CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) Exchange: NMFQS

Data as of Dec. 2, 2022

$61.92 ($0.05) 0.08%

CLEARBRIDGE SMALL CAP FUND CLASS I - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS I.
Daily Information Data
Date Dec. 2, 2022
Open $61.92
Previous Close $61.92
High $61.92
Low $61.92
Adjusted Open $61.92
Previous Adjusted Close $61.92
Adjusted High $61.92
Adjusted Low $61.92

About CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)

Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.

Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)

Date Open High Low Close Adj.Close Volume
2022-12-02 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-12-01 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-11-30 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-11-29 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-11-28 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-11-25 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-11-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-11-22 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-11-21 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-11-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-17 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-11-16 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-11-15 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-11-14 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-11-11 $61.44 $61.44 $61.44 $61.44 $61.44 0
2022-11-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-11-09 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-11-08 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-11-07 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-11-04 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-11-03 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-11-02 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-11-01 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-10-31 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-10-28 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-10-27 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-10-26 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-10-25 $58.56 $58.56 $58.56 $58.56 $58.56 0
2022-10-24 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-10-21 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-10-20 $55.93 $55.93 $55.93 $55.93 $55.93 0
2022-10-19 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-10-18 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-10-17 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-10-14 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-10-13 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-10-12 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-10-11 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-10-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-10-07 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-10-06 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-10-05 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-10-04 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-10-03 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-09-30 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-09-29 $54.70 $54.70 $54.70 $54.70 $54.70 0
2022-09-28 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-09-27 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-09-26 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-09-23 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-09-22 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-09-21 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-09-20 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-09-19 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-09-16 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-09-15 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-09-14 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-09-13 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-09-12 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-09-09 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-09-08 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-09-07 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-09-06 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-09-02 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-09-01 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-08-31 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-08-30 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-08-29 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-08-26 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-08-25 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-08-24 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-08-23 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-08-22 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-08-19 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-08-18 $66.39 $66.39 $66.39 $66.39 $66.39 0
2022-08-17 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-08-16 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-08-15 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-08-12 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-08-11 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-08-10 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-08-09 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-08-08 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-08-05 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-08-04 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-08-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-08-02 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-08-01 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-07-29 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-07-28 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-07-27 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-07-26 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-07-25 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-07-22 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-07-21 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-07-20 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-07-19 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-07-18 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-07-15 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-07-14 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-07-13 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-07-12 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-07-11 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-07-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-07-07 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-07-06 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-07-05 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-07-01 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-06-30 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-06-29 $58.65 $58.65 $58.65 $58.65 $58.65 0
