LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) Stock

Data as of March 31, 2023

$112.96 ($-0.80) -0.70%

LARGECAP GROWTH PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on LARGECAP GROWTH PROFUND INVESTOR CLASS.

Daily Information	Data
Date	March 31, 2023
Open	$112.96
Previous Close	$112.96
High	$112.96
Low	$112.96
Adjusted Open	$112.96
Previous Adjusted Close	$112.96
Adjusted High	$112.96
Adjusted Low	$112.96

About LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is designed to provide a comprehensive measure of large-cap U.S. equity “growth” performance. It is an unmanaged float-adjusted, market capitalization weighted index comprising of stocks representing approximately half the market capitalization of the S&P 500 that have been identified as being on the growth end of the growth-value spectrum as determined by S&P Dow Jones Indices LLC. The Index is published under the Bloomberg ticker symbol “SGX.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities that, in combination, provide exposure to the Index without regard to market conditions, trends or direction.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the index was concentrated in the information technology industry group and was focused in the health care industry group.Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Invest in LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX)

Date	Open	High	Low	Close	Adj.Close
2023-03-17	$112.96	$112.96	$112.96	$112.96	$112.96
2023-03-16	$113.76	$113.76	$113.76	$113.76	$113.76
2023-03-15	$111.65	$111.65	$111.65	$111.65	$111.65
2023-03-14	$112.21	$112.21	$112.21	$112.21	$112.21
2023-03-13	$110.28	$110.28	$110.28	$110.28	$110.28
2023-03-10	$109.95	$109.95	$109.95	$109.95	$109.95
2023-03-09	$111.50	$111.50	$111.50	$111.50	$111.50
2023-03-08	$113.31	$113.31	$113.31	$113.31	$113.31
2023-03-07	$113.12	$113.12	$113.12	$113.12	$113.12
2023-03-06	$114.75	$114.75	$114.75	$114.75	$114.75
2023-03-03	$114.38	$114.38	$114.38	$114.38	$114.38
2023-03-02	$112.50	$112.50	$112.50	$112.50	$112.50
2023-03-01	$111.68	$111.68	$111.68	$111.68	$111.68
2023-02-28	$112.16	$112.16	$112.16	$112.16	$112.16
2023-02-27	$112.66	$112.66	$112.66	$112.66	$112.66
2023-02-24	$112.16	$112.16	$112.16	$112.16	$112.16
2023-02-23	$113.60	$113.60	$113.60	$113.60	$113.60
2023-02-22	$112.70	$112.70	$112.70	$112.70	$112.70
2023-02-21	$112.81	$112.81	$112.81	$112.81	$112.81
2023-02-17	$115.02	$115.02	$115.02	$115.02	$115.02
2023-02-16	$115.49	$115.49	$115.49	$115.49	$115.49
2023-02-15	$117.31	$117.31	$117.31	$117.31	$117.31
2023-02-14	$117.02	$117.02	$117.02	$117.02	$117.02
2023-02-13	$116.83	$116.83	$116.83	$116.83	$116.83
2023-02-10	$115.65	$115.65	$115.65	$115.65	$115.65
2023-02-09	$115.36	$115.36	$115.36	$115.36	$115.36
2023-02-08	$116.15	$116.15	$116.15	$116.15	$116.15
2023-02-07	$117.60	$117.60	$117.60	$117.60	$117.60
2023-02-06	$115.72	$115.72	$115.72	$115.72	$115.72
2023-02-03	$116.39	$116.39	$116.39	$116.39	$116.39
2023-02-02	$117.21	$117.21	$117.21	$117.21	$117.21
2023-02-01	$115.82	$115.82	$115.82	$115.82	$115.82
2023-01-31	$114.55	$114.55	$114.55	$114.55	$114.55
2023-01-30	$112.89	$112.89	$112.89	$112.89	$112.89
2023-01-27	$114.71	$114.71	$114.71	$114.71	$114.71
2023-01-26	$114.38	$114.38	$114.38	$114.38	$114.38
2023-01-25	$112.86	$112.86	$112.86	$112.86	$112.86
2023-01-24	$113.04	$113.04	$113.04	$113.04	$113.04
2023-01-23	$113.12	$113.12	$113.12	$113.12	$113.12
2023-01-20	$111.77	$111.77	$111.77	$111.77	$111.77
2023-01-19	$109.60	$109.60	$109.60	$109.60	$109.60
2023-01-18	$110.16	$110.16	$110.16	$110.16	$110.16
2023-01-17	$111.69	$111.69	$111.69	$111.69	$111.69
2023-01-13	$111.64	$111.64	$111.64	$111.64	$111.64
2023-01-12	$111.15	$111.15	$111.15	$111.15	$111.15
2023-01-11	$110.84	$110.84	$110.84	$110.84	$110.84
2023-01-10	$109.28	$109.28	$109.28	$109.28	$109.28
2023-01-09	$108.59	$108.59	$108.59	$108.59	$108.59
2023-01-06	$108.67	$108.67	$108.67	$108.67	$108.67
2023-01-05	$106.27	$106.27	$106.27	$106.27	$106.27
2023-01-04	$107.57	$107.57	$107.57	$107.57	$107.57
2023-01-03	$107.29	$107.29	$107.29	$107.29	$107.29
2022-12-30	$108.62	$108.62	$108.62	$108.62	$108.62
2022-12-29	$108.81	$108.81	$108.81	$108.81	$108.81
2022-12-28	$106.92	$106.92	$106.92	$106.92	$106.92
2022-12-27	$108.31	$108.31	$108.31	$108.31	$108.31
2022-12-23	$109.16	$109.16	$109.16	$109.16	$109.16
2022-12-22	$108.57	$108.57	$108.57	$108.57	$108.57
2022-12-21	$110.55	$110.55	$110.55	$110.55	$110.55
2022-12-20	$108.95	$108.95	$108.95	$108.95	$108.95
2022-12-19	$111.12	$111.12	$111.12	$111.12	$108.97
2022-12-16	$112.18	$112.18	$112.18	$112.18	$110.01
2022-12-15	$113.66	$113.66	$113.66	$113.66	$111.46
2022-12-14	$117.33	$117.33	$117.33	$117.33	$115.06
2022-12-13	$118.14	$118.14	$118.14	$118.14	$115.85
2022-12-12	$116.77	$116.77	$116.77	$116.77	$114.51
2022-12-09	$115.25	$115.25	$115.25	$115.25	$113.02
2022-12-08	$116.06	$116.06	$116.06	$116.06	$113.81
2022-12-07	$114.81	$114.81	$114.81	$114.81	$112.59
2022-12-06	$115.23	$115.23	$115.23	$115.23	$115.23
2022-12-05	$117.53	$117.53	$117.53	$117.53	$117.53
2022-12-02	$119.88	$119.88	$119.88	$119.88	$119.88
2022-12-01	$120.23	$120.23	$120.23	$120.23	$120.23
2022-11-30	$120.13	$120.13	$120.13	$120.13	$120.13
2022-11-29	$115.08	$115.08	$115.08	$115.08	$115.08
2022-11-28	$115.85	$115.85	$115.85	$115.85	$115.85
2022-11-25	$118.30	$118.30	$118.30	$118.30	$118.30
2022-11-23	$118.30	$118.30	$118.30	$118.30	$118.30
2022-11-22	$117.21	$117.21	$117.21	$117.21	$117.21
2022-11-21	$115.50	$115.50	$115.50	$115.50	$115.50
2022-11-18	$116.65	$116.65	$116.65	$116.65	$116.65
2022-11-17	$116.54	$116.54	$116.54	$116.54	$116.54
2022-11-16	$117.01	$117.01	$117.01	$117.01	$117.01
2022-11-15	$118.25	$118.25	$118.25	$118.25	$118.25
2022-11-14	$116.89	$116.89	$116.89	$116.89	$116.89
2022-11-11	$118.18	$118.18	$118.18	$118.18	$118.18
2022-11-10	$116.34	$116.34	$116.34	$116.34	$116.34
2022-11-09	$108.23	$108.23	$108.23	$108.23	$108.23
2022-11-08	$110.84	$110.84	$110.84	$110.84	$110.84
2022-11-07	$110.26	$110.26	$110.26	$110.26	$110.26
2022-11-04	$109.08	$109.08	$109.08	$109.08	$109.08
2022-11-03	$107.52	$107.52	$107.52	$107.52	$107.52
2022-11-02	$109.54	$109.54	$109.54	$109.54	$109.54
2022-11-01	$113.30	$113.30	$113.30	$113.30	$113.30
2022-10-31	$114.52	$114.52	$114.52	$114.52	$114.52
2022-10-28	$115.78	$115.78	$115.78	$115.78	$115.78
2022-10-27	$112.73	$112.73	$112.73	$112.73	$112.73
2022-10-26	$114.54	$114.54	$114.54	$114.54	$114.54
2022-10-25	$117.05	$117.05	$117.05	$117.05	$117.05
2022-10-24	$114.72	$114.72	$114.72	$114.72	$114.72
2022-10-21	$113.36	$113.36	$113.36	$113.36	$113.36
2022-10-20	$110.63	$110.63	$110.63	$110.63	$110.63
2022-10-19	$111.45	$111.45	$111.45	$111.45	$111.45
2022-10-18	$112.29	$112.29	$112.29	$112.29	$112.29
2022-10-17	$111.20	$111.20	$111.20	$111.20	$111.20
2022-10-14	$107.53	$107.53	$107.53	$107.53	$107.53
2022-10-13	$110.86	$110.86	$110.86	$110.86	$110.86
2022-10-12	$108.20	$108.20	$108.20	$108.20	$108.20
2022-10-11	$108.37	$108.37	$108.37	$108.37	$108.37
2022-10-10	$109.65	$109.65	$109.65	$109.65	$109.65
2022-10-07	$110.74	$110.74	$110.74	$110.74	$110.74
2022-10-06	$114.94	$114.94	$114.94	$114.94	$114.94
2022-10-05	$115.83	$115.83	$115.83	$115.83	$115.83
2022-10-04	$115.96	$115.96	$115.96	$115.96	$115.96
2022-10-03	$112.38	$112.38	$112.38	$112.38	$112.38
2022-09-30	$109.78	$109.78	$109.78	$109.78	$109.78
2022-09-29	$111.67	$111.67	$111.67	$111.67	$111.67
2022-09-28	$114.69	$114.69	$114.69	$114.69	$114.69
2022-09-27	$112.57	$112.57	$112.57	$112.57	$112.57
2022-09-26	$112.50	$112.50	$112.50	$112.50	$112.50
2022-09-23	$113.27	$113.27	$113.27	$113.27	$113.27
2022-09-22	$115.10	$115.10	$115.10	$115.10	$115.10
2022-09-21	$116.21	$116.21	$116.21	$116.21	$116.21
2022-09-20	$118.32	$118.32	$118.32	$118.32	$118.32
2022-09-19	$119.49	$119.49	$119.49	$119.49	$119.49
2022-09-16	$118.60	$118.60	$118.60	$118.60	$118.60
2022-09-15	$119.44	$119.44	$119.44	$119.44	$119.44
2022-09-14	$121.33	$121.33	$121.33	$121.33	$121.33
2022-09-13	$120.73	$120.73	$120.73	$120.73	$120.73
2022-09-12	$127.33	$127.33	$127.33	$127.33	$127.33
2022-09-09	$125.78	$125.78	$125.78	$125.78	$125.78
2022-09-08	$123.45	$123.45	$123.45	$123.45	$123.45
2022-09-07	$122.64	$122.64	$122.64	$122.64	$122.64
2022-09-06	$120.23	$120.23	$120.23	$120.23	$120.23
2022-09-02	$120.81	$120.81	$120.81	$120.81	$120.81
2022-09-01	$122.38	$122.38	$122.38	$122.38	$122.38
2022-08-31	$122.09	$122.09	$122.09	$122.09	$122.09
2022-08-30	$123.06	$123.06	$123.06	$123.06	$123.06
2022-08-29	$124.40	$124.40	$124.40	$124.40	$124.40
2022-08-26	$125.69	$125.69	$125.69	$125.69	$125.69
2022-08-25	$130.95	$130.95	$130.95	$130.95	$130.95
2022-08-24	$128.81	$128.81	$128.81	$128.81	$128.81
2022-08-23	$128.52	$128.52	$128.52	$128.52	$128.52
2022-08-22	$128.86	$128.86	$128.86	$128.86	$128.86
2022-08-19	$132.17	$132.17	$132.17	$132.17	$132.17
2022-08-18	$134.56	$134.56	$134.56	$134.56	$134.56
2022-08-17	$134.33	$134.33	$134.33	$134.33	$134.33
2022-08-16	$135.40	$135.40	$135.40	$135.40	$135.40
2022-08-15	$135.50	$135.50	$135.50	$135.50	$135.50
2022-08-12	$134.77	$134.77	$134.77	$134.77	$134.77
2022-08-11	$132.06	$132.06	$132.06	$132.06	$132.06
2022-08-10	$129.15	$129.15	$129.15	$129.15	$129.15
2022-08-09	$129.15	$129.15	$129.15	$129.15	$129.15
2022-08-08	$130.23	$130.23	$130.23	$130.23	$130.23
2022-08-05	$130.74	$130.74	$130.74	$130.74	$130.74
2022-08-04	$131.39	$131.39	$131.39	$131.39	$131.39
2022-08-03	$130.90	$130.90	$130.90	$130.90	$130.90
2022-08-02	$127.93	$127.93	$127.93	$127.93	$127.93
2022-08-01	$128.69	$128.69	$128.69	$128.69	$128.69
2022-07-29	$129.17	$129.17	$129.17	$129.17	$129.17
2022-07-28	$126.50	$126.50	$126.50	$126.50	$126.50
2022-07-27	$124.76	$124.76	$124.76	$124.76	$124.76
2022-07-26	$120.05	$120.05	$120.05	$120.05	$120.05
2022-07-25	$122.33	$122.33	$122.33	$122.33	$122.33
2022-07-22	$122.80	$122.80	$122.80	$122.80	$122.80
2022-07-21	$124.81	$124.81	$124.81	$124.81	$124.81
2022-07-20	$122.83	$122.83	$122.83	$122.83	$122.83
2022-07-19	$121.29	$121.29	$121.29	$121.29	$121.29
2022-07-18	$117.59	$117.59	$117.59	$117.59	$117.59
2022-07-15	$118.77	$118.77	$118.77	$118.77	$118.77
2022-07-14	$116.53	$116.53	$116.53	$116.53	$116.53
2022-07-13	$116.32	$116.32	$116.32	$116.32	$116.32
2022-07-12	$116.70	$116.70	$116.70	$116.70	$116.70
2022-07-11	$118.36	$118.36	$118.36	$118.36	$118.36
2022-07-08	$120.48	$120.48	$120.48	$120.48	$120.48
2022-07-07	$120.39	$120.39	$120.39	$120.39	$120.39
2022-07-06	$117.98	$117.98	$117.98	$117.98	$117.98
2022-07-05	$117.21	$117.21	$117.21	$117.21	$117.21
2022-07-01	$115.62	$115.62	$115.62	$115.62	$115.62
2022-06-30	$114.68	$114.68	$114.68	$114.68	$114.68
2022-06-29	$116.11	$116.11	$116.11	$116.11	$116.11
2022-06-28	$115.81	$115.81	$115.81	$115.81	$115.81
2022-06-27	$119.34	$119.34	$119.34	$119.34	$119.34
2022-06-24	$120.16	$120.16	$120.16	$120.16	$120.16
2022-06-23	$116.21	$116.21	$116.21	$116.21	$116.21
2022-06-22	$114.43	$114.43	$114.43	$114.43	$114.43
2022-06-21	$114.43	$114.43	$114.43	$114.43	$114.43
2022-06-17	$111.48	$111.48	$111.48	$111.48	$111.48
2022-06-16	$110.61	$110.61	$110.61	$110.61	$110.61
2022-06-15	$114.93	$114.93	$114.93	$114.93	$114.93
2022-06-14	$112.32	$112.32	$112.32	$112.32	$112.32
2022-06-13	$112.18	$112.18	$112.18	$112.18	$112.18
2022-06-10	$117.34	$117.34	$117.34	$117.34	$117.34
2022-06-09	$121.86	$121.86	$121.86	$121.86	$121.86
2022-06-08	$125.12	$125.12	$125.12	$125.12	$125.12
2022-06-07	$126.28	$126.28	$126.28	$126.28	$126.28
2022-06-06	$125.16	$125.16	$125.16	$125.16	$125.16
2022-06-03	$124.62	$124.62	$124.62	$124.62	$124.62
2022-06-02	$127.70	$127.70	$127.70	$127.70	$127.70
