88.81 $88.81 $88.81 $88.81 $77.13 0
2019-02-21 $88.02 $88.02 $88.02 $88.02 $76.44 0
2019-02-20 $88.22 $88.22 $88.22 $88.22 $76.62 0
2019-02-19 $88.15 $88.15 $88.15 $88.15 $76.56 0
2019-02-15 $88.09 $88.09 $88.09 $88.09 $76.50 0
2019-02-14 $87.30 $87.30 $87.30 $87.30 $75.82 0
2019-02-13 $87.36 $87.36 $87.36 $87.36 $75.87 0
2019-02-12 $87.17 $87.17 $87.17 $87.17 $75.70 0
2019-02-11 $86.03 $86.03 $86.03 $86.03 $74.71 0
2019-02-08 $85.94 $85.94 $85.94 $85.94 $74.64 0
2019-02-07 $85.66 $85.66 $85.66 $85.66 $74.39 0
2019-02-06 $86.47 $86.47 $86.47 $86.47 $75.10 0
2019-02-05 $86.78 $86.78 $86.78 $86.78 $75.37 0
2019-02-04 $86.26 $86.26 $86.26 $86.26 $74.91 0
2019-02-01 $85.58 $85.58 $85.58 $85.58 $74.32 0
2019-01-31 $85.57 $85.57 $85.57 $85.57 $74.31 0
2019-01-30 $84.59 $84.59 $84.59 $84.59 $73.46 0
2019-01-29 $83.03 $83.03 $83.03 $83.03 $72.11 0
2019-01-28 $83.34 $83.34 $83.34 $83.34 $72.38 0
2019-01-25 $84.24 $84.24 $84.24 $84.24 $73.16 0
2019-01-24 $83.67 $83.67 $83.67 $83.67 $72.66 0
2019-01-23 $83.61 $83.61 $83.61 $83.61 $72.61 0
2019-01-22 $83.44 $83.44 $83.44 $83.44 $72.46 0
2019-01-18 $84.63 $84.63 $84.63 $84.63 $73.50 0
2019-01-17 $83.67 $83.67 $83.67 $83.67 $72.66 0
2019-01-16 $83.02 $83.02 $83.02 $83.02 $72.10 0
2019-01-15 $83.11 $83.11 $83.11 $83.11 $72.18 0
2019-01-14 $81.92 $81.92 $81.92 $81.92 $71.14 0
2019-01-11 $82.49 $82.49 $82.49 $82.49 $71.64 0
2019-01-10 $82.57 $82.57 $82.57 $82.57 $71.71 0
2019-01-09 $82.23 $82.23 $82.23 $82.23 $71.41 0
2019-01-08 $81.87 $81.87 $81.87 $81.87 $71.10 0
2019-01-07 $80.97 $80.97 $80.97 $80.97 $70.32 0
2019-01-04 $80.39 $80.39 $80.39 $80.39 $69.82 0
2019-01-03 $77.58 $77.58 $77.58 $77.58 $67.38 0
2019-01-02 $79.61 $79.61 $79.61 $79.61 $69.14 0
2018-12-31 $79.73 $79.73 $79.73 $79.73 $69.24 0
2018-12-28 $79.11 $79.11 $79.11 $79.11 $68.70 0
2018-12-27 $79.11 $79.11 $79.11 $79.11 $68.70 0
2018-12-26 $79.84 $79.84 $79.84 $79.84 $68.07 0
2018-12-24 $75.80 $75.80 $75.80 $75.80 $64.63 0
2018-12-21 $77.94 $77.94 $77.94 $77.94 $66.45 0
2018-12-20 $79.94 $79.94 $79.94 $79.94 $68.16 0
2018-12-19 $81.28 $81.28 $81.28 $81.28 $69.30 0
2018-12-18 $82.81 $82.81 $82.81 $82.81 $70.61 0
2018-12-17 $82.41 $82.41 $82.41 $82.41 $70.27 0
2018-12-14 $84.34 $84.34 $84.34 $84.34 $71.91 0
2018-12-13 $86.26 $86.26 $86.26 $86.26 $73.55 0
2018-12-12 $86.21 $86.21 $86.21 $86.21 $73.51 0
2018-12-11 $85.56 $85.56 $85.56 $85.56 $72.95 0
2018-12-10 $85.46 $85.46 $85.46 $85.46 $72.87 0
2018-12-07 $84.87 $84.87 $84.87 $84.87 $72.36 0
2018-12-06 $87.28 $87.28 $87.28 $87.28 $74.42 0
2018-12-04 $87.08 $87.08 $87.08 $87.08 $74.25 0
2018-12-03 $90.25 $90.25 $90.25 $90.25 $76.95 0
2018-11-30 $89.03 $89.03 $89.03 $89.03 $75.91 0
2018-11-29 $88.18 $88.18 $88.18 $88.18 $75.19 0
2018-11-28 $88.37 $88.37 $88.37 $88.37 $75.35 0
2018-11-27 $85.83 $85.83 $85.83 $85.83 $73.18 0
2018-11-26 $85.56 $85.56 $85.56 $85.56 $72.95 0
2018-11-23 $84.05 $84.05 $84.05 $84.05 $71.66 0
2018-11-21 $84.56 $84.56 $84.56 $84.56 $72.10 0
2018-11-20 $84.23 $84.23 $84.23 $84.23 $71.82 0
2018-11-19 $85.60 $85.60 $85.60 $85.60 $72.99 0
2018-11-16 $88.00 $88.00 $88.00 $88.00 $75.03 0
2018-11-15 $87.98 $87.98 $87.98 $87.98 $75.01 0
2018-11-14 $86.81 $86.81 $86.81 $86.81 $74.02 0
2018-11-13 $87.49 $87.49 $87.49 $87.49 $74.60 0
2018-11-12 $87.61 $87.61 $87.61 $87.61 $74.70 0
2018-11-09 $89.85 $89.85 $89.85 $89.85 $76.61 0
2018-11-08 $90.89 $90.89 $90.89 $90.89 $77.50 0
2018-11-07 $91.07 $91.07 $91.07 $91.07 $77.65 0
2018-11-06 $88.68 $88.68 $88.68 $88.68 $75.61 0
2018-11-05 $88.10 $88.10 $88.10 $88.10 $75.12 0
2018-11-02 $88.09 $88.09 $88.09 $88.09 $75.11 0
2018-11-01 $88.94 $88.94 $88.94 $88.94 $75.83 0
2018-10-31 $87.81 $87.81 $87.81 $87.81 $74.87 0
2018-10-30 $86.37 $86.37 $86.37 $86.37 $73.64 0
2018-10-29 $85.06 $85.06 $85.06 $85.06 $72.52 0
2018-10-26 $86.28 $86.28 $86.28 $86.28 $73.57 0
2018-10-25 $88.09 $88.09 $88.09 $88.09 $75.11 0
2018-10-24 $85.93 $85.93 $85.93 $85.93 $73.27 0
2018-10-23 $89.15 $89.15 $89.15 $89.15 $76.01 0
2018-10-22 $89.58 $89.58 $89.58 $89.58 $76.38 0
2018-10-19 $89.57 $89.57 $89.57 $89.57 $76.37 0
2018-10-18 $89.76 $89.76 $89.76 $89.76 $76.53 0
2018-10-17 $91.46 $91.46 $91.46 $91.46 $77.98 0
2018-10-16 $91.56 $91.56 $91.56 $91.56 $78.07 0
2018-10-15 $89.19 $89.19 $89.19 $89.19 $76.05 0
2018-10-12 $90.03 $90.03 $90.03 $90.03 $76.76 0
2018-10-11 $88.14 $88.14 $88.14 $88.14 $75.15 0
2018-10-10 $89.65 $89.65 $89.65 $89.65 $76.44 0
2018-10-09 $93.32 $93.32 $93.32 $93.32 $79.57 0
2018-10-08 $93.33 $93.33 $93.33 $93.33 $79.58 0
2018-10-05 $93.78 $93.78 $93.78 $93.78 $79.96 0
2018-10-04 $94.50 $94.50 $94.50 $94.50 $80.57 0
2018-10-03 $95.83 $95.83 $95.83 $95.83 $81.71 0
2018-10-02 $95.78 $95.78 $95.78 $95.78 $81.67 0
2018-10-01 $96.01 $96.01 $96.01 $96.01 $81.86 0
2018-09-28 $95.71 $95.71 $95.71 $95.71 $81.61 0
2018-09-27 $95.64 $95.64 $95.64 $95.64 $81.55 0
2018-09-26 $95.12 $95.12 $95.12 $95.12 $81.10 0
2018-09-25 $95.28 $95.28 $95.28 $95.28 $81.24 0
2018-09-24 $95.21 $95.21 $95.21 $95.21 $81.18 0
2018-09-21 $95.24 $95.24 $95.24 $95.24 $81.20 0
2018-09-20 $95.41 $95.41 $95.41 $95.41 $81.35 0
2018-09-19 $94.57 $94.57 $94.57 $94.57 $80.63 0
2018-09-18 $94.62 $94.62 $94.62 $94.62 $80.68 0
2018-09-17 $93.99 $93.99 $93.99 $93.99 $80.14 0
2018-09-14 $94.95 $94.95 $94.95 $94.95 $80.96 0
2018-09-13 $94.99 $94.99 $94.99 $94.99 $80.99 0
2018-09-12 $94.22 $94.22 $94.22 $94.22 $80.33 0
2018-09-11 $94.29 $94.29 $94.29 $94.29 $80.39 0
2018-09-10 $93.72 $93.72 $93.72 $93.72 $79.91 0
2018-09-07 $93.58 $93.58 $93.58 $93.58 $79.79 0
2018-09-06 $93.78 $93.78 $93.78 $93.78 $79.96 0
2018-09-05 $94.14 $94.14 $94.14 $94.14 $80.27 0
2018-09-04 $94.94 $94.94 $94.94 $94.94 $80.95 0
2018-08-31 $95.10 $95.10 $95.10 $95.10 $81.09 0