2022-06-28 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-06-27 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-06-24 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-06-23 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-06-22 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-06-21 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-06-17 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-06-16 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-06-15 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-06-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-06-13 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-06-10 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-06-09 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-06-08 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-06-07 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-06-06 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-06-03 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-06-02 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-06-01 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-05-31 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-05-27 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-05-26 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-05-25 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-05-24 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-05-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-05-20 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-05-19 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-05-18 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-05-17 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-05-16 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-05-13 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-05-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-05-11 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-05-10 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-05-09 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-05-06 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-05-05 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-05-04 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-05-03 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-05-02 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-04-29 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-04-28 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-04-27 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-04-26 $64.88 $64.88 $64.88 $64.88 $64.88 0
2022-04-25 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-04-22 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-04-21 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-04-20 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-04-19 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-04-18 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-04-14 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-04-13 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-04-12 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-04-11 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-04-08 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-04-07 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-04-06 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-04-05 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-04-04 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-04-01 $70.54 $70.54 $70.54 $70.54 $70.54 0
2022-03-31 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-03-30 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-03-29 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-03-28 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-03-25 $70.31 $70.31 $70.31 $70.31 $70.31 0
2022-03-24 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-03-23 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-03-22 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-03-21 $70.17 $70.17 $70.17 $70.17 $70.17 0
2022-03-18 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-03-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-03-16 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-03-15 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-03-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-03-11 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-03-10 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-03-09 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-03-08 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-03-07 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-03-04 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-03-03 $68.82 $68.82 $68.82 $68.82 $68.82 0
2022-03-02 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-03-01 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-02-28 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-02-25 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-02-24 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-02-23 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-02-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-02-18 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-02-17 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-02-16 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-02-15 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-02-14 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-02-11 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-02-10 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-02-09 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-02-08 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-02-07 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-02-04 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-02-03 $67.72 $67.72 $67.72 $67.72 $67.72 0
2022-02-02 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-02-01 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-01-31 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-01-28 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-01-27 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-01-26 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-01-25 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-01-24 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-01-21 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-01-20 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-01-19 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-01-18 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-01-14 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-01-13 $72.05 $72.05 $72.05 $72.05 $72.05 0
2022-01-12 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-01-11 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-01-10 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-01-07 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-01-06 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-01-05 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-01-04 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-01-03 $73.67 $73.67 $73.67 $73.67 $73.67 0
2021-12-31 $72.74 $72.74 $72.74 $72.74 $72.74 0
2021-12-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2021-12-29 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-12-28 $72.55 $72.55 $72.55 $72.55 $72.55 0
2021-12-27 $72.75 $72.75 $72.75 $72.75 $72.75 0
2021-12-23 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-12-22 $71.14 $71.14 $71.14 $71.14 $71.14 0
2021-12-21 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-12-20 $68.49 $68.49 $68.49 $68.49 $68.49 0
2021-12-17 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-12-16 $69.05 $69.05 $69.05 $69.05 $69.05 0
2021-12-15 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-12-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2021-12-13 $70.10 $70.10 $70.10 $70.10 $70.10 0
2021-12-10 $71.20 $71.20 $71.20 $71.20 $71.20 0
2021-12-09 $71.12 $71.12 $71.12 $71.12 $71.12 0
2021-12-08 $72.44 $72.44 $72.44 $72.44 $72.44 0
2021-12-07 $71.86 $71.86 $71.86 $71.86 $71.86 0
2021-12-06 $70.76 $70.76 $70.76 $70.76 $70.76 0
2021-12-03 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-12-02 $77.53 $77.53 $77.53 $77.53 $70.35 0
2021-12-01 $75.70 $75.70 $75.70 $75.70 $68.69 0
2021-11-30 $76.89 $76.89 $76.89 $76.89 $69.77 0
2021-11-29 $78.43 $78.43 $78.43 $78.43 $71.17 0
2021-11-26 $78.77 $78.77 $78.77 $78.77 $71.47 0
2021-11-24 $81.46 $81.46 $81.46 $81.46 $73.91 0
2021-11-23 $81.28 $81.28 $81.28 $81.28 $73.75 0
2021-11-22 $81.39 $81.39 $81.39 $81.39 $73.85 0
2021-11-19 $81.33 $81.33 $81.33 $81.33 $73.80 0
2021-11-18 $82.18 $82.18 $82.18 $82.18 $74.57 0
2021-11-17 $83.14 $83.14 $83.14 $83.14 $75.44 0
2021-11-16 $83.82 $83.82 $83.82 $83.82 $76.06 0
2021-11-15 $83.99 $83.99 $83.99 $83.99 $76.21 0
2021-11-12 $84.07 $84.07 $84.07 $84.07 $76.28 0
2021-11-11 $83.97 $83.97 $83.97 $83.97 $76.19 0
2021-11-10 $83.27 $83.27 $83.27 $83.27 $75.56 0
2021-11-09 $84.30 $84.30 $84.30 $84.30 $76.49 0
2021-11-08 $84.46 $84.46 $84.46 $84.46 $76.64 0
2021-11-05 $84.31 $84.31 $84.31 $84.31 $76.50 0