2022-06-01	$124.49	$124.49	$124.49	$124.49	$124.49
2022-05-31	$125.36	$125.36	$125.36	$125.36	$125.36
2022-05-27	$125.88	$125.88	$125.88	$125.88	$125.88
2022-05-26	$121.80	$121.80	$121.80	$121.80	$121.80
2022-05-25	$118.74	$118.74	$118.74	$118.74	$118.74
2022-05-24	$117.35	$117.35	$117.35	$117.35	$117.35
2022-05-23	$119.63	$119.63	$119.63	$119.63	$119.63
2022-05-20	$117.32	$117.32	$117.32	$117.32	$117.32
2022-05-19	$117.48	$117.48	$117.48	$117.48	$117.48
2022-05-18	$118.08	$118.08	$118.08	$118.08	$118.08
2022-05-17	$124.00	$124.00	$124.00	$124.00	$124.00
2022-05-16	$121.00	$121.00	$121.00	$121.00	$121.00
2022-05-13	$122.20	$122.20	$122.20	$122.20	$122.20
2022-05-12	$118.31	$118.31	$118.31	$118.31	$118.31
2022-05-11	$118.71	$118.71	$118.71	$118.71	$118.71
2022-05-10	$122.17	$122.17	$122.17	$122.17	$122.17
2022-05-09	$121.07	$121.07	$121.07	$121.07	$121.07
2022-05-06	$126.04	$126.04	$126.04	$126.04	$126.04
2022-05-05	$127.11	$127.11	$127.11	$127.11	$127.11
2022-05-04	$133.50	$133.50	$133.50	$133.50	$133.50
2022-05-03	$129.28	$129.28	$129.28	$129.28	$129.28
2022-05-02	$128.84	$128.84	$128.84	$128.84	$128.84
2022-04-29	$127.30	$127.30	$127.30	$127.30	$127.30
2022-04-28	$133.07	$133.07	$133.07	$133.07	$133.07
2022-04-27	$128.59	$128.59	$128.59	$128.59	$128.59
2022-04-26	$128.34	$128.34	$128.34	$128.34	$128.34
2022-04-25	$133.29	$133.29	$133.29	$133.29	$133.29
2022-04-22	$131.91	$131.91	$131.91	$131.91	$131.91
2022-04-21	$135.92	$135.92	$135.92	$135.92	$135.92
2022-04-20	$138.51	$138.51	$138.51	$138.51	$138.51
2022-04-19	$139.70	$139.70	$139.70	$139.70	$139.70
2022-04-18	$137.09	$137.09	$137.09	$137.09	$137.09
2022-04-14	$136.90	$136.90	$136.90	$136.90	$136.90
2022-04-13	$139.78	$139.78	$139.78	$139.78	$139.78
2022-04-12	$137.65	$137.65	$137.65	$137.65	$137.65
2022-04-11	$138.32	$138.32	$138.32	$138.32	$138.32
2022-04-08	$141.92	$141.92	$141.92	$141.92	$141.92
2022-04-07	$143.36	$143.36	$143.36	$143.36	$143.36
2022-04-06	$142.71	$142.71	$142.71	$142.71	$142.71
2022-04-05	$145.69	$145.69	$145.69	$145.69	$145.69
2022-04-04	$148.39	$148.39	$148.39	$148.39	$148.39
2022-04-01	$145.87	$145.87	$145.87	$145.87	$145.87
2022-03-31	$145.63	$145.63	$145.63	$145.63	$145.63
2022-03-30	$148.18	$148.18	$148.18	$148.18	$148.18
2022-03-29	$149.72	$149.72	$149.72	$149.72	$149.72
2022-03-28	$147.54	$147.54	$147.54	$147.54	$147.54
2022-03-25	$145.55	$145.55	$145.55	$145.55	$145.55
2022-03-24	$145.45	$145.45	$145.45	$145.45	$145.45
2022-03-23	$142.85	$142.85	$142.85	$142.85	$142.85
2022-03-22	$144.89	$144.89	$144.89	$144.89	$144.89
2022-03-21	$142.50	$142.50	$142.50	$142.50	$142.50
2022-03-18	$142.82	$142.82	$142.82	$142.82	$142.82
2022-03-17	$140.04	$140.04	$140.04	$140.04	$140.04
2022-03-16	$138.24	$138.24	$138.24	$138.24	$138.24
2022-03-15	$134.02	$134.02	$134.02	$134.02	$134.02
2022-03-14	$130.10	$130.10	$130.10	$130.10	$130.10
2022-03-11	$132.02	$132.02	$132.02	$132.02	$132.02
2022-03-10	$134.46	$134.46	$134.46	$134.46	$134.46
2022-03-09	$135.45	$135.45	$135.45	$135.45	$135.45
2022-03-08	$130.65	$130.65	$130.65	$130.65	$130.65
2022-03-07	$131.44	$131.44	$131.44	$131.44	$131.44
2022-03-04	$136.54	$136.54	$136.54	$136.54	$136.54
2022-03-03	$138.30	$138.30	$138.30	$138.30	$138.30
2022-03-02	$139.86	$139.86	$139.86	$139.86	$139.86
2022-03-01	$137.43	$137.43	$137.43	$137.43	$137.43
2022-02-28	$139.59	$139.59	$139.59	$139.59	$139.59
2022-02-25	$139.47	$139.47	$139.47	$139.47	$139.47
2022-02-24	$137.12	$137.12	$137.12	$137.12	$137.12
2022-02-23	$133.06	$133.06	$133.06	$133.06	$133.06
2022-02-22	$136.34	$136.34	$136.34	$136.34	$136.34
2022-02-18	$138.11	$138.11	$138.11	$138.11	$138.11
2022-02-17	$139.47	$139.47	$139.47	$139.47	$139.47
2022-02-16	$143.56	$143.56	$143.56	$143.56	$143.56
2022-02-15	$143.55	$143.55	$143.55	$143.55	$143.55
2022-02-14	$140.62	$140.62	$140.62	$140.62	$140.62
2022-02-11	$140.72	$140.72	$140.72	$140.72	$140.72
2022-02-10	$144.76	$144.76	$144.76	$144.76	$144.76
2022-02-09	$148.11	$148.11	$148.11	$148.11	$148.11
2022-02-08	$145.45	$145.45	$145.45	$145.45	$145.45
2022-02-07	$143.96	$143.96	$143.96	$143.96	$143.96
2022-02-04	$145.23	$145.23	$145.23	$145.23	$145.23
2022-02-03	$143.37	$143.37	$143.37	$143.37	$143.37
2022-02-02	$149.02	$149.02	$149.02	$149.02	$149.02
2022-02-01	$147.24	$147.24	$147.24	$147.24	$147.24
2022-01-31	$146.29	$146.29	$146.29	$146.29	$146.29
2022-01-28	$142.41	$142.41	$142.41	$142.41	$142.41
2022-01-27	$137.74	$137.74	$137.74	$137.74	$137.74
2022-01-26	$138.91	$138.91	$138.91	$138.91	$138.91
2022-01-25	$138.55	$138.55	$138.55	$138.55	$138.55
2022-01-24	$141.47	$141.47	$141.47	$141.47	$141.47
2022-01-21	$140.85	$140.85	$140.85	$140.85	$140.85
2022-01-20	$144.44	$144.44	$144.44	$144.44	$144.44
2022-01-19	$146.35	$146.35	$146.35	$146.35	$146.35
2022-01-18	$148.02	$148.02	$148.02	$148.02	$148.02
2022-01-14	$151.65	$151.65	$151.65	$151.65	$151.65
2022-01-13	$151.26	$151.26	$151.26	$151.26	$151.26
2022-01-12	$155.19	$155.19	$155.19	$155.19	$155.19
2022-01-11	$154.45	$154.45	$154.45	$154.45	$154.45
2022-01-10	$152.79	$152.79	$152.79	$152.79	$152.79
2022-01-07	$152.70	$152.70	$152.70	$152.70	$152.70
2022-01-06	$154.20	$154.20	$154.20	$154.20	$154.20
2022-01-05	$154.63	$154.63	$154.63	$154.63	$154.63
2022-01-04	$159.51	$159.51	$159.51	$159.51	$159.51
2022-01-03	$161.13	$161.13	$161.13	$161.13	$161.13
2021-12-31	$159.87	$159.87	$159.87	$159.87	$159.87
2021-12-30	$160.68	$160.68	$160.68	$160.68	$160.68
2021-12-29	$161.41	$161.41	$161.41	$161.41	$161.41
2021-12-28	$161.35	$161.35	$161.35	$161.35	$161.35
2021-12-27	$162.07	$162.07	$162.07	$162.07	$162.07
2021-12-23	$159.34	$159.34	$159.34	$159.34	$159.34
2021-12-22	$158.28	$158.28	$158.28	$158.28	$158.28
2021-12-21	$156.16	$156.16	$156.16	$156.16	$156.16
2021-12-20	$153.06	$153.06	$153.06	$153.06	$153.06
2021-12-17	$154.98	$154.98	$154.98	$154.98	$154.98
2021-12-16	$156.13	$156.13	$156.13	$156.13	$156.13
2021-12-15	$159.52	$159.52	$159.52	$159.52	$159.52
2021-12-14	$157.55	$157.55	$157.55	$157.55	$147.71
2021-12-13	$159.50	$159.50	$159.50	$159.50	$149.54
2021-12-10	$161.39	$161.39	$161.39	$161.39	$151.31
2021-12-09	$159.61	$159.61	$159.61	$159.61	$149.64
2021-12-08	$161.33	$161.33	$161.33	$161.33	$151.25
2021-12-07	$160.41	$160.41	$160.41	$160.41	$150.39
2021-12-06	$156.14	$156.14	$156.14	$156.14	$146.39
2021-12-03	$154.69	$154.69	$154.69	$154.69	$145.03
2021-12-02	$156.84	$156.84	$156.84	$156.84	$147.05
2021-12-01	$155.52	$155.52	$155.52	$155.52	$145.81
2021-11-30	$157.78	$157.78	$157.78	$157.78	$147.93
2021-11-29	$160.21	$160.21	$160.21	$160.21	$150.20
2021-11-26	$157.05	$157.05	$157.05	$157.05	$147.24
2021-11-24	$160.55	$160.55	$160.55	$160.55	$150.52
2021-11-23	$159.89	$159.89	$159.89	$159.89	$149.90
2021-11-22	$160.41	$160.41	$160.41	$160.41	$150.39
2021-11-19	$162.12	$162.12	$162.12	$162.12	$152.00
2021-11-18	$161.36	$161.36	$161.36	$161.36	$151.28
2021-11-17	$159.85	$159.85	$159.85	$159.85	$149.87
2021-11-16	$159.98	$159.98	$159.98	$159.98	$149.99
2021-11-15	$158.63	$158.63	$158.63	$158.63	$148.72
2021-11-12	$158.78	$158.78	$158.78	$158.78	$148.86
2021-11-11	$156.98	$156.98	$156.98	$156.98	$147.18
2021-11-10	$156.63	$156.63	$156.63	$156.63	$146.85
2021-11-09	$158.63	$158.63	$158.63	$158.63	$148.72
2021-11-08	$159.47	$159.47	$159.47	$159.47	$149.51
2021-11-05	$159.39	$159.39	$159.39	$159.39	$149.44
2021-11-04	$159.37	$159.37	$159.37	$159.37	$149.42
2021-11-03	$157.53	$157.53	$157.53	$157.53	$147.69
2021-11-02	$156.33	$156.33	$156.33	$156.33	$146.57
2021-11-01	$155.67	$155.67	$155.67	$155.67	$145.95
2021-10-29	$155.81	$155.81	$155.81	$155.81	$146.08
2021-10-28	$154.92	$154.92	$154.92	$154.92	$145.25
2021-10-27	$153.14	$153.14	$153.14	$153.14	$143.58
2021-10-26	$152.71	$152.71	$152.71	$152.71	$143.17
2021-10-25	$152.25	$152.25	$152.25	$152.25	$142.74
2021-10-22	$151.15	$151.15	$151.15	$151.15	$141.71
2021-10-21	$151.81	$151.81	$151.81	$151.81	$142.33
2021-10-20	$150.79	$150.79	$150.79	$150.79	$141.37
2021-10-19	$150.89	$150.89	$150.89	$150.89	$141.47
2021-10-18	$149.80	$149.80	$149.80	$149.80	$140.45
2021-10-15	$148.51	$148.51	$148.51	$148.51	$139.24
2021-10-14	$147.38	$147.38	$147.38	$147.38	$138.18
2021-10-13	$144.72	$144.72	$144.72	$144.72	$135.68
2021-10-12	$143.84	$143.84	$143.84	$143.84	$134.86
2021-10-11	$144.22	$144.22	$144.22	$144.22	$135.21
2021-10-08	$145.11	$145.11	$145.11	$145.11	$136.05
2021-10-07	$145.68	$145.68	$145.68	$145.68	$136.58
2021-10-06	$144.36	$144.36	$144.36	$144.36	$135.34
2021-10-05	$143.42	$143.42	$143.42	$143.42	$134.46
2021-10-04	$141.53	$141.53	$141.53	$141.53	$132.69
2021-10-01	$144.49	$144.49	$144.49	$144.49	$135.47
2021-09-30	$143.07	$143.07	$143.07	$143.07	$134.14
2021-09-29	$144.19	$144.19	$144.19	$144.19	$135.19
2021-09-28	$144.13	$144.13	$144.13	$144.13	$135.13
2021-09-27	$148.18	$148.18	$148.18	$148.18	$138.93
2021-09-24	$149.55	$149.55	$149.55	$149.55	$140.21
2021-09-23	$149.33	$149.33	$149.33	$149.33	$140.00
2021-09-22	$147.86	$147.86	$147.86	$147.86	$138.63
2021-09-21	$146.64	$146.64	$146.64	$146.64	$137.48
2021-09-20	$146.41	$146.41	$146.41	$146.41	$137.27
2021-09-17	$150.92	$150.92	$150.92	$150.92	$141.50
2021-09-16	$150.92	$150.92	$150.92	$150.92	$141.50
2021-09-15	$150.93	$150.93	$150.93	$150.93	$141.50
2021-09-14	$149.79	$149.79	$149.79	$149.79	$140.44
2021-09-13	$150.09	$150.09	$150.09	$150.09	$140.72
2021-09-10	$150.28	$150.28	$150.28	$150.28	$140.90
2021-09-09	$151.52	$151.52	$151.52	$151.52	$142.06
2021-09-08	$152.41	$152.41	$152.41	$152.41	$142.89
2021-09-07	$152.77	$152.77	$152.77	$152.77	$143.23
2021-09-03	$152.75	$152.75	$152.75	$152.75	$143.21
2021-09-02	$152.35	$152.35	$152.35	$152.35	$142.84
2021-09-01	$152.34	$152.34	$152.34	$152.34	$142.83
2021-08-31	$152.02	$152.02	$152.02	$152.02	$142.53
2021-08-30	$152.35	$152.35	$152.35	$152.35	$142.84
2021-08-27	$150.66	$150.66	$150.66	$150.66	$141.25
2021-08-26	$149.29	$149.29	$149.29	$149.29	$139.97
2021-08-25	$150.04	$150.04	$150.04	$150.04	$140.67
2021-08-24	$149.95	$149.95	$149.95	$149.95	$140.59
2021-08-23	$149.90	$149.90	$149.90	$149.90	$140.54
2021-08-20	$148.32	$148.32	$148.32	$148.32	$139.06
2021-08-19	$146.75	$146.75	$146.75	$146.75	$137.59
2021-08-18	$145.89	$145.89	$145.89	$145.89	$136.78
2021-08-17	$147.40	$147.40	$147.40	$147.40	$138.19
2021-08-16	$148.68	$148.68	$148.68	$148.68	$139.39
2021-08-13	$148.08	$148.08	$148.08	$148.08	$138.83
2021-08-12	$147.56	$147.56	$147.56	$147.56	$138.34
2021-08-11	$146.71	$146.71	$146.71	$146.71	$137.55
2021-08-10	$146.79	$146.79	$146.79	$146.79	$137.62
2021-08-09	$147.39	$147.39	$147.39	$147.39	$138.19
2021-08-06	$147.47	$147.47	$147.47	$147.47	$138.26
2021-08-05	$147.85	$147.85	$147.85	$147.85	$138.62
2021-08-04	$147.05	$147.05	$147.05	$147.05	$137.87
2021-08-03	$146.96	$146.96	$146.96	$146.96	$137.78
2021-08-02	$145.86	$145.86	$145.86	$145.86	$136.75
2021-07-30	$146.05	$146.05	$146.05	$146.05	$136.93
2021-07-29	$146.96	$146.96	$146.96	$146.96	$137.78
2021-07-28	$146.66	$146.66	$146.66	$146.66	$137.50
2021-07-27	$146.46	$146.46	$146.46	$146.46	$137.31
2021-07-26	$147.84	$147.84	$147.84	$147.84	$138.61
2021-07-23	$147.74	$147.74	$147.74	$147.74	$138.51
2021-07-22	$145.67	$145.67	$145.67	$145.67	$136.57
2021-07-21	$144.56	$144.56	$144.56	$144.56	$135.53
2021-07-20	$143.67	$143.67	$143.67	$143.67	$134.70
2021-07-19	$141.80	$141.80	$141.80	$141.80	$132.94
2021-07-16	$143.52	$143.52	$143.52	$143.52	$134.56
2021-07-15	$144.46	$144.46	$144.46	$144.46	$135.44
2021-07-14	$145.31	$145.31	$145.31	$145.31	$136.24
2021-07-13	$144.90	$144.90	$144.90	$144.90	$135.85
2021-07-12	$144.98	$144.98	$144.98	$144.98	$135.93