2018-08-30 $95.01 $95.01 $95.01 $95.01 $81.01 0
2018-08-29 $95.30 $95.30 $95.30 $95.30 $81.26 0
2018-08-28 $94.50 $94.50 $94.50 $94.50 $80.57 0
2018-08-27 $94.39 $94.39 $94.39 $94.39 $80.48 0
2018-08-24 $93.61 $93.61 $93.61 $93.61 $79.81 0
2018-08-23 $92.87 $92.87 $92.87 $92.87 $79.18 0
2018-08-22 $92.93 $92.93 $92.93 $92.93 $79.24 0
2018-08-21 $92.79 $92.79 $92.79 $92.79 $79.12 0
2018-08-20 $92.63 $92.63 $92.63 $92.63 $78.98 0
2018-08-17 $92.53 $92.53 $92.53 $92.53 $78.89 0
2018-08-16 $92.34 $92.34 $92.34 $92.34 $78.73 0
2018-08-15 $91.84 $91.84 $91.84 $91.84 $78.31 0
2018-08-14 $92.55 $92.55 $92.55 $92.55 $78.91 0
2018-08-13 $91.99 $91.99 $91.99 $91.99 $78.43 0
2018-08-10 $92.22 $92.22 $92.22 $92.22 $78.63 0
2018-08-09 $92.90 $92.90 $92.90 $92.90 $79.21 0
2018-08-08 $92.92 $92.92 $92.92 $92.92 $79.23 0
2018-08-07 $92.84 $92.84 $92.84 $92.84 $79.16 0
2018-08-06 $92.61 $92.61 $92.61 $92.61 $78.96 0
2018-08-03 $92.20 $92.20 $92.20 $92.20 $78.61 0
2018-08-02 $91.90 $91.90 $91.90 $91.90 $78.36 0
2018-08-01 $91.14 $91.14 $91.14 $91.14 $77.71 0
2018-07-31 $90.85 $90.85 $90.85 $90.85 $77.46 0
2018-07-30 $90.24 $90.24 $90.24 $90.24 $76.94 0
2018-07-27 $91.38 $91.38 $91.38 $91.38 $77.91 0
2018-07-26 $92.39 $92.39 $92.39 $92.39 $78.77 0
2018-07-25 $93.26 $93.26 $93.26 $93.26 $79.52 0
2018-07-24 $92.08 $92.08 $92.08 $92.08 $78.51 0
2018-07-23 $91.63 $91.63 $91.63 $91.63 $78.13 0
2018-07-20 $91.50 $91.50 $91.50 $91.50 $78.02 0
2018-07-19 $91.45 $91.45 $91.45 $91.45 $77.97 0
2018-07-18 $91.89 $91.89 $91.89 $91.89 $78.35 0
2018-07-17 $91.81 $91.81 $91.81 $91.81 $78.28 0
2018-07-16 $91.22 $91.22 $91.22 $91.22 $77.78 0
2018-07-13 $91.46 $91.46 $91.46 $91.46 $77.98 0
2018-07-12 $91.31 $91.31 $91.31 $91.31 $77.85 0
2018-07-11 $90.18 $90.18 $90.18 $90.18 $76.89 0
2018-07-10 $90.68 $90.68 $90.68 $90.68 $77.32 0
2018-07-09 $90.41 $90.41 $90.41 $90.41 $77.09 0
2018-07-06 $89.62 $89.62 $89.62 $89.62 $76.41 0
2018-07-05 $88.70 $88.70 $88.70 $88.70 $75.63 0
2018-07-03 $87.77 $87.77 $87.77 $87.77 $74.84 0
2018-07-02 $88.48 $88.48 $88.48 $88.48 $75.44 0
2018-06-29 $87.97 $87.97 $87.97 $87.97 $75.01 0
2018-06-28 $87.88 $87.88 $87.88 $87.88 $74.93 0
2018-06-27 $87.17 $87.17 $87.17 $87.17 $74.32 0
2018-06-26 $88.24 $88.24 $88.24 $88.24 $75.24 0
2018-06-25 $87.93 $87.93 $87.93 $87.93 $74.97 0
2018-06-22 $89.55 $89.55 $89.55 $89.55 $76.35 0
2018-06-21 $89.66 $89.66 $89.66 $89.66 $76.45 0
2018-06-20 $90.28 $90.28 $90.28 $90.28 $76.98 0
2018-06-19 $89.99 $89.99 $89.99 $89.99 $76.73 0
2018-06-18 $90.47 $90.47 $90.47 $90.47 $77.14 0
2018-06-15 $90.57 $90.57 $90.57 $90.57 $77.22 0
2018-06-14 $90.69 $90.69 $90.69 $90.69 $77.33 0
2018-06-13 $90.18 $90.18 $90.18 $90.18 $76.89 0
2018-06-12 $90.48 $90.48 $90.48 $90.48 $77.15 0
2018-06-11 $90.14 $90.14 $90.14 $90.14 $76.86 0
2018-06-08 $90.08 $90.08 $90.08 $90.08 $76.81 0
2018-06-07 $89.82 $89.82 $89.82 $89.82 $76.58 0
2018-06-06 $90.25 $90.25 $90.25 $90.25 $76.95 0
2018-06-05 $89.55 $89.55 $89.55 $89.55 $76.35 0
2018-06-04 $89.35 $89.35 $89.35 $89.35 $76.18 0
2018-06-01 $88.75 $88.75 $88.75 $88.75 $75.67 0
2018-05-31 $87.54 $87.54 $87.54 $87.54 $74.64 0
2018-05-30 $87.97 $87.97 $87.97 $87.97 $75.01 0
2018-05-29 $87.07 $87.07 $87.07 $87.07 $74.24 0
2018-05-25 $87.82 $87.82 $87.82 $87.82 $74.88 0
2018-05-24 $87.84 $87.84 $87.84 $87.84 $74.90 0
2018-05-23 $87.89 $87.89 $87.89 $87.89 $74.94 0
2018-05-22 $87.27 $87.27 $87.27 $87.27 $74.41 0
2018-05-21 $87.65 $87.65 $87.65 $87.65 $74.73 0
2018-05-18 $87.00 $87.00 $87.00 $87.00 $74.18 0
2018-05-17 $87.06 $87.06 $87.06 $87.06 $74.23 0
2018-05-16 $87.24 $87.24 $87.24 $87.24 $74.38 0
2018-05-15 $86.89 $86.89 $86.89 $86.89 $74.09 0
2018-05-14 $87.72 $87.72 $87.72 $87.72 $74.79 0
2018-05-11 $87.69 $87.69 $87.69 $87.69 $74.77 0
2018-05-10 $87.53 $87.53 $87.53 $87.53 $74.63 0
2018-05-09 $86.69 $86.69 $86.69 $86.69 $73.91 0
2018-05-08 $85.82 $85.82 $85.82 $85.82 $73.17 0
2018-05-07 $85.83 $85.83 $85.83 $85.83 $73.18 0
2018-05-04 $85.38 $85.38 $85.38 $85.38 $72.80 0
2018-05-03 $84.14 $84.14 $84.14 $84.14 $71.74 0
2018-05-02 $84.11 $84.11 $84.11 $84.11 $71.71 0
2018-05-01 $84.57 $84.57 $84.57 $84.57 $72.11 0
2018-04-30 $84.00 $84.00 $84.00 $84.00 $71.62 0
2018-04-27 $84.58 $84.58 $84.58 $84.58 $72.12 0
2018-04-26 $84.51 $84.51 $84.51 $84.51 $72.06 0
2018-04-25 $83.14 $83.14 $83.14 $83.14 $70.89 0
2018-04-24 $83.04 $83.04 $83.04 $83.04 $70.80 0
2018-04-23 $84.64 $84.64 $84.64 $84.64 $72.17 0
2018-04-20 $84.78 $84.78 $84.78 $84.78 $72.29 0
2018-04-19 $85.74 $85.74 $85.74 $85.74 $73.10 0
2018-04-18 $86.46 $86.46 $86.46 $86.46 $73.72 0
2018-04-17 $86.33 $86.33 $86.33 $86.33 $73.61 0
2018-04-16 $84.95 $84.95 $84.95 $84.95 $72.43 0
2018-04-13 $84.29 $84.29 $84.29 $84.29 $71.87 0
2018-04-12 $84.56 $84.56 $84.56 $84.56 $72.10 0
2018-04-11 $83.77 $83.77 $83.77 $83.77 $71.42 0
2018-04-10 $84.26 $84.26 $84.26 $84.26 $71.84 0
2018-04-09 $82.78 $82.78 $82.78 $82.78 $70.58 0
2018-04-06 $82.42 $82.42 $82.42 $82.42 $70.27 0
2018-04-05 $84.44 $84.44 $84.44 $84.44 $72.00 0
2018-04-04 $83.91 $83.91 $83.91 $83.91 $71.54 0
2018-04-03 $82.86 $82.86 $82.86 $82.86 $70.65 0
2018-04-02 $81.87 $81.87 $81.87 $81.87 $69.80 0
2018-03-29 $83.86 $83.86 $83.86 $83.86 $71.50 0
2018-03-28 $82.57 $82.57 $82.57 $82.57 $70.40 0
2018-03-27 $83.04 $83.04 $83.04 $83.04 $70.80 0
2018-03-26 $85.08 $85.08 $85.08 $85.08 $72.54 0
2018-03-23 $82.50 $82.50 $82.50 $82.50 $70.34 0
2018-03-22 $84.40 $84.40 $84.40 $84.40 $71.96 0
2018-03-21 $86.69 $86.69 $86.69 $86.69 $73.91 0
2018-03-20 $87.10 $87.10 $87.10 $87.10 $74.26 0
2018-03-19 $86.80 $86.80 $86.80 $86.80 $74.01 0
2018-03-16 $88.24 $88.24 $88.24 $88.24 $75.24 0
2018-03-15 $88.22 $88.22 $88.22 $88.22 $75.22 0
2018-03-14 $88.23 $88.23 $88.23 $88.23 $75.23 0