2021-11-04 $83.26 $83.26 $83.26 $83.26 $75.55 0
2021-11-03 $83.23 $83.23 $83.23 $83.23 $75.52 0
2021-11-02 $82.03 $82.03 $82.03 $82.03 $74.43 0
2021-11-01 $82.33 $82.33 $82.33 $82.33 $74.70 0
2021-10-29 $80.51 $80.51 $80.51 $80.51 $73.05 0
2021-10-28 $80.50 $80.50 $80.50 $80.50 $73.04 0
2021-10-27 $79.12 $79.12 $79.12 $79.12 $71.79 0
2021-10-26 $80.44 $80.44 $80.44 $80.44 $72.99 0
2021-10-25 $81.41 $81.41 $81.41 $81.41 $73.87 0
2021-10-22 $80.81 $80.81 $80.81 $80.81 $73.32 0
2021-10-21 $80.92 $80.92 $80.92 $80.92 $73.42 0
2021-10-20 $80.50 $80.50 $80.50 $80.50 $73.04 0
2021-10-19 $79.59 $79.59 $79.59 $79.59 $72.22 0
2021-10-18 $79.39 $79.39 $79.39 $79.39 $72.04 0
2021-10-15 $79.33 $79.33 $79.33 $79.33 $71.98 0
2021-10-14 $79.46 $79.46 $79.46 $79.46 $72.10 0
2021-10-13 $78.49 $78.49 $78.49 $78.49 $71.22 0
2021-10-12 $78.27 $78.27 $78.27 $78.27 $71.02 0
2021-10-11 $77.89 $77.89 $77.89 $77.89 $70.68 0
2021-10-08 $78.51 $78.51 $78.51 $78.51 $71.24 0
2021-10-07 $78.93 $78.93 $78.93 $78.93 $71.62 0
2021-10-06 $77.93 $77.93 $77.93 $77.93 $70.71 0
2021-10-05 $78.32 $78.32 $78.32 $78.32 $71.07 0
2021-10-04 $78.16 $78.16 $78.16 $78.16 $70.92 0
2021-10-01 $78.54 $78.54 $78.54 $78.54 $71.27 0
2021-09-30 $77.22 $77.22 $77.22 $77.22 $70.07 0
2021-09-29 $77.88 $77.88 $77.88 $77.88 $70.67 0
2021-09-28 $77.76 $77.76 $77.76 $77.76 $70.56 0
2021-09-27 $79.23 $79.23 $79.23 $79.23 $71.89 0
2021-09-24 $78.16 $78.16 $78.16 $78.16 $70.92 0
2021-09-23 $78.27 $78.27 $78.27 $78.27 $71.02 0
2021-09-22 $76.97 $76.97 $76.97 $76.97 $69.84 0
2021-09-21 $76.08 $76.08 $76.08 $76.08 $69.03 0
2021-09-20 $76.03 $76.03 $76.03 $76.03 $68.99 0
2021-09-17 $77.67 $77.67 $77.67 $77.67 $70.48 0
2021-09-16 $77.63 $77.63 $77.63 $77.63 $70.44 0
2021-09-15 $77.57 $77.57 $77.57 $77.57 $70.39 0
2021-09-14 $76.64 $76.64 $76.64 $76.64 $69.54 0
2021-09-13 $77.77 $77.77 $77.77 $77.77 $70.57 0
2021-09-10 $77.23 $77.23 $77.23 $77.23 $70.08 0
2021-09-09 $77.97 $77.97 $77.97 $77.97 $70.75 0
2021-09-08 $77.89 $77.89 $77.89 $77.89 $70.68 0
2021-09-07 $78.77 $78.77 $78.77 $78.77 $71.47 0
2021-09-03 $79.45 $79.45 $79.45 $79.45 $72.09 0
2021-09-02 $79.67 $79.67 $79.67 $79.67 $72.29 0
2021-09-01 $79.27 $79.27 $79.27 $79.27 $71.93 0
2021-08-31 $78.78 $78.78 $78.78 $78.78 $71.48 0
2021-08-30 $78.49 $78.49 $78.49 $78.49 $71.22 0
2021-08-27 $78.96 $78.96 $78.96 $78.96 $71.65 0
2021-08-26 $76.89 $76.89 $76.89 $76.89 $69.77 0
2021-08-25 $77.63 $77.63 $77.63 $77.63 $70.44 0
2021-08-24 $77.25 $77.25 $77.25 $77.25 $70.09 0
2021-08-23 $76.58 $76.58 $76.58 $76.58 $69.49 0
2021-08-20 $75.84 $75.84 $75.84 $75.84 $68.82 0
2021-08-19 $74.63 $74.63 $74.63 $74.63 $67.72 0
2021-08-18 $75.61 $75.61 $75.61 $75.61 $68.61 0
2021-08-17 $76.10 $76.10 $76.10 $76.10 $69.05 0
2021-08-16 $77.13 $77.13 $77.13 $77.13 $69.99 0
2021-08-13 $78.05 $78.05 $78.05 $78.05 $70.82 0
2021-08-12 $78.54 $78.54 $78.54 $78.54 $71.27 0
2021-08-11 $79.00 $79.00 $79.00 $79.00 $71.68 0
2021-08-10 $78.00 $78.00 $78.00 $78.00 $70.78 0
2021-08-09 $77.73 $77.73 $77.73 $77.73 $70.53 0
2021-08-06 $78.32 $78.32 $78.32 $78.32 $71.07 0
2021-08-05 $77.48 $77.48 $77.48 $77.48 $70.30 0
2021-08-04 $76.52 $76.52 $76.52 $76.52 $69.43 0
2021-08-03 $77.91 $77.91 $77.91 $77.91 $70.69 0
2021-08-02 $77.78 $77.78 $77.78 $77.78 $70.58 0
2021-07-30 $77.87 $77.87 $77.87 $77.87 $70.66 0
2021-07-29 $78.41 $78.41 $78.41 $78.41 $71.15 0
2021-07-28 $77.63 $77.63 $77.63 $77.63 $70.44 0
2021-07-27 $76.96 $76.96 $76.96 $76.96 $69.83 0
2021-07-26 $77.69 $77.69 $77.69 $77.69 $70.49 0
2021-07-23 $77.47 $77.47 $77.47 $77.47 $70.29 0
2021-07-22 $76.97 $76.97 $76.97 $76.97 $69.84 0
2021-07-21 $78.09 $78.09 $78.09 $78.09 $70.86 0
2021-07-20 $77.03 $77.03 $77.03 $77.03 $69.90 0
2021-07-19 $75.19 $75.19 $75.19 $75.19 $68.23 0
2021-07-16 $76.61 $76.61 $76.61 $76.61 $69.51 0
2021-07-15 $77.76 $77.76 $77.76 $77.76 $70.56 0
2021-07-14 $78.03 $78.03 $78.03 $78.03 $70.80 0
2021-07-13 $78.90 $78.90 $78.90 $78.90 $71.59 0
2021-07-12 $80.40 $80.40 $80.40 $80.40 $72.95 0
2021-07-09 $80.02 $80.02 $80.02 $80.02 $72.61 0
2021-07-08 $78.39 $78.39 $78.39 $78.39 $71.13 0
2021-07-07 $79.45 $79.45 $79.45 $79.45 $72.09 0
2021-07-06 $79.67 $79.67 $79.67 $79.67 $72.29 0
2021-07-02 $80.92 $80.92 $80.92 $80.92 $73.42 0
2021-07-01 $81.51 $81.51 $81.51 $81.51 $73.96 0
2021-06-30 $81.23 $81.23 $81.23 $81.23 $73.71 0
2021-06-29 $81.02 $81.02 $81.02 $81.02 $73.52 0
2021-06-28 $81.35 $81.35 $81.35 $81.35 $73.81 0
2021-06-25 $82.15 $82.15 $82.15 $82.15 $74.54 0
2021-06-24 $82.12 $82.12 $82.12 $82.12 $74.51 0
2021-06-23 $81.26 $81.26 $81.26 $81.26 $73.73 0
2021-06-22 $80.98 $80.98 $80.98 $80.98 $73.48 0
2021-06-21 $80.81 $80.81 $80.81 $80.81 $73.32 0
2021-06-18 $79.15 $79.15 $79.15 $79.15 $71.82 0
2021-06-17 $80.63 $80.63 $80.63 $80.63 $73.16 0
2021-06-16 $81.79 $81.79 $81.79 $81.79 $74.21 0
2021-06-15 $82.09 $82.09 $82.09 $82.09 $74.49 0
2021-06-14 $82.14 $82.14 $82.14 $82.14 $74.53 0
2021-06-11 $82.28 $82.28 $82.28 $82.28 $74.66 0
2021-06-10 $81.81 $81.81 $81.81 $81.81 $74.23 0
2021-06-09 $82.35 $82.35 $82.35 $82.35 $74.72 0
2021-06-08 $83.01 $83.01 $83.01 $83.01 $75.32 0
2021-06-07 $81.76 $81.76 $81.76 $81.76 $74.19 0
2021-06-04 $81.14 $81.14 $81.14 $81.14 $73.62 0
2021-06-03 $80.79 $80.79 $80.79 $80.79 $73.31 0
2021-06-02 $81.21 $81.21 $81.21 $81.21 $73.69 0
2021-06-01 $81.31 $81.31 $81.31 $81.31 $73.78 0
2021-05-28 $80.32 $80.32 $80.32 $80.32 $72.88 0
2021-05-27 $80.25 $80.25 $80.25 $80.25 $72.82 0
2021-05-26 $79.31 $79.31 $79.31 $79.31 $71.96 0
2021-05-25 $78.36 $78.36 $78.36 $78.36 $71.10 0
2021-05-24 $79.14 $79.14 $79.14 $79.14 $71.81 0
2021-05-21 $78.92 $78.92 $78.92 $78.92 $71.61 0
2021-05-20 $78.30 $78.30 $78.30 $78.30 $71.05 0
2021-05-19 $77.73 $77.73 $77.73 $77.73 $70.53 0
2021-05-18 $78.18 $78.18 $78.18 $78.18 $70.94 0
2021-05-17 $78.80 $78.80 $78.80 $78.80 $71.50 0
2021-05-14 $78.77 $78.77 $78.77 $78.77 $71.47 0
2021-05-13 $77.10 $77.10 $77.10 $77.10 $69.96 0
2021-05-12 $75.97 $75.97 $75.97 $75.97 $68.93 0
2021-05-11 $78.26 $78.26 $78.26 $78.26 $71.01 0
2021-05-10 $78.76 $78.76 $78.76 $78.76 $71.46 0
2021-05-07 $80.07 $80.07 $80.07 $80.07 $72.65 0
2021-05-06 $79.20 $79.20 $79.20 $79.20 $71.86 0
2021-05-05 $79.01 $79.01 $79.01 $79.01 $71.69 0
2021-05-04 $79.12 $79.12 $79.12 $79.12 $71.79 0
2021-05-03 $79.92 $79.92 $79.92 $79.92 $72.52 0
2021-04-30 $79.14 $79.14 $79.14 $79.14 $71.81 0
2021-04-29 $79.95 $79.95 $79.95 $79.95 $72.54 0
2021-04-28 $79.72 $79.72 $79.72 $79.72 $72.34 0
2021-04-27 $79.36 $79.36 $79.36 $79.36 $72.01 0
2021-04-26 $79.03 $79.03 $79.03 $79.03 $71.71 0
2021-04-23 $78.58 $78.58 $78.58 $78.58 $71.30 0
2021-04-22 $77.30 $77.30 $77.30 $77.30 $70.14 0
2021-04-21 $77.35 $77.35 $77.35 $77.35 $70.19 0
2021-04-20 $76.00 $76.00 $76.00 $76.00 $68.96 0
2021-04-19 $77.58 $77.58 $77.58 $77.58 $70.39 0
2021-04-16 $78.16 $78.16 $78.16 $78.16 $70.92 0
2021-04-15 $77.89 $77.89 $77.89 $77.89 $70.68 0
2021-04-14 $77.35 $77.35 $77.35 $77.35 $70.19 0
2021-04-13 $76.92 $76.92 $76.92 $76.92 $69.80 0
2021-04-12 $77.81 $77.81 $77.81 $77.81 $70.60 0
2021-04-09 $77.66 $77.66 $77.66 $77.66 $70.47 0
2021-04-08 $77.38 $77.38 $77.38 $77.38 $70.21 0
2021-04-07 $76.87 $76.87 $76.87 $76.87 $69.75 0
2021-04-06 $77.54 $77.54 $77.54 $77.54 $70.36 0
2021-04-05 $77.47 $77.47 $77.47 $77.47 $70.29 0
2021-04-01 $77.10 $77.10 $77.10 $77.10 $69.96 0
2021-03-31 $75.93 $75.93 $75.93 $75.93 $68.90 0
2021-03-30 $75.94 $75.94 $75.94 $75.94 $68.91 0
2021-03-29 $75.50 $75.50 $75.50 $75.50 $68.51 0
2021-03-26 $76.83 $76.83 $76.83 $76.83 $69.71 0
2021-03-25 $75.22 $75.22 $75.22 $75.22 $68.25 0
2021-03-24 $73.84 $73.84 $73.84 $73.84 $67.00 0
2021-03-23 $74.91 $74.91 $74.91 $74.91 $67.97 0
2021-03-22 $77.10 $77.10 $77.10 $77.10 $69.96 0
2021-03-19 $77.91 $77.91 $77.91 $77.91 $70.69 0
2021-03-18 $77.35 $77.35 $77.35 $77.35 $70.19 0
2021-03-17 $78.85 $78.85 $78.85 $78.85 $71.55 0
2021-03-16 $78.18 $78.18 $78.18 $78.18 $70.94 0
2021-03-15 $79.10 $79.10 $79.10 $79.10 $71.77 0
2021-03-12 $78.63 $78.63 $78.63 $78.63 $71.35 0
2021-03-11 $77.81 $77.81 $77.81 $77.81 $70.60 0
2021-03-10 $76.49 $76.49 $76.49 $76.49 $69.41 0
2021-03-09 $75.58 $75.58 $75.58 $75.58 $68.58 0
2021-03-08 $74.91 $74.91 $74.91 $74.91 $67.97 0