2021-07-09	$144.56	$144.56	$144.56	$144.56	$135.53
2021-07-08	$143.54	$143.54	$143.54	$143.54	$134.58
2021-07-07	$144.57	$144.57	$144.57	$144.57	$135.54
2021-07-06	$143.89	$143.89	$143.89	$143.89	$134.90
2021-07-02	$143.16	$143.16	$143.16	$143.16	$134.22
2021-07-01	$141.41	$141.41	$141.41	$141.41	$132.58
2021-06-30	$140.87	$140.87	$140.87	$140.87	$132.07
2021-06-29	$141.06	$141.06	$141.06	$141.06	$132.25
2021-06-28	$140.61	$140.61	$140.61	$140.61	$131.83
2021-06-25	$139.23	$139.23	$139.23	$139.23	$130.54
2021-06-24	$139.28	$139.28	$139.28	$139.28	$130.58
2021-06-23	$138.58	$138.58	$138.58	$138.58	$129.93
2021-06-22	$138.57	$138.57	$138.57	$138.57	$129.92
2021-06-21	$137.35	$137.35	$137.35	$137.35	$128.77
2021-06-18	$136.08	$136.08	$136.08	$136.08	$127.58
2021-06-17	$137.19	$137.19	$137.19	$137.19	$128.62
2021-06-16	$135.74	$135.74	$135.74	$135.74	$127.26
2021-06-15	$136.26	$136.26	$136.26	$136.26	$127.75
2021-06-14	$136.93	$136.93	$136.93	$136.93	$128.38
2021-06-11	$135.78	$135.78	$135.78	$135.78	$127.30
2021-06-10	$135.49	$135.49	$135.49	$135.49	$127.03
2021-06-09	$134.24	$134.24	$134.24	$134.24	$125.86
2021-06-08	$134.22	$134.22	$134.22	$134.22	$125.84
2021-06-07	$134.06	$134.06	$134.06	$134.06	$125.69
2021-06-04	$133.90	$133.90	$133.90	$133.90	$125.54
2021-06-03	$132.07	$132.07	$132.07	$132.07	$123.82
2021-06-02	$133.06	$133.06	$133.06	$133.06	$124.75
2021-06-01	$132.87	$132.87	$132.87	$132.87	$124.57
2021-05-28	$133.46	$133.46	$133.46	$133.46	$125.13
2021-05-27	$133.25	$133.25	$133.25	$133.25	$124.93
2021-05-26	$133.62	$133.62	$133.62	$133.62	$125.28
2021-05-25	$133.38	$133.38	$133.38	$133.38	$125.05
2021-05-24	$133.22	$133.22	$133.22	$133.22	$124.90
2021-05-21	$131.32	$131.32	$131.32	$131.32	$123.12
2021-05-20	$131.95	$131.95	$131.95	$131.95	$123.71
2021-05-19	$129.90	$129.90	$129.90	$129.90	$121.79
2021-05-18	$129.85	$129.85	$129.85	$129.85	$121.74
2021-05-17	$130.90	$130.90	$130.90	$130.90	$122.73
2021-05-14	$131.54	$131.54	$131.54	$131.54	$123.33
2021-05-13	$129.21	$129.21	$129.21	$129.21	$121.14
2021-05-12	$127.84	$127.84	$127.84	$127.84	$119.86
2021-05-11	$131.15	$131.15	$131.15	$131.15	$122.96
2021-05-10	$131.70	$131.70	$131.70	$131.70	$123.48
2021-05-07	$134.39	$134.39	$134.39	$134.39	$126.00
2021-05-06	$133.46	$133.46	$133.46	$133.46	$125.13
2021-05-05	$132.42	$132.42	$132.42	$132.42	$124.15
2021-05-04	$132.66	$132.66	$132.66	$132.66	$124.38
2021-05-03	$134.54	$134.54	$134.54	$134.54	$126.14
2021-04-30	$134.85	$134.85	$134.85	$134.85	$126.43
2021-04-29	$135.88	$135.88	$135.88	$135.88	$127.39
2021-04-28	$135.31	$135.31	$135.31	$135.31	$126.86
2021-04-27	$135.64	$135.64	$135.64	$135.64	$127.17
2021-04-26	$135.98	$135.98	$135.98	$135.98	$127.49
2021-04-23	$135.45	$135.45	$135.45	$135.45	$126.99
2021-04-22	$133.64	$133.64	$133.64	$133.64	$125.29
2021-04-21	$135.06	$135.06	$135.06	$135.06	$126.63
2021-04-20	$134.08	$134.08	$134.08	$134.08	$125.71
2021-04-19	$134.82	$134.82	$134.82	$134.82	$126.40
2021-04-16	$135.77	$135.77	$135.77	$135.77	$127.29
2021-04-15	$135.53	$135.53	$135.53	$135.53	$127.07
2021-04-14	$133.31	$133.31	$133.31	$133.31	$124.98
2021-04-13	$134.79	$134.79	$134.79	$134.79	$126.37
2021-04-12	$133.50	$133.50	$133.50	$133.50	$125.16
2021-04-09	$133.59	$133.59	$133.59	$133.59	$125.25
2021-04-08	$132.35	$132.35	$132.35	$132.35	$124.08
2021-04-07	$131.13	$131.13	$131.13	$131.13	$122.94
2021-04-06	$130.63	$130.63	$130.63	$130.63	$122.47
2021-04-05	$130.82	$130.82	$130.82	$130.82	$122.65
2021-04-01	$128.32	$128.32	$128.32	$128.32	$120.31
2021-03-31	$126.36	$126.36	$126.36	$126.36	$118.47
2021-03-30	$124.83	$124.83	$124.83	$124.83	$117.03
2021-03-29	$125.56	$125.56	$125.56	$125.56	$117.72
2021-03-26	$125.46	$125.46	$125.46	$125.46	$117.63
2021-03-25	$123.48	$123.48	$123.48	$123.48	$115.77
2021-03-24	$123.59	$123.59	$123.59	$123.59	$115.87
2021-03-23	$125.00	$125.00	$125.00	$125.00	$117.19
2021-03-22	$125.36	$125.36	$125.36	$125.36	$117.53
2021-03-19	$123.63	$123.63	$123.63	$123.63	$115.91
2021-03-18	$123.19	$123.19	$123.19	$123.19	$115.50
2021-03-17	$126.17	$126.17	$126.17	$126.17	$118.29
2021-03-16	$126.02	$126.02	$126.02	$126.02	$118.15
2021-03-15	$125.55	$125.55	$125.55	$125.55	$117.71
2021-03-12	$124.46	$124.46	$124.46	$124.46	$116.69
2021-03-11	$125.23	$125.23	$125.23	$125.23	$117.41
2021-03-10	$122.81	$122.81	$122.81	$122.81	$115.14
2021-03-09	$122.88	$122.88	$122.88	$122.88	$115.21
2021-03-08	$119.26	$119.26	$119.26	$119.26	$111.81
2021-03-05	$121.87	$121.87	$121.87	$121.87	$114.26
2021-03-04	$119.83	$119.83	$119.83	$119.83	$112.35
2021-03-03	$121.76	$121.76	$121.76	$121.76	$114.16
2021-03-02	$124.83	$124.83	$124.83	$124.83	$117.03
2021-03-01	$126.47	$126.47	$126.47	$126.47	$118.57
2021-02-26	$123.29	$123.29	$123.29	$123.29	$115.59
2021-02-25	$122.94	$122.94	$122.94	$122.94	$115.26
2021-02-24	$126.69	$126.69	$126.69	$126.69	$118.78
2021-02-23	$125.66	$125.66	$125.66	$125.66	$117.81
2021-02-22	$125.88	$125.88	$125.88	$125.88	$118.02
2021-02-19	$128.44	$128.44	$128.44	$128.44	$120.42
2021-02-18	$129.26	$129.26	$129.26	$129.26	$121.19
2021-02-17	$129.86	$129.86	$129.86	$129.86	$121.75
2021-02-16	$130.23	$130.23	$130.23	$130.23	$122.10
2021-02-12	$130.65	$130.65	$130.65	$130.65	$122.49
2021-02-11	$130.01	$130.01	$130.01	$130.01	$121.89
2021-02-10	$129.51	$129.51	$129.51	$129.51	$121.42
2021-02-09	$129.76	$129.76	$129.76	$129.76	$121.66
2021-02-08	$129.94	$129.94	$129.94	$129.94	$121.83
2021-02-05	$129.34	$129.34	$129.34	$129.34	$121.26
2021-02-04	$128.89	$128.89	$128.89	$128.89	$120.84
2021-02-03	$127.76	$127.76	$127.76	$127.76	$119.78
2021-02-02	$127.92	$127.92	$127.92	$127.92	$119.93
2021-02-01	$126.21	$126.21	$126.21	$126.21	$118.33
2021-01-29	$123.45	$123.45	$123.45	$123.45	$115.74
2021-01-28	$126.03	$126.03	$126.03	$126.03	$118.16
2021-01-27	$125.05	$125.05	$125.05	$125.05	$117.24
2021-01-26	$128.55	$128.55	$128.55	$128.55	$120.52
2021-01-25	$128.51	$128.51	$128.51	$128.51	$120.48
2021-01-22	$127.55	$127.55	$127.55	$127.55	$119.58
2021-01-21	$127.52	$127.52	$127.52	$127.52	$119.56
2021-01-20	$126.78	$126.78	$126.78	$126.78	$118.86
2021-01-19	$123.94	$123.94	$123.94	$123.94	$116.20
2021-01-15	$122.48	$122.48	$122.48	$122.48	$114.83
2021-01-14	$123.15	$123.15	$123.15	$123.15	$115.46
2021-01-13	$124.37	$124.37	$124.37	$124.37	$116.60
2021-01-12	$123.78	$123.78	$123.78	$123.78	$116.05
2021-01-11	$124.20	$124.20	$124.20	$124.20	$116.44
2021-01-08	$125.83	$125.83	$125.83	$125.83	$117.97
2021-01-07	$124.59	$124.59	$124.59	$124.59	$116.81
2021-01-06	$121.91	$121.91	$121.91	$121.91	$114.30
2021-01-05	$123.08	$123.08	$123.08	$123.08	$115.39
2021-01-04	$122.25	$122.25	$122.25	$122.25	$114.62
2020-12-31	$124.17	$124.17	$124.17	$124.17	$116.42
2020-12-30	$123.64	$123.64	$123.64	$123.64	$115.92
2020-12-29	$123.78	$123.78	$123.78	$123.78	$116.05
2020-12-28	$124.06	$124.06	$124.06	$124.06	$116.31
2020-12-24	$122.58	$122.58	$122.58	$122.58	$114.92
2020-12-23	$122.00	$122.00	$122.00	$122.00	$114.38
2020-12-22	$122.61	$122.61	$122.61	$122.61	$114.95
2020-12-21	$122.28	$122.28	$122.28	$122.28	$114.64
2020-12-18	$126.77	$126.77	$126.77	$126.77	$114.96
2020-12-17	$127.11	$127.11	$127.11	$127.11	$115.27
2020-12-16	$126.37	$126.37	$126.37	$126.37	$114.60
2020-12-15	$125.78	$125.78	$125.78	$125.78	$114.06
2020-12-14	$124.21	$124.21	$124.21	$124.21	$112.64
2020-12-11	$124.20	$124.20	$124.20	$124.20	$112.63
2020-12-10	$124.19	$124.19	$124.19	$124.19	$112.62
2020-12-09	$124.21	$124.21	$124.21	$124.21	$112.64
2020-12-08	$125.88	$125.88	$125.88	$125.88	$114.15
2020-12-07	$125.65	$125.65	$125.65	$125.65	$113.94
2020-12-04	$125.58	$125.58	$125.58	$125.58	$113.88
2020-12-03	$124.74	$124.74	$124.74	$124.74	$113.12
2020-12-02	$124.97	$124.97	$124.97	$124.97	$113.33
2020-12-01	$125.12	$125.12	$125.12	$125.12	$113.46
2020-11-30	$123.54	$123.54	$123.54	$123.54	$112.03
2020-11-27	$123.61	$123.61	$123.61	$123.61	$112.09
2020-11-25	$123.09	$123.09	$123.09	$123.09	$111.62
2020-11-24	$122.91	$122.91	$122.91	$122.91	$111.46
2020-11-23	$121.37	$121.37	$121.37	$121.37	$110.06
2020-11-20	$121.28	$121.28	$121.28	$121.28	$109.98
2020-11-19	$122.27	$122.27	$122.27	$122.27	$110.88
2020-11-18	$121.60	$121.60	$121.60	$121.60	$110.27
2020-11-17	$122.92	$122.92	$122.92	$122.92	$111.47
2020-11-16	$123.49	$123.49	$123.49	$123.49	$111.99
2020-11-13	$122.50	$122.50	$122.50	$122.50	$111.09
2020-11-12	$121.25	$121.25	$121.25	$121.25	$109.95
2020-11-11	$122.24	$122.24	$122.24	$122.24	$110.85
2020-11-10	$120.47	$120.47	$120.47	$120.47	$109.25
2020-11-09	$121.79	$121.79	$121.79	$121.79	$110.44
2020-11-06	$122.52	$122.52	$122.52	$122.52	$111.11
2020-11-05	$122.34	$122.34	$122.34	$122.34	$110.94
2020-11-04	$119.63	$119.63	$119.63	$119.63	$108.49
2020-11-03	$115.62	$115.62	$115.62	$115.62	$104.85
2020-11-02	$113.60	$113.60	$113.60	$113.60	$103.02
2020-10-30	$112.76	$112.76	$112.76	$112.76	$102.26
2020-10-29	$114.94	$114.94	$114.94	$114.94	$104.23
2020-10-28	$113.14	$113.14	$113.14	$113.14	$102.60
2020-10-27	$117.70	$117.70	$117.70	$117.70	$106.74
2020-10-26	$117.35	$117.35	$117.35	$117.35	$106.42
2020-10-23	$119.53	$119.53	$119.53	$119.53	$108.39
2020-10-22	$119.02	$119.02	$119.02	$119.02	$107.93
2020-10-21	$118.96	$118.96	$118.96	$118.96	$107.88
2020-10-20	$119.14	$119.14	$119.14	$119.14	$108.04
2020-10-19	$118.55	$118.55	$118.55	$118.55	$107.51
2020-10-16	$120.73	$120.73	$120.73	$120.73	$109.48
2020-10-15	$120.94	$120.94	$120.94	$120.94	$109.67
2020-10-14	$121.45	$121.45	$121.45	$121.45	$110.14
2020-10-13	$122.33	$122.33	$122.33	$122.33	$110.93
2020-10-12	$122.83	$122.83	$122.83	$122.83	$111.39
2020-10-09	$120.16	$120.16	$120.16	$120.16	$108.97
2020-10-08	$118.60	$118.60	$118.60	$118.60	$107.55
2020-10-07	$117.92	$117.92	$117.92	$117.92	$106.93
2020-10-06	$115.83	$115.83	$115.83	$115.83	$105.04
2020-10-05	$117.81	$117.81	$117.81	$117.81	$106.84
2020-10-02	$115.56	$115.56	$115.56	$115.56	$104.79
2020-10-01	$117.54	$117.54	$117.54	$117.54	$106.59
2020-09-30	$116.50	$116.50	$116.50	$116.50	$105.65
2020-09-29	$115.67	$115.67	$115.67	$115.67	$104.89
2020-09-28	$116.03	$116.03	$116.03	$116.03	$105.22
2020-09-25	$114.13	$114.13	$114.13	$114.13	$103.50
2020-09-24	$111.99	$111.99	$111.99	$111.99	$101.56
2020-09-23	$111.52	$111.52	$111.52	$111.52	$101.13
2020-09-22	$114.61	$114.61	$114.61	$114.61	$103.93
2020-09-21	$112.72	$112.72	$112.72	$112.72	$102.22
2020-09-18	$113.23	$113.23	$113.23	$113.23	$102.68
2020-09-17	$114.77	$114.77	$114.77	$114.77	$104.08
2020-09-16	$116.06	$116.06	$116.06	$116.06	$105.25
2020-09-15	$117.42	$117.42	$117.42	$117.42	$106.48
2020-09-14	$116.29	$116.29	$116.29	$116.29	$105.46
2020-09-11	$114.79	$114.79	$114.79	$114.79	$104.10
2020-09-10	$115.10	$115.10	$115.10	$115.10	$104.38
2020-09-09	$117.38	$117.38	$117.38	$117.38	$106.45
2020-09-08	$114.42	$114.42	$114.42	$114.42	$103.76
2020-09-04	$118.47	$118.47	$118.47	$118.47	$107.43
2020-09-03	$120.03	$120.03	$120.03	$120.03	$108.85
2020-09-02	$125.68	$125.68	$125.68	$125.68	$113.97
2020-09-01	$123.95	$123.95	$123.95	$123.95	$112.40
2020-08-31	$122.39	$122.39	$122.39	$122.39	$110.99
2020-08-28	$122.26	$122.26	$122.26	$122.26	$110.87
2020-08-27	$121.47	$121.47	$121.47	$121.47	$110.15
2020-08-26	$121.68	$121.68	$121.68	$121.68	$110.34
2020-08-25	$119.48	$119.48	$119.48	$119.48	$108.35
2020-08-24	$118.71	$118.71	$118.71	$118.71	$107.65
2020-08-21	$117.78	$117.78	$117.78	$117.78	$106.81
2020-08-20	$117.11	$117.11	$117.11	$117.11	$106.20
2020-08-19	$116.10	$116.10	$116.10	$116.10	$105.28
2020-08-18	$116.59	$116.59	$116.59	$116.59	$105.73
2020-08-17	$115.86	$115.86	$115.86	$115.86	$105.07
2020-08-14	$115.16	$115.16	$115.16	$115.16	$104.43