2018-03-13 $88.53 $88.53 $88.53 $88.53 $75.48 0
2018-03-12 $89.17 $89.17 $89.17 $89.17 $76.03 0
2018-03-09 $89.23 $89.23 $89.23 $89.23 $76.08 0
2018-03-08 $87.64 $87.64 $87.64 $87.64 $74.72 0
2018-03-07 $87.13 $87.13 $87.13 $87.13 $74.29 0
2018-03-06 $86.93 $86.93 $86.93 $86.93 $74.12 0
2018-03-05 $86.67 $86.67 $86.67 $86.67 $73.90 0
2018-03-02 $85.78 $85.78 $85.78 $85.78 $73.14 0
2018-03-01 $85.25 $85.25 $85.25 $85.25 $72.69 0
2018-02-28 $86.55 $86.55 $86.55 $86.55 $73.80 0
2018-02-27 $87.35 $87.35 $87.35 $87.35 $74.48 0
2018-02-26 $88.39 $88.39 $88.39 $88.39 $75.36 0
2018-02-23 $87.32 $87.32 $87.32 $87.32 $74.45 0
2018-02-22 $85.87 $85.87 $85.87 $85.87 $73.22 0
2018-02-21 $85.75 $85.75 $85.75 $85.75 $73.11 0
2018-02-20 $86.10 $86.10 $86.10 $86.10 $73.41 0
2018-02-16 $86.31 $86.31 $86.31 $86.31 $73.59 0
2018-02-15 $86.33 $86.33 $86.33 $86.33 $73.61 0
2018-02-14 $85.05 $85.05 $85.05 $85.05 $72.52 0
2018-02-13 $83.79 $83.79 $83.79 $83.79 $71.44 0
2018-02-12 $83.53 $83.53 $83.53 $83.53 $71.22 0
2018-02-09 $82.24 $82.24 $82.24 $82.24 $70.12 0
2018-02-08 $80.78 $80.78 $80.78 $80.78 $68.88 0
2018-02-07 $84.19 $84.19 $84.19 $84.19 $71.78 0
2018-02-06 $84.84 $84.84 $84.84 $84.84 $72.34 0
2018-02-05 $83.02 $83.02 $83.02 $83.02 $70.79 0
2018-02-02 $86.55 $86.55 $86.55 $86.55 $73.80 0
2018-02-01 $88.30 $88.30 $88.30 $88.30 $75.29 0
2018-01-31 $88.52 $88.52 $88.52 $88.52 $75.47 0
2018-01-30 $88.33 $88.33 $88.33 $88.33 $75.31 0
2018-01-29 $89.23 $89.23 $89.23 $89.23 $76.08 0
2018-01-26 $89.86 $89.86 $89.86 $89.86 $76.62 0
2018-01-25 $88.59 $88.59 $88.59 $88.59 $75.53 0
2018-01-24 $88.47 $88.47 $88.47 $88.47 $75.43 0
2018-01-23 $88.71 $88.71 $88.71 $88.71 $75.64 0
2018-01-22 $88.36 $88.36 $88.36 $88.36 $75.34 0
2018-01-19 $87.72 $87.72 $87.72 $87.72 $74.79 0
2018-01-18 $87.32 $87.32 $87.32 $87.32 $74.45 0
2018-01-17 $87.35 $87.35 $87.35 $87.35 $74.48 0
2018-01-16 $86.35 $86.35 $86.35 $86.35 $73.62 0
2018-01-12 $86.60 $86.60 $86.60 $86.60 $73.84 0
2018-01-11 $85.97 $85.97 $85.97 $85.97 $73.30 0
2018-01-10 $85.46 $85.46 $85.46 $85.46 $72.87 0
2018-01-09 $85.70 $85.70 $85.70 $85.70 $73.07 0
2018-01-08 $85.51 $85.51 $85.51 $85.51 $72.91 0
2018-01-05 $85.34 $85.34 $85.34 $85.34 $72.76 0
2018-01-04 $84.48 $84.48 $84.48 $84.48 $72.03 0
2018-01-03 $84.20 $84.20 $84.20 $84.20 $71.79 0
2018-01-02 $83.48 $83.48 $83.48 $83.48 $71.18 0
2017-12-29 $82.67 $82.67 $82.67 $82.67 $70.49 0
2017-12-28 $83.14 $83.14 $83.14 $83.14 $70.89 0
2017-12-27 $83.01 $83.01 $83.01 $83.01 $70.78 0
2017-12-26 $82.86 $82.86 $82.86 $82.86 $70.65 0
2017-12-22 $83.06 $83.06 $83.06 $83.06 $70.82 0
2017-12-21 $83.14 $83.14 $83.14 $83.14 $70.89 0
2017-12-20 $83.23 $83.23 $83.23 $83.23 $70.96 0
2017-12-19 $84.51 $84.51 $84.51 $84.51 $72.06 0
2017-12-18 $84.78 $84.78 $84.78 $84.78 $72.29 0
2017-12-15 $84.35 $84.35 $84.35 $84.35 $71.92 0
2017-12-14 $83.56 $83.56 $83.56 $83.56 $71.25 0
2017-12-13 $83.79 $83.79 $83.79 $83.79 $71.44 0
2017-12-12 $83.70 $83.70 $83.70 $83.70 $71.37 0
2017-12-11 $83.68 $83.68 $83.68 $83.68 $71.35 0
2017-12-08 $83.36 $83.36 $83.36 $83.36 $71.08 0
2017-12-07 $82.93 $82.93 $82.93 $82.93 $70.71 0
2017-12-06 $82.59 $82.59 $82.59 $82.59 $70.42 0
2017-12-05 $82.43 $82.43 $82.43 $82.43 $70.28 0
2017-12-04 $82.59 $82.59 $82.59 $82.59 $70.42 0
2017-12-01 $83.15 $83.15 $83.15 $83.15 $70.90 0
2017-11-30 $83.42 $83.42 $83.42 $83.42 $71.13 0
2017-11-29 $82.63 $82.63 $82.63 $82.63 $70.45 0
2017-11-28 $83.23 $83.23 $83.23 $83.23 $70.96 0
2017-11-27 $82.72 $82.72 $82.72 $82.72 $70.53 0
2017-11-24 $82.68 $82.68 $82.68 $82.68 $70.50 0
2017-11-22 $82.41 $82.41 $82.41 $82.41 $70.27 0
2017-11-21 $82.47 $82.47 $82.47 $82.47 $70.32 0
2017-11-20 $81.78 $81.78 $81.78 $81.78 $69.73 0
2017-11-17 $81.70 $81.70 $81.70 $81.70 $69.66 0
2017-11-16 $82.00 $82.00 $82.00 $82.00 $69.92 0
2017-11-15 $81.26 $81.26 $81.26 $81.26 $69.28 0
2017-11-14 $81.80 $81.80 $81.80 $81.80 $69.75 0
2017-11-13 $81.97 $81.97 $81.97 $81.97 $69.89 0
2017-11-10 $81.90 $81.90 $81.90 $81.90 $69.83 0
2017-11-09 $81.91 $81.91 $81.91 $81.91 $69.84 0
2017-11-08 $82.30 $82.30 $82.30 $82.30 $70.17 0
2017-11-07 $82.08 $82.08 $82.08 $82.08 $69.98 0
2017-11-06 $82.02 $82.02 $82.02 $82.02 $69.93 0
2017-11-03 $81.82 $81.82 $81.82 $81.82 $69.76 0
2017-11-02 $81.32 $81.32 $81.32 $81.32 $69.34 0
2017-11-01 $81.32 $81.32 $81.32 $81.32 $69.34 0
2017-10-31 $81.29 $81.29 $81.29 $81.29 $69.31 0
2017-10-30 $81.21 $81.21 $81.21 $81.21 $69.24 0
2017-10-27 $81.36 $81.36 $81.36 $81.36 $69.37 0
2017-10-26 $80.13 $80.13 $80.13 $80.13 $68.32 0
2017-10-25 $80.10 $80.10 $80.10 $80.10 $68.30 0
2017-10-24 $80.43 $80.43 $80.43 $80.43 $68.58 0
2017-10-23 $80.35 $80.35 $80.35 $80.35 $68.51 0
2017-10-20 $80.80 $80.80 $80.80 $80.80 $68.89 0
2017-10-19 $80.50 $80.50 $80.50 $80.50 $68.64 0
2017-10-18 $80.58 $80.58 $80.58 $80.58 $68.71 0
2017-10-17 $80.55 $80.55 $80.55 $80.55 $68.68 0
2017-10-16 $80.41 $80.41 $80.41 $80.41 $68.56 0
2017-10-13 $80.28 $80.28 $80.28 $80.28 $68.45 0
2017-10-12 $80.15 $80.15 $80.15 $80.15 $68.34 0
2017-10-11 $80.14 $80.14 $80.14 $80.14 $68.33 0
2017-10-10 $79.88 $79.88 $79.88 $79.88 $68.11 0
2017-10-09 $79.82 $79.82 $79.82 $79.82 $68.06 0
2017-10-06 $79.86 $79.86 $79.86 $79.86 $68.09 0
2017-10-05 $79.81 $79.81 $79.81 $79.81 $68.05 0
2017-10-04 $79.30 $79.30 $79.30 $79.30 $67.61 0
2017-10-03 $79.18 $79.18 $79.18 $79.18 $67.51 0
2017-10-02 $79.01 $79.01 $79.01 $79.01 $67.37 0
2017-09-29 $78.84 $78.84 $78.84 $78.84 $67.22 0
2017-09-28 $78.45 $78.45 $78.45 $78.45 $66.89 0
2017-09-27 $78.34 $78.34 $78.34 $78.34 $66.80 0
2017-09-26 $77.94 $77.94 $77.94 $77.94 $66.45 0
2017-09-25 $77.86 $77.86 $77.86 $77.86 $66.39 0
2017-09-22 $78.36 $78.36 $78.36 $78.36 $66.81 0
2017-09-21 $78.34 $78.34 $78.34 $78.34 $66.80 0