2021-03-05 $74.08 $74.08 $74.08 $74.08 $67.22 0
2021-03-04 $72.55 $72.55 $72.55 $72.55 $65.83 0
2021-03-03 $74.45 $74.45 $74.45 $74.45 $67.55 0
2021-03-02 $74.79 $74.79 $74.79 $74.79 $67.86 0
2021-03-01 $75.79 $75.79 $75.79 $75.79 $68.77 0
2021-02-26 $73.98 $73.98 $73.98 $73.98 $67.13 0
2021-02-25 $74.38 $74.38 $74.38 $74.38 $67.49 0
2021-02-24 $76.87 $76.87 $76.87 $76.87 $69.75 0
2021-02-23 $75.61 $75.61 $75.61 $75.61 $68.61 0
2021-02-22 $75.95 $75.95 $75.95 $75.95 $68.92 0
2021-02-19 $75.90 $75.90 $75.90 $75.90 $68.87 0
2021-02-18 $74.85 $74.85 $74.85 $74.85 $67.92 0
2021-02-17 $75.52 $75.52 $75.52 $75.52 $68.52 0
2021-02-16 $75.98 $75.98 $75.98 $75.98 $68.94 0
2021-02-12 $76.08 $76.08 $76.08 $76.08 $69.03 0
2021-02-11 $75.27 $75.27 $75.27 $75.27 $68.30 0
2021-02-10 $75.07 $75.07 $75.07 $75.07 $68.12 0
2021-02-09 $75.03 $75.03 $75.03 $75.03 $68.08 0
2021-02-08 $74.73 $74.73 $74.73 $74.73 $67.81 0
2021-02-05 $73.40 $73.40 $73.40 $73.40 $66.60 0
2021-02-04 $72.57 $72.57 $72.57 $72.57 $65.85 0
2021-02-03 $71.45 $71.45 $71.45 $71.45 $64.83 0
2021-02-02 $71.20 $71.20 $71.20 $71.20 $64.61 0
2021-02-01 $70.20 $70.20 $70.20 $70.20 $63.70 0
2021-01-29 $68.63 $68.63 $68.63 $68.63 $62.27 0
2021-01-28 $69.73 $69.73 $69.73 $69.73 $63.27 0
2021-01-27 $69.29 $69.29 $69.29 $69.29 $62.87 0
2021-01-26 $71.32 $71.32 $71.32 $71.32 $64.71 0
2021-01-25 $71.82 $71.82 $71.82 $71.82 $65.17 0
2021-01-22 $71.87 $71.87 $71.87 $71.87 $65.21 0
2021-01-21 $71.24 $71.24 $71.24 $71.24 $64.64 0
2021-01-20 $71.83 $71.83 $71.83 $71.83 $65.18 0
2021-01-19 $71.42 $71.42 $71.42 $71.42 $64.80 0
2021-01-15 $70.85 $70.85 $70.85 $70.85 $64.29 0
2021-01-14 $71.44 $71.44 $71.44 $71.44 $64.82 0
2021-01-13 $70.39 $70.39 $70.39 $70.39 $63.87 0
2021-01-12 $70.91 $70.91 $70.91 $70.91 $64.34 0
2021-01-11 $69.69 $69.69 $69.69 $69.69 $63.23 0
2021-01-08 $69.75 $69.75 $69.75 $69.75 $63.29 0
2021-01-07 $70.22 $70.22 $70.22 $70.22 $63.72 0
2021-01-06 $69.46 $69.46 $69.46 $69.46 $63.03 0
2021-01-05 $67.02 $67.02 $67.02 $67.02 $60.81 0
2021-01-04 $66.27 $66.27 $66.27 $66.27 $60.13 0
2020-12-31 $67.28 $67.28 $67.28 $67.28 $61.05 0
2020-12-30 $67.28 $67.28 $67.28 $67.28 $61.05 0
2020-12-29 $66.52 $66.52 $66.52 $66.52 $60.36 0
2020-12-28 $67.59 $67.59 $67.59 $67.59 $61.33 0
2020-12-24 $67.57 $67.57 $67.57 $67.57 $61.31 0
2020-12-23 $67.59 $67.59 $67.59 $67.59 $61.33 0
2020-12-22 $66.94 $66.94 $66.94 $66.94 $60.74 0
2020-12-21 $66.82 $66.82 $66.82 $66.82 $60.40 0
2020-12-18 $67.11 $67.11 $67.11 $67.11 $60.67 0
2020-12-17 $67.21 $67.21 $67.21 $67.21 $60.76 0
2020-12-16 $66.35 $66.35 $66.35 $66.35 $59.98 0
2020-12-15 $66.49 $66.49 $66.49 $66.49 $60.10 0
2020-12-14 $65.03 $65.03 $65.03 $65.03 $58.78 0
2020-12-11 $65.06 $65.06 $65.06 $65.06 $58.81 0
2020-12-10 $65.51 $65.51 $65.51 $65.51 $59.22 0
2020-12-09 $65.15 $65.15 $65.15 $65.15 $58.89 0
2020-12-08 $65.38 $65.38 $65.38 $65.38 $59.10 0
2020-12-07 $65.09 $65.09 $65.09 $65.09 $58.84 0
2020-12-04 $64.64 $64.64 $64.64 $64.64 $58.43 0
2020-12-03 $62.96 $62.96 $62.96 $62.96 $56.91 0
2020-12-02 $62.69 $62.69 $62.69 $62.69 $56.67 0
2020-12-01 $62.57 $62.57 $62.57 $62.57 $56.56 0
2020-11-30 $61.89 $61.89 $61.89 $61.89 $55.95 0
2020-11-27 $62.94 $62.94 $62.94 $62.94 $56.90 0
2020-11-25 $62.83 $62.83 $62.83 $62.83 $56.80 0
2020-11-24 $63.22 $63.22 $63.22 $63.22 $57.15 0
2020-11-23 $61.87 $61.87 $61.87 $61.87 $55.93 0
2020-11-20 $60.65 $60.65 $60.65 $60.65 $54.83 0
2020-11-19 $60.63 $60.63 $60.63 $60.63 $54.81 0
2020-11-18 $60.36 $60.36 $60.36 $60.36 $54.56 0
2020-11-17 $60.83 $60.83 $60.83 $60.83 $54.99 0
2020-11-16 $60.82 $60.82 $60.82 $60.82 $54.98 0
2020-11-13 $59.23 $59.23 $59.23 $59.23 $53.54 0
2020-11-12 $57.63 $57.63 $57.63 $57.63 $52.10 0
2020-11-11 $58.35 $58.35 $58.35 $58.35 $52.75 0
2020-11-10 $58.58 $58.58 $58.58 $58.58 $52.95 0
2020-11-09 $57.64 $57.64 $57.64 $57.64 $52.10 0
2020-11-06 $55.48 $55.48 $55.48 $55.48 $50.15 0
2020-11-05 $55.86 $55.86 $55.86 $55.86 $50.50 0
2020-11-04 $54.51 $54.51 $54.51 $54.51 $49.28 0
2020-11-03 $54.86 $54.86 $54.86 $54.86 $49.59 0
2020-11-02 $53.49 $53.49 $53.49 $53.49 $48.35 0
2020-10-30 $52.44 $52.44 $52.44 $52.44 $47.40 0
2020-10-29 $52.80 $52.80 $52.80 $52.80 $47.73 0
2020-10-28 $52.11 $52.11 $52.11 $52.11 $47.11 0
2020-10-27 $53.67 $53.67 $53.67 $53.67 $48.52 0
2020-10-26 $54.43 $54.43 $54.43 $54.43 $49.20 0
2020-10-23 $55.51 $55.51 $55.51 $55.51 $50.18 0
2020-10-22 $55.15 $55.15 $55.15 $55.15 $49.85 0
2020-10-21 $54.34 $54.34 $54.34 $54.34 $49.12 0
2020-10-20 $54.60 $54.60 $54.60 $54.60 $49.36 0
2020-10-19 $54.48 $54.48 $54.48 $54.48 $49.25 0
2020-10-16 $55.23 $55.23 $55.23 $55.23 $49.93 0
2020-10-15 $55.57 $55.57 $55.57 $55.57 $50.23 0
2020-10-14 $55.02 $55.02 $55.02 $55.02 $49.74 0
2020-10-13 $55.46 $55.46 $55.46 $55.46 $50.13 0
2020-10-12 $55.91 $55.91 $55.91 $55.91 $50.54 0
2020-10-09 $55.64 $55.64 $55.64 $55.64 $50.30 0
2020-10-08 $55.61 $55.61 $55.61 $55.61 $50.27 0
2020-10-07 $54.95 $54.95 $54.95 $54.95 $49.67 0
2020-10-06 $54.10 $54.10 $54.10 $54.10 $48.90 0
2020-10-05 $54.31 $54.31 $54.31 $54.31 $49.09 0
2020-10-02 $53.10 $53.10 $53.10 $53.10 $48.00 0
2020-10-01 $52.69 $52.69 $52.69 $52.69 $47.63 0
2020-09-30 $51.90 $51.90 $51.90 $51.90 $46.92 0
2020-09-29 $51.82 $51.82 $51.82 $51.82 $46.84 0
2020-09-28 $52.11 $52.11 $52.11 $52.11 $47.11 0
2020-09-25 $50.80 $50.80 $50.80 $50.80 $45.92 0
2020-09-24 $50.14 $50.14 $50.14 $50.14 $45.32 0
2020-09-23 $50.01 $50.01 $50.01 $50.01 $45.21 0
2020-09-22 $51.26 $51.26 $51.26 $51.26 $46.34 0
2020-09-21 $51.21 $51.21 $51.21 $51.21 $46.29 0
2020-09-18 $52.61 $52.61 $52.61 $52.61 $47.56 0
2020-09-17 $53.05 $53.05 $53.05 $53.05 $47.96 0
2020-09-16 $53.44 $53.44 $53.44 $53.44 $48.31 0
2020-09-15 $53.09 $53.09 $53.09 $53.09 $47.99 0
2020-09-14 $53.16 $53.16 $53.16 $53.16 $48.05 0
2020-09-11 $52.05 $52.05 $52.05 $52.05 $47.05 0
2020-09-10 $52.29 $52.29 $52.29 $52.29 $47.27 0
2020-09-09 $52.97 $52.97 $52.97 $52.97 $47.88 0
2020-09-08 $52.18 $52.18 $52.18 $52.18 $47.17 0
2020-09-04 $53.13 $53.13 $53.13 $53.13 $48.03 0
2020-09-03 $53.30 $53.30 $53.30 $53.30 $48.18 0
2020-09-02 $55.02 $55.02 $55.02 $55.02 $49.74 0
2020-09-01 $54.59 $54.59 $54.59 $54.59 $49.35 0
2020-08-31 $54.39 $54.39 $54.39 $54.39 $49.17 0
2020-08-28 $54.74 $54.74 $54.74 $54.74 $49.48 0
2020-08-27 $54.43 $54.43 $54.43 $54.43 $49.20 0
2020-08-26 $54.16 $54.16 $54.16 $54.16 $48.96 0
2020-08-25 $54.67 $54.67 $54.67 $54.67 $49.42 0
2020-08-24 $54.40 $54.40 $54.40 $54.40 $49.18 0
2020-08-21 $53.75 $53.75 $53.75 $53.75 $48.59 0
2020-08-20 $54.20 $54.20 $54.20 $54.20 $48.99 0
2020-08-19 $54.58 $54.58 $54.58 $54.58 $49.34 0
2020-08-18 $54.65 $54.65 $54.65 $54.65 $49.40 0
2020-08-17 $55.05 $55.05 $55.05 $55.05 $49.76 0
2020-08-14 $55.14 $55.14 $55.14 $55.14 $49.84 0
2020-08-13 $54.99 $54.99 $54.99 $54.99 $49.71 0
2020-08-12 $55.24 $55.24 $55.24 $55.24 $49.93 0
2020-08-11 $55.17 $55.17 $55.17 $55.17 $49.87 0
2020-08-10 $55.17 $55.17 $55.17 $55.17 $49.87 0
2020-08-07 $54.62 $54.62 $54.62 $54.62 $49.37 0
2020-08-06 $54.14 $54.14 $54.14 $54.14 $48.94 0
2020-08-05 $53.90 $53.90 $53.90 $53.90 $48.72 0
2020-08-04 $53.26 $53.26 $53.26 $53.26 $48.15 0
2020-08-03 $52.68 $52.68 $52.68 $52.68 $47.62 0
2020-07-31 $52.26 $52.26 $52.26 $52.26 $47.24 0
2020-07-30 $52.61 $52.61 $52.61 $52.61 $47.56 0
2020-07-29 $52.93 $52.93 $52.93 $52.93 $47.85 0
2020-07-28 $51.79 $51.79 $51.79 $51.79 $46.82 0
2020-07-27 $52.11 $52.11 $52.11 $52.11 $47.11 0
2020-07-24 $51.79 $51.79 $51.79 $51.79 $46.82 0
2020-07-23 $52.29 $52.29 $52.29 $52.29 $47.27 0
2020-07-22 $52.15 $52.15 $52.15 $52.15 $47.14 0
2020-07-21 $51.77 $51.77 $51.77 $51.77 $46.80 0
2020-07-20 $50.95 $50.95 $50.95 $50.95 $46.06 0
2020-07-17 $51.16 $51.16 $51.16 $51.16 $46.25 0
2020-07-16 $51.26 $51.26 $51.26 $51.26 $46.34 0
2020-07-15 $51.44 $51.44 $51.44 $51.44 $46.50 0
2020-07-14 $49.71 $49.71 $49.71 $49.71 $44.94 0
2020-07-13 $48.84 $48.84 $48.84 $48.84 $44.15 0
2020-07-10 $49.17 $49.17 $49.17 $49.17 $44.45 0
2020-07-09 $48.09 $48.09 $48.09 $48.09 $43.47 0
2020-07-08 $49.05 $49.05 $49.05 $49.05 $44.34 0
2020-07-07 $48.81 $48.81 $48.81 $48.81 $44.12 0
2020-07-06 $49.86 $49.86 $49.86 $49.86 $45.07 0
2020-07-02 $49.32 $49.32 $49.32 $49.32 $44.58 0