2020-08-13	$115.34	$115.34	$115.34	$115.34	$104.60
2020-08-12	$115.12	$115.12	$115.12	$115.12	$104.40
2020-08-11	$113.00	$113.00	$113.00	$113.00	$102.47
2020-08-10	$114.36	$114.36	$114.36	$114.36	$103.71
2020-08-07	$114.57	$114.57	$114.57	$114.57	$103.90
2020-08-06	$115.28	$115.28	$115.28	$115.28	$104.54
2020-08-05	$114.05	$114.05	$114.05	$114.05	$103.43
2020-08-04	$113.28	$113.28	$113.28	$113.28	$102.73
2020-08-03	$112.99	$112.99	$112.99	$112.99	$102.46
2020-07-31	$111.89	$111.89	$111.89	$111.89	$101.47
2020-07-30	$110.27	$110.27	$110.27	$110.27	$100.00
2020-07-29	$110.17	$110.17	$110.17	$110.17	$99.91
2020-07-28	$108.74	$108.74	$108.74	$108.74	$98.61
2020-07-27	$109.80	$109.80	$109.80	$109.80	$99.57
2020-07-24	$108.51	$108.51	$108.51	$108.51	$98.40
2020-07-23	$109.15	$109.15	$109.15	$109.15	$98.98
2020-07-22	$111.32	$111.32	$111.32	$111.32	$100.95
2020-07-21	$110.56	$110.56	$110.56	$110.56	$100.26
2020-07-20	$111.07	$111.07	$111.07	$111.07	$100.72
2020-07-17	$109.26	$109.26	$109.26	$109.26	$99.08
2020-07-16	$108.88	$108.88	$108.88	$108.88	$98.74
2020-07-15	$109.53	$109.53	$109.53	$109.53	$99.33
2020-07-14	$108.74	$108.74	$108.74	$108.74	$98.61
2020-07-13	$107.35	$107.35	$107.35	$107.35	$97.35
2020-07-10	$109.07	$109.07	$109.07	$109.07	$98.91
2020-07-09	$108.49	$108.49	$108.49	$108.49	$98.38
2020-07-08	$108.46	$108.46	$108.46	$108.46	$98.36
2020-07-07	$107.25	$107.25	$107.25	$107.25	$97.26
2020-07-06	$108.22	$108.22	$108.22	$108.22	$98.14
2020-07-02	$106.26	$106.26	$106.26	$106.26	$96.36
2020-07-01	$105.77	$105.77	$105.77	$105.77	$95.92
2020-06-30	$104.91	$104.91	$104.91	$104.91	$95.14
2020-06-29	$103.13	$103.13	$103.13	$103.13	$93.52
2020-06-26	$101.76	$101.76	$101.76	$101.76	$92.28
2020-06-25	$104.41	$104.41	$104.41	$104.41	$94.68
2020-06-24	$103.29	$103.29	$103.29	$103.29	$93.67
2020-06-23	$105.88	$105.88	$105.88	$105.88	$96.02
2020-06-22	$105.27	$105.27	$105.27	$105.27	$95.46
2020-06-19	$104.10	$104.10	$104.10	$104.10	$94.40
2020-06-18	$104.52	$104.52	$104.52	$104.52	$94.78
2020-06-17	$104.37	$104.37	$104.37	$104.37	$94.65
2020-06-16	$104.33	$104.33	$104.33	$104.33	$94.61
2020-06-15	$102.30	$102.30	$102.30	$102.30	$92.77
2020-06-12	$101.40	$101.40	$101.40	$101.40	$91.95
2020-06-11	$100.27	$100.27	$100.27	$100.27	$90.93
2020-06-10	$106.05	$106.05	$106.05	$106.05	$96.17
2020-06-09	$105.50	$105.50	$105.50	$105.50	$95.67
2020-06-08	$105.47	$105.47	$105.47	$105.47	$95.64
2020-06-05	$102.36	$102.36	$102.36	$102.36	$92.82
2020-06-04	$102.36	$102.36	$102.36	$102.36	$92.82
2020-06-03	$103.23	$103.23	$103.23	$103.23	$93.61
2020-06-02	$102.25	$102.25	$102.25	$102.25	$92.72
2020-06-01	$101.52	$101.52	$101.52	$101.52	$92.06
2020-05-29	$101.09	$101.09	$101.09	$101.09	$91.67
2020-05-28	$100.32	$100.32	$100.32	$100.32	$90.97
2020-05-27	$100.32	$100.32	$100.32	$100.32	$90.97
2020-05-26	$99.40	$99.40	$99.40	$99.40	$90.14
2020-05-22	$99.06	$99.06	$99.06	$99.06	$89.83
2020-05-21	$98.66	$98.66	$98.66	$98.66	$89.47
2020-05-20	$99.51	$99.51	$99.51	$99.51	$90.24
2020-05-19	$97.73	$97.73	$97.73	$97.73	$88.63
2020-05-18	$98.37	$98.37	$98.37	$98.37	$89.21
2020-05-15	$95.92	$95.92	$95.92	$95.92	$86.98
2020-05-14	$95.29	$95.29	$95.29	$95.29	$86.41
2020-05-13	$94.35	$94.35	$94.35	$94.35	$85.56
2020-05-12	$95.69	$95.69	$95.69	$95.69	$86.78
2020-05-11	$97.70	$97.70	$97.70	$97.70	$88.60
2020-05-08	$97.23	$97.23	$97.23	$97.23	$88.17
2020-05-07	$95.93	$95.93	$95.93	$95.93	$86.99
2020-05-06	$94.66	$94.66	$94.66	$94.66	$85.84
2020-05-05	$94.73	$94.73	$94.73	$94.73	$85.91
2020-05-04	$93.64	$93.64	$93.64	$93.64	$84.92
2020-05-01	$92.93	$92.93	$92.93	$92.93	$84.27
2020-04-30	$95.40	$95.40	$95.40	$95.40	$86.51
2020-04-29	$95.61	$95.61	$95.61	$95.61	$86.70
2020-04-28	$92.72	$92.72	$92.72	$92.72	$84.08
2020-04-27	$93.80	$93.80	$93.80	$93.80	$85.06
2020-04-24	$92.82	$92.82	$92.82	$92.82	$84.17
2020-04-23	$91.44	$91.44	$91.44	$91.44	$82.92
2020-04-22	$91.61	$91.61	$91.61	$91.61	$83.08
2020-04-21	$89.07	$89.07	$89.07	$89.07	$80.77
2020-04-20	$92.13	$92.13	$92.13	$92.13	$83.55
2020-04-17	$93.69	$93.69	$93.69	$93.69	$84.96
2020-04-16	$91.82	$91.82	$91.82	$91.82	$83.27
2020-04-15	$90.92	$90.92	$90.92	$90.92	$82.45
2020-04-14	$92.55	$92.55	$92.55	$92.55	$83.93
2020-04-13	$89.25	$89.25	$89.25	$89.25	$80.94
2020-04-09	$89.68	$89.68	$89.68	$89.68	$81.33
2020-04-08	$88.85	$88.85	$88.85	$88.85	$80.57
2020-04-07	$86.29	$86.29	$86.29	$86.29	$78.25
2020-04-06	$86.71	$86.71	$86.71	$86.71	$78.63
2020-04-03	$80.60	$80.60	$80.60	$80.60	$73.09
2020-04-02	$81.81	$81.81	$81.81	$81.81	$74.19
2020-04-01	$80.03	$80.03	$80.03	$80.03	$72.57
2020-03-31	$83.69	$83.69	$83.69	$83.69	$75.89
2020-03-30	$84.97	$84.97	$84.97	$84.97	$77.05
2020-03-27	$81.95	$81.95	$81.95	$81.95	$74.32
2020-03-26	$85.06	$85.06	$85.06	$85.06	$77.14
2020-03-25	$80.26	$80.26	$80.26	$80.26	$72.78
2020-03-24	$79.77	$79.77	$79.77	$79.77	$72.34
2020-03-23	$72.93	$72.93	$72.93	$72.93	$66.14
2020-03-20	$74.46	$74.46	$74.46	$74.46	$67.52
2020-03-19	$77.78	$77.78	$77.78	$77.78	$70.53
2020-03-18	$77.05	$77.05	$77.05	$77.05	$69.87
2020-03-17	$80.81	$80.81	$80.81	$80.81	$73.28
2020-03-16	$76.34	$76.34	$76.34	$76.34	$69.23
2020-03-13	$79.35	$79.35	$79.35	$79.35	$71.96
2020-03-12	$79.35	$79.35	$79.35	$79.35	$71.96
2020-03-11	$87.34	$87.34	$87.34	$87.34	$79.20
2020-03-10	$91.70	$91.70	$91.70	$91.70	$83.16
2020-03-09	$86.95	$86.95	$86.95	$86.95	$78.85
2020-03-06	$93.70	$93.70	$93.70	$93.70	$84.97
2020-03-05	$95.34	$95.34	$95.34	$95.34	$86.46
2020-03-04	$98.64	$98.64	$98.64	$98.64	$89.45
2020-03-03	$94.64	$94.64	$94.64	$94.64	$85.82
2020-03-02	$97.42	$97.42	$97.42	$97.42	$88.34
2020-02-28	$93.02	$93.02	$93.02	$93.02	$84.35
2020-02-27	$93.21	$93.21	$93.21	$93.21	$84.53
2020-02-26	$97.71	$97.71	$97.71	$97.71	$88.61
2020-02-25	$97.64	$97.64	$97.64	$97.64	$88.54
2020-02-24	$100.57	$100.57	$100.57	$100.57	$91.20
2020-02-21	$104.32	$104.32	$104.32	$104.32	$94.60
2020-02-20	$105.93	$105.93	$105.93	$105.93	$96.06
2020-02-19	$106.62	$106.62	$106.62	$106.62	$96.69
2020-02-18	$105.92	$105.92	$105.92	$105.92	$96.05
2020-02-14	$106.14	$106.14	$106.14	$106.14	$96.25
2020-02-13	$105.72	$105.72	$105.72	$105.72	$95.87
2020-02-12	$105.81	$105.81	$105.81	$105.81	$95.95
2020-02-11	$105.00	$105.00	$105.00	$105.00	$95.22
2020-02-10	$105.04	$105.04	$105.04	$105.04	$95.25
2020-02-07	$103.90	$103.90	$103.90	$103.90	$94.22
2020-02-06	$104.41	$104.41	$104.41	$104.41	$94.68
2020-02-05	$103.79	$103.79	$103.79	$103.79	$94.12
2020-02-04	$103.22	$103.22	$103.22	$103.22	$93.60
2020-02-03	$101.39	$101.39	$101.39	$101.39	$91.94
2020-01-31	$100.34	$100.34	$100.34	$100.34	$90.99
2020-01-30	$102.17	$102.17	$102.17	$102.17	$92.65
2020-01-29	$101.86	$101.86	$101.86	$101.86	$92.37
2020-01-28	$101.64	$101.64	$101.64	$101.64	$92.17
2020-01-27	$100.30	$100.30	$100.30	$100.30	$90.96
2020-01-24	$102.08	$102.08	$102.08	$102.08	$92.57
2020-01-23	$102.94	$102.94	$102.94	$102.94	$93.35
2020-01-22	$102.73	$102.73	$102.73	$102.73	$93.16
2020-01-21	$102.70	$102.70	$102.70	$102.70	$93.13
2020-01-17	$102.84	$102.84	$102.84	$102.84	$93.26
2020-01-16	$102.29	$102.29	$102.29	$102.29	$92.76
2020-01-15	$101.33	$101.33	$101.33	$101.33	$91.89
2020-01-14	$101.09	$101.09	$101.09	$101.09	$91.67
2020-01-13	$101.45	$101.45	$101.45	$101.45	$92.00
2020-01-10	$100.48	$100.48	$100.48	$100.48	$91.12
2020-01-09	$100.71	$100.71	$100.71	$100.71	$91.33
2020-01-08	$99.81	$99.81	$99.81	$99.81	$90.51
2020-01-07	$99.15	$99.15	$99.15	$99.15	$89.91
2020-01-06	$99.31	$99.31	$99.31	$99.31	$90.06
2020-01-03	$98.83	$98.83	$98.83	$98.83	$89.62
2020-01-02	$99.54	$99.54	$99.54	$99.54	$90.27
2019-12-31	$98.28	$98.28	$98.28	$98.28	$89.12
2019-12-30	$98.71	$98.71	$98.71	$98.71	$89.51
2019-12-27	$98.71	$98.71	$98.71	$98.71	$89.51
2019-12-26	$98.70	$98.70	$98.70	$98.70	$89.51
2019-12-24	$97.95	$97.95	$97.95	$97.95	$88.83
2019-12-23	$97.94	$97.94	$97.94	$97.94	$88.82
2019-12-20	$102.17	$102.17	$102.17	$102.17	$88.73
2019-12-19	$101.63	$101.63	$101.63	$101.63	$88.26
2019-12-18	$101.02	$101.02	$101.02	$101.02	$87.73
2019-12-17	$101.01	$101.01	$101.01	$101.01	$87.72
2019-12-16	$101.06	$101.06	$101.06	$101.06	$87.77
2019-12-13	$100.39	$100.39	$100.39	$100.39	$87.19
2019-12-12	$100.22	$100.22	$100.22	$100.22	$87.04
2019-12-11	$99.64	$99.64	$99.64	$99.64	$86.53
2019-12-10	$99.31	$99.31	$99.31	$99.31	$86.25
2019-12-09	$99.50	$99.50	$99.50	$99.50	$86.41
2019-12-06	$99.80	$99.80	$99.80	$99.80	$86.67
2019-12-05	$98.99	$98.99	$98.99	$98.99	$85.97
2019-12-04	$98.94	$98.94	$98.94	$98.94	$85.93
2019-12-03	$98.44	$98.44	$98.44	$98.44	$85.49
2019-12-02	$98.85	$98.85	$98.85	$98.85	$85.85
2019-11-29	$99.85	$99.85	$99.85	$99.85	$86.72
2019-11-27	$100.24	$100.24	$100.24	$100.24	$87.05
2019-11-26	$99.79	$99.79	$99.79	$99.79	$86.66
2019-11-25	$99.32	$99.32	$99.32	$99.32	$86.26
2019-11-22	$98.55	$98.55	$98.55	$98.55	$85.59
2019-11-21	$98.42	$98.42	$98.42	$98.42	$85.47
2019-11-20	$98.66	$98.66	$98.66	$98.66	$85.68
2019-11-19	$98.96	$98.96	$98.96	$98.96	$85.94
2019-11-18	$98.72	$98.72	$98.72	$98.72	$85.73
2019-11-15	$98.72	$98.72	$98.72	$98.72	$85.73
2019-11-14	$97.96	$97.96	$97.96	$97.96	$85.07
2019-11-13	$97.79	$97.79	$97.79	$97.79	$84.93
2019-11-12	$97.66	$97.66	$97.66	$97.66	$84.81
2019-11-11	$97.39	$97.39	$97.39	$97.39	$84.58
2019-11-08	$97.56	$97.56	$97.56	$97.56	$84.73
2019-11-07	$97.28	$97.28	$97.28	$97.28	$84.48
2019-11-06	$97.10	$97.10	$97.10	$97.10	$84.33
2019-11-05	$97.03	$97.03	$97.03	$97.03	$84.27
2019-11-04	$97.33	$97.33	$97.33	$97.33	$84.53
2019-11-01	$97.26	$97.26	$97.26	$97.26	$84.47
2019-10-31	$96.68	$96.68	$96.68	$96.68	$83.96
2019-10-30	$96.98	$96.98	$96.98	$96.98	$84.22
2019-10-29	$96.49	$96.49	$96.49	$96.49	$83.80
2019-10-28	$96.47	$96.47	$96.47	$96.47	$83.78
2019-10-25	$95.84	$95.84	$95.84	$95.84	$83.23
2019-10-24	$95.54	$95.54	$95.54	$95.54	$82.97
2019-10-23	$95.10	$95.10	$95.10	$95.10	$82.59
2019-10-22	$94.80	$94.80	$94.80	$94.80	$82.33
2019-10-21	$95.66	$95.66	$95.66	$95.66	$83.08
2019-10-18	$95.12	$95.12	$95.12	$95.12	$82.61
2019-10-17	$95.83	$95.83	$95.83	$95.83	$83.22
2019-10-16	$95.61	$95.61	$95.61	$95.61	$83.03
2019-10-15	$95.81	$95.81	$95.81	$95.81	$83.21
2019-10-14	$94.86	$94.86	$94.86	$94.86	$82.38
2019-10-11	$94.99	$94.99	$94.99	$94.99	$82.50
2019-10-10	$94.13	$94.13	$94.13	$94.13	$81.75
2019-10-09	$93.70	$93.70	$93.70	$93.70	$81.38
2019-10-08	$92.75	$92.75	$92.75	$92.75	$80.55
2019-10-07	$94.25	$94.25	$94.25	$94.25	$81.85
2019-10-04	$94.70	$94.70	$94.70	$94.70	$82.24
2019-10-03	$93.41	$93.41	$93.41	$93.41	$81.12
2019-10-02	$92.44	$92.44	$92.44	$92.44	$80.28
2019-10-01	$94.12	$94.12	$94.12	$94.12	$81.74
2019-09-30	$95.18	$95.18	$95.18	$95.18	$82.66
2019-09-27	$94.72	$94.72	$94.72	$94.72	$82.26
2019-09-26	$95.46	$95.46	$95.46	$95.46	$82.90
2019-09-25	$95.59	$95.59	$95.59	$95.59	$83.02
2019-09-24	$95.00	$95.00	$95.00	$95.00	$82.50
2019-09-23	$95.88	$95.88	$95.88	$95.88	$83.27
2019-09-20	$95.99	$95.99	$95.99	$95.99	$83.36
2019-09-19	$96.52	$96.52	$96.52	$96.52	$83.82
2019-09-18	$96.29	$96.29	$96.29	$96.29	$83.62
2019-09-17	$96.30	$96.30	$96.30	$96.30	$83.63
2019-09-16	$95.87	$95.87	$95.87	$95.87	$83.26
2019-09-13	$96.28	$96.28	$96.28	$96.28	$83.62
2019-09-12	$96.44	$96.44	$96.44	$96.44	$83.75
2019-09-11	$95.95	$95.95	$95.95	$95.95	$83.33
2019-09-10	$95.38	$95.38	$95.38	$95.38	$82.83
2019-09-09	$95.88	$95.88	$95.88	$95.88	$83.27
2019-09-06	$96.59	$96.59	$96.59	$96.59	$83.88
2019-09-05	$96.59	$96.59	$96.59	$96.59	$83.88
2019-09-04	$95.35	$95.35	$95.35	$95.35	$82.81
2019-09-03	$94.41	$94.41	$94.41	$94.41	$81.99
2019-08-30	$95.08	$95.08	$95.08	$95.08	$82.57
2019-08-29	$95.18	$95.18	$95.18	$95.18	$82.66
2019-08-28	$94.00	$94.00	$94.00	$94.00	$81.64