2017-09-20 $78.66 $78.66 $78.66 $78.66 $67.07 0
2017-09-19 $78.70 $78.70 $78.70 $78.70 $67.10 0
2017-09-18 $78.65 $78.65 $78.65 $78.65 $67.06 0
2017-09-15 $78.66 $78.66 $78.66 $78.66 $67.07 0
2017-09-14 $78.56 $78.56 $78.56 $78.56 $66.98 0
2017-09-13 $78.67 $78.67 $78.67 $78.67 $67.08 0
2017-09-12 $78.68 $78.68 $78.68 $78.68 $67.09 0
2017-09-11 $78.56 $78.56 $78.56 $78.56 $66.98 0
2017-09-08 $77.82 $77.82 $77.82 $77.82 $66.35 0
2017-09-07 $78.08 $78.08 $78.08 $78.08 $66.57 0
2017-09-06 $77.83 $77.83 $77.83 $77.83 $66.36 0
2017-09-05 $77.63 $77.63 $77.63 $77.63 $66.19 0
2017-09-01 $78.12 $78.12 $78.12 $78.12 $66.61 0
2017-08-31 $78.07 $78.07 $78.07 $78.07 $66.56 0
2017-08-30 $77.51 $77.51 $77.51 $77.51 $66.09 0
2017-08-29 $77.00 $77.00 $77.00 $77.00 $65.65 0
2017-08-28 $76.80 $76.80 $76.80 $76.80 $65.48 0
2017-08-25 $76.65 $76.65 $76.65 $76.65 $65.35 0
2017-08-24 $76.61 $76.61 $76.61 $76.61 $65.32 0
2017-08-23 $76.75 $76.75 $76.75 $76.75 $65.44 0
2017-08-22 $77.08 $77.08 $77.08 $77.08 $65.72 0
2017-08-21 $76.21 $76.21 $76.21 $76.21 $64.98 0
2017-08-18 $76.09 $76.09 $76.09 $76.09 $64.88 0
2017-08-17 $76.23 $76.23 $76.23 $76.23 $65.00 0
2017-08-16 $77.45 $77.45 $77.45 $77.45 $66.04 0
2017-08-15 $77.26 $77.26 $77.26 $77.26 $65.87 0
2017-08-14 $77.28 $77.28 $77.28 $77.28 $65.89 0
2017-08-11 $76.43 $76.43 $76.43 $76.43 $65.17 0
2017-08-10 $76.15 $76.15 $76.15 $76.15 $64.93 0
2017-08-09 $77.38 $77.38 $77.38 $77.38 $65.98 0
2017-08-08 $77.42 $77.42 $77.42 $77.42 $66.01 0
2017-08-07 $77.60 $77.60 $77.60 $77.60 $66.16 0
2017-08-04 $77.38 $77.38 $77.38 $77.38 $65.98 0
2017-08-03 $77.24 $77.24 $77.24 $77.24 $65.86 0
2017-08-02 $77.41 $77.41 $77.41 $77.41 $66.00 0
2017-08-01 $77.29 $77.29 $77.29 $77.29 $65.90 0
2017-07-31 $77.14 $77.14 $77.14 $77.14 $65.77 0
2017-07-28 $77.37 $77.37 $77.37 $77.37 $65.97 0
2017-07-27 $77.49 $77.49 $77.49 $77.49 $66.07 0
2017-07-26 $77.70 $77.70 $77.70 $77.70 $66.25 0
2017-07-25 $77.57 $77.57 $77.57 $77.57 $66.14 0
2017-07-24 $77.55 $77.55 $77.55 $77.55 $66.12 0
2017-07-21 $77.60 $77.60 $77.60 $77.60 $66.16 0
2017-07-20 $77.58 $77.58 $77.58 $77.58 $66.15 0
2017-07-19 $77.61 $77.61 $77.61 $77.61 $66.17 0
2017-07-18 $77.17 $77.17 $77.17 $77.17 $65.80 0
2017-07-17 $76.93 $76.93 $76.93 $76.93 $65.59 0
2017-07-14 $76.92 $76.92 $76.92 $76.92 $65.58 0
2017-07-13 $76.45 $76.45 $76.45 $76.45 $65.18 0
2017-07-12 $76.31 $76.31 $76.31 $76.31 $65.06 0
2017-07-11 $75.61 $75.61 $75.61 $75.61 $64.47 0
2017-07-10 $75.62 $75.62 $75.62 $75.62 $64.48 0
2017-07-07 $75.41 $75.41 $75.41 $75.41 $64.30 0
2017-07-06 $74.78 $74.78 $74.78 $74.78 $63.76 0
2017-07-05 $75.45 $75.45 $75.45 $75.45 $64.33 0
2017-07-03 $75.12 $75.12 $75.12 $75.12 $64.05 0
2017-06-30 $75.28 $75.28 $75.28 $75.28 $64.19 0
2017-06-29 $75.17 $75.17 $75.17 $75.17 $64.09 0
2017-06-28 $76.13 $76.13 $76.13 $76.13 $64.91 0
2017-06-27 $75.41 $75.41 $75.41 $75.41 $64.30 0
2017-06-26 $76.26 $76.26 $76.26 $76.26 $65.02 0
2017-06-23 $76.43 $76.43 $76.43 $76.43 $65.17 0
2017-06-22 $76.21 $76.21 $76.21 $76.21 $64.98 0
2017-06-21 $76.20 $76.20 $76.20 $76.20 $64.97 0
2017-06-20 $75.99 $75.99 $75.99 $75.99 $64.79 0
2017-06-19 $76.48 $76.48 $76.48 $76.48 $65.21 0
2017-06-16 $75.64 $75.64 $75.64 $75.64 $64.49 0
2017-06-15 $75.64 $75.64 $75.64 $75.64 $64.49 0
2017-06-14 $75.80 $75.80 $75.80 $75.80 $64.63 0
2017-06-13 $75.89 $75.89 $75.89 $75.89 $64.71 0
2017-06-12 $75.43 $75.43 $75.43 $75.43 $64.31 0
2017-06-09 $75.70 $75.70 $75.70 $75.70 $64.54 0
2017-06-08 $76.43 $76.43 $76.43 $76.43 $65.17 0
2017-06-07 $76.52 $76.52 $76.52 $76.52 $65.24 0
2017-06-06 $76.37 $76.37 $76.37 $76.37 $65.12 0
2017-06-05 $76.59 $76.59 $76.59 $76.59 $65.30 0
2017-06-02 $76.68 $76.68 $76.68 $76.68 $65.38 0
2017-06-01 $76.15 $76.15 $76.15 $76.15 $64.93 0
2017-05-31 $75.70 $75.70 $75.70 $75.70 $64.54 0
2017-05-30 $75.67 $75.67 $75.67 $75.67 $64.52 0
2017-05-26 $75.67 $75.67 $75.67 $75.67 $64.52 0
2017-05-25 $75.63 $75.63 $75.63 $75.63 $64.48 0
2017-05-24 $75.10 $75.10 $75.10 $75.10 $64.03 0
2017-05-23 $74.81 $74.81 $74.81 $74.81 $63.79 0
2017-05-22 $74.76 $74.76 $74.76 $74.76 $63.74 0
2017-05-19 $74.30 $74.30 $74.30 $74.30 $63.35 0
2017-05-18 $73.86 $73.86 $73.86 $73.86 $62.98 0
2017-05-17 $73.43 $73.43 $73.43 $73.43 $62.61 0
2017-05-16 $74.80 $74.80 $74.80 $74.80 $63.78 0
2017-05-15 $74.75 $74.75 $74.75 $74.75 $63.73 0
2017-05-12 $74.44 $74.44 $74.44 $74.44 $63.47 0
2017-05-11 $74.42 $74.42 $74.42 $74.42 $63.45 0
2017-05-10 $74.53 $74.53 $74.53 $74.53 $63.55 0
2017-05-09 $74.45 $74.45 $74.45 $74.45 $63.48 0
2017-05-08 $74.39 $74.39 $74.39 $74.39 $63.43 0
2017-05-05 $74.33 $74.33 $74.33 $74.33 $63.38 0
2017-05-04 $74.04 $74.04 $74.04 $74.04 $63.13 0
2017-05-03 $73.96 $73.96 $73.96 $73.96 $63.06 0
2017-05-02 $74.18 $74.18 $74.18 $74.18 $63.25 0
2017-05-01 $74.00 $74.00 $74.00 $74.00 $63.09 0
2017-04-28 $73.75 $73.75 $73.75 $73.75 $62.88 0
2017-04-27 $73.75 $73.75 $73.75 $73.75 $62.88 0
2017-04-26 $73.56 $73.56 $73.56 $73.56 $62.72 0
2017-04-25 $73.62 $73.62 $73.62 $73.62 $62.77 0
2017-04-24 $73.15 $73.15 $73.15 $73.15 $62.37 0
2017-04-21 $72.42 $72.42 $72.42 $72.42 $61.75 0
2017-04-20 $72.52 $72.52 $72.52 $72.52 $61.83 0
2017-04-19 $71.99 $71.99 $71.99 $71.99 $61.38 0
2017-04-18 $72.02 $72.02 $72.02 $72.02 $61.41 0
2017-04-17 $72.16 $72.16 $72.16 $72.16 $61.53 0
2017-04-13 $71.55 $71.55 $71.55 $71.55 $61.01 0
2017-04-12 $71.92 $71.92 $71.92 $71.92 $61.32 0
2017-04-11 $72.19 $72.19 $72.19 $72.19 $61.55 0
2017-04-10 $72.31 $72.31 $72.31 $72.31 $61.65 0
2017-04-07 $72.29 $72.29 $72.29 $72.29 $61.64 0
2017-04-06 $72.31 $72.31 $72.31 $72.31 $61.65 0
2017-04-05 $72.23 $72.23 $72.23 $72.23 $61.59 0
2017-04-04 $72.39 $72.39 $72.39 $72.39 $61.72 0
2017-04-03 $72.35 $72.35 $72.35 $72.35 $61.69 0