2020-07-01 $49.08 $49.08 $49.08 $49.08 $44.37 0
2020-06-30 $49.41 $49.41 $49.41 $49.41 $44.66 0
2020-06-29 $48.71 $48.71 $48.71 $48.71 $44.03 0
2020-06-26 $47.47 $47.47 $47.47 $47.47 $42.91 0
2020-06-25 $48.76 $48.76 $48.76 $48.76 $44.08 0
2020-06-24 $48.08 $48.08 $48.08 $48.08 $43.46 0
2020-06-23 $49.81 $49.81 $49.81 $49.81 $45.03 0
2020-06-22 $49.68 $49.68 $49.68 $49.68 $44.91 0
2020-06-19 $49.27 $49.27 $49.27 $49.27 $44.54 0
2020-06-18 $49.67 $49.67 $49.67 $49.67 $44.90 0
2020-06-17 $49.64 $49.64 $49.64 $49.64 $44.85 0
2020-06-16 $50.59 $50.59 $50.59 $50.59 $45.71 0
2020-06-15 $49.39 $49.39 $49.39 $49.39 $44.63 0
2020-06-12 $48.54 $48.54 $48.54 $48.54 $43.86 0
2020-06-11 $47.39 $47.39 $47.39 $47.39 $42.82 0
2020-06-10 $51.41 $51.41 $51.41 $51.41 $46.45 0
2020-06-09 $53.16 $53.16 $53.16 $53.16 $48.03 0
2020-06-08 $54.24 $54.24 $54.24 $54.24 $49.01 0
2020-06-05 $51.15 $51.15 $51.15 $51.15 $46.22 0
2020-06-04 $51.15 $51.15 $51.15 $51.15 $46.22 0
2020-06-03 $50.83 $50.83 $50.83 $50.83 $45.93 0
2020-06-02 $49.50 $49.50 $49.50 $49.50 $44.73 0
2020-06-01 $48.92 $48.92 $48.92 $48.92 $44.20 0
2020-05-29 $48.59 $48.59 $48.59 $48.59 $43.91 0
2020-05-28 $48.81 $48.81 $48.81 $48.81 $44.10 0
2020-05-27 $49.96 $49.96 $49.96 $49.96 $45.14 0
2020-05-26 $48.36 $48.36 $48.36 $48.36 $43.70 0
2020-05-22 $46.88 $46.88 $46.88 $46.88 $42.36 0
2020-05-21 $46.87 $46.87 $46.87 $46.87 $42.35 0
2020-05-20 $47.01 $47.01 $47.01 $47.01 $42.48 0
2020-05-19 $45.77 $45.77 $45.77 $45.77 $41.36 0
2020-05-18 $46.52 $46.52 $46.52 $46.52 $42.04 0
2020-05-15 $43.90 $43.90 $43.90 $43.90 $39.67 0
2020-05-14 $43.43 $43.43 $43.43 $43.43 $39.24 0
2020-05-13 $43.05 $43.05 $43.05 $43.05 $38.90 0
2020-05-12 $44.63 $44.63 $44.63 $44.63 $40.33 0
2020-05-11 $46.64 $46.64 $46.64 $46.64 $42.14 0
2020-05-08 $46.99 $46.99 $46.99 $46.99 $42.46 0
2020-05-07 $45.29 $45.29 $45.29 $45.29 $40.92 0
2020-05-06 $44.36 $44.36 $44.36 $44.36 $40.08 0
2020-05-05 $45.00 $45.00 $45.00 $45.00 $40.66 0
2020-05-04 $44.68 $44.68 $44.68 $44.68 $40.37 0
2020-05-01 $44.63 $44.63 $44.63 $44.63 $40.33 0
2020-04-30 $46.28 $46.28 $46.28 $46.28 $41.82 0
2020-04-29 $47.81 $47.81 $47.81 $47.81 $43.20 0
2020-04-28 $45.59 $45.59 $45.59 $45.59 $41.19 0
2020-04-27 $45.04 $45.04 $45.04 $45.04 $40.70 0
2020-04-24 $43.08 $43.08 $43.08 $43.08 $38.93 0
2020-04-23 $42.40 $42.40 $42.40 $42.40 $38.31 0
2020-04-22 $41.97 $41.97 $41.97 $41.97 $37.92 0
2020-04-21 $41.56 $41.56 $41.56 $41.56 $37.55 0
2020-04-20 $42.35 $42.35 $42.35 $42.35 $38.27 0
2020-04-17 $43.20 $43.20 $43.20 $43.20 $39.04 0
2020-04-16 $41.30 $41.30 $41.30 $41.30 $37.32 0
2020-04-15 $41.64 $41.64 $41.64 $41.64 $37.63 0
2020-04-14 $43.50 $43.50 $43.50 $43.50 $39.31 0
2020-04-13 $42.65 $42.65 $42.65 $42.65 $38.54 0
2020-04-09 $44.06 $44.06 $44.06 $44.06 $39.81 0
2020-04-08 $42.23 $42.23 $42.23 $42.23 $38.16 0
2020-04-07 $40.38 $40.38 $40.38 $40.38 $36.49 0
2020-04-06 $39.63 $39.63 $39.63 $39.63 $35.81 0
2020-04-03 $36.49 $36.49 $36.49 $36.49 $32.97 0
2020-04-02 $37.93 $37.93 $37.93 $37.93 $34.27 0
2020-04-01 $37.47 $37.47 $37.47 $37.47 $33.86 0
2020-03-31 $40.05 $40.05 $40.05 $40.05 $36.19 0
2020-03-30 $41.01 $41.01 $41.01 $41.01 $37.06 0
2020-03-27 $40.30 $40.30 $40.30 $40.30 $36.41 0
2020-03-26 $42.00 $42.00 $42.00 $42.00 $37.95 0
2020-03-25 $39.58 $39.58 $39.58 $39.58 $35.76 0
2020-03-24 $38.57 $38.57 $38.57 $38.57 $34.85 0
2020-03-23 $34.90 $34.90 $34.90 $34.90 $31.54 0
2020-03-20 $35.63 $35.63 $35.63 $35.63 $32.19 0
2020-03-19 $36.83 $36.83 $36.83 $36.83 $33.28 0
2020-03-18 $34.68 $34.68 $34.68 $34.68 $31.34 0
2020-03-17 $39.92 $39.92 $39.92 $39.92 $36.07 0
2020-03-16 $38.39 $38.39 $38.39 $38.39 $34.69 0
2020-03-13 $44.61 $44.61 $44.61 $44.61 $40.31 0
2020-03-12 $41.17 $41.17 $41.17 $41.17 $37.20 0
2020-03-11 $46.17 $46.17 $46.17 $46.17 $41.72 0
2020-03-10 $49.34 $49.34 $49.34 $49.34 $44.58 0
2020-03-09 $48.08 $48.08 $48.08 $48.08 $43.44 0
2020-03-06 $53.32 $53.32 $53.32 $53.32 $48.18 0
2020-03-05 $54.38 $54.38 $54.38 $54.38 $49.14 0
2020-03-04 $56.45 $56.45 $56.45 $56.45 $51.01 0
2020-03-03 $54.91 $54.91 $54.91 $54.91 $49.62 0
2020-03-02 $56.12 $56.12 $56.12 $56.12 $50.71 0
2020-02-28 $54.92 $54.92 $54.92 $54.92 $49.63 0
2020-02-27 $55.43 $55.43 $55.43 $55.43 $50.09 0
2020-02-26 $56.97 $56.97 $56.97 $56.97 $51.48 0
2020-02-25 $58.08 $58.08 $58.08 $58.08 $52.48 0
2020-02-24 $60.42 $60.42 $60.42 $60.42 $54.59 0
2020-02-21 $62.29 $62.29 $62.29 $62.29 $56.28 0
2020-02-20 $62.79 $62.79 $62.79 $62.79 $56.74 0
2020-02-19 $62.79 $62.79 $62.79 $62.79 $56.74 0
2020-02-18 $62.53 $62.53 $62.53 $62.53 $56.50 0
2020-02-14 $62.81 $62.81 $62.81 $62.81 $56.75 0
2020-02-13 $62.98 $62.98 $62.98 $62.98 $56.91 0
2020-02-12 $63.00 $63.00 $63.00 $63.00 $56.93 0
2020-02-11 $62.57 $62.57 $62.57 $62.57 $56.54 0
2020-02-10 $61.87 $61.87 $61.87 $61.87 $55.91 0
2020-02-07 $61.69 $61.69 $61.69 $61.69 $55.74 0
2020-02-06 $62.35 $62.35 $62.35 $62.35 $56.34 0
2020-02-05 $62.58 $62.58 $62.58 $62.58 $56.55 0
2020-02-04 $61.49 $61.49 $61.49 $61.49 $55.56 0
2020-02-03 $60.80 $60.80 $60.80 $60.80 $54.94 0
2020-01-31 $60.43 $60.43 $60.43 $60.43 $54.60 0
2020-01-30 $61.98 $61.98 $61.98 $61.98 $56.00 0
2020-01-29 $62.10 $62.10 $62.10 $62.10 $56.11 0
2020-01-28 $62.70 $62.70 $62.70 $62.70 $56.66 0
2020-01-27 $62.43 $62.43 $62.43 $62.43 $56.41 0
2020-01-24 $63.34 $63.34 $63.34 $63.34 $57.23 0
2020-01-23 $64.40 $64.40 $64.40 $64.40 $58.19 0
2020-01-22 $64.48 $64.48 $64.48 $64.48 $58.26 0
2020-01-21 $64.60 $64.60 $64.60 $64.60 $58.37 0
2020-01-17 $65.19 $65.19 $65.19 $65.19 $58.91 0
2020-01-16 $65.49 $65.49 $65.49 $65.49 $59.18 0
2020-01-15 $64.81 $64.81 $64.81 $64.81 $58.56 0
2020-01-14 $64.66 $64.66 $64.66 $64.66 $58.43 0
2020-01-13 $64.64 $64.64 $64.64 $64.64 $58.41 0
2020-01-10 $64.19 $64.19 $64.19 $64.19 $58.00 0
2020-01-09 $64.56 $64.56 $64.56 $64.56 $58.34 0
2020-01-08 $64.73 $64.73 $64.73 $64.73 $58.49 0
2020-01-07 $64.72 $64.72 $64.72 $64.72 $58.48 0
2020-01-06 $64.93 $64.93 $64.93 $64.93 $58.67 0
2020-01-03 $64.82 $64.82 $64.82 $64.82 $58.57 0
2020-01-02 $65.07 $65.07 $65.07 $65.07 $58.80 0
2019-12-31 $65.32 $65.32 $65.32 $65.32 $59.02 0
2019-12-30 $65.08 $65.08 $65.08 $65.08 $58.81 0
2019-12-27 $65.17 $65.17 $65.17 $65.17 $58.89 0
2019-12-26 $65.45 $65.45 $65.45 $65.45 $59.14 0
2019-12-24 $65.42 $65.42 $65.42 $65.42 $59.11 0
2019-12-23 $65.33 $65.33 $65.33 $65.33 $59.03 0
2019-12-20 $64.54 $64.54 $64.54 $64.54 $58.32 0
2019-12-19 $64.42 $64.42 $64.42 $64.42 $58.21 0
2019-12-18 $64.14 $64.14 $64.14 $64.14 $57.96 0
2019-12-17 $64.21 $64.21 $64.21 $64.21 $57.80 0
2019-12-16 $63.87 $63.87 $63.87 $63.87 $57.50 0
2019-12-13 $63.47 $63.47 $63.47 $63.47 $57.14 0
2019-12-12 $63.87 $63.87 $63.87 $63.87 $57.50 0
2019-12-11 $63.21 $63.21 $63.21 $63.21 $56.90 0
2019-12-10 $63.19 $63.19 $63.19 $63.19 $56.88 0
2019-12-09 $63.10 $63.10 $63.10 $63.10 $56.80 0
2019-12-06 $63.30 $63.30 $63.30 $63.30 $56.98 0
2019-12-05 $62.50 $62.50 $62.50 $62.50 $56.26 0
2019-12-04 $64.13 $64.13 $64.13 $64.13 $56.30 0
2019-12-03 $63.43 $63.43 $63.43 $63.43 $55.68 0
2019-12-02 $63.86 $63.86 $63.86 $63.86 $56.06 0
2019-11-29 $64.46 $64.46 $64.46 $64.46 $56.59 0
2019-11-27 $64.71 $64.71 $64.71 $64.71 $56.80 0
2019-11-26 $64.24 $64.24 $64.24 $64.24 $56.39 0
2019-11-25 $64.24 $64.24 $64.24 $64.24 $56.39 0
2019-11-22 $63.15 $63.15 $63.15 $63.15 $55.44 0
2019-11-21 $62.88 $62.88 $62.88 $62.88 $55.20 0
2019-11-20 $62.88 $62.88 $62.88 $62.88 $55.20 0
2019-11-19 $63.31 $63.31 $63.31 $63.31 $55.58 0
2019-11-18 $63.32 $63.32 $63.32 $63.32 $55.58 0
2019-11-15 $63.64 $63.64 $63.64 $63.64 $55.87 0
2019-11-14 $62.96 $62.96 $62.96 $62.96 $55.27 0
2019-11-13 $62.92 $62.92 $62.92 $62.92 $55.23 0
2019-11-12 $63.05 $63.05 $63.05 $63.05 $55.35 0
2019-11-11 $62.20 $62.20 $62.20 $62.20 $54.60 0
2019-11-08 $62.40 $62.40 $62.40 $62.40 $54.78 0
2019-11-07 $61.98 $61.98 $61.98 $61.98 $54.41 0
2019-11-06 $61.91 $61.91 $61.91 $61.91 $54.35 0
2019-11-05 $62.26 $62.26 $62.26 $62.26 $54.65 0
2019-11-04 $62.23 $62.23 $62.23 $62.23 $54.63 0
2019-11-01 $61.65 $61.65 $61.65 $61.65 $54.12 0
2019-10-31 $60.56 $60.56 $60.56 $60.56 $53.16 0
2019-10-30 $60.90 $60.90 $60.90 $60.90 $53.46 0