2019-08-27	$93.56	$93.56	$93.56	$93.56	$81.25
2019-08-26	$93.66	$93.66	$93.66	$93.66	$81.34
2019-08-23	$92.58	$92.58	$92.58	$92.58	$80.40
2019-08-22	$94.98	$94.98	$94.98	$94.98	$82.49
2019-08-21	$95.15	$95.15	$95.15	$95.15	$82.63
2019-08-20	$94.31	$94.31	$94.31	$94.31	$81.90
2019-08-19	$95.01	$95.01	$95.01	$95.01	$82.51
2019-08-16	$93.86	$93.86	$93.86	$93.86	$81.51
2019-08-15	$92.69	$92.69	$92.69	$92.69	$80.50
2019-08-14	$92.33	$92.33	$92.33	$92.33	$80.19
2019-08-13	$95.02	$95.02	$95.02	$95.02	$82.52
2019-08-12	$94.73	$94.73	$94.73	$94.73	$82.27
2019-08-09	$94.73	$94.73	$94.73	$94.73	$82.27
2019-08-08	$95.32	$95.32	$95.32	$95.32	$82.78
2019-08-07	$93.43	$93.43	$93.43	$93.43	$81.14
2019-08-06	$93.24	$93.24	$93.24	$93.24	$80.98
2019-08-05	$91.91	$91.91	$91.91	$91.91	$79.82
2019-08-02	$94.75	$94.75	$94.75	$94.75	$82.29
2019-08-01	$95.49	$95.49	$95.49	$95.49	$82.93
2019-07-31	$95.94	$95.94	$95.94	$95.94	$83.32
2019-07-30	$97.23	$97.23	$97.23	$97.23	$84.44
2019-07-29	$97.62	$97.62	$97.62	$97.62	$84.78
2019-07-26	$97.88	$97.88	$97.88	$97.88	$85.01
2019-07-25	$96.99	$96.99	$96.99	$96.99	$84.23
2019-07-24	$97.54	$97.54	$97.54	$97.54	$84.71
2019-07-23	$97.16	$97.16	$97.16	$97.16	$84.38
2019-07-22	$96.67	$96.67	$96.67	$96.67	$83.95
2019-07-19	$96.34	$96.34	$96.34	$96.34	$83.67
2019-07-18	$96.99	$96.99	$96.99	$96.99	$84.23
2019-07-17	$96.74	$96.74	$96.74	$96.74	$84.02
2019-07-16	$97.24	$97.24	$97.24	$97.24	$84.45
2019-07-15	$97.64	$97.64	$97.64	$97.64	$84.80
2019-07-12	$97.57	$97.57	$97.57	$97.57	$84.74
2019-07-11	$97.31	$97.31	$97.31	$97.31	$84.51
2019-07-10	$97.22	$97.22	$97.22	$97.22	$84.43
2019-07-09	$96.58	$96.58	$96.58	$96.58	$83.88
2019-07-08	$96.32	$96.32	$96.32	$96.32	$83.65
2019-07-05	$96.76	$96.76	$96.76	$96.76	$84.03
2019-07-03	$97.02	$97.02	$97.02	$97.02	$84.26
2019-07-02	$96.22	$96.22	$96.22	$96.22	$83.56
2019-07-01	$95.76	$95.76	$95.76	$95.76	$83.16
2019-06-28	$95.02	$95.02	$95.02	$95.02	$82.52
2019-06-27	$94.61	$94.61	$94.61	$94.61	$82.17
2019-06-26	$94.31	$94.31	$94.31	$94.31	$81.90
2019-06-25	$94.55	$94.55	$94.55	$94.55	$82.11
2019-06-24	$95.74	$95.74	$95.74	$95.74	$83.15
2019-06-21	$95.79	$95.79	$95.79	$95.79	$83.19
2019-06-20	$95.92	$95.92	$95.92	$95.92	$83.30
2019-06-19	$95.00	$95.00	$95.00	$95.00	$82.50
2019-06-18	$94.58	$94.58	$94.58	$94.58	$82.14
2019-06-17	$93.76	$93.76	$93.76	$93.76	$81.43
2019-06-14	$93.50	$93.50	$93.50	$93.50	$81.20
2019-06-13	$93.63	$93.63	$93.63	$93.63	$81.31
2019-06-12	$93.35	$93.35	$93.35	$93.35	$81.07
2019-06-11	$93.44	$93.44	$93.44	$93.44	$81.15
2019-06-10	$93.60	$93.60	$93.60	$93.60	$81.29
2019-06-07	$93.21	$93.21	$93.21	$93.21	$80.95
2019-06-06	$91.97	$91.97	$91.97	$91.97	$79.87
2019-06-05	$91.35	$91.35	$91.35	$91.35	$79.33
2019-06-04	$90.41	$90.41	$90.41	$90.41	$78.52
2019-06-03	$88.63	$88.63	$88.63	$88.63	$76.97
2019-05-31	$89.63	$89.63	$89.63	$89.63	$77.84
2019-05-30	$90.81	$90.81	$90.81	$90.81	$78.87
2019-05-29	$90.42	$90.42	$90.42	$90.42	$78.53
2019-05-28	$91.16	$91.16	$91.16	$91.16	$79.17
2019-05-24	$91.65	$91.65	$91.65	$91.65	$79.59
2019-05-23	$91.54	$91.54	$91.54	$91.54	$79.50
2019-05-22	$92.62	$92.62	$92.62	$92.62	$80.44
2019-05-21	$92.62	$92.62	$92.62	$92.62	$80.44
2019-05-20	$91.93	$91.93	$91.93	$91.93	$79.84
2019-05-17	$92.66	$92.66	$92.66	$92.66	$80.47
2019-05-16	$93.26	$93.26	$93.26	$93.26	$80.99
2019-05-15	$92.18	$92.18	$92.18	$92.18	$80.06
2019-05-14	$91.33	$91.33	$91.33	$91.33	$79.32
2019-05-13	$90.64	$90.64	$90.64	$90.64	$78.72
2019-05-10	$92.79	$92.79	$92.79	$92.79	$80.58
2019-05-09	$92.38	$92.38	$92.38	$92.38	$80.23
2019-05-08	$92.68	$92.68	$92.68	$92.68	$80.49
2019-05-07	$92.74	$92.74	$92.74	$92.74	$80.54
2019-05-06	$94.31	$94.31	$94.31	$94.31	$81.90
2019-05-03	$94.67	$94.67	$94.67	$94.67	$82.22
2019-05-02	$93.64	$93.64	$93.64	$93.64	$81.32
2019-05-01	$93.80	$93.80	$93.80	$93.80	$81.46
2019-04-30	$94.78	$94.78	$94.78	$94.78	$82.31
2019-04-29	$94.76	$94.76	$94.76	$94.76	$82.30
2019-04-26	$94.78	$94.78	$94.78	$94.78	$82.31
2019-04-25	$94.35	$94.35	$94.35	$94.35	$81.94
2019-04-24	$94.02	$94.02	$94.02	$94.02	$81.65
2019-04-23	$94.17	$94.17	$94.17	$94.17	$81.78
2019-04-22	$93.24	$93.24	$93.24	$93.24	$80.98
2019-04-18	$93.00	$93.00	$93.00	$93.00	$80.77
2019-04-17	$92.77	$92.77	$92.77	$92.77	$80.57
2019-04-16	$93.17	$93.17	$93.17	$93.17	$80.91
2019-04-15	$93.29	$93.29	$93.29	$93.29	$81.02
2019-04-12	$93.32	$93.32	$93.32	$93.32	$81.05
2019-04-11	$92.72	$92.72	$92.72	$92.72	$80.52
2019-04-10	$92.76	$92.76	$92.76	$92.76	$80.56
2019-04-09	$92.42	$92.42	$92.42	$92.42	$80.26
2019-04-08	$92.80	$92.80	$92.80	$92.80	$80.59
2019-04-05	$92.80	$92.80	$92.80	$92.80	$80.59
2019-04-04	$92.46	$92.46	$92.46	$92.46	$80.30
2019-04-03	$92.46	$92.46	$92.46	$92.46	$80.30
2019-04-02	$92.30	$92.30	$92.30	$92.30	$80.16
2019-04-01	$92.23	$92.23	$92.23	$92.23	$80.10
2019-03-29	$91.30	$91.30	$91.30	$91.30	$79.29
2019-03-28	$90.68	$90.68	$90.68	$90.68	$78.75
2019-03-27	$90.37	$90.37	$90.37	$90.37	$78.48
2019-03-26	$90.89	$90.89	$90.89	$90.89	$78.93
2019-03-25	$90.25	$90.25	$90.25	$90.25	$78.38
2019-03-22	$90.14	$90.14	$90.14	$90.14	$78.28
2019-03-21	$91.79	$91.79	$91.79	$91.79	$79.72
2019-03-20	$90.77	$90.77	$90.77	$90.77	$78.83
2019-03-19	$90.64	$90.64	$90.64	$90.64	$78.72
2019-03-18	$90.47	$90.47	$90.47	$90.47	$78.57
2019-03-15	$90.36	$90.36	$90.36	$90.36	$78.47
2019-03-14	$89.84	$89.84	$89.84	$89.84	$78.02
2019-03-13	$90.00	$90.00	$90.00	$90.00	$78.16
2019-03-12	$89.36	$89.36	$89.36	$89.36	$77.61
2019-03-11	$89.10	$89.10	$89.10	$89.10	$77.38
2019-03-08	$87.79	$87.79	$87.79	$87.79	$76.24
2019-03-07	$88.08	$88.08	$88.08	$88.08	$76.49
2019-03-06	$88.82	$88.82	$88.82	$88.82	$77.14
2019-03-05	$89.34	$89.34	$89.34	$89.34	$77.59
2019-03-04	$89.38	$89.38	$89.38	$89.38	$77.62
2019-03-01	$89.68	$89.68	$89.68	$89.68	$77.88
2019-02-28	$88.98	$88.98	$88.98	$88.98	$77.28
2019-02-27	$88.98	$88.98	$88.98	$88.98	$77.28
2019-02-26	$88.90	$88.90	$88.90	$88.90	$77.21
2019-02-25	$88.87	$88.87	$88.87	$88.87	$77.18
2019-02-22	$88.81	$88.81	$88.81	$88.81	$77.13
2019-02-21	$88.02	$88.02	$88.02	$88.02	$76.44
2019-02-20	$88.22	$88.22	$88.22	$88.22	$76.62
2019-02-19	$88.15	$88.15	$88.15	$88.15	$76.56
2019-02-15	$88.09	$88.09	$88.09	$88.09	$76.50
2019-02-14	$87.30	$87.30	$87.30	$87.30	$75.82
2019-02-13	$87.36	$87.36	$87.36	$87.36	$75.87
2019-02-12	$87.17	$87.17	$87.17	$87.17	$75.70
2019-02-11	$86.03	$86.03	$86.03	$86.03	$74.71
2019-02-08	$85.94	$85.94	$85.94	$85.94	$74.64
2019-02-07	$85.66	$85.66	$85.66	$85.66	$74.39
2019-02-06	$86.47	$86.47	$86.47	$86.47	$75.10
2019-02-05	$86.78	$86.78	$86.78	$86.78	$75.37
2019-02-04	$86.26	$86.26	$86.26	$86.26	$74.91
2019-02-01	$85.58	$85.58	$85.58	$85.58	$74.32
2019-01-31	$85.57	$85.57	$85.57	$85.57	$74.31
2019-01-30	$84.59	$84.59	$84.59	$84.59	$73.46
2019-01-29	$83.03	$83.03	$83.03	$83.03	$72.11
2019-01-28	$83.34	$83.34	$83.34	$83.34	$72.38
2019-01-25	$84.24	$84.24	$84.24	$84.24	$73.16
2019-01-24	$83.67	$83.67	$83.67	$83.67	$72.66
2019-01-23	$83.61	$83.61	$83.61	$83.61	$72.61
2019-01-22	$83.44	$83.44	$83.44	$83.44	$72.46
2019-01-18	$84.63	$84.63	$84.63	$84.63	$73.50
2019-01-17	$83.67	$83.67	$83.67	$83.67	$72.66
2019-01-16	$83.02	$83.02	$83.02	$83.02	$72.10
2019-01-15	$83.11	$83.11	$83.11	$83.11	$72.18
2019-01-14	$81.92	$81.92	$81.92	$81.92	$71.14
2019-01-11	$82.49	$82.49	$82.49	$82.49	$71.64
2019-01-10	$82.57	$82.57	$82.57	$82.57	$71.71
2019-01-09	$82.23	$82.23	$82.23	$82.23	$71.41
2019-01-08	$81.87	$81.87	$81.87	$81.87	$71.10
2019-01-07	$80.97	$80.97	$80.97	$80.97	$70.32
2019-01-04	$80.39	$80.39	$80.39	$80.39	$69.82
2019-01-03	$77.58	$77.58	$77.58	$77.58	$67.38
2019-01-02	$79.61	$79.61	$79.61	$79.61	$69.14
2018-12-31	$79.73	$79.73	$79.73	$79.73	$69.24
2018-12-28	$79.11	$79.11	$79.11	$79.11	$68.70
2018-12-27	$79.11	$79.11	$79.11	$79.11	$68.70
2018-12-26	$79.84	$79.84	$79.84	$79.84	$68.07
2018-12-24	$75.80	$75.80	$75.80	$75.80	$64.63
2018-12-21	$77.94	$77.94	$77.94	$77.94	$66.45
2018-12-20	$79.94	$79.94	$79.94	$79.94	$68.16
2018-12-19	$81.28	$81.28	$81.28	$81.28	$69.30
2018-12-18	$82.81	$82.81	$82.81	$82.81	$70.61
2018-12-17	$82.41	$82.41	$82.41	$82.41	$70.27
2018-12-14	$84.34	$84.34	$84.34	$84.34	$71.91
2018-12-13	$86.26	$86.26	$86.26	$86.26	$73.55
2018-12-12	$86.21	$86.21	$86.21	$86.21	$73.51
2018-12-11	$85.56	$85.56	$85.56	$85.56	$72.95
2018-12-10	$85.46	$85.46	$85.46	$85.46	$72.87
2018-12-07	$84.87	$84.87	$84.87	$84.87	$72.36
2018-12-06	$87.28	$87.28	$87.28	$87.28	$74.42
2018-12-04	$87.08	$87.08	$87.08	$87.08	$74.25
2018-12-03	$90.25	$90.25	$90.25	$90.25	$76.95
2018-11-30	$89.03	$89.03	$89.03	$89.03	$75.91
2018-11-29	$88.18	$88.18	$88.18	$88.18	$75.19
2018-11-28	$88.37	$88.37	$88.37	$88.37	$75.35
2018-11-27	$85.83	$85.83	$85.83	$85.83	$73.18
2018-11-26	$85.56	$85.56	$85.56	$85.56	$72.95
2018-11-23	$84.05	$84.05	$84.05	$84.05	$71.66
2018-11-21	$84.56	$84.56	$84.56	$84.56	$72.10
2018-11-20	$84.23	$84.23	$84.23	$84.23	$71.82
2018-11-19	$85.60	$85.60	$85.60	$85.60	$72.99
2018-11-16	$88.00	$88.00	$88.00	$88.00	$75.03
2018-11-15	$87.98	$87.98	$87.98	$87.98	$75.01
2018-11-14	$86.81	$86.81	$86.81	$86.81	$74.02
2018-11-13	$87.49	$87.49	$87.49	$87.49	$74.60
2018-11-12	$87.61	$87.61	$87.61	$87.61	$74.70
2018-11-09	$89.85	$89.85	$89.85	$89.85	$76.61
2018-11-08	$90.89	$90.89	$90.89	$90.89	$77.50
2018-11-07	$91.07	$91.07	$91.07	$91.07	$77.65
2018-11-06	$88.68	$88.68	$88.68	$88.68	$75.61
2018-11-05	$88.10	$88.10	$88.10	$88.10	$75.12
2018-11-02	$88.09	$88.09	$88.09	$88.09	$75.11
2018-11-01	$88.94	$88.94	$88.94	$88.94	$75.83
2018-10-31	$87.81	$87.81	$87.81	$87.81	$74.87
2018-10-30	$86.37	$86.37	$86.37	$86.37	$73.64
2018-10-29	$85.06	$85.06	$85.06	$85.06	$72.52
2018-10-26	$86.28	$86.28	$86.28	$86.28	$73.57
2018-10-25	$88.09	$88.09	$88.09	$88.09	$75.11
2018-10-24	$85.93	$85.93	$85.93	$85.93	$73.27
2018-10-23	$89.15	$89.15	$89.15	$89.15	$76.01
2018-10-22	$89.58	$89.58	$89.58	$89.58	$76.38
2018-10-19	$89.57	$89.57	$89.57	$89.57	$76.37
2018-10-18	$89.76	$89.76	$89.76	$89.76	$76.53
2018-10-17	$91.46	$91.46	$91.46	$91.46	$77.98
2018-10-16	$91.56	$91.56	$91.56	$91.56	$78.07
2018-10-15	$89.19	$89.19	$89.19	$89.19	$76.05
2018-10-12	$90.03	$90.03	$90.03	$90.03	$76.76
2018-10-11	$88.14	$88.14	$88.14	$88.14	$75.15
2018-10-10	$89.65	$89.65	$89.65	$89.65	$76.44
2018-10-09	$93.32	$93.32	$93.32	$93.32	$79.57
2018-10-08	$93.33	$93.33	$93.33	$93.33	$79.58
2018-10-05	$93.78	$93.78	$93.78	$93.78	$79.96
2018-10-04	$94.50	$94.50	$94.50	$94.50	$80.57
2018-10-03	$95.83	$95.83	$95.83	$95.83	$81.71
2018-10-02	$95.78	$95.78	$95.78	$95.78	$81.67
2018-10-01	$96.01	$96.01	$96.01	$96.01	$81.86
2018-09-28	$95.71	$95.71	$95.71	$95.71	$81.61
2018-09-27	$95.64	$95.64	$95.64	$95.64	$81.55
2018-09-26	$95.12	$95.12	$95.12	$95.12	$81.10
2018-09-25	$95.28	$95.28	$95.28	$95.28	$81.24
2018-09-24	$95.21	$95.21	$95.21	$95.21	$81.18
2018-09-21	$95.24	$95.24	$95.24	$95.24	$81.20
2018-09-20	$95.41	$95.41	$95.41	$95.41	$81.35
2018-09-19	$94.57	$94.57	$94.57	$94.57	$80.63
2018-09-18	$94.62	$94.62	$94.62	$94.62	$80.68
2018-09-17	$93.99	$93.99	$93.99	$93.99	$80.14
2018-09-14	$94.95	$94.95	$94.95	$94.95	$80.96
2018-09-13	$94.99	$94.99	$94.99	$94.99	$80.99
2018-09-12	$94.22	$94.22	$94.22	$94.22	$80.33
2018-09-11	$94.29	$94.29	$94.29	$94.29	$80.39
2018-09-10	$93.72	$93.72	$93.72	$93.72	$79.91
2018-09-07	$93.58	$93.58	$93.58	$93.58	$79.79
2018-09-06	$93.78	$93.78	$93.78	$93.78	$79.96
2018-09-05	$94.14	$94.14	$94.14	$94.14	$80.27
2018-09-04	$94.94	$94.94	$94.94	$94.94	$80.95
2018-08-31	$95.10	$95.10	$95.10	$95.10	$81.09
2018-08-30	$95.01	$95.01	$95.01	$95.01	$81.01
2018-08-29	$95.30	$95.30	$95.30	$95.30	$81.26
2018-08-28	$94.50	$94.50	$94.50	$94.50	$80.57
2018-08-27	$94.39	$94.39	$94.39	$94.39	$80.48