2017-03-31 $72.43 $72.43 $72.43 $72.43 $61.76 0
2017-03-30 $72.49 $72.49 $72.49 $72.49 $61.81 0
2017-03-29 $72.39 $72.39 $72.39 $72.39 $61.72 0
2017-03-28 $72.23 $72.23 $72.23 $72.23 $61.59 0
2017-03-27 $71.78 $71.78 $71.78 $71.78 $61.20 0
2017-03-24 $71.81 $71.81 $71.81 $71.81 $61.23 0
2017-03-23 $71.86 $71.86 $71.86 $71.86 $61.27 0
2017-03-22 $72.02 $72.02 $72.02 $72.02 $61.41 0
2017-03-21 $71.78 $71.78 $71.78 $71.78 $61.20 0
2017-03-20 $72.57 $72.57 $72.57 $72.57 $61.88 0
2017-03-17 $72.62 $72.62 $72.62 $72.62 $61.92 0
2017-03-16 $72.59 $72.59 $72.59 $72.59 $61.89 0
2017-03-15 $72.70 $72.70 $72.70 $72.70 $61.99 0
2017-03-14 $72.08 $72.08 $72.08 $72.08 $61.46 0
2017-03-13 $72.31 $72.31 $72.31 $72.31 $61.65 0
2017-03-10 $72.21 $72.21 $72.21 $72.21 $61.57 0
2017-03-09 $71.94 $71.94 $71.94 $71.94 $61.34 0
2017-03-08 $71.91 $71.91 $71.91 $71.91 $61.31 0
2017-03-07 $71.96 $71.96 $71.96 $71.96 $61.36 0
2017-03-06 $72.08 $72.08 $72.08 $72.08 $61.46 0
2017-03-03 $72.25 $72.25 $72.25 $72.25 $61.60 0
2017-03-02 $72.16 $72.16 $72.16 $72.16 $61.53 0
2017-03-01 $72.54 $72.54 $72.54 $72.54 $61.85 0
2017-02-28 $71.63 $71.63 $71.63 $71.63 $61.07 0
2017-02-27 $71.83 $71.83 $71.83 $71.83 $61.24 0
2017-02-24 $71.76 $71.76 $71.76 $71.76 $61.18 0
2017-02-23 $71.54 $71.54 $71.54 $71.54 $61.00 0
2017-02-22 $71.59 $71.59 $71.59 $71.59 $61.04 0
2017-02-21 $71.62 $71.62 $71.62 $71.62 $61.07 0
2017-02-17 $71.26 $71.26 $71.26 $71.26 $60.76 0
2017-02-16 $71.14 $71.14 $71.14 $71.14 $60.66 0
2017-02-15 $71.15 $71.15 $71.15 $71.15 $60.66 0
2017-02-14 $70.79 $70.79 $70.79 $70.79 $60.36 0
2017-02-13 $70.56 $70.56 $70.56 $70.56 $60.16 0
2017-02-10 $70.22 $70.22 $70.22 $70.22 $59.87 0
2017-02-09 $69.98 $69.98 $69.98 $69.98 $59.67 0
2017-02-08 $69.64 $69.64 $69.64 $69.64 $59.38 0
2017-02-07 $69.52 $69.52 $69.52 $69.52 $59.27 0
2017-02-06 $69.40 $69.40 $69.40 $69.40 $59.17 0
2017-02-03 $69.49 $69.49 $69.49 $69.49 $59.25 0
2017-02-02 $69.12 $69.12 $69.12 $69.12 $58.93 0
2017-02-01 $69.08 $69.08 $69.08 $69.08 $58.90 0
2017-01-31 $68.91 $68.91 $68.91 $68.91 $58.75 0
2017-01-30 $69.06 $69.06 $69.06 $69.06 $58.88 0
2017-01-27 $69.49 $69.49 $69.49 $69.49 $59.25 0
2017-01-26 $69.41 $69.41 $69.41 $69.41 $59.18 0
2017-01-25 $69.42 $69.42 $69.42 $69.42 $59.19 0
2017-01-24 $68.92 $68.92 $68.92 $68.92 $58.76 0
2017-01-23 $68.55 $68.55 $68.55 $68.55 $58.45 0
2017-01-20 $68.63 $68.63 $68.63 $68.63 $58.52 0
2017-01-19 $68.42 $68.42 $68.42 $68.42 $58.34 0
2017-01-18 $68.57 $68.57 $68.57 $68.57 $58.46 0
2017-01-17 $68.43 $68.43 $68.43 $68.43 $58.35 0
2017-01-13 $68.54 $68.54 $68.54 $68.54 $58.44 0
2017-01-12 $68.40 $68.40 $68.40 $68.40 $58.32 0
2017-01-11 $68.49 $68.49 $68.49 $68.49 $58.40 0
2017-01-10 $68.34 $68.34 $68.34 $68.34 $58.27 0
2017-01-09 $68.39 $68.39 $68.39 $68.39 $58.31 0
2017-01-06 $68.45 $68.45 $68.45 $68.45 $58.36 0
2017-01-05 $68.06 $68.06 $68.06 $68.06 $58.03 0
2017-01-04 $67.92 $67.92 $67.92 $67.92 $57.91 0
2017-01-03 $67.51 $67.51 $67.51 $67.51 $57.56 0
2016-12-30 $67.00 $67.00 $67.00 $67.00 $57.13 0
2016-12-29 $67.45 $67.45 $67.45 $67.45 $57.51 0
2016-12-28 $67.43 $67.43 $67.43 $67.43 $57.49 0
2016-12-27 $67.97 $67.97 $67.97 $67.97 $57.95 0
2016-12-23 $67.78 $67.78 $67.78 $67.78 $57.79 0
2016-12-22 $67.71 $67.71 $67.71 $67.71 $57.73 0
2016-12-21 $67.86 $67.86 $67.86 $67.86 $57.86 0
2016-12-20 $68.06 $68.06 $68.06 $68.06 $58.03 0
2016-12-19 $68.75 $68.75 $68.75 $68.75 $57.83 0
2016-12-16 $68.58 $68.58 $68.58 $68.58 $57.68 0
2016-12-15 $68.71 $68.71 $68.71 $68.71 $57.79 0
2016-12-14 $68.53 $68.53 $68.53 $68.53 $57.64 0
2016-12-13 $68.92 $68.92 $68.92 $68.92 $57.97 0
2016-12-12 $68.37 $68.37 $68.37 $68.37 $57.51 0
2016-12-09 $68.50 $68.50 $68.50 $68.50 $57.62 0
2016-12-08 $68.02 $68.02 $68.02 $68.02 $57.21 0
2016-12-07 $67.92 $67.92 $67.92 $67.92 $57.13 0
2016-12-06 $67.08 $67.08 $67.08 $67.08 $56.42 0
2016-12-05 $67.08 $67.08 $67.08 $67.08 $56.42 0
2016-12-02 $66.54 $66.54 $66.54 $66.54 $55.97 0
2016-12-01 $66.42 $66.42 $66.42 $66.42 $55.87 0
2016-11-30 $67.07 $67.07 $67.07 $67.07 $56.41 0
2016-11-29 $67.70 $67.70 $67.70 $67.70 $56.94 0
2016-11-28 $67.49 $67.49 $67.49 $67.49 $56.77 0
2016-11-25 $67.80 $67.80 $67.80 $67.80 $57.03 0
2016-11-23 $67.57 $67.57 $67.57 $67.57 $56.83 0
2016-11-22 $67.66 $67.66 $67.66 $67.66 $56.91 0
2016-11-21 $67.53 $67.53 $67.53 $67.53 $56.80 0
2016-11-18 $66.99 $66.99 $66.99 $66.99 $56.35 0
2016-11-17 $67.22 $67.22 $67.22 $67.22 $56.54 0
2016-11-16 $66.80 $66.80 $66.80 $66.80 $56.19 0
2016-11-15 $66.57 $66.57 $66.57 $66.57 $55.99 0
2016-11-14 $66.04 $66.04 $66.04 $66.04 $55.55 0
2016-11-11 $66.53 $66.53 $66.53 $66.53 $55.96 0
2016-11-10 $66.61 $66.61 $66.61 $66.61 $56.03 0
2016-11-09 $67.03 $67.03 $67.03 $67.03 $56.38 0
2016-11-08 $66.68 $66.68 $66.68 $66.68 $56.08 0
2016-11-07 $66.35 $66.35 $66.35 $66.35 $55.81 0
2016-11-04 $64.89 $64.89 $64.89 $64.89 $54.58 0
2016-11-03 $64.97 $64.97 $64.97 $64.97 $54.65 0
2016-11-02 $65.37 $65.37 $65.37 $65.37 $54.98 0
2016-11-01 $65.83 $65.83 $65.83 $65.83 $55.37 0
2016-10-31 $66.37 $66.37 $66.37 $66.37 $55.82 0
2016-10-28 $66.44 $66.44 $66.44 $66.44 $55.88 0
2016-10-27 $66.59 $66.59 $66.59 $66.59 $56.01 0
2016-10-26 $66.91 $66.91 $66.91 $66.91 $56.28 0
2016-10-25 $67.23 $67.23 $67.23 $67.23 $56.55 0
2016-10-24 $67.64 $67.64 $67.64 $67.64 $56.89 0
2016-10-21 $67.17 $67.17 $67.17 $67.17 $56.50 0
2016-10-20 $66.97 $66.97 $66.97 $66.97 $56.33 0
2016-10-19 $67.07 $67.07 $67.07 $67.07 $56.41 0
2016-10-18 $66.99 $66.99 $66.99 $66.99 $56.35 0
2016-10-17 $66.54 $66.54 $66.54 $66.54 $55.97 0
2016-10-14 $66.77 $66.77 $66.77 $66.77 $56.16 0
2016-10-13 $66.75 $66.75 $66.75 $66.75 $56.14 0
2016-10-12 $66.93 $66.93 $66.93 $66.93 $56.30 0
2016-10-11 $66.82 $66.82 $66.82 $66.82 $56.20 0