2019-10-29 $61.19 $61.19 $61.19 $61.19 $53.71 0
2019-10-28 $61.41 $61.41 $61.41 $61.41 $53.91 0
2019-10-25 $60.93 $60.93 $60.93 $60.93 $53.49 0
2019-10-24 $60.35 $60.35 $60.35 $60.35 $52.98 0
2019-10-23 $60.65 $60.65 $60.65 $60.65 $53.24 0
2019-10-22 $60.69 $60.69 $60.69 $60.69 $53.28 0
2019-10-21 $60.00 $60.00 $60.00 $60.00 $52.67 0
2019-10-18 $59.54 $59.54 $59.54 $59.54 $52.27 0
2019-10-17 $59.65 $59.65 $59.65 $59.65 $52.36 0
2019-10-16 $59.11 $59.11 $59.11 $59.11 $51.89 0
2019-10-15 $59.06 $59.06 $59.06 $59.06 $51.84 0
2019-10-14 $58.42 $58.42 $58.42 $58.42 $51.28 0
2019-10-11 $58.61 $58.61 $58.61 $58.61 $51.45 0
2019-10-10 $57.37 $57.37 $57.37 $57.37 $50.36 0
2019-10-09 $57.08 $57.08 $57.08 $57.08 $50.11 0
2019-10-08 $56.83 $56.83 $56.83 $56.83 $49.89 0
2019-10-07 $57.79 $57.79 $57.79 $57.79 $50.73 0
2019-10-04 $57.88 $57.88 $57.88 $57.88 $50.81 0
2019-10-03 $57.35 $57.35 $57.35 $57.35 $50.34 0
2019-10-02 $57.26 $57.26 $57.26 $57.26 $50.26 0
2019-10-01 $58.01 $58.01 $58.01 $58.01 $50.92 0
2019-09-30 $59.27 $59.27 $59.27 $59.27 $52.03 0
2019-09-27 $59.00 $59.00 $59.00 $59.00 $51.79 0
2019-09-26 $59.54 $59.54 $59.54 $59.54 $52.27 0
2019-09-25 $60.20 $60.20 $60.20 $60.20 $52.85 0
2019-09-24 $59.54 $59.54 $59.54 $59.54 $52.27 0
2019-09-23 $60.52 $60.52 $60.52 $60.52 $53.13 0
2019-09-20 $60.40 $60.40 $60.40 $60.40 $53.02 0
2019-09-19 $60.52 $60.52 $60.52 $60.52 $53.13 0
2019-09-18 $60.84 $60.84 $60.84 $60.84 $53.41 0
2019-09-17 $61.14 $61.14 $61.14 $61.14 $53.67 0
2019-09-16 $61.53 $61.53 $61.53 $61.53 $54.01 0
2019-09-13 $61.38 $61.38 $61.38 $61.38 $53.88 0
2019-09-12 $61.29 $61.29 $61.29 $61.29 $53.80 0
2019-09-11 $61.34 $61.34 $61.34 $61.34 $53.85 0
2019-09-10 $60.27 $60.27 $60.27 $60.27 $52.91 0
2019-09-09 $59.39 $59.39 $59.39 $59.39 $52.13 0
2019-09-06 $58.43 $58.43 $58.43 $58.43 $51.29 0
2019-09-05 $58.52 $58.52 $58.52 $58.52 $51.37 0
2019-09-04 $57.52 $57.52 $57.52 $57.52 $50.49 0
2019-09-03 $57.10 $57.10 $57.10 $57.10 $50.12 0
2019-08-30 $57.86 $57.86 $57.86 $57.86 $50.79 0
2019-08-29 $57.88 $57.88 $57.88 $57.88 $50.81 0
2019-08-28 $56.94 $56.94 $56.94 $56.94 $49.98 0
2019-08-27 $56.16 $56.16 $56.16 $56.16 $49.30 0
2019-08-26 $57.33 $57.33 $57.33 $57.33 $50.33 0
2019-08-23 $56.99 $56.99 $56.99 $56.99 $50.03 0
2019-08-22 $58.58 $58.58 $58.58 $58.58 $51.42 0
2019-08-21 $58.71 $58.71 $58.71 $58.71 $51.54 0
2019-08-20 $58.27 $58.27 $58.27 $58.27 $51.15 0
2019-08-19 $58.86 $58.86 $58.86 $58.86 $51.67 0
2019-08-16 $58.36 $58.36 $58.36 $58.36 $51.23 0
2019-08-15 $57.17 $57.17 $57.17 $57.17 $50.19 0
2019-08-14 $57.29 $57.29 $57.29 $57.29 $50.29 0
2019-08-13 $58.64 $58.64 $58.64 $58.64 $51.48 0
2019-08-12 $58.08 $58.08 $58.08 $58.08 $50.98 0
2019-08-09 $58.92 $58.92 $58.92 $58.92 $51.72 0
2019-08-08 $60.03 $60.03 $60.03 $60.03 $52.70 0
2019-08-07 $58.52 $58.52 $58.52 $58.52 $51.37 0
2019-08-06 $58.60 $58.60 $58.60 $58.60 $51.44 0
2019-08-05 $57.89 $57.89 $57.89 $57.89 $50.82 0
2019-08-02 $59.56 $59.56 $59.56 $59.56 $52.28 0
2019-08-01 $60.23 $60.23 $60.23 $60.23 $52.87 0
2019-07-31 $61.21 $61.21 $61.21 $61.21 $53.73 0
2019-07-30 $62.38 $62.38 $62.38 $62.38 $54.76 0
2019-07-29 $61.49 $61.49 $61.49 $61.49 $53.98 0
2019-07-26 $62.03 $62.03 $62.03 $62.03 $54.45 0
2019-07-25 $61.55 $61.55 $61.55 $61.55 $54.03 0
2019-07-24 $62.39 $62.39 $62.39 $62.39 $54.77 0
2019-07-23 $61.21 $61.21 $61.21 $61.21 $53.73 0
2019-07-22 $60.72 $60.72 $60.72 $60.72 $53.30 0
2019-07-19 $60.88 $60.88 $60.88 $60.88 $53.44 0
2019-07-18 $61.04 $61.04 $61.04 $61.04 $53.58 0
2019-07-17 $61.29 $61.29 $61.29 $61.29 $53.80 0
2019-07-16 $61.89 $61.89 $61.89 $61.89 $54.33 0
2019-07-15 $61.99 $61.99 $61.99 $61.99 $54.42 0
2019-07-12 $62.36 $62.36 $62.36 $62.36 $54.74 0
2019-07-11 $61.74 $61.74 $61.74 $61.74 $54.20 0
2019-07-10 $61.83 $61.83 $61.83 $61.83 $54.28 0
2019-07-09 $61.79 $61.79 $61.79 $61.79 $54.24 0
2019-07-08 $62.05 $62.05 $62.05 $62.05 $54.47 0
2019-07-05 $62.67 $62.67 $62.67 $62.67 $55.01 0
2019-07-03 $62.42 $62.42 $62.42 $62.42 $54.79 0
2019-07-02 $61.99 $61.99 $61.99 $61.99 $54.42 0
2019-07-01 $61.85 $61.85 $61.85 $61.85 $54.29 0
2019-06-28 $61.68 $61.68 $61.68 $61.68 $54.14 0
2019-06-27 $60.88 $60.88 $60.88 $60.88 $53.44 0
2019-06-26 $59.99 $59.99 $59.99 $59.99 $52.66 0
2019-06-25 $59.86 $59.86 $59.86 $59.86 $52.55 0
2019-06-24 $60.31 $60.31 $60.31 $60.31 $52.94 0
2019-06-21 $60.83 $60.83 $60.83 $60.83 $53.40 0
2019-06-20 $61.29 $61.29 $61.29 $61.29 $53.80 0
2019-06-19 $60.91 $60.91 $60.91 $60.91 $53.47 0
2019-06-18 $60.80 $60.80 $60.80 $60.80 $53.37 0
2019-06-17 $60.02 $60.02 $60.02 $60.02 $52.69 0
2019-06-14 $59.84 $59.84 $59.84 $59.84 $52.53 0
2019-06-13 $60.19 $60.19 $60.19 $60.19 $52.84 0
2019-06-12 $59.58 $59.58 $59.58 $59.58 $52.30 0
2019-06-11 $59.69 $59.69 $59.69 $59.69 $52.40 0
2019-06-10 $59.88 $59.88 $59.88 $59.88 $52.56 0
2019-06-07 $59.48 $59.48 $59.48 $59.48 $52.21 0
2019-06-06 $59.15 $59.15 $59.15 $59.15 $51.92 0
2019-06-05 $59.21 $59.21 $59.21 $59.21 $51.98 0
2019-06-04 $59.53 $59.53 $59.53 $59.53 $52.26 0
2019-06-03 $58.12 $58.12 $58.12 $58.12 $51.02 0
2019-05-31 $57.93 $57.93 $57.93 $57.93 $50.85 0
2019-05-30 $58.84 $58.84 $58.84 $58.84 $51.65 0
2019-05-29 $59.19 $59.19 $59.19 $59.19 $51.96 0
2019-05-28 $59.35 $59.35 $59.35 $59.35 $52.10 0
2019-05-24 $59.74 $59.74 $59.74 $59.74 $52.44 0
2019-05-23 $59.35 $59.35 $59.35 $59.35 $52.10 0
2019-05-22 $60.57 $60.57 $60.57 $60.57 $53.17 0
2019-05-21 $61.10 $61.10 $61.10 $61.10 $53.64 0
2019-05-20 $60.17 $60.17 $60.17 $60.17 $52.82 0
2019-05-17 $60.72 $60.72 $60.72 $60.72 $53.30 0
2019-05-16 $61.45 $61.45 $61.45 $61.45 $53.94 0
2019-05-15 $61.23 $61.23 $61.23 $61.23 $53.75 0
2019-05-14 $60.85 $60.85 $60.85 $60.85 $53.42 0
2019-05-13 $60.13 $60.13 $60.13 $60.13 $52.78 0
2019-05-10 $62.30 $62.30 $62.30 $62.30 $54.69 0
2019-05-09 $61.97 $61.97 $61.97 $61.97 $54.40 0
2019-05-08 $61.98 $61.98 $61.98 $61.98 $54.41 0
2019-05-07 $62.56 $62.56 $62.56 $62.56 $54.92 0
2019-05-06 $63.64 $63.64 $63.64 $63.64 $55.87 0
2019-05-03 $63.57 $63.57 $63.57 $63.57 $55.80 0
2019-05-02 $62.29 $62.29 $62.29 $62.29 $54.68 0
2019-05-01 $61.94 $61.94 $61.94 $61.94 $54.37 0
2019-04-30 $62.68 $62.68 $62.68 $62.68 $55.02 0
2019-04-29 $63.03 $63.03 $63.03 $63.03 $55.33 0
2019-04-26 $62.79 $62.79 $62.79 $62.79 $55.12 0
2019-04-25 $62.30 $62.30 $62.30 $62.30 $54.69 0
2019-04-24 $62.54 $62.54 $62.54 $62.54 $54.90 0
2019-04-23 $62.43 $62.43 $62.43 $62.43 $54.80 0
2019-04-22 $61.44 $61.44 $61.44 $61.44 $53.93 0
2019-04-18 $61.60 $61.60 $61.60 $61.60 $54.07 0
2019-04-17 $61.53 $61.53 $61.53 $61.53 $54.01 0
2019-04-16 $61.83 $61.83 $61.83 $61.83 $54.28 0
2019-04-15 $61.58 $61.58 $61.58 $61.58 $54.06 0
2019-04-12 $61.97 $61.97 $61.97 $61.97 $54.40 0
2019-04-11 $61.53 $61.53 $61.53 $61.53 $54.01 0
2019-04-10 $61.59 $61.59 $61.59 $61.59 $54.07 0
2019-04-09 $60.81 $60.81 $60.81 $60.81 $53.38 0
2019-04-08 $61.61 $61.61 $61.61 $61.61 $54.08 0
2019-04-05 $61.71 $61.71 $61.71 $61.71 $54.17 0
2019-04-04 $61.11 $61.11 $61.11 $61.11 $53.64 0
2019-04-03 $60.90 $60.90 $60.90 $60.90 $53.46 0
2019-04-02 $60.51 $60.51 $60.51 $60.51 $53.12 0
2019-04-01 $60.76 $60.76 $60.76 $60.76 $53.34 0
2019-03-29 $60.06 $60.06 $60.06 $60.06 $52.72 0
2019-03-28 $59.64 $59.64 $59.64 $59.64 $52.35 0
2019-03-27 $59.17 $59.17 $59.17 $59.17 $51.94 0
2019-03-26 $59.13 $59.13 $59.13 $59.13 $51.91 0
2019-03-25 $58.52 $58.52 $58.52 $58.52 $51.37 0
2019-03-22 $58.56 $58.56 $58.56 $58.56 $51.41 0
2019-03-21 $60.87 $60.87 $60.87 $60.87 $53.43 0
2019-03-20 $60.13 $60.13 $60.13 $60.13 $52.78 0
2019-03-19 $60.61 $60.61 $60.61 $60.61 $53.21 0
2019-03-18 $60.93 $60.93 $60.93 $60.93 $53.49 0
2019-03-15 $60.44 $60.44 $60.44 $60.44 $53.06 0
2019-03-14 $60.29 $60.29 $60.29 $60.29 $52.92 0
2019-03-13 $60.47 $60.47 $60.47 $60.47 $53.08 0
2019-03-12 $60.40 $60.40 $60.40 $60.40 $53.02 0
2019-03-11 $60.29 $60.29 $60.29 $60.29 $52.92 0
2019-03-08 $59.27 $59.27 $59.27 $59.27 $52.03 0
2019-03-07 $59.50 $59.50 $59.50 $59.50 $52.23 0
2019-03-06 $59.90 $59.90 $59.90 $59.90 $52.58 0
2019-03-05 $61.07 $61.07 $61.07 $61.07 $53.61 0
2019-03-04 $61.27 $61.27 $61.27 $61.27 $53.78 0
2019-03-01 $61.69 $61.69 $61.69 $61.69 $54.15 0
2019-02-28 $60.91 $60.91 $60.91 $60.91 $53.47 0