2018-08-24	$93.61	$93.61	$93.61	$93.61	$79.81
2018-08-23	$92.87	$92.87	$92.87	$92.87	$79.18
2018-08-22	$92.93	$92.93	$92.93	$92.93	$79.24
2018-08-21	$92.79	$92.79	$92.79	$92.79	$79.12
2018-08-20	$92.63	$92.63	$92.63	$92.63	$78.98
2018-08-17	$92.53	$92.53	$92.53	$92.53	$78.89
2018-08-16	$92.34	$92.34	$92.34	$92.34	$78.73
2018-08-15	$91.84	$91.84	$91.84	$91.84	$78.31
2018-08-14	$92.55	$92.55	$92.55	$92.55	$78.91
2018-08-13	$91.99	$91.99	$91.99	$91.99	$78.43
2018-08-10	$92.22	$92.22	$92.22	$92.22	$78.63
2018-08-09	$92.90	$92.90	$92.90	$92.90	$79.21
2018-08-08	$92.92	$92.92	$92.92	$92.92	$79.23
2018-08-07	$92.84	$92.84	$92.84	$92.84	$79.16
2018-08-06	$92.61	$92.61	$92.61	$92.61	$78.96
2018-08-03	$92.20	$92.20	$92.20	$92.20	$78.61
2018-08-02	$91.90	$91.90	$91.90	$91.90	$78.36
2018-08-01	$91.14	$91.14	$91.14	$91.14	$77.71
2018-07-31	$90.85	$90.85	$90.85	$90.85	$77.46
2018-07-30	$90.24	$90.24	$90.24	$90.24	$76.94
2018-07-27	$91.38	$91.38	$91.38	$91.38	$77.91
2018-07-26	$92.39	$92.39	$92.39	$92.39	$78.77
2018-07-25	$93.26	$93.26	$93.26	$93.26	$79.52
2018-07-24	$92.08	$92.08	$92.08	$92.08	$78.51
2018-07-23	$91.63	$91.63	$91.63	$91.63	$78.13
2018-07-20	$91.50	$91.50	$91.50	$91.50	$78.02
2018-07-19	$91.45	$91.45	$91.45	$91.45	$77.97
2018-07-18	$91.89	$91.89	$91.89	$91.89	$78.35
2018-07-17	$91.81	$91.81	$91.81	$91.81	$78.28
2018-07-16	$91.22	$91.22	$91.22	$91.22	$77.78
2018-07-13	$91.46	$91.46	$91.46	$91.46	$77.98
2018-07-12	$91.31	$91.31	$91.31	$91.31	$77.85
2018-07-11	$90.18	$90.18	$90.18	$90.18	$76.89
2018-07-10	$90.68	$90.68	$90.68	$90.68	$77.32
2018-07-09	$90.41	$90.41	$90.41	$90.41	$77.09
2018-07-06	$89.62	$89.62	$89.62	$89.62	$76.41
2018-07-05	$88.70	$88.70	$88.70	$88.70	$75.63
2018-07-03	$87.77	$87.77	$87.77	$87.77	$74.84
2018-07-02	$88.48	$88.48	$88.48	$88.48	$75.44
2018-06-29	$87.97	$87.97	$87.97	$87.97	$75.01
2018-06-28	$87.88	$87.88	$87.88	$87.88	$74.93
2018-06-27	$87.17	$87.17	$87.17	$87.17	$74.32
2018-06-26	$88.24	$88.24	$88.24	$88.24	$75.24
2018-06-25	$87.93	$87.93	$87.93	$87.93	$74.97
2018-06-22	$89.55	$89.55	$89.55	$89.55	$76.35
2018-06-21	$89.66	$89.66	$89.66	$89.66	$76.45
2018-06-20	$90.28	$90.28	$90.28	$90.28	$76.98
2018-06-19	$89.99	$89.99	$89.99	$89.99	$76.73
2018-06-18	$90.47	$90.47	$90.47	$90.47	$77.14
2018-06-15	$90.57	$90.57	$90.57	$90.57	$77.22
2018-06-14	$90.69	$90.69	$90.69	$90.69	$77.33
2018-06-13	$90.18	$90.18	$90.18	$90.18	$76.89
2018-06-12	$90.48	$90.48	$90.48	$90.48	$77.15
2018-06-11	$90.14	$90.14	$90.14	$90.14	$76.86
2018-06-08	$90.08	$90.08	$90.08	$90.08	$76.81
2018-06-07	$89.82	$89.82	$89.82	$89.82	$76.58
2018-06-06	$90.25	$90.25	$90.25	$90.25	$76.95
2018-06-05	$89.55	$89.55	$89.55	$89.55	$76.35
2018-06-04	$89.35	$89.35	$89.35	$89.35	$76.18
2018-06-01	$88.75	$88.75	$88.75	$88.75	$75.67
2018-05-31	$87.54	$87.54	$87.54	$87.54	$74.64
2018-05-30	$87.97	$87.97	$87.97	$87.97	$75.01
2018-05-29	$87.07	$87.07	$87.07	$87.07	$74.24
2018-05-25	$87.82	$87.82	$87.82	$87.82	$74.88
2018-05-24	$87.84	$87.84	$87.84	$87.84	$74.90
2018-05-23	$87.89	$87.89	$87.89	$87.89	$74.94
2018-05-22	$87.27	$87.27	$87.27	$87.27	$74.41
2018-05-21	$87.65	$87.65	$87.65	$87.65	$74.73
2018-05-18	$87.00	$87.00	$87.00	$87.00	$74.18
2018-05-17	$87.06	$87.06	$87.06	$87.06	$74.23
2018-05-16	$87.24	$87.24	$87.24	$87.24	$74.38
2018-05-15	$86.89	$86.89	$86.89	$86.89	$74.09
2018-05-14	$87.72	$87.72	$87.72	$87.72	$74.79
2018-05-11	$87.69	$87.69	$87.69	$87.69	$74.77
2018-05-10	$87.53	$87.53	$87.53	$87.53	$74.63
2018-05-09	$86.69	$86.69	$86.69	$86.69	$73.91
2018-05-08	$85.82	$85.82	$85.82	$85.82	$73.17
2018-05-07	$85.83	$85.83	$85.83	$85.83	$73.18
2018-05-04	$85.38	$85.38	$85.38	$85.38	$72.80
2018-05-03	$84.14	$84.14	$84.14	$84.14	$71.74
2018-05-02	$84.11	$84.11	$84.11	$84.11	$71.71
2018-05-01	$84.57	$84.57	$84.57	$84.57	$72.11
2018-04-30	$84.00	$84.00	$84.00	$84.00	$71.62
2018-04-27	$84.58	$84.58	$84.58	$84.58	$72.12
2018-04-26	$84.51	$84.51	$84.51	$84.51	$72.06
2018-04-25	$83.14	$83.14	$83.14	$83.14	$70.89
2018-04-24	$83.04	$83.04	$83.04	$83.04	$70.80
2018-04-23	$84.64	$84.64	$84.64	$84.64	$72.17
2018-04-20	$84.78	$84.78	$84.78	$84.78	$72.29
2018-04-19	$85.74	$85.74	$85.74	$85.74	$73.10
2018-04-18	$86.46	$86.46	$86.46	$86.46	$73.72
2018-04-17	$86.33	$86.33	$86.33	$86.33	$73.61
2018-04-16	$84.95	$84.95	$84.95	$84.95	$72.43
2018-04-13	$84.29	$84.29	$84.29	$84.29	$71.87
2018-04-12	$84.56	$84.56	$84.56	$84.56	$72.10
2018-04-11	$83.77	$83.77	$83.77	$83.77	$71.42
2018-04-10	$84.26	$84.26	$84.26	$84.26	$71.84
2018-04-09	$82.78	$82.78	$82.78	$82.78	$70.58
2018-04-06	$82.42	$82.42	$82.42	$82.42	$70.27
2018-04-05	$84.44	$84.44	$84.44	$84.44	$72.00
2018-04-04	$83.91	$83.91	$83.91	$83.91	$71.54
2018-04-03	$82.86	$82.86	$82.86	$82.86	$70.65
2018-04-02	$81.87	$81.87	$81.87	$81.87	$69.80
2018-03-29	$83.86	$83.86	$83.86	$83.86	$71.50
2018-03-28	$82.57	$82.57	$82.57	$82.57	$70.40
2018-03-27	$83.04	$83.04	$83.04	$83.04	$70.80
2018-03-26	$85.08	$85.08	$85.08	$85.08	$72.54
2018-03-23	$82.50	$82.50	$82.50	$82.50	$70.34
2018-03-22	$84.40	$84.40	$84.40	$84.40	$71.96
2018-03-21	$86.69	$86.69	$86.69	$86.69	$73.91
2018-03-20	$87.10	$87.10	$87.10	$87.10	$74.26
2018-03-19	$86.80	$86.80	$86.80	$86.80	$74.01
2018-03-16	$88.24	$88.24	$88.24	$88.24	$75.24
2018-03-15	$88.22	$88.22	$88.22	$88.22	$75.22
2018-03-14	$88.23	$88.23	$88.23	$88.23	$75.23
2018-03-13	$88.53	$88.53	$88.53	$88.53	$75.48
2018-03-12	$89.17	$89.17	$89.17	$89.17	$76.03
2018-03-09	$89.23	$89.23	$89.23	$89.23	$76.08
2018-03-08	$87.64	$87.64	$87.64	$87.64	$74.72
2018-03-07	$87.13	$87.13	$87.13	$87.13	$74.29
2018-03-06	$86.93	$86.93	$86.93	$86.93	$74.12
2018-03-05	$86.67	$86.67	$86.67	$86.67	$73.90
2018-03-02	$85.78	$85.78	$85.78	$85.78	$73.14
2018-03-01	$85.25	$85.25	$85.25	$85.25	$72.69
2018-02-28	$86.55	$86.55	$86.55	$86.55	$73.80
2018-02-27	$87.35	$87.35	$87.35	$87.35	$74.48
2018-02-26	$88.39	$88.39	$88.39	$88.39	$75.36
2018-02-23	$87.32	$87.32	$87.32	$87.32	$74.45
2018-02-22	$85.87	$85.87	$85.87	$85.87	$73.22
2018-02-21	$85.75	$85.75	$85.75	$85.75	$73.11
2018-02-20	$86.10	$86.10	$86.10	$86.10	$73.41
2018-02-16	$86.31	$86.31	$86.31	$86.31	$73.59
2018-02-15	$86.33	$86.33	$86.33	$86.33	$73.61
2018-02-14	$85.05	$85.05	$85.05	$85.05	$72.52
2018-02-13	$83.79	$83.79	$83.79	$83.79	$71.44
2018-02-12	$83.53	$83.53	$83.53	$83.53	$71.22
2018-02-09	$82.24	$82.24	$82.24	$82.24	$70.12
2018-02-08	$80.78	$80.78	$80.78	$80.78	$68.88
2018-02-07	$84.19	$84.19	$84.19	$84.19	$71.78
2018-02-06	$84.84	$84.84	$84.84	$84.84	$72.34
2018-02-05	$83.02	$83.02	$83.02	$83.02	$70.79
2018-02-02	$86.55	$86.55	$86.55	$86.55	$73.80
2018-02-01	$88.30	$88.30	$88.30	$88.30	$75.29
2018-01-31	$88.52	$88.52	$88.52	$88.52	$75.47
2018-01-30	$88.33	$88.33	$88.33	$88.33	$75.31
2018-01-29	$89.23	$89.23	$89.23	$89.23	$76.08
2018-01-26	$89.86	$89.86	$89.86	$89.86	$76.62
2018-01-25	$88.59	$88.59	$88.59	$88.59	$75.53
2018-01-24	$88.47	$88.47	$88.47	$88.47	$75.43
2018-01-23	$88.71	$88.71	$88.71	$88.71	$75.64
2018-01-22	$88.36	$88.36	$88.36	$88.36	$75.34
2018-01-19	$87.72	$87.72	$87.72	$87.72	$74.79
2018-01-18	$87.32	$87.32	$87.32	$87.32	$74.45
2018-01-17	$87.35	$87.35	$87.35	$87.35	$74.48
2018-01-16	$86.35	$86.35	$86.35	$86.35	$73.62
2018-01-12	$86.60	$86.60	$86.60	$86.60	$73.84
2018-01-11	$85.97	$85.97	$85.97	$85.97	$73.30
2018-01-10	$85.46	$85.46	$85.46	$85.46	$72.87
2018-01-09	$85.70	$85.70	$85.70	$85.70	$73.07
2018-01-08	$85.51	$85.51	$85.51	$85.51	$72.91
2018-01-05	$85.34	$85.34	$85.34	$85.34	$72.76
2018-01-04	$84.48	$84.48	$84.48	$84.48	$72.03
2018-01-03	$84.20	$84.20	$84.20	$84.20	$71.79
2018-01-02	$83.48	$83.48	$83.48	$83.48	$71.18
2017-12-29	$82.67	$82.67	$82.67	$82.67	$70.49
2017-12-28	$83.14	$83.14	$83.14	$83.14	$70.89
2017-12-27	$83.01	$83.01	$83.01	$83.01	$70.78
2017-12-26	$82.86	$82.86	$82.86	$82.86	$70.65
2017-12-22	$83.06	$83.06	$83.06	$83.06	$70.82
2017-12-21	$83.14	$83.14	$83.14	$83.14	$70.89
2017-12-20	$83.23	$83.23	$83.23	$83.23	$70.96
2017-12-19	$84.51	$84.51	$84.51	$84.51	$72.06
2017-12-18	$84.78	$84.78	$84.78	$84.78	$72.29
2017-12-15	$84.35	$84.35	$84.35	$84.35	$71.92
2017-12-14	$83.56	$83.56	$83.56	$83.56	$71.25
2017-12-13	$83.79	$83.79	$83.79	$83.79	$71.44
2017-12-12	$83.70	$83.70	$83.70	$83.70	$71.37
2017-12-11	$83.68	$83.68	$83.68	$83.68	$71.35
2017-12-08	$83.36	$83.36	$83.36	$83.36	$71.08
2017-12-07	$82.93	$82.93	$82.93	$82.93	$70.71
2017-12-06	$82.59	$82.59	$82.59	$82.59	$70.42
2017-12-05	$82.43	$82.43	$82.43	$82.43	$70.28
2017-12-04	$82.59	$82.59	$82.59	$82.59	$70.42
2017-12-01	$83.15	$83.15	$83.15	$83.15	$70.90
2017-11-30	$83.42	$83.42	$83.42	$83.42	$71.13
2017-11-29	$82.63	$82.63	$82.63	$82.63	$70.45
2017-11-28	$83.23	$83.23	$83.23	$83.23	$70.96
2017-11-27	$82.72	$82.72	$82.72	$82.72	$70.53
2017-11-24	$82.68	$82.68	$82.68	$82.68	$70.50
2017-11-22	$82.41	$82.41	$82.41	$82.41	$70.27
2017-11-21	$82.47	$82.47	$82.47	$82.47	$70.32
2017-11-20	$81.78	$81.78	$81.78	$81.78	$69.73
2017-11-17	$81.70	$81.70	$81.70	$81.70	$69.66
2017-11-16	$82.00	$82.00	$82.00	$82.00	$69.92
2017-11-15	$81.26	$81.26	$81.26	$81.26	$69.28
2017-11-14	$81.80	$81.80	$81.80	$81.80	$69.75
2017-11-13	$81.97	$81.97	$81.97	$81.97	$69.89
2017-11-10	$81.90	$81.90	$81.90	$81.90	$69.83
2017-11-09	$81.91	$81.91	$81.91	$81.91	$69.84
2017-11-08	$82.30	$82.30	$82.30	$82.30	$70.17
2017-11-07	$82.08	$82.08	$82.08	$82.08	$69.98
2017-11-06	$82.02	$82.02	$82.02	$82.02	$69.93
2017-11-03	$81.82	$81.82	$81.82	$81.82	$69.76
2017-11-02	$81.32	$81.32	$81.32	$81.32	$69.34
2017-11-01	$81.32	$81.32	$81.32	$81.32	$69.34
2017-10-31	$81.29	$81.29	$81.29	$81.29	$69.31
2017-10-30	$81.21	$81.21	$81.21	$81.21	$69.24
2017-10-27	$81.36	$81.36	$81.36	$81.36	$69.37
2017-10-26	$80.13	$80.13	$80.13	$80.13	$68.32
2017-10-25	$80.10	$80.10	$80.10	$80.10	$68.30
2017-10-24	$80.43	$80.43	$80.43	$80.43	$68.58
2017-10-23	$80.35	$80.35	$80.35	$80.35	$68.51
2017-10-20	$80.80	$80.80	$80.80	$80.80	$68.89
2017-10-19	$80.50	$80.50	$80.50	$80.50	$68.64
2017-10-18	$80.58	$80.58	$80.58	$80.58	$68.71
2017-10-17	$80.55	$80.55	$80.55	$80.55	$68.68
2017-10-16	$80.41	$80.41	$80.41	$80.41	$68.56
2017-10-13	$80.28	$80.28	$80.28	$80.28	$68.45
2017-10-12	$80.15	$80.15	$80.15	$80.15	$68.34
2017-10-11	$80.14	$80.14	$80.14	$80.14	$68.33
2017-10-10	$79.88	$79.88	$79.88	$79.88	$68.11
2017-10-09	$79.82	$79.82	$79.82	$79.82	$68.06
2017-10-06	$79.86	$79.86	$79.86	$79.86	$68.09
2017-10-05	$79.81	$79.81	$79.81	$79.81	$68.05
2017-10-04	$79.30	$79.30	$79.30	$79.30	$67.61
2017-10-03	$79.18	$79.18	$79.18	$79.18	$67.51
2017-10-02	$79.01	$79.01	$79.01	$79.01	$67.37
2017-09-29	$78.84	$78.84	$78.84	$78.84	$67.22
2017-09-28	$78.45	$78.45	$78.45	$78.45	$66.89
2017-09-27	$78.34	$78.34	$78.34	$78.34	$66.80
2017-09-26	$77.94	$77.94	$77.94	$77.94	$66.45
2017-09-25	$77.86	$77.86	$77.86	$77.86	$66.39
2017-09-22	$78.36	$78.36	$78.36	$78.36	$66.81
2017-09-21	$78.34	$78.34	$78.34	$78.34	$66.80
2017-09-20	$78.66	$78.66	$78.66	$78.66	$67.07
2017-09-19	$78.70	$78.70	$78.70	$78.70	$67.10
2017-09-18	$78.65	$78.65	$78.65	$78.65	$67.06
2017-09-15	$78.66	$78.66	$78.66	$78.66	$67.07
2017-09-14	$78.56	$78.56	$78.56	$78.56	$66.98
2017-09-13	$78.67	$78.67	$78.67	$78.67	$67.08
2017-09-12	$78.68	$78.68	$78.68	$78.68	$67.09
2017-09-11	$78.56	$78.56	$78.56	$78.56	$66.98
2017-09-08	$77.82	$77.82	$77.82	$77.82	$66.35
2017-09-07	$78.08	$78.08	$78.08	$78.08	$66.57
2017-09-06	$77.83	$77.83	$77.83	$77.83	$66.36
2017-09-05	$77.63	$77.63	$77.63	$77.63	$66.19
2017-09-01	$78.12	$78.12	$78.12	$78.12	$66.61
2017-08-31	$78.07	$78.07	$78.07	$78.07	$66.56
2017-08-30	$77.51	$77.51	$77.51	$77.51	$66.09
2017-08-29	$77.00	$77.00	$77.00	$77.00	$65.65
2017-08-28	$76.80	$76.80	$76.80	$76.80	$65.48