2016-10-10 $67.69 $67.69 $67.69 $67.69 $56.93 0
2016-10-07 $67.38 $67.38 $67.38 $67.38 $56.67 0
2016-10-06 $67.63 $67.63 $67.63 $67.63 $56.88 0
2016-10-05 $67.57 $67.57 $67.57 $67.57 $56.83 0
2016-10-04 $67.44 $67.44 $67.44 $67.44 $56.72 0
2016-10-03 $67.72 $67.72 $67.72 $67.72 $56.96 0
2016-09-30 $67.93 $67.93 $67.93 $67.93 $57.14 0
2016-09-29 $67.48 $67.48 $67.48 $67.48 $56.76 0
2016-09-28 $68.12 $68.12 $68.12 $68.12 $57.30 0
2016-09-27 $67.94 $67.94 $67.94 $67.94 $57.14 0
2016-09-26 $67.42 $67.42 $67.42 $67.42 $56.71 0
2016-09-23 $67.97 $67.97 $67.97 $67.97 $57.17 0
2016-09-22 $68.38 $68.38 $68.38 $68.38 $57.51 0
2016-09-21 $67.89 $67.89 $67.89 $67.89 $57.10 0
2016-09-20 $67.20 $67.20 $67.20 $67.20 $56.52 0
2016-09-19 $67.10 $67.10 $67.10 $67.10 $56.44 0
2016-09-16 $67.20 $67.20 $67.20 $67.20 $56.52 0
2016-09-15 $67.37 $67.37 $67.37 $67.37 $56.67 0
2016-09-14 $66.59 $66.59 $66.59 $66.59 $56.01 0
2016-09-13 $66.44 $66.44 $66.44 $66.44 $55.88 0
2016-09-12 $67.24 $67.24 $67.24 $67.24 $56.56 0
2016-09-09 $66.25 $66.25 $66.25 $66.25 $55.72 0
2016-09-08 $67.93 $67.93 $67.93 $67.93 $57.14 0
2016-09-07 $68.30 $68.30 $68.30 $68.30 $57.45 0
2016-09-06 $68.31 $68.31 $68.31 $68.31 $57.46 0
2016-09-02 $68.08 $68.08 $68.08 $68.08 $57.26 0
2016-09-01 $67.82 $67.82 $67.82 $67.82 $57.04 0
2016-08-31 $67.75 $67.75 $67.75 $67.75 $56.98 0
2016-08-30 $67.89 $67.89 $67.89 $67.89 $57.10 0
2016-08-29 $68.11 $68.11 $68.11 $68.11 $57.29 0
2016-08-26 $67.87 $67.87 $67.87 $67.87 $57.09 0
2016-08-25 $67.92 $67.92 $67.92 $67.92 $57.13 0
2016-08-24 $68.04 $68.04 $68.04 $68.04 $57.23 0
2016-08-23 $68.48 $68.48 $68.48 $68.48 $57.60 0
2016-08-22 $68.34 $68.34 $68.34 $68.34 $57.48 0
2016-08-19 $68.32 $68.32 $68.32 $68.32 $57.46 0
2016-08-18 $68.33 $68.33 $68.33 $68.33 $57.47 0
2016-08-17 $68.29 $68.29 $68.29 $68.29 $57.44 0
2016-08-16 $68.19 $68.19 $68.19 $68.19 $57.35 0
2016-08-15 $68.64 $68.64 $68.64 $68.64 $57.73 0
2016-08-12 $68.47 $68.47 $68.47 $68.47 $57.59 0
2016-08-11 $68.53 $68.53 $68.53 $68.53 $57.64 0
2016-08-10 $68.28 $68.28 $68.28 $68.28 $57.43 0
2016-08-09 $68.37 $68.37 $68.37 $68.37 $57.51 0
2016-08-08 $68.29 $68.29 $68.29 $68.29 $57.44 0
2016-08-05 $68.46 $68.46 $68.46 $68.46 $57.58 0
2016-08-04 $67.99 $67.99 $67.99 $67.99 $57.19 0
2016-08-03 $67.89 $67.89 $67.89 $67.89 $57.10 0
2016-08-02 $67.79 $67.79 $67.79 $67.79 $57.02 0
2016-08-01 $68.24 $68.24 $68.24 $68.24 $57.40 0
2016-07-29 $68.06 $68.06 $68.06 $68.06 $57.25 0
2016-07-28 $67.92 $67.92 $67.92 $67.92 $57.13 0
2016-07-27 $67.66 $67.66 $67.66 $67.66 $56.91 0
2016-07-26 $67.58 $67.58 $67.58 $67.58 $56.84 0
2016-07-25 $67.65 $67.65 $67.65 $67.65 $56.90 0
2016-07-22 $67.79 $67.79 $67.79 $67.79 $57.02 0
2016-07-21 $67.53 $67.53 $67.53 $67.53 $56.80 0
2016-07-20 $67.79 $67.79 $67.79 $67.79 $57.02 0
2016-07-19 $67.33 $67.33 $67.33 $67.33 $56.63 0
2016-07-18 $67.42 $67.42 $67.42 $67.42 $56.71 0
2016-07-15 $67.21 $67.21 $67.21 $67.21 $56.53 0
2016-07-14 $67.29 $67.29 $67.29 $67.29 $56.60 0
2016-07-13 $66.94 $66.94 $66.94 $66.94 $56.30 0
2016-07-12 $67.01 $67.01 $67.01 $67.01 $56.36 0
2016-07-11 $66.68 $66.68 $66.68 $66.68 $56.08 0
2016-07-08 $66.47 $66.47 $66.47 $66.47 $55.91 0
2016-07-07 $65.49 $65.49 $65.49 $65.49 $55.08 0
2016-07-06 $65.48 $65.48 $65.48 $65.48 $55.08 0
2016-07-05 $65.10 $65.10 $65.10 $65.10 $54.76 0
2016-07-01 $65.32 $65.32 $65.32 $65.32 $54.94 0
2016-06-30 $65.12 $65.12 $65.12 $65.12 $54.77 0
2016-06-29 $64.36 $64.36 $64.36 $64.36 $54.13 0
2016-06-28 $63.35 $63.35 $63.35 $63.35 $53.28 0
2016-06-27 $62.20 $62.20 $62.20 $62.20 $52.32 0
2016-06-24 $63.27 $63.27 $63.27 $63.27 $53.22 0
2016-06-23 $65.50 $65.50 $65.50 $65.50 $55.09 0
2016-06-22 $64.73 $64.73 $64.73 $64.73 $54.44 0
2016-06-21 $64.85 $64.85 $64.85 $64.85 $54.55 0
2016-06-20 $64.71 $64.71 $64.71 $64.71 $54.43 0
2016-06-17 $64.33 $64.33 $64.33 $64.33 $54.11 0
2016-06-16 $64.79 $64.79 $64.79 $64.79 $54.50 0
2016-06-15 $64.60 $64.60 $64.60 $64.60 $54.34 0
2016-06-14 $64.73 $64.73 $64.73 $64.73 $54.44 0
2016-06-13 $64.72 $64.72 $64.72 $64.72 $54.44 0
2016-06-10 $65.28 $65.28 $65.28 $65.28 $54.91 0
2016-06-09 $65.88 $65.88 $65.88 $65.88 $55.41 0
2016-06-08 $65.93 $65.93 $65.93 $65.93 $55.45 0
2016-06-07 $65.70 $65.70 $65.70 $65.70 $55.26 0
2016-06-06 $65.69 $65.69 $65.69 $65.69 $55.25 0
2016-06-03 $65.50 $65.50 $65.50 $65.50 $55.09 0
2016-06-02 $65.69 $65.69 $65.69 $65.69 $55.25 0
2016-06-01 $65.49 $65.49 $65.49 $65.49 $55.08 0
2016-05-31 $65.46 $65.46 $65.46 $65.46 $55.06 0
2016-05-27 $65.52 $65.52 $65.52 $65.52 $55.11 0
2016-05-26 $65.23 $65.23 $65.23 $65.23 $54.87 0
2016-05-25 $65.15 $65.15 $65.15 $65.15 $54.80 0
2016-05-24 $64.83 $64.83 $64.83 $64.83 $54.53 0
2016-05-23 $63.83 $63.83 $63.83 $63.83 $53.69 0
2016-05-20 $63.97 $63.97 $63.97 $63.97 $53.81 0
2016-05-19 $63.54 $63.54 $63.54 $63.54 $53.44 0
2016-05-18 $63.87 $63.87 $63.87 $63.87 $53.72 0
2016-05-17 $63.85 $63.85 $63.85 $63.85 $53.70 0
2016-05-16 $64.59 $64.59 $64.59 $64.59 $54.33 0
2016-05-13 $63.91 $63.91 $63.91 $63.91 $53.75 0
2016-05-12 $64.32 $64.32 $64.32 $64.32 $54.10 0
2016-05-11 $64.35 $64.35 $64.35 $64.35 $54.13 0
2016-05-10 $65.05 $65.05 $65.05 $65.05 $54.71 0
2016-05-09 $64.25 $64.25 $64.25 $64.25 $54.04 0
2016-05-06 $64.02 $64.02 $64.02 $64.02 $53.85 0
2016-05-05 $63.76 $63.76 $63.76 $63.76 $53.63 0
2016-05-04 $63.74 $63.74 $63.74 $63.74 $53.61 0
2016-05-03 $64.02 $64.02 $64.02 $64.02 $53.85 0
2016-05-02 $64.45 $64.45 $64.45 $64.45 $54.21 0
2016-04-29 $63.89 $63.89 $63.89 $63.89 $53.74 0
2016-04-28 $64.15 $64.15 $64.15 $64.15 $53.96 0
2016-04-27 $64.75 $64.75 $64.75 $64.75 $54.46 0
2016-04-26 $64.93 $64.93 $64.93 $64.93 $54.61 0
2016-04-25 $65.00 $65.00 $65.00 $65.00 $54.67 0
2016-04-22 $65.00 $65.00 $65.00 $65.00 $54.67 0