2019-02-27 $61.45 $61.45 $61.45 $61.45 $53.94 0
2019-02-26 $61.44 $61.44 $61.44 $61.44 $53.93 0
2019-02-25 $61.77 $61.77 $61.77 $61.77 $54.22 0
2019-02-22 $62.04 $62.04 $62.04 $62.04 $54.46 0
2019-02-21 $61.24 $61.24 $61.24 $61.24 $53.76 0
2019-02-20 $61.51 $61.51 $61.51 $61.51 $54.00 0
2019-02-19 $61.08 $61.08 $61.08 $61.08 $53.62 0
2019-02-15 $60.78 $60.78 $60.78 $60.78 $53.35 0
2019-02-14 $59.99 $59.99 $59.99 $59.99 $52.66 0
2019-02-13 $59.61 $59.61 $59.61 $59.61 $52.33 0
2019-02-12 $59.37 $59.37 $59.37 $59.37 $52.12 0
2019-02-11 $58.36 $58.36 $58.36 $58.36 $51.23 0
2019-02-08 $57.89 $57.89 $57.89 $57.89 $50.82 0
2019-02-07 $58.00 $58.00 $58.00 $58.00 $50.91 0
2019-02-06 $58.18 $58.18 $58.18 $58.18 $51.07 0
2019-02-05 $58.14 $58.14 $58.14 $58.14 $51.04 0
2019-02-04 $58.12 $58.12 $58.12 $58.12 $51.02 0
2019-02-01 $57.66 $57.66 $57.66 $57.66 $50.62 0
2019-01-31 $57.39 $57.39 $57.39 $57.39 $50.38 0
2019-01-30 $57.11 $57.11 $57.11 $57.11 $50.13 0
2019-01-29 $56.60 $56.60 $56.60 $56.60 $49.69 0
2019-01-28 $56.71 $56.71 $56.71 $56.71 $49.78 0
2019-01-25 $56.90 $56.90 $56.90 $56.90 $49.95 0
2019-01-24 $56.24 $56.24 $56.24 $56.24 $49.37 0
2019-01-23 $55.92 $55.92 $55.92 $55.92 $49.09 0
2019-01-22 $56.11 $56.11 $56.11 $56.11 $49.26 0
2019-01-18 $57.04 $57.04 $57.04 $57.04 $50.07 0
2019-01-17 $56.09 $56.09 $56.09 $56.09 $49.24 0
2019-01-16 $55.62 $55.62 $55.62 $55.62 $48.83 0
2019-01-15 $55.12 $55.12 $55.12 $55.12 $48.39 0
2019-01-14 $54.90 $54.90 $54.90 $54.90 $48.19 0
2019-01-11 $55.36 $55.36 $55.36 $55.36 $48.60 0
2019-01-10 $55.27 $55.27 $55.27 $55.27 $48.52 0
2019-01-09 $54.51 $54.51 $54.51 $54.51 $47.85 0
2019-01-08 $53.89 $53.89 $53.89 $53.89 $47.31 0
2019-01-07 $53.24 $53.24 $53.24 $53.24 $46.74 0
2019-01-04 $52.42 $52.42 $52.42 $52.42 $46.02 0
2019-01-03 $50.72 $50.72 $50.72 $50.72 $44.52 0
2019-01-02 $51.70 $51.70 $51.70 $51.70 $45.38 0
2018-12-31 $51.35 $51.35 $51.35 $51.35 $45.08 0
2018-12-28 $50.85 $50.85 $50.85 $50.85 $44.64 0
2018-12-27 $50.73 $50.73 $50.73 $50.73 $44.53 0
2018-12-26 $50.72 $50.72 $50.72 $50.72 $44.52 0
2018-12-24 $48.38 $48.38 $48.38 $48.38 $42.47 0
2018-12-21 $49.55 $49.55 $49.55 $49.55 $43.50 0
2018-12-20 $50.93 $50.93 $50.93 $50.93 $44.71 0
2018-12-19 $51.59 $51.59 $51.59 $51.59 $45.29 0
2018-12-18 $52.39 $52.39 $52.39 $52.39 $45.99 0
2018-12-17 $52.40 $52.40 $52.40 $52.40 $46.00 0
2018-12-14 $53.49 $53.49 $53.49 $53.49 $46.96 0
2018-12-13 $54.52 $54.52 $54.52 $54.52 $47.86 0
2018-12-12 $55.49 $55.49 $55.49 $55.49 $48.71 0
2018-12-11 $55.05 $55.05 $55.05 $55.05 $48.32 0
2018-12-10 $55.00 $55.00 $55.00 $55.00 $48.28 0
2018-12-07 $55.53 $55.53 $55.53 $55.53 $48.75 0
2018-12-06 $56.79 $56.79 $56.79 $56.79 $49.85 0
2018-12-04 $61.32 $61.32 $61.32 $61.32 $50.08 0
2018-12-03 $64.16 $64.16 $64.16 $64.16 $52.40 0
2018-11-30 $63.66 $63.66 $63.66 $63.66 $51.99 0
2018-11-29 $63.37 $63.37 $63.37 $63.37 $51.75 0
2018-11-28 $63.41 $63.41 $63.41 $63.41 $51.79 0
2018-11-27 $62.04 $62.04 $62.04 $62.04 $50.67 0
2018-11-26 $62.79 $62.79 $62.79 $62.79 $51.28 0
2018-11-23 $62.05 $62.05 $62.05 $62.05 $50.67 0
2018-11-21 $61.99 $61.99 $61.99 $61.99 $50.63 0
2018-11-20 $61.13 $61.13 $61.13 $61.13 $49.92 0
2018-11-19 $62.09 $62.09 $62.09 $62.09 $50.71 0
2018-11-16 $63.40 $63.40 $63.40 $63.40 $51.78 0
2018-11-15 $63.39 $63.39 $63.39 $63.39 $51.77 0
2018-11-14 $62.42 $62.42 $62.42 $62.42 $50.98 0
2018-11-13 $62.64 $62.64 $62.64 $62.64 $51.16 0
2018-11-12 $63.21 $63.21 $63.21 $63.21 $51.62 0
2018-11-09 $64.58 $64.58 $64.58 $64.58 $52.74 0
2018-11-08 $65.45 $65.45 $65.45 $65.45 $53.45 0
2018-11-07 $65.67 $65.67 $65.67 $65.67 $53.63 0
2018-11-06 $64.76 $64.76 $64.76 $64.76 $52.89 0
2018-11-05 $64.21 $64.21 $64.21 $64.21 $52.44 0
2018-11-02 $64.10 $64.10 $64.10 $64.10 $52.35 0
2018-11-01 $64.24 $64.24 $64.24 $64.24 $52.46 0
2018-10-31 $62.73 $62.73 $62.73 $62.73 $51.23 0
2018-10-30 $61.81 $61.81 $61.81 $61.81 $50.48 0
2018-10-29 $61.23 $61.23 $61.23 $61.23 $50.00 0
2018-10-26 $61.76 $61.76 $61.76 $61.76 $50.44 0
2018-10-25 $62.17 $62.17 $62.17 $62.17 $50.77 0
2018-10-24 $60.95 $60.95 $60.95 $60.95 $49.78 0
2018-10-23 $63.16 $63.16 $63.16 $63.16 $51.58 0
2018-10-22 $63.48 $63.48 $63.48 $63.48 $51.84 0
2018-10-19 $63.63 $63.63 $63.63 $63.63 $51.96 0
2018-10-18 $64.38 $64.38 $64.38 $64.38 $52.58 0
2018-10-17 $65.57 $65.57 $65.57 $65.57 $53.55 0
2018-10-16 $66.02 $66.02 $66.02 $66.02 $53.92 0
2018-10-15 $64.45 $64.45 $64.45 $64.45 $52.63 0
2018-10-12 $64.32 $64.32 $64.32 $64.32 $52.53 0
2018-10-11 $64.16 $64.16 $64.16 $64.16 $52.40 0
2018-10-10 $65.08 $65.08 $65.08 $65.08 $53.15 0
2018-10-09 $66.73 $66.73 $66.73 $66.73 $54.50 0
2018-10-08 $67.22 $67.22 $67.22 $67.22 $54.90 0
2018-10-05 $67.52 $67.52 $67.52 $67.52 $55.14 0
2018-10-04 $68.23 $68.23 $68.23 $68.23 $55.72 0
2018-10-03 $68.82 $68.82 $68.82 $68.82 $56.20 0
2018-10-02 $67.75 $67.75 $67.75 $67.75 $55.33 0
2018-10-01 $68.29 $68.29 $68.29 $68.29 $55.77 0
2018-09-28 $68.96 $68.96 $68.96 $68.96 $56.32 0
2018-09-27 $68.52 $68.52 $68.52 $68.52 $55.96 0
2018-09-26 $68.35 $68.35 $68.35 $68.35 $55.82 0
2018-09-25 $68.88 $68.88 $68.88 $68.88 $56.25 0
2018-09-24 $68.81 $68.81 $68.81 $68.81 $56.20 0
2018-09-21 $66.92 $66.92 $66.92 $66.92 $54.65 0
2018-09-20 $67.13 $67.13 $67.13 $67.13 $54.82 0
2018-09-19 $66.40 $66.40 $66.40 $66.40 $54.23 0
2018-09-18 $66.66 $66.66 $66.66 $66.66 $54.44 0
2018-09-17 $66.48 $66.48 $66.48 $66.48 $54.29 0
2018-09-14 $67.10 $67.10 $67.10 $67.10 $54.80 0
2018-09-13 $66.59 $66.59 $66.59 $66.59 $54.38 0
2018-09-12 $66.79 $66.79 $66.79 $66.79 $54.55 0
2018-09-11 $67.13 $67.13 $67.13 $67.13 $54.82 0
2018-09-10 $67.22 $67.22 $67.22 $67.22 $54.90 0
2018-09-07 $67.04 $67.04 $67.04 $67.04 $54.75 0
2018-09-06 $67.14 $67.14 $67.14 $67.14 $54.83 0
2018-09-05 $67.82 $67.82 $67.82 $67.82 $55.39 0
2018-09-04 $67.89 $67.89 $67.89 $67.89 $55.44 0
2018-08-31 $68.05 $68.05 $68.05 $68.05 $55.57 0
2018-08-30 $67.62 $67.62 $67.62 $67.62 $55.22 0
2018-08-29 $67.69 $67.69 $67.69 $67.69 $55.28 0
2018-08-28 $67.48 $67.48 $67.48 $67.48 $55.11 0
2018-08-27 $67.59 $67.59 $67.59 $67.59 $55.20 0
2018-08-24 $67.42 $67.42 $67.42 $67.42 $55.06 0
2018-08-23 $67.14 $67.14 $67.14 $67.14 $54.83 0
2018-08-22 $67.44 $67.44 $67.44 $67.44 $55.08 0
2018-08-21 $67.21 $67.21 $67.21 $67.21 $54.89 0
2018-08-20 $66.67 $66.67 $66.67 $66.67 $54.45 0
2018-08-17 $66.55 $66.55 $66.55 $66.55 $54.35 0
2018-08-16 $66.24 $66.24 $66.24 $66.24 $54.10 0
2018-08-15 $65.57 $65.57 $65.57 $65.57 $53.55 0
2018-08-14 $66.06 $66.06 $66.06 $66.06 $53.95 0
2018-08-13 $65.42 $65.42 $65.42 $65.42 $53.43 0
2018-08-10 $65.87 $65.87 $65.87 $65.87 $53.79 0
2018-08-09 $66.20 $66.20 $66.20 $66.20 $54.06 0
2018-08-08 $66.07 $66.07 $66.07 $66.07 $53.96 0
2018-08-07 $66.04 $66.04 $66.04 $66.04 $53.93 0
2018-08-06 $65.84 $65.84 $65.84 $65.84 $53.77 0
2018-08-03 $65.48 $65.48 $65.48 $65.48 $53.48 0
2018-08-02 $65.58 $65.58 $65.58 $65.58 $53.56 0
2018-08-01 $64.75 $64.75 $64.75 $64.75 $52.88 0
2018-07-31 $64.80 $64.80 $64.80 $64.80 $52.92 0
2018-07-30 $64.14 $64.14 $64.14 $64.14 $52.38 0
2018-07-27 $64.57 $64.57 $64.57 $64.57 $52.73 0
2018-07-26 $65.57 $65.57 $65.57 $65.57 $53.55 0
2018-07-25 $65.12 $65.12 $65.12 $65.12 $53.18 0
2018-07-24 $65.07 $65.07 $65.07 $65.07 $53.14 0
2018-07-23 $65.91 $65.91 $65.91 $65.91 $53.83 0
2018-07-20 $65.89 $65.89 $65.89 $65.89 $53.81 0
2018-07-19 $65.93 $65.93 $65.93 $65.93 $53.84 0
2018-07-18 $65.53 $65.53 $65.53 $65.53 $53.52 0
2018-07-17 $65.04 $65.04 $65.04 $65.04 $53.12 0
2018-07-16 $64.71 $64.71 $64.71 $64.71 $52.85 0
2018-07-13 $65.17 $65.17 $65.17 $65.17 $53.22 0
2018-07-12 $65.16 $65.16 $65.16 $65.16 $53.21 0
2018-07-11 $65.02 $65.02 $65.02 $65.02 $53.10 0
2018-07-10 $65.56 $65.56 $65.56 $65.56 $53.54 0
2018-07-09 $65.78 $65.78 $65.78 $65.78 $53.72 0
2018-07-06 $65.41 $65.41 $65.41 $65.41 $53.42 0
2018-07-05 $64.98 $64.98 $64.98 $64.98 $53.07 0
2018-07-03 $64.40 $64.40 $64.40 $64.40 $52.59 0
2018-07-02 $64.17 $64.17 $64.17 $64.17 $52.41 0
2018-06-29 $63.94 $63.94 $63.94 $63.94 $52.22 0
2018-06-28 $63.90 $63.90 $63.90 $63.90 $52.19 0
2018-06-27 $63.58 $63.58 $63.58 $63.58 $51.92 0
2018-06-26 $64.64 $64.64 $64.64 $64.64 $52.79 0
2018-06-25 $64.15 $64.15 $64.15 $64.15 $52.39 0