2017-08-25	$76.65	$76.65	$76.65	$76.65	$65.35
2017-08-24	$76.61	$76.61	$76.61	$76.61	$65.32
2017-08-23	$76.75	$76.75	$76.75	$76.75	$65.44
2017-08-22	$77.08	$77.08	$77.08	$77.08	$65.72
2017-08-21	$76.21	$76.21	$76.21	$76.21	$64.98
2017-08-18	$76.09	$76.09	$76.09	$76.09	$64.88
2017-08-17	$76.23	$76.23	$76.23	$76.23	$65.00
2017-08-16	$77.45	$77.45	$77.45	$77.45	$66.04
2017-08-15	$77.26	$77.26	$77.26	$77.26	$65.87
2017-08-14	$77.28	$77.28	$77.28	$77.28	$65.89
2017-08-11	$76.43	$76.43	$76.43	$76.43	$65.17
2017-08-10	$76.15	$76.15	$76.15	$76.15	$64.93
2017-08-09	$77.38	$77.38	$77.38	$77.38	$65.98
2017-08-08	$77.42	$77.42	$77.42	$77.42	$66.01
2017-08-07	$77.60	$77.60	$77.60	$77.60	$66.16
2017-08-04	$77.38	$77.38	$77.38	$77.38	$65.98
2017-08-03	$77.24	$77.24	$77.24	$77.24	$65.86
2017-08-02	$77.41	$77.41	$77.41	$77.41	$66.00
2017-08-01	$77.29	$77.29	$77.29	$77.29	$65.90
2017-07-31	$77.14	$77.14	$77.14	$77.14	$65.77
2017-07-28	$77.37	$77.37	$77.37	$77.37	$65.97
2017-07-27	$77.49	$77.49	$77.49	$77.49	$66.07
2017-07-26	$77.70	$77.70	$77.70	$77.70	$66.25
2017-07-25	$77.57	$77.57	$77.57	$77.57	$66.14
2017-07-24	$77.55	$77.55	$77.55	$77.55	$66.12
2017-07-21	$77.60	$77.60	$77.60	$77.60	$66.16
2017-07-20	$77.58	$77.58	$77.58	$77.58	$66.15
2017-07-19	$77.61	$77.61	$77.61	$77.61	$66.17
2017-07-18	$77.17	$77.17	$77.17	$77.17	$65.80
2017-07-17	$76.93	$76.93	$76.93	$76.93	$65.59
2017-07-14	$76.92	$76.92	$76.92	$76.92	$65.58
2017-07-13	$76.45	$76.45	$76.45	$76.45	$65.18
2017-07-12	$76.31	$76.31	$76.31	$76.31	$65.06
2017-07-11	$75.61	$75.61	$75.61	$75.61	$64.47
2017-07-10	$75.62	$75.62	$75.62	$75.62	$64.48
2017-07-07	$75.41	$75.41	$75.41	$75.41	$64.30
2017-07-06	$74.78	$74.78	$74.78	$74.78	$63.76
2017-07-05	$75.45	$75.45	$75.45	$75.45	$64.33
2017-07-03	$75.12	$75.12	$75.12	$75.12	$64.05
2017-06-30	$75.28	$75.28	$75.28	$75.28	$64.19
2017-06-29	$75.17	$75.17	$75.17	$75.17	$64.09
2017-06-28	$76.13	$76.13	$76.13	$76.13	$64.91
2017-06-27	$75.41	$75.41	$75.41	$75.41	$64.30
2017-06-26	$76.26	$76.26	$76.26	$76.26	$65.02
2017-06-23	$76.43	$76.43	$76.43	$76.43	$65.17
2017-06-22	$76.21	$76.21	$76.21	$76.21	$64.98
2017-06-21	$76.20	$76.20	$76.20	$76.20	$64.97
2017-06-20	$75.99	$75.99	$75.99	$75.99	$64.79
2017-06-19	$76.48	$76.48	$76.48	$76.48	$65.21
2017-06-16	$75.64	$75.64	$75.64	$75.64	$64.49
2017-06-15	$75.64	$75.64	$75.64	$75.64	$64.49
2017-06-14	$75.80	$75.80	$75.80	$75.80	$64.63
2017-06-13	$75.89	$75.89	$75.89	$75.89	$64.71
2017-06-12	$75.43	$75.43	$75.43	$75.43	$64.31
2017-06-09	$75.70	$75.70	$75.70	$75.70	$64.54
2017-06-08	$76.43	$76.43	$76.43	$76.43	$65.17
2017-06-07	$76.52	$76.52	$76.52	$76.52	$65.24
2017-06-06	$76.37	$76.37	$76.37	$76.37	$65.12
2017-06-05	$76.59	$76.59	$76.59	$76.59	$65.30
2017-06-02	$76.68	$76.68	$76.68	$76.68	$65.38
2017-06-01	$76.15	$76.15	$76.15	$76.15	$64.93
2017-05-31	$75.70	$75.70	$75.70	$75.70	$64.54
2017-05-30	$75.67	$75.67	$75.67	$75.67	$64.52
2017-05-26	$75.67	$75.67	$75.67	$75.67	$64.52
2017-05-25	$75.63	$75.63	$75.63	$75.63	$64.48
2017-05-24	$75.10	$75.10	$75.10	$75.10	$64.03
2017-05-23	$74.81	$74.81	$74.81	$74.81	$63.79
2017-05-22	$74.76	$74.76	$74.76	$74.76	$63.74
2017-05-19	$74.30	$74.30	$74.30	$74.30	$63.35
2017-05-18	$73.86	$73.86	$73.86	$73.86	$62.98
2017-05-17	$73.43	$73.43	$73.43	$73.43	$62.61
2017-05-16	$74.80	$74.80	$74.80	$74.80	$63.78
2017-05-15	$74.75	$74.75	$74.75	$74.75	$63.73
2017-05-12	$74.44	$74.44	$74.44	$74.44	$63.47
2017-05-11	$74.42	$74.42	$74.42	$74.42	$63.45
2017-05-10	$74.53	$74.53	$74.53	$74.53	$63.55
2017-05-09	$74.45	$74.45	$74.45	$74.45	$63.48
2017-05-08	$74.39	$74.39	$74.39	$74.39	$63.43
2017-05-05	$74.33	$74.33	$74.33	$74.33	$63.38
2017-05-04	$74.04	$74.04	$74.04	$74.04	$63.13
2017-05-03	$73.96	$73.96	$73.96	$73.96	$63.06
2017-05-02	$74.18	$74.18	$74.18	$74.18	$63.25
2017-05-01	$74.00	$74.00	$74.00	$74.00	$63.09
2017-04-28	$73.75	$73.75	$73.75	$73.75	$62.88
2017-04-27	$73.75	$73.75	$73.75	$73.75	$62.88
2017-04-26	$73.56	$73.56	$73.56	$73.56	$62.72
2017-04-25	$73.62	$73.62	$73.62	$73.62	$62.77
2017-04-24	$73.15	$73.15	$73.15	$73.15	$62.37
2017-04-21	$72.42	$72.42	$72.42	$72.42	$61.75
2017-04-20	$72.52	$72.52	$72.52	$72.52	$61.83
2017-04-19	$71.99	$71.99	$71.99	$71.99	$61.38
2017-04-18	$72.02	$72.02	$72.02	$72.02	$61.41
2017-04-17	$72.16	$72.16	$72.16	$72.16	$61.53
2017-04-13	$71.55	$71.55	$71.55	$71.55	$61.01
2017-04-12	$71.92	$71.92	$71.92	$71.92	$61.32
2017-04-11	$72.19	$72.19	$72.19	$72.19	$61.55
2017-04-10	$72.31	$72.31	$72.31	$72.31	$61.65
2017-04-07	$72.29	$72.29	$72.29	$72.29	$61.64
2017-04-06	$72.31	$72.31	$72.31	$72.31	$61.65
2017-04-05	$72.23	$72.23	$72.23	$72.23	$61.59
2017-04-04	$72.39	$72.39	$72.39	$72.39	$61.72
2017-04-03	$72.35	$72.35	$72.35	$72.35	$61.69
2017-03-31	$72.43	$72.43	$72.43	$72.43	$61.76
2017-03-30	$72.49	$72.49	$72.49	$72.49	$61.81
2017-03-29	$72.39	$72.39	$72.39	$72.39	$61.72
2017-03-28	$72.23	$72.23	$72.23	$72.23	$61.59
2017-03-27	$71.78	$71.78	$71.78	$71.78	$61.20
2017-03-24	$71.81	$71.81	$71.81	$71.81	$61.23
2017-03-23	$71.86	$71.86	$71.86	$71.86	$61.27
2017-03-22	$72.02	$72.02	$72.02	$72.02	$61.41
2017-03-21	$71.78	$71.78	$71.78	$71.78	$61.20
2017-03-20	$72.57	$72.57	$72.57	$72.57	$61.88
2017-03-17	$72.62	$72.62	$72.62	$72.62	$61.92
2017-03-16	$72.59	$72.59	$72.59	$72.59	$61.89
2017-03-15	$72.70	$72.70	$72.70	$72.70	$61.99
2017-03-14	$72.08	$72.08	$72.08	$72.08	$61.46
2017-03-13	$72.31	$72.31	$72.31	$72.31	$61.65
2017-03-10	$72.21	$72.21	$72.21	$72.21	$61.57
2017-03-09	$71.94	$71.94	$71.94	$71.94	$61.34
2017-03-08	$71.91	$71.91	$71.91	$71.91	$61.31
2017-03-07	$71.96	$71.96	$71.96	$71.96	$61.36
2017-03-06	$72.08	$72.08	$72.08	$72.08	$61.46
2017-03-03	$72.25	$72.25	$72.25	$72.25	$61.60
2017-03-02	$72.16	$72.16	$72.16	$72.16	$61.53
2017-03-01	$72.54	$72.54	$72.54	$72.54	$61.85
2017-02-28	$71.63	$71.63	$71.63	$71.63	$61.07
2017-02-27	$71.83	$71.83	$71.83	$71.83	$61.24
2017-02-24	$71.76	$71.76	$71.76	$71.76	$61.18
2017-02-23	$71.54	$71.54	$71.54	$71.54	$61.00
2017-02-22	$71.59	$71.59	$71.59	$71.59	$61.04
2017-02-21	$71.62	$71.62	$71.62	$71.62	$61.07
2017-02-17	$71.26	$71.26	$71.26	$71.26	$60.76
2017-02-16	$71.14	$71.14	$71.14	$71.14	$60.66
2017-02-15	$71.15	$71.15	$71.15	$71.15	$60.66
2017-02-14	$70.79	$70.79	$70.79	$70.79	$60.36
2017-02-13	$70.56	$70.56	$70.56	$70.56	$60.16
2017-02-10	$70.22	$70.22	$70.22	$70.22	$59.87
2017-02-09	$69.98	$69.98	$69.98	$69.98	$59.67
2017-02-08	$69.64	$69.64	$69.64	$69.64	$59.38
2017-02-07	$69.52	$69.52	$69.52	$69.52	$59.27
2017-02-06	$69.40	$69.40	$69.40	$69.40	$59.17
2017-02-03	$69.49	$69.49	$69.49	$69.49	$59.25
2017-02-02	$69.12	$69.12	$69.12	$69.12	$58.93
2017-02-01	$69.08	$69.08	$69.08	$69.08	$58.90
2017-01-31	$68.91	$68.91	$68.91	$68.91	$58.75
2017-01-30	$69.06	$69.06	$69.06	$69.06	$58.88
2017-01-27	$69.49	$69.49	$69.49	$69.49	$59.25
2017-01-26	$69.41	$69.41	$69.41	$69.41	$59.18
2017-01-25	$69.42	$69.42	$69.42	$69.42	$59.19
2017-01-24	$68.92	$68.92	$68.92	$68.92	$58.76
2017-01-23	$68.55	$68.55	$68.55	$68.55	$58.45
2017-01-20	$68.63	$68.63	$68.63	$68.63	$58.52
2017-01-19	$68.42	$68.42	$68.42	$68.42	$58.34
2017-01-18	$68.57	$68.57	$68.57	$68.57	$58.46
2017-01-17	$68.43	$68.43	$68.43	$68.43	$58.35
2017-01-13	$68.54	$68.54	$68.54	$68.54	$58.44
2017-01-12	$68.40	$68.40	$68.40	$68.40	$58.32
2017-01-11	$68.49	$68.49	$68.49	$68.49	$58.40
2017-01-10	$68.34	$68.34	$68.34	$68.34	$58.27
2017-01-09	$68.39	$68.39	$68.39	$68.39	$58.31
2017-01-06	$68.45	$68.45	$68.45	$68.45	$58.36
2017-01-05	$68.06	$68.06	$68.06	$68.06	$58.03
2017-01-04	$67.92	$67.92	$67.92	$67.92	$57.91
2017-01-03	$67.51	$67.51	$67.51	$67.51	$57.56
2016-12-30	$67.00	$67.00	$67.00	$67.00	$57.13
2016-12-29	$67.45	$67.45	$67.45	$67.45	$57.51
2016-12-28	$67.43	$67.43	$67.43	$67.43	$57.49
2016-12-27	$67.97	$67.97	$67.97	$67.97	$57.95
2016-12-23	$67.78	$67.78	$67.78	$67.78	$57.79
2016-12-22	$67.71	$67.71	$67.71	$67.71	$57.73
2016-12-21	$67.86	$67.86	$67.86	$67.86	$57.86
2016-12-20	$68.06	$68.06	$68.06	$68.06	$58.03
2016-12-19	$68.75	$68.75	$68.75	$68.75	$57.83
2016-12-16	$68.58	$68.58	$68.58	$68.58	$57.68
2016-12-15	$68.71	$68.71	$68.71	$68.71	$57.79
2016-12-14	$68.53	$68.53	$68.53	$68.53	$57.64
2016-12-13	$68.92	$68.92	$68.92	$68.92	$57.97
2016-12-12	$68.37	$68.37	$68.37	$68.37	$57.51
2016-12-09	$68.50	$68.50	$68.50	$68.50	$57.62
2016-12-08	$68.02	$68.02	$68.02	$68.02	$57.21
2016-12-07	$67.92	$67.92	$67.92	$67.92	$57.13
2016-12-06	$67.08	$67.08	$67.08	$67.08	$56.42
2016-12-05	$67.08	$67.08	$67.08	$67.08	$56.42
2016-12-02	$66.54	$66.54	$66.54	$66.54	$55.97
2016-12-01	$66.42	$66.42	$66.42	$66.42	$55.87
2016-11-30	$67.07	$67.07	$67.07	$67.07	$56.41
2016-11-29	$67.70	$67.70	$67.70	$67.70	$56.94
2016-11-28	$67.49	$67.49	$67.49	$67.49	$56.77
2016-11-25	$67.80	$67.80	$67.80	$67.80	$57.03
2016-11-23	$67.57	$67.57	$67.57	$67.57	$56.83
2016-11-22	$67.66	$67.66	$67.66	$67.66	$56.91
2016-11-21	$67.53	$67.53	$67.53	$67.53	$56.80
2016-11-18	$66.99	$66.99	$66.99	$66.99	$56.35
2016-11-17	$67.22	$67.22	$67.22	$67.22	$56.54
2016-11-16	$66.80	$66.80	$66.80	$66.80	$56.19
2016-11-15	$66.57	$66.57	$66.57	$66.57	$55.99
2016-11-14	$66.04	$66.04	$66.04	$66.04	$55.55
2016-11-11	$66.53	$66.53	$66.53	$66.53	$55.96
2016-11-10	$66.61	$66.61	$66.61	$66.61	$56.03
2016-11-09	$67.03	$67.03	$67.03	$67.03	$56.38
2016-11-08	$66.68	$66.68	$66.68	$66.68	$56.08
2016-11-07	$66.35	$66.35	$66.35	$66.35	$55.81
2016-11-04	$64.89	$64.89	$64.89	$64.89	$54.58
2016-11-03	$64.97	$64.97	$64.97	$64.97	$54.65
2016-11-02	$65.37	$65.37	$65.37	$65.37	$54.98
2016-11-01	$65.83	$65.83	$65.83	$65.83	$55.37
2016-10-31	$66.37	$66.37	$66.37	$66.37	$55.82
2016-10-28	$66.44	$66.44	$66.44	$66.44	$55.88
2016-10-27	$66.59	$66.59	$66.59	$66.59	$56.01
2016-10-26	$66.91	$66.91	$66.91	$66.91	$56.28
2016-10-25	$67.23	$67.23	$67.23	$67.23	$56.55
2016-10-24	$67.64	$67.64	$67.64	$67.64	$56.89
2016-10-21	$67.17	$67.17	$67.17	$67.17	$56.50
2016-10-20	$66.97	$66.97	$66.97	$66.97	$56.33
2016-10-19	$67.07	$67.07	$67.07	$67.07	$56.41
2016-10-18	$66.99	$66.99	$66.99	$66.99	$56.35
2016-10-17	$66.54	$66.54	$66.54	$66.54	$55.97
2016-10-14	$66.77	$66.77	$66.77	$66.77	$56.16
2016-10-13	$66.75	$66.75	$66.75	$66.75	$56.14
2016-10-12	$66.93	$66.93	$66.93	$66.93	$56.30
2016-10-11	$66.82	$66.82	$66.82	$66.82	$56.20
2016-10-10	$67.69	$67.69	$67.69	$67.69	$56.93
2016-10-07	$67.38	$67.38	$67.38	$67.38	$56.67
2016-10-06	$67.63	$67.63	$67.63	$67.63	$56.88
2016-10-05	$67.57	$67.57	$67.57	$67.57	$56.83
2016-10-04	$67.44	$67.44	$67.44	$67.44	$56.72
2016-10-03	$67.72	$67.72	$67.72	$67.72	$56.96
2016-09-30	$67.93	$67.93	$67.93	$67.93	$57.14
2016-09-29	$67.48	$67.48	$67.48	$67.48	$56.76
2016-09-28	$68.12	$68.12	$68.12	$68.12	$57.30
2016-09-27	$67.94	$67.94	$67.94	$67.94	$57.14
2016-09-26	$67.42	$67.42	$67.42	$67.42	$56.71
2016-09-23	$67.97	$67.97	$67.97	$67.97	$57.17
2016-09-22	$68.38	$68.38	$68.38	$68.38	$57.51
2016-09-21	$67.89	$67.89	$67.89	$67.89	$57.10
2016-09-20	$67.20	$67.20	$67.20	$67.20	$56.52
2016-09-19	$67.10	$67.10	$67.10	$67.10	$56.44
2016-09-16	$67.20	$67.20	$67.20	$67.20	$56.52
2016-09-15	$67.37	$67.37	$67.37	$67.37	$56.67
2016-09-14	$66.59	$66.59	$66.59	$66.59	$56.01
2016-09-13	$66.44	$66.44	$66.44	$66.44	$55.88
2016-09-12	$67.24	$67.24	$67.24	$67.24	$56.56
2016-09-09	$66.25	$66.25	$66.25	$66.25	$55.72
2016-09-08	$67.93	$67.93	$67.93	$67.93	$57.14
2016-09-07	$68.30	$68.30	$68.30	$68.30	$57.45
2016-09-06	$68.31	$68.31	$68.31	$68.31	$57.46
2016-09-02	$68.08	$68.08	$68.08	$68.08	$57.26
2016-09-01	$67.82	$67.82	$67.82	$67.82	$57.04
2016-08-31	$67.75	$67.75	$67.75	$67.75	$56.98
2016-08-30	$67.89	$67.89	$67.89	$67.89	$57.10
2016-08-29	$68.11	$68.11	$68.11	$68.11	$57.29
2016-08-26	$67.87	$67.87	$67.87	$67.87	$57.09