2016-04-21 $65.41 $65.41 $65.41 $65.41 $55.02 0
2016-04-20 $65.64 $65.64 $65.64 $65.64 $55.21 0
2016-04-19 $65.68 $65.68 $65.68 $65.68 $55.24 0
2016-04-18 $65.81 $65.81 $65.81 $65.81 $55.35 0
2016-04-15 $65.42 $65.42 $65.42 $65.42 $55.03 0
2016-04-14 $65.42 $65.42 $65.42 $65.42 $55.03 0
2016-04-13 $65.45 $65.45 $65.45 $65.45 $55.05 0
2016-04-12 $64.88 $64.88 $64.88 $64.88 $54.57 0
2016-04-11 $64.37 $64.37 $64.37 $64.37 $54.14 0
2016-04-08 $64.66 $64.66 $64.66 $64.66 $54.39 0
2016-04-07 $64.61 $64.61 $64.61 $64.61 $54.34 0
2016-04-06 $65.39 $65.39 $65.39 $65.39 $55.00 0
2016-04-05 $64.58 $64.58 $64.58 $64.58 $54.32 0
2016-04-04 $65.21 $65.21 $65.21 $65.21 $54.85 0
2016-04-01 $65.38 $65.38 $65.38 $65.38 $54.99 0
2016-03-31 $64.79 $64.79 $64.79 $64.79 $54.50 0
2016-03-30 $64.92 $64.92 $64.92 $64.92 $54.60 0
2016-03-29 $64.62 $64.62 $64.62 $64.62 $54.35 0
2016-03-28 $63.85 $63.85 $63.85 $63.85 $53.70 0
2016-03-24 $63.84 $63.84 $63.84 $63.84 $53.70 0
2016-03-23 $63.83 $63.83 $63.83 $63.83 $53.69 0
2016-03-22 $64.13 $64.13 $64.13 $64.13 $53.94 0
2016-03-21 $64.08 $64.08 $64.08 $64.08 $53.90 0
2016-03-18 $63.96 $63.96 $63.96 $63.96 $53.80 0
2016-03-17 $63.80 $63.80 $63.80 $63.80 $53.66 0
2016-03-16 $63.57 $63.57 $63.57 $63.57 $53.47 0
2016-03-15 $63.19 $63.19 $63.19 $63.19 $53.15 0
2016-03-14 $63.21 $63.21 $63.21 $63.21 $53.17 0
2016-03-11 $63.21 $63.21 $63.21 $63.21 $53.17 0
2016-03-10 $62.17 $62.17 $62.17 $62.17 $52.29 0
2016-03-09 $62.17 $62.17 $62.17 $62.17 $52.29 0
2016-03-08 $61.86 $61.86 $61.86 $61.86 $52.03 0
2016-03-07 $62.32 $62.32 $62.32 $62.32 $52.42 0
2016-03-04 $62.58 $62.58 $62.58 $62.58 $52.64 0
2016-03-03 $62.46 $62.46 $62.46 $62.46 $52.54 0
2016-03-02 $62.41 $62.41 $62.41 $62.41 $52.49 0
2016-03-01 $62.37 $62.37 $62.37 $62.37 $52.46 0
2016-02-29 $60.81 $60.81 $60.81 $60.81 $51.15 0
2016-02-26 $61.32 $61.32 $61.32 $61.32 $51.58 0
2016-02-25 $61.48 $61.48 $61.48 $61.48 $51.71 0
2016-02-24 $60.73 $60.73 $60.73 $60.73 $51.08 0
2016-02-23 $60.43 $60.43 $60.43 $60.43 $50.83 0
2016-02-22 $61.12 $61.12 $61.12 $61.12 $51.41 0
2016-02-19 $60.32 $60.32 $60.32 $60.32 $50.74 0
2016-02-18 $60.18 $60.18 $60.18 $60.18 $50.62 0
2016-02-17 $60.59 $60.59 $60.59 $60.59 $50.96 0
2016-02-16 $59.53 $59.53 $59.53 $59.53 $50.07 0
2016-02-12 $58.47 $58.47 $58.47 $58.47 $49.18 0
2016-02-11 $57.58 $57.58 $57.58 $57.58 $48.43 0
2016-02-10 $58.06 $58.06 $58.06 $58.06 $48.83 0
2016-02-09 $57.83 $57.83 $57.83 $57.83 $48.64 0
2016-02-08 $57.69 $57.69 $57.69 $57.69 $48.52 0
2016-02-05 $58.69 $58.69 $58.69 $58.69 $49.36 0
2016-02-04 $60.29 $60.29 $60.29 $60.29 $50.71 0
2016-02-03 $60.40 $60.40 $60.40 $60.40 $50.80 0
2016-02-02 $60.39 $60.39 $60.39 $60.39 $50.79 0
2016-02-01 $61.43 $61.43 $61.43 $61.43 $51.67 0
2016-01-29 $61.37 $61.37 $61.37 $61.37 $51.62 0
2016-01-28 $59.94 $59.94 $59.94 $59.94 $50.42 0
2016-01-27 $59.51 $59.51 $59.51 $59.51 $50.05 0
2016-01-26 $60.53 $60.53 $60.53 $60.53 $50.91 0
2016-01-25 $59.94 $59.94 $59.94 $59.94 $50.42 0
2016-01-22 $60.71 $60.71 $60.71 $60.71 $51.06 0
2016-01-21 $59.37 $59.37 $59.37 $59.37 $49.94 0
2016-01-20 $59.17 $59.17 $59.17 $59.17 $49.77 0
2016-01-19 $59.63 $59.63 $59.63 $59.63 $50.16 0
2016-01-15 $59.52 $59.52 $59.52 $59.52 $50.06 0
2016-01-14 $60.87 $60.87 $60.87 $60.87 $51.20 0
2016-01-13 $59.87 $59.87 $59.87 $59.87 $50.36 0
2016-01-12 $61.60 $61.60 $61.60 $61.60 $51.81 0
2016-01-11 $61.00 $61.00 $61.00 $61.00 $51.31 0
2016-01-08 $60.84 $60.84 $60.84 $60.84 $51.17 0
2016-01-07 $61.44 $61.44 $61.44 $61.44 $51.68 0
2016-01-06 $63.03 $63.03 $63.03 $63.03 $53.01 0
2016-01-05 $63.69 $63.69 $63.69 $63.69 $53.57 0
2016-01-04 $63.60 $63.60 $63.60 $63.60 $53.49 0
2015-12-31 $64.76 $64.76 $64.76 $64.76 $54.47 0
2015-12-30 $65.48 $65.48 $65.48 $65.48 $55.08 0
2015-12-29 $65.93 $65.93 $65.93 $65.93 $55.45 0
2015-12-28 $65.14 $65.14 $65.14 $65.14 $54.79 0
2015-12-24 $65.14 $65.14 $65.14 $65.14 $54.79 0
2015-12-23 $65.22 $65.22 $65.22 $65.22 $54.86 0
2015-12-22 $64.64 $64.64 $64.64 $64.64 $54.37 0
2015-12-21 $64.20 $64.20 $64.20 $64.20 $54.00 0
2015-12-18 $63.74 $63.74 $63.74 $63.74 $53.58 0
2015-12-17 $64.93 $64.93 $64.93 $64.93 $54.58 0
2015-12-16 $65.86 $65.86 $65.86 $65.86 $55.36 0
2015-12-15 $64.88 $64.88 $64.88 $64.88 $54.54 0
2015-12-14 $64.41 $64.41 $64.41 $64.41 $54.14 0
2015-12-11 $64.06 $64.06 $64.06 $64.06 $53.85 0
2015-12-10 $65.34 $65.34 $65.34 $65.34 $54.93 0
2015-12-09 $65.17 $65.17 $65.17 $65.17 $54.78 0
2015-12-08 $65.86 $65.86 $65.86 $65.86 $55.36 0
2015-12-07 $66.05 $66.05 $66.05 $66.05 $55.52 0
2015-12-04 $66.42 $66.42 $66.42 $66.42 $55.83 0
2015-12-03 $65.01 $65.01 $65.01 $65.01 $54.65 0
2015-12-02 $66.04 $66.04 $66.04 $66.04 $55.51 0
2015-12-01 $66.62 $66.62 $66.62 $66.62 $56.00 0
2015-11-30 $65.89 $65.89 $65.89 $65.89 $55.39 0
2015-11-27 $66.31 $66.31 $66.31 $66.31 $55.74 0
2015-11-25 $66.27 $66.27 $66.27 $66.27 $55.71 0
2015-11-24 $66.21 $66.21 $66.21 $66.21 $55.66 0
2015-11-23 $66.25 $66.25 $66.25 $66.25 $55.69 0
2015-11-20 $66.31 $66.31 $66.31 $66.31 $55.74 0
2015-11-19 $65.87 $65.87 $65.87 $65.87 $55.37 0
2015-11-18 $65.92 $65.92 $65.92 $65.92 $55.41 0
2015-11-17 $64.82 $64.82 $64.82 $64.82 $54.49 0
2015-11-16 $64.80 $64.80 $64.80 $64.80 $54.47 0
2015-11-13 $63.93 $63.93 $63.93 $63.93 $53.74 0
2015-11-12 $64.84 $64.84 $64.84 $64.84 $54.51 0
2015-11-11 $65.63 $65.63 $65.63 $65.63 $55.17 0
2015-11-10 $65.82 $65.82 $65.82 $65.82 $55.33 0
2015-11-09 $65.79 $65.79 $65.79 $65.79 $55.30 0
2015-11-06 $66.44 $66.44 $66.44 $66.44 $55.85 0
2015-11-05 $66.53 $66.53 $66.53 $66.53 $55.93 0
2015-11-04 $66.61 $66.61 $66.61 $66.61 $55.99 0
2015-11-03 $66.73 $66.73 $66.73 $66.73 $56.09 0
2015-11-02 $66.61 $66.61 $66.61 $66.61 $55.99 0
2015-10-30 $65.93 $65.93 $65.93 $65.93 $55.42 0