2016-08-25	$67.92	$67.92	$67.92	$67.92	$57.13
2016-08-24	$68.04	$68.04	$68.04	$68.04	$57.23
2016-08-23	$68.48	$68.48	$68.48	$68.48	$57.60
2016-08-22	$68.34	$68.34	$68.34	$68.34	$57.48
2016-08-19	$68.32	$68.32	$68.32	$68.32	$57.46
2016-08-18	$68.33	$68.33	$68.33	$68.33	$57.47
2016-08-17	$68.29	$68.29	$68.29	$68.29	$57.44
2016-08-16	$68.19	$68.19	$68.19	$68.19	$57.35
2016-08-15	$68.64	$68.64	$68.64	$68.64	$57.73
2016-08-12	$68.47	$68.47	$68.47	$68.47	$57.59
2016-08-11	$68.53	$68.53	$68.53	$68.53	$57.64
2016-08-10	$68.28	$68.28	$68.28	$68.28	$57.43
2016-08-09	$68.37	$68.37	$68.37	$68.37	$57.51
2016-08-08	$68.29	$68.29	$68.29	$68.29	$57.44
2016-08-05	$68.46	$68.46	$68.46	$68.46	$57.58
2016-08-04	$67.99	$67.99	$67.99	$67.99	$57.19
2016-08-03	$67.89	$67.89	$67.89	$67.89	$57.10
2016-08-02	$67.79	$67.79	$67.79	$67.79	$57.02
2016-08-01	$68.24	$68.24	$68.24	$68.24	$57.40
2016-07-29	$68.06	$68.06	$68.06	$68.06	$57.25
2016-07-28	$67.92	$67.92	$67.92	$67.92	$57.13
2016-07-27	$67.66	$67.66	$67.66	$67.66	$56.91
2016-07-26	$67.58	$67.58	$67.58	$67.58	$56.84
2016-07-25	$67.65	$67.65	$67.65	$67.65	$56.90
2016-07-22	$67.79	$67.79	$67.79	$67.79	$57.02
2016-07-21	$67.53	$67.53	$67.53	$67.53	$56.80
2016-07-20	$67.79	$67.79	$67.79	$67.79	$57.02
2016-07-19	$67.33	$67.33	$67.33	$67.33	$56.63
2016-07-18	$67.42	$67.42	$67.42	$67.42	$56.71
2016-07-15	$67.21	$67.21	$67.21	$67.21	$56.53
2016-07-14	$67.29	$67.29	$67.29	$67.29	$56.60
2016-07-13	$66.94	$66.94	$66.94	$66.94	$56.30
2016-07-12	$67.01	$67.01	$67.01	$67.01	$56.36
2016-07-11	$66.68	$66.68	$66.68	$66.68	$56.08
2016-07-08	$66.47	$66.47	$66.47	$66.47	$55.91
2016-07-07	$65.49	$65.49	$65.49	$65.49	$55.08
2016-07-06	$65.48	$65.48	$65.48	$65.48	$55.08
2016-07-05	$65.10	$65.10	$65.10	$65.10	$54.76
2016-07-01	$65.32	$65.32	$65.32	$65.32	$54.94
2016-06-30	$65.12	$65.12	$65.12	$65.12	$54.77
2016-06-29	$64.36	$64.36	$64.36	$64.36	$54.13
2016-06-28	$63.35	$63.35	$63.35	$63.35	$53.28
2016-06-27	$62.20	$62.20	$62.20	$62.20	$52.32
2016-06-24	$63.27	$63.27	$63.27	$63.27	$53.22
2016-06-23	$65.50	$65.50	$65.50	$65.50	$55.09
2016-06-22	$64.73	$64.73	$64.73	$64.73	$54.44
2016-06-21	$64.85	$64.85	$64.85	$64.85	$54.55
2016-06-20	$64.71	$64.71	$64.71	$64.71	$54.43
2016-06-17	$64.33	$64.33	$64.33	$64.33	$54.11
2016-06-16	$64.79	$64.79	$64.79	$64.79	$54.50
2016-06-15	$64.60	$64.60	$64.60	$64.60	$54.34
2016-06-14	$64.73	$64.73	$64.73	$64.73	$54.44
2016-06-13	$64.72	$64.72	$64.72	$64.72	$54.44
2016-06-10	$65.28	$65.28	$65.28	$65.28	$54.91
2016-06-09	$65.88	$65.88	$65.88	$65.88	$55.41
2016-06-08	$65.93	$65.93	$65.93	$65.93	$55.45
2016-06-07	$65.70	$65.70	$65.70	$65.70	$55.26
2016-06-06	$65.69	$65.69	$65.69	$65.69	$55.25
2016-06-03	$65.50	$65.50	$65.50	$65.50	$55.09
2016-06-02	$65.69	$65.69	$65.69	$65.69	$55.25
2016-06-01	$65.49	$65.49	$65.49	$65.49	$55.08
2016-05-31	$65.46	$65.46	$65.46	$65.46	$55.06
2016-05-27	$65.52	$65.52	$65.52	$65.52	$55.11
2016-05-26	$65.23	$65.23	$65.23	$65.23	$54.87
2016-05-25	$65.15	$65.15	$65.15	$65.15	$54.80
2016-05-24	$64.83	$64.83	$64.83	$64.83	$54.53
2016-05-23	$63.83	$63.83	$63.83	$63.83	$53.69
2016-05-20	$63.97	$63.97	$63.97	$63.97	$53.81
2016-05-19	$63.54	$63.54	$63.54	$63.54	$53.44
2016-05-18	$63.87	$63.87	$63.87	$63.87	$53.72
2016-05-17	$63.85	$63.85	$63.85	$63.85	$53.70
2016-05-16	$64.59	$64.59	$64.59	$64.59	$54.33
2016-05-13	$63.91	$63.91	$63.91	$63.91	$53.75
2016-05-12	$64.32	$64.32	$64.32	$64.32	$54.10
2016-05-11	$64.35	$64.35	$64.35	$64.35	$54.13
2016-05-10	$65.05	$65.05	$65.05	$65.05	$54.71
2016-05-09	$64.25	$64.25	$64.25	$64.25	$54.04
2016-05-06	$64.02	$64.02	$64.02	$64.02	$53.85
2016-05-05	$63.76	$63.76	$63.76	$63.76	$53.63
2016-05-04	$63.74	$63.74	$63.74	$63.74	$53.61
2016-05-03	$64.02	$64.02	$64.02	$64.02	$53.85
2016-05-02	$64.45	$64.45	$64.45	$64.45	$54.21
2016-04-29	$63.89	$63.89	$63.89	$63.89	$53.74
2016-04-28	$64.15	$64.15	$64.15	$64.15	$53.96
2016-04-27	$64.75	$64.75	$64.75	$64.75	$54.46
2016-04-26	$64.93	$64.93	$64.93	$64.93	$54.61
2016-04-25	$65.00	$65.00	$65.00	$65.00	$54.67
2016-04-22	$65.00	$65.00	$65.00	$65.00	$54.67
2016-04-21	$65.41	$65.41	$65.41	$65.41	$55.02
2016-04-20	$65.64	$65.64	$65.64	$65.64	$55.21
2016-04-19	$65.68	$65.68	$65.68	$65.68	$55.24
2016-04-18	$65.81	$65.81	$65.81	$65.81	$55.35
2016-04-15	$65.42	$65.42	$65.42	$65.42	$55.03
2016-04-14	$65.42	$65.42	$65.42	$65.42	$55.03
2016-04-13	$65.45	$65.45	$65.45	$65.45	$55.05
2016-04-12	$64.88	$64.88	$64.88	$64.88	$54.57
2016-04-11	$64.37	$64.37	$64.37	$64.37	$54.14
2016-04-08	$64.66	$64.66	$64.66	$64.66	$54.39
2016-04-07	$64.61	$64.61	$64.61	$64.61	$54.34
2016-04-06	$65.39	$65.39	$65.39	$65.39	$55.00
2016-04-05	$64.58	$64.58	$64.58	$64.58	$54.32
2016-04-04	$65.21	$65.21	$65.21	$65.21	$54.85
2016-04-01	$65.38	$65.38	$65.38	$65.38	$54.99
2016-03-31	$64.79	$64.79	$64.79	$64.79	$54.50
2016-03-30	$64.92	$64.92	$64.92	$64.92	$54.60
2016-03-29	$64.62	$64.62	$64.62	$64.62	$54.35
2016-03-28	$63.85	$63.85	$63.85	$63.85	$53.70
2016-03-24	$63.84	$63.84	$63.84	$63.84	$53.70
2016-03-23	$63.83	$63.83	$63.83	$63.83	$53.69
2016-03-22	$64.13	$64.13	$64.13	$64.13	$53.94
2016-03-21	$64.08	$64.08	$64.08	$64.08	$53.90
2016-03-18	$63.96	$63.96	$63.96	$63.96	$53.80
2016-03-17	$63.80	$63.80	$63.80	$63.80	$53.66
2016-03-16	$63.57	$63.57	$63.57	$63.57	$53.47
2016-03-15	$63.19	$63.19	$63.19	$63.19	$53.15
2016-03-14	$63.21	$63.21	$63.21	$63.21	$53.17
2016-03-11	$63.21	$63.21	$63.21	$63.21	$53.17
2016-03-10	$62.17	$62.17	$62.17	$62.17	$52.29
2016-03-09	$62.17	$62.17	$62.17	$62.17	$52.29
2016-03-08	$61.86	$61.86	$61.86	$61.86	$52.03
2016-03-07	$62.32	$62.32	$62.32	$62.32	$52.42
2016-03-04	$62.58	$62.58	$62.58	$62.58	$52.64
2016-03-03	$62.46	$62.46	$62.46	$62.46	$52.54
2016-03-02	$62.41	$62.41	$62.41	$62.41	$52.49
2016-03-01	$62.37	$62.37	$62.37	$62.37	$52.46
2016-02-29	$60.81	$60.81	$60.81	$60.81	$51.15
2016-02-26	$61.32	$61.32	$61.32	$61.32	$51.58
2016-02-25	$61.48	$61.48	$61.48	$61.48	$51.71
2016-02-24	$60.73	$60.73	$60.73	$60.73	$51.08
2016-02-23	$60.43	$60.43	$60.43	$60.43	$50.83
2016-02-22	$61.12	$61.12	$61.12	$61.12	$51.41
2016-02-19	$60.32	$60.32	$60.32	$60.32	$50.74
2016-02-18	$60.18	$60.18	$60.18	$60.18	$50.62
2016-02-17	$60.59	$60.59	$60.59	$60.59	$50.96
2016-02-16	$59.53	$59.53	$59.53	$59.53	$50.07
2016-02-12	$58.47	$58.47	$58.47	$58.47	$49.18
2016-02-11	$57.58	$57.58	$57.58	$57.58	$48.43
2016-02-10	$58.06	$58.06	$58.06	$58.06	$48.83
2016-02-09	$57.83	$57.83	$57.83	$57.83	$48.64
2016-02-08	$57.69	$57.69	$57.69	$57.69	$48.52
2016-02-05	$58.69	$58.69	$58.69	$58.69	$49.36
2016-02-04	$60.29	$60.29	$60.29	$60.29	$50.71
2016-02-03	$60.40	$60.40	$60.40	$60.40	$50.80
2016-02-02	$60.39	$60.39	$60.39	$60.39	$50.79
2016-02-01	$61.43	$61.43	$61.43	$61.43	$51.67
2016-01-29	$61.37	$61.37	$61.37	$61.37	$51.62
2016-01-28	$59.94	$59.94	$59.94	$59.94	$50.42
2016-01-27	$59.51	$59.51	$59.51	$59.51	$50.05
2016-01-26	$60.53	$60.53	$60.53	$60.53	$50.91
2016-01-25	$59.94	$59.94	$59.94	$59.94	$50.42
2016-01-22	$60.71	$60.71	$60.71	$60.71	$51.06
2016-01-21	$59.37	$59.37	$59.37	$59.37	$49.94
2016-01-20	$59.17	$59.17	$59.17	$59.17	$49.77
2016-01-19	$59.63	$59.63	$59.63	$59.63	$50.16
2016-01-15	$59.52	$59.52	$59.52	$59.52	$50.06
2016-01-14	$60.87	$60.87	$60.87	$60.87	$51.20
2016-01-13	$59.87	$59.87	$59.87	$59.87	$50.36
2016-01-12	$61.60	$61.60	$61.60	$61.60	$51.81
2016-01-11	$61.00	$61.00	$61.00	$61.00	$51.31
2016-01-08	$60.84	$60.84	$60.84	$60.84	$51.17
2016-01-07	$61.44	$61.44	$61.44	$61.44	$51.68
2016-01-06	$63.03	$63.03	$63.03	$63.03	$53.01
2016-01-05	$63.69	$63.69	$63.69	$63.69	$53.57
2016-01-04	$63.60	$63.60	$63.60	$63.60	$53.49
2015-12-31	$64.76	$64.76	$64.76	$64.76	$54.47
2015-12-30	$65.48	$65.48	$65.48	$65.48	$55.08
2015-12-29	$65.93	$65.93	$65.93	$65.93	$55.45
2015-12-28	$65.14	$65.14	$65.14	$65.14	$54.79
2015-12-24	$65.14	$65.14	$65.14	$65.14	$54.79
2015-12-23	$65.22	$65.22	$65.22	$65.22	$54.86
2015-12-22	$64.64	$64.64	$64.64	$64.64	$54.37
2015-12-21	$64.20	$64.20	$64.20	$64.20	$54.00
2015-12-18	$63.74	$63.74	$63.74	$63.74	$53.58
2015-12-17	$64.93	$64.93	$64.93	$64.93	$54.58
2015-12-16	$65.86	$65.86	$65.86	$65.86	$55.36
2015-12-15	$64.88	$64.88	$64.88	$64.88	$54.54
2015-12-14	$64.41	$64.41	$64.41	$64.41	$54.14
2015-12-11	$64.06	$64.06	$64.06	$64.06	$53.85
2015-12-10	$65.34	$65.34	$65.34	$65.34	$54.93
2015-12-09	$65.17	$65.17	$65.17	$65.17	$54.78
2015-12-08	$65.86	$65.86	$65.86	$65.86	$55.36
2015-12-07	$66.05	$66.05	$66.05	$66.05	$55.52
2015-12-04	$66.42	$66.42	$66.42	$66.42	$55.83
2015-12-03	$65.01	$65.01	$65.01	$65.01	$54.65
2015-12-02	$66.04	$66.04	$66.04	$66.04	$55.51
2015-12-01	$66.62	$66.62	$66.62	$66.62	$56.00
2015-11-30	$65.89	$65.89	$65.89	$65.89	$55.39
2015-11-27	$66.31	$66.31	$66.31	$66.31	$55.74
2015-11-25	$66.27	$66.27	$66.27	$66.27	$55.71
2015-11-24	$66.21	$66.21	$66.21	$66.21	$55.66
2015-11-23	$66.25	$66.25	$66.25	$66.25	$55.69
2015-11-20	$66.31	$66.31	$66.31	$66.31	$55.74
2015-11-19	$65.87	$65.87	$65.87	$65.87	$55.37
2015-11-18	$65.92	$65.92	$65.92	$65.92	$55.41
2015-11-17	$64.82	$64.82	$64.82	$64.82	$54.49
2015-11-16	$64.80	$64.80	$64.80	$64.80	$54.47
2015-11-13	$63.93	$63.93	$63.93	$63.93	$53.74
2015-11-12	$64.84	$64.84	$64.84	$64.84	$54.51
2015-11-11	$65.63	$65.63	$65.63	$65.63	$55.17
2015-11-10	$65.82	$65.82	$65.82	$65.82	$55.33
2015-11-09	$65.79	$65.79	$65.79	$65.79	$55.30
2015-11-06	$66.44	$66.44	$66.44	$66.44	$55.85
2015-11-05	$66.53	$66.53	$66.53	$66.53	$55.93
2015-11-04	$66.61	$66.61	$66.61	$66.61	$55.99
2015-11-03	$66.73	$66.73	$66.73	$66.73	$56.09
2015-11-02	$66.61	$66.61	$66.61	$66.61	$55.99
2015-10-30	$65.93	$65.93	$65.93	$65.93	$55.42
2015-10-29	$66.27	$66.27	$66.27	$66.27	$55.71
2015-10-28	$66.18	$66.18	$66.18	$66.18	$55.63
2015-10-27	$65.51	$65.51	$65.51	$65.51	$55.07
2015-10-26	$65.56	$65.56	$65.56	$65.56	$55.11
2015-10-23	$65.54	$65.54	$65.54	$65.54	$55.09
2015-10-22	$64.53	$64.53	$64.53	$64.53	$54.25
2015-10-21	$63.55	$63.55	$63.55	$63.55	$53.42
2015-10-20	$63.92	$63.92	$63.92	$63.92	$53.73
2015-10-19	$64.12	$64.12	$64.12	$64.12	$53.90
2015-10-16	$63.92	$63.92	$63.92	$63.92	$53.73
2015-10-15	$63.60	$63.60	$63.60	$63.60	$53.46
2015-10-14	$62.70	$62.70	$62.70	$62.70	$52.71
2015-10-13	$62.96	$62.96	$62.96	$62.96	$52.93
2015-10-12	$63.42	$63.42	$63.42	$63.42	$53.31
2015-10-09	$63.27	$63.27	$63.27	$63.27	$53.19
2015-10-08	$63.08	$63.08	$63.08	$63.08	$53.03
2015-10-07	$62.59	$62.59	$62.59	$62.59	$52.61
2015-10-06	$62.11	$62.11	$62.11	$62.11	$52.21
2015-10-05	$62.49	$62.49	$62.49	$62.49	$52.53
2015-10-02	$61.54	$61.54	$61.54	$61.54	$51.73
2015-10-01	$60.63	$60.63	$60.63	$60.63	$50.97
2015-09-30	$60.37	$60.37	$60.37	$60.37	$50.75
2015-09-29	$59.14	$59.14	$59.14	$59.14	$49.71
2015-09-28	$59.19	$59.19	$59.19	$59.19	$49.76
2015-09-25	$60.88	$60.88	$60.88	$60.88	$51.18
2015-09-24	$61.11	$61.11	$61.11	$61.11	$51.37
2015-09-23	$61.35	$61.35	$61.35	$61.35	$51.57
2015-09-22	$61.44	$61.44	$61.44	$61.44	$51.65
2015-09-21	$62.21	$62.21	$62.21	$62.21	$52.29
2015-09-18	$61.98	$61.98	$61.98	$61.98	$52.10
2015-09-17	$62.85	$62.85	$62.85	$62.85	$52.83
2015-09-16	$62.85	$62.85	$62.85	$62.85	$52.83
2015-09-15	$62.39	$62.39	$62.39	$62.39	$52.45
2015-09-14	$61.62	$61.62	$61.62	$61.62	$51.80
2015-09-11	$61.87	$61.87	$61.87	$61.87	$52.01
2015-09-10	$61.50	$61.50	$61.50	$61.50	$51.70
2015-09-09	$61.11	$61.11	$61.11	$61.11	$51.37
2015-09-08	$61.95	$61.95	$61.95	$61.95	$52.08

LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News Headlines

Recent LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) News

Similar Companies to LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

LARGECAP GROWTH PROFUND INVESTOR CLASS (LGPIX) Exchange: NMFQS