2015-10-29 $66.27 $66.27 $66.27 $66.27 $55.71 0
2015-10-28 $66.18 $66.18 $66.18 $66.18 $55.63 0
2015-10-27 $65.51 $65.51 $65.51 $65.51 $55.07 0
2015-10-26 $65.56 $65.56 $65.56 $65.56 $55.11 0
2015-10-23 $65.54 $65.54 $65.54 $65.54 $55.09 0
2015-10-22 $64.53 $64.53 $64.53 $64.53 $54.25 0
2015-10-21 $63.55 $63.55 $63.55 $63.55 $53.42 0
2015-10-20 $63.92 $63.92 $63.92 $63.92 $53.73 0
2015-10-19 $64.12 $64.12 $64.12 $64.12 $53.90 0
2015-10-16 $63.92 $63.92 $63.92 $63.92 $53.73 0
2015-10-15 $63.60 $63.60 $63.60 $63.60 $53.46 0
2015-10-14 $62.70 $62.70 $62.70 $62.70 $52.71 0
2015-10-13 $62.96 $62.96 $62.96 $62.96 $52.93 0
2015-10-12 $63.42 $63.42 $63.42 $63.42 $53.31 0
2015-10-09 $63.27 $63.27 $63.27 $63.27 $53.19 0
2015-10-08 $63.08 $63.08 $63.08 $63.08 $53.03 0
2015-10-07 $62.59 $62.59 $62.59 $62.59 $52.61 0
2015-10-06 $62.11 $62.11 $62.11 $62.11 $52.21 0
2015-10-05 $62.49 $62.49 $62.49 $62.49 $52.53 0
2015-10-02 $61.54 $61.54 $61.54 $61.54 $51.73 0
2015-10-01 $60.63 $60.63 $60.63 $60.63 $50.97 0
2015-09-30 $60.37 $60.37 $60.37 $60.37 $50.75 0
2015-09-29 $59.14 $59.14 $59.14 $59.14 $49.71 0
2015-09-28 $59.19 $59.19 $59.19 $59.19 $49.76 0
2015-09-25 $60.88 $60.88 $60.88 $60.88 $51.18 0
2015-09-24 $61.11 $61.11 $61.11 $61.11 $51.37 0
2015-09-23 $61.35 $61.35 $61.35 $61.35 $51.57 0
2015-09-22 $61.44 $61.44 $61.44 $61.44 $51.65 0
2015-09-21 $62.21 $62.21 $62.21 $62.21 $52.29 0
2015-09-18 $61.98 $61.98 $61.98 $61.98 $52.10 0
2015-09-17 $62.85 $62.85 $62.85 $62.85 $52.83 0
2015-09-16 $62.85 $62.85 $62.85 $62.85 $52.83 0
2015-09-15 $62.39 $62.39 $62.39 $62.39 $52.45 0
2015-09-14 $61.62 $61.62 $61.62 $61.62 $51.80 0
2015-09-11 $61.87 $61.87 $61.87 $61.87 $52.01 0
2015-09-10 $61.50 $61.50 $61.50 $61.50 $51.70 0
2015-09-09 $61.11 $61.11 $61.11 $61.11 $51.37 0
2015-09-08 $61.95 $61.95 $61.95 $61.95 $52.08 0
2015-09-04 $60.44 $60.44 $60.44 $60.44 $50.81 0
2015-09-03 $61.28 $61.28 $61.28 $61.28 $51.51 0
2015-09-02 $61.36 $61.36 $61.36 $61.36 $51.58 0
2015-09-01 $60.06 $60.06 $60.06 $60.06 $50.49 0
2015-08-31 $61.83 $61.83 $61.83 $61.83 $51.98 0
2015-08-28 $62.56 $62.56 $62.56 $62.56 $52.59 0
2015-08-27 $62.54 $62.54 $62.54 $62.54 $52.57 0
2015-08-26 $61.16 $61.16 $61.16 $61.16 $51.41 0
2015-08-25 $58.69 $58.69 $58.69 $58.69 $49.34 0
2015-08-24 $59.36 $59.36 $59.36 $59.36 $49.90 0
2015-08-21 $61.68 $61.68 $61.68 $61.68 $51.85 0
2015-08-20 $63.88 $63.88 $63.88 $63.88 $53.70 0
2015-08-19 $65.37 $65.37 $65.37 $65.37 $54.95 0
2015-08-18 $65.82 $65.82 $65.82 $65.82 $55.33 0
2015-08-17 $65.99 $65.99 $65.99 $65.99 $55.47 0
2015-08-14 $65.53 $65.53 $65.53 $65.53 $55.09 0
2015-08-13 $65.29 $65.29 $65.29 $65.29 $54.88 0
2015-08-12 $65.32 $65.32 $65.32 $65.32 $54.91 0
2015-08-11 $65.21 $65.21 $65.21 $65.21 $54.82 0
2015-08-10 $65.85 $65.85 $65.85 $65.85 $55.35 0
2015-08-07 $65.13 $65.13 $65.13 $65.13 $54.75 0
2015-08-06 $65.23 $65.23 $65.23 $65.23 $54.83 0
2015-08-05 $65.96 $65.96 $65.96 $65.96 $55.45 0
2015-08-04 $65.73 $65.73 $65.73 $65.73 $55.25 0
2015-08-03 $65.88 $65.88 $65.88 $65.88 $55.38 0
2015-07-31 $65.97 $65.97 $65.97 $65.97 $55.46 0
2015-07-30 $66.02 $66.02 $66.02 $66.02 $55.50 0
2015-07-29 $65.99 $65.99 $65.99 $65.99 $55.47 0
2015-07-28 $65.58 $65.58 $65.58 $65.58 $55.13 0
2015-07-27 $64.79 $64.79 $64.79 $64.79 $54.46 0
2015-07-24 $65.17 $65.17 $65.17 $65.17 $54.78 0
2015-07-23 $65.78 $65.78 $65.78 $65.78 $55.30 0
2015-07-22 $66.13 $66.13 $66.13 $66.13 $55.59 0
2015-07-21 $66.43 $66.43 $66.43 $66.43 $55.84 0
2015-07-20 $66.63 $66.63 $66.63 $66.63 $56.01 0
2015-07-17 $66.44 $66.44 $66.44 $66.44 $55.85 0
2015-07-16 $66.09 $66.09 $66.09 $66.09 $55.56 0
2015-07-15 $65.46 $65.46 $65.46 $65.46 $55.03 0
2015-07-14 $65.47 $65.47 $65.47 $65.47 $55.04 0
2015-07-13 $65.17 $65.17 $65.17 $65.17 $54.78 0
2015-07-10 $64.36 $64.36 $64.36 $64.36 $54.10 0
2015-07-09 $63.50 $63.50 $63.50 $63.50 $53.38 0
2015-07-08 $63.41 $63.41 $63.41 $63.41 $53.30 0
2015-07-07 $64.46 $64.46 $64.46 $64.46 $54.19 0
2015-07-06 $64.09 $64.09 $64.09 $64.09 $53.88 0
2015-07-02 $64.26 $64.26 $64.26 $64.26 $54.02 0
2015-07-01 $64.27 $64.27 $64.27 $64.27 $54.03 0
2015-06-30 $63.77 $63.77 $63.77 $63.77 $53.61 0
2015-06-29 $63.54 $63.54 $63.54 $63.54 $53.41 0
2015-06-26 $64.98 $64.98 $64.98 $64.98 $54.62 0
2015-06-25 $65.11 $65.11 $65.11 $65.11 $54.73 0
2015-06-24 $65.23 $65.23 $65.23 $65.23 $54.83 0
2015-06-23 $65.68 $65.68 $65.68 $65.68 $55.21 0
2015-06-22 $65.70 $65.70 $65.70 $65.70 $55.23 0
2015-06-19 $65.27 $65.27 $65.27 $65.27 $54.87 0
2015-06-18 $65.59 $65.59 $65.59 $65.59 $55.14 0
2015-06-17 $64.82 $64.82 $64.82 $64.82 $54.49 0
2015-06-16 $64.63 $64.63 $64.63 $64.63 $54.33 0
2015-06-15 $64.27 $64.27 $64.27 $64.27 $54.03 0
2015-06-12 $64.55 $64.55 $64.55 $64.55 $54.26 0
2015-06-11 $65.02 $65.02 $65.02 $65.02 $54.66 0
2015-06-10 $64.88 $64.88 $64.88 $64.88 $54.54 0
2015-06-09 $64.09 $64.09 $64.09 $64.09 $53.88 0
2015-06-08 $64.13 $64.13 $64.13 $64.13 $53.91 0
2015-06-05 $64.63 $64.63 $64.63 $64.63 $54.33 0
2015-06-04 $64.79 $64.79 $64.79 $64.79 $54.46 0
2015-06-03 $65.32 $65.32 $65.32 $65.32 $54.91 0
2015-06-02 $65.21 $65.21 $65.21 $65.21 $54.82 0
2015-06-01 $65.35 $65.35 $65.35 $65.35 $54.93 0
2015-05-29 $65.13 $65.13 $65.13 $65.13 $54.75 0
2015-05-28 $65.60 $65.60 $65.60 $65.60 $55.14 0
2015-05-27 $65.70 $65.70 $65.70 $65.70 $55.23 0
2015-05-26 $64.94 $64.94 $64.94 $64.94 $54.59 0
2015-05-22 $65.63 $65.63 $65.63 $65.63 $55.17 0
2015-05-21 $65.75 $65.75 $65.75 $65.75 $55.27 0
2015-05-20 $65.60 $65.60 $65.60 $65.60 $55.14 0

LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News Headlines

Recent LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News
Similar Companies to LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.