2018-06-22 $65.06 $65.06 $65.06 $65.06 $53.13 0
2018-06-21 $65.01 $65.01 $65.01 $65.01 $53.09 0
2018-06-20 $65.60 $65.60 $65.60 $65.60 $53.57 0
2018-06-19 $65.12 $65.12 $65.12 $65.12 $53.18 0
2018-06-18 $65.13 $65.13 $65.13 $65.13 $53.18 0
2018-06-15 $64.77 $64.77 $64.77 $64.77 $52.89 0
2018-06-14 $64.71 $64.71 $64.71 $64.71 $52.84 0
2018-06-13 $64.59 $64.59 $64.59 $64.59 $52.74 0
2018-06-12 $64.75 $64.75 $64.75 $64.75 $52.87 0
2018-06-11 $64.54 $64.54 $64.54 $64.54 $52.70 0
2018-06-08 $64.49 $64.49 $64.49 $64.49 $52.66 0
2018-06-07 $64.24 $64.24 $64.24 $64.24 $52.45 0
2018-06-06 $64.58 $64.58 $64.58 $64.58 $52.73 0
2018-06-05 $64.20 $64.20 $64.20 $64.20 $52.42 0
2018-06-04 $63.81 $63.81 $63.81 $63.81 $52.10 0
2018-06-01 $63.59 $63.59 $63.59 $63.59 $51.92 0
2018-05-31 $63.29 $63.29 $63.29 $63.29 $51.68 0
2018-05-30 $63.85 $63.85 $63.85 $63.85 $52.13 0
2018-05-29 $63.03 $63.03 $63.03 $63.03 $51.46 0
2018-05-25 $63.08 $63.08 $63.08 $63.08 $51.51 0
2018-05-24 $63.06 $63.06 $63.06 $63.06 $51.49 0
2018-05-23 $63.02 $63.02 $63.02 $63.02 $51.46 0
2018-05-22 $63.11 $63.11 $63.11 $63.11 $51.53 0
2018-05-21 $63.46 $63.46 $63.46 $63.46 $51.82 0
2018-05-18 $63.15 $63.15 $63.15 $63.15 $51.56 0
2018-05-17 $63.00 $63.00 $63.00 $63.00 $51.44 0
2018-05-16 $62.61 $62.61 $62.61 $62.61 $51.12 0
2018-05-15 $62.18 $62.18 $62.18 $62.18 $50.77 0
2018-05-14 $62.21 $62.21 $62.21 $62.21 $50.80 0
2018-05-11 $62.43 $62.43 $62.43 $62.43 $50.97 0
2018-05-10 $62.34 $62.34 $62.34 $62.34 $50.90 0
2018-05-09 $61.94 $61.94 $61.94 $61.94 $50.57 0
2018-05-08 $61.64 $61.64 $61.64 $61.64 $50.33 0
2018-05-07 $61.37 $61.37 $61.37 $61.37 $50.11 0
2018-05-04 $61.07 $61.07 $61.07 $61.07 $49.86 0
2018-05-03 $60.38 $60.38 $60.38 $60.38 $49.30 0
2018-05-02 $60.68 $60.68 $60.68 $60.68 $49.55 0
2018-05-01 $60.42 $60.42 $60.42 $60.42 $49.33 0
2018-04-30 $60.06 $60.06 $60.06 $60.06 $49.04 0
2018-04-27 $60.57 $60.57 $60.57 $60.57 $49.46 0
2018-04-26 $60.43 $60.43 $60.43 $60.43 $49.34 0
2018-04-25 $60.13 $60.13 $60.13 $60.13 $49.10 0
2018-04-24 $60.11 $60.11 $60.11 $60.11 $49.08 0
2018-04-23 $60.28 $60.28 $60.28 $60.28 $49.22 0
2018-04-20 $60.86 $60.86 $60.86 $60.86 $49.69 0
2018-04-19 $61.43 $61.43 $61.43 $61.43 $50.16 0
2018-04-18 $61.74 $61.74 $61.74 $61.74 $50.41 0
2018-04-17 $61.65 $61.65 $61.65 $61.65 $50.34 0
2018-04-16 $61.02 $61.02 $61.02 $61.02 $49.82 0
2018-04-13 $60.50 $60.50 $60.50 $60.50 $49.40 0
2018-04-12 $60.87 $60.87 $60.87 $60.87 $49.70 0
2018-04-11 $60.44 $60.44 $60.44 $60.44 $49.35 0
2018-04-10 $60.33 $60.33 $60.33 $60.33 $49.26 0
2018-04-09 $59.29 $59.29 $59.29 $59.29 $48.41 0
2018-04-06 $59.81 $59.81 $59.81 $59.81 $48.84 0
2018-04-05 $60.75 $60.75 $60.75 $60.75 $49.60 0
2018-04-04 $60.35 $60.35 $60.35 $60.35 $49.28 0
2018-04-03 $59.50 $59.50 $59.50 $59.50 $48.58 0
2018-04-02 $58.80 $58.80 $58.80 $58.80 $48.01 0
2018-03-29 $60.05 $60.05 $60.05 $60.05 $49.03 0
2018-03-28 $59.45 $59.45 $59.45 $59.45 $48.54 0
2018-03-27 $59.54 $59.54 $59.54 $59.54 $48.62 0
2018-03-26 $60.53 $60.53 $60.53 $60.53 $49.42 0
2018-03-23 $59.43 $59.43 $59.43 $59.43 $48.53 0
2018-03-22 $60.58 $60.58 $60.58 $60.58 $49.46 0
2018-03-21 $61.71 $61.71 $61.71 $61.71 $50.39 0
2018-03-20 $61.29 $61.29 $61.29 $61.29 $50.04 0
2018-03-19 $61.28 $61.28 $61.28 $61.28 $50.04 0
2018-03-16 $62.11 $62.11 $62.11 $62.11 $50.71 0
2018-03-15 $61.72 $61.72 $61.72 $61.72 $50.40 0
2018-03-14 $62.05 $62.05 $62.05 $62.05 $50.66 0
2018-03-13 $62.49 $62.49 $62.49 $62.49 $51.02 0
2018-03-12 $62.87 $62.87 $62.87 $62.87 $51.33 0
2018-03-09 $62.82 $62.82 $62.82 $62.82 $51.29 0
2018-03-08 $61.95 $61.95 $61.95 $61.95 $50.58 0
2018-03-07 $62.08 $62.08 $62.08 $62.08 $50.69 0
2018-03-06 $61.85 $61.85 $61.85 $61.85 $50.50 0
2018-03-05 $61.20 $61.20 $61.20 $61.20 $49.97 0
2018-03-02 $60.85 $60.85 $60.85 $60.85 $49.68 0
2018-03-01 $59.94 $59.94 $59.94 $59.94 $48.94 0
2018-02-28 $60.00 $60.00 $60.00 $60.00 $48.99 0
2018-02-27 $60.66 $60.66 $60.66 $60.66 $49.53 0
2018-02-26 $61.33 $61.33 $61.33 $61.33 $50.08 0
2018-02-23 $60.85 $60.85 $60.85 $60.85 $49.68 0
2018-02-22 $60.16 $60.16 $60.16 $60.16 $49.12 0
2018-02-21 $60.52 $60.52 $60.52 $60.52 $49.42 0
2018-02-20 $60.50 $60.50 $60.50 $60.50 $49.40 0
2018-02-16 $60.96 $60.96 $60.96 $60.96 $49.77 0
2018-02-15 $60.75 $60.75 $60.75 $60.75 $49.60 0
2018-02-14 $60.37 $60.37 $60.37 $60.37 $49.29 0
2018-02-13 $59.51 $59.51 $59.51 $59.51 $48.59 0
2018-02-12 $59.06 $59.06 $59.06 $59.06 $48.22 0
2018-02-09 $58.53 $58.53 $58.53 $58.53 $47.79 0
2018-02-08 $58.18 $58.18 $58.18 $58.18 $47.50 0
2018-02-07 $59.67 $59.67 $59.67 $59.67 $48.72 0
2018-02-06 $59.83 $59.83 $59.83 $59.83 $48.85 0
2018-02-05 $59.12 $59.12 $59.12 $59.12 $48.27 0
2018-02-02 $61.12 $61.12 $61.12 $61.12 $49.91 0
2018-02-01 $62.41 $62.41 $62.41 $62.41 $50.96 0
2018-01-31 $62.54 $62.54 $62.54 $62.54 $51.06 0
2018-01-30 $62.97 $62.97 $62.97 $62.97 $51.42 0
2018-01-29 $63.57 $63.57 $63.57 $63.57 $51.91 0
2018-01-26 $64.08 $64.08 $64.08 $64.08 $52.32 0
2018-01-25 $63.82 $63.82 $63.82 $63.82 $52.11 0
2018-01-24 $63.80 $63.80 $63.80 $63.80 $52.09 0
2018-01-23 $64.18 $64.18 $64.18 $64.18 $52.40 0
2018-01-22 $64.01 $64.01 $64.01 $64.01 $52.26 0
2018-01-19 $63.41 $63.41 $63.41 $63.41 $51.77 0
2018-01-18 $62.70 $62.70 $62.70 $62.70 $51.20 0
2018-01-17 $62.90 $62.90 $62.90 $62.90 $51.36 0
2018-01-16 $62.37 $62.37 $62.37 $62.37 $50.93 0
2018-01-12 $62.98 $62.98 $62.98 $62.98 $51.42 0
2018-01-11 $62.83 $62.83 $62.83 $62.83 $51.30 0
2018-01-10 $61.62 $61.62 $61.62 $61.62 $50.31 0
2018-01-09 $61.70 $61.70 $61.70 $61.70 $50.38 0
2018-01-08 $62.04 $62.04 $62.04 $62.04 $50.66 0
2018-01-05 $61.90 $61.90 $61.90 $61.90 $50.54 0
2018-01-04 $61.55 $61.55 $61.55 $61.55 $50.26 0
2018-01-03 $61.05 $61.05 $61.05 $61.05 $49.85 0
2018-01-02 $61.08 $61.08 $61.08 $61.08 $49.87 0
2017-12-29 $60.59 $60.59 $60.59 $60.59 $49.47 0
2017-12-28 $61.04 $61.04 $61.04 $61.04 $49.84 0
2017-12-27 $60.80 $60.80 $60.80 $60.80 $49.64 0
2017-12-26 $60.97 $60.97 $60.97 $60.97 $49.78 0
2017-12-22 $60.99 $60.99 $60.99 $60.99 $49.80 0
2017-12-21 $61.07 $61.07 $61.07 $61.07 $49.86 0
2017-12-20 $60.93 $60.93 $60.93 $60.93 $49.75 0
2017-12-19 $60.63 $60.63 $60.63 $60.63 $49.51 0
2017-12-18 $60.94 $60.94 $60.94 $60.94 $49.76 0
2017-12-15 $60.24 $60.24 $60.24 $60.24 $49.19 0
2017-12-14 $59.12 $59.12 $59.12 $59.12 $48.27 0
2017-12-13 $59.56 $59.56 $59.56 $59.56 $48.63 0
2017-12-12 $59.34 $59.34 $59.34 $59.34 $48.45 0
2017-12-11 $59.51 $59.51 $59.51 $59.51 $48.59 0
2017-12-08 $59.55 $59.55 $59.55 $59.55 $48.62 0
2017-12-07 $59.43 $59.43 $59.43 $59.43 $48.53 0
2017-12-06 $58.96 $58.96 $58.96 $58.96 $48.14 0
2017-12-05 $62.02 $62.02 $62.02 $62.02 $48.50 0
2017-12-04 $62.70 $62.70 $62.70 $62.70 $49.03 0
2017-12-01 $63.03 $63.03 $63.03 $63.03 $49.29 0
2017-11-30 $63.03 $63.03 $63.03 $63.03 $49.29 0
2017-11-29 $63.01 $63.01 $63.01 $63.01 $49.27 0
2017-11-28 $62.87 $62.87 $62.87 $62.87 $49.17 0
2017-11-27 $62.12 $62.12 $62.12 $62.12 $48.58 0
2017-11-24 $62.47 $62.47 $62.47 $62.47 $48.85 0
2017-11-22 $62.42 $62.42 $62.42 $62.42 $48.81 0
2017-11-21 $62.47 $62.47 $62.47 $62.47 $48.85 0
2017-11-20 $61.95 $61.95 $61.95 $61.95 $48.45 0
2017-11-17 $61.55 $61.55 $61.55 $61.55 $48.13 0
2017-11-16 $61.38 $61.38 $61.38 $61.38 $48.00 0
2017-11-15 $60.62 $60.62 $60.62 $60.62 $47.41 0
2017-11-14 $60.97 $60.97 $60.97 $60.97 $47.68 0
2017-11-13 $61.13 $61.13 $61.13 $61.13 $47.80 0
2017-11-10 $61.28 $61.28 $61.28 $61.28 $47.92 0
2017-11-09 $61.09 $61.09 $61.09 $61.09 $47.77 0
2017-11-08 $61.10 $61.10 $61.10 $61.10 $47.78 0
2017-11-07 $61.31 $61.31 $61.31 $61.31 $47.95 0
2017-11-06 $62.22 $62.22 $62.22 $62.22 $48.66 0
2017-11-03 $62.26 $62.26 $62.26 $62.26 $48.69 0
2017-11-02 $62.50 $62.50 $62.50 $62.50 $48.88 0
2017-11-01 $62.29 $62.29 $62.29 $62.29 $48.71 0
2017-10-31 $62.77 $62.77 $62.77 $62.77 $49.09 0
2017-10-30 $62.12 $62.12 $62.12 $62.12 $48.58 0
2017-10-27 $62.74 $62.74 $62.74 $62.74 $49.06 0
2017-10-26 $62.29 $62.29 $62.29 $62.29 $48.71 0
2017-10-25 $61.82 $61.82 $61.82 $61.82 $48.34 0
2017-10-24 $62.12 $62.12 $62.12 $62.12 $48.58 0
2017-10-23 $62.14 $62.14 $62.14 $62.14 $48.59 0
2017-10-20 $62.60 $62.60 $62.60 $62.60 $48.95 0
2017-10-19 $62.22 $62.22 $62.22 $62.22 $48.66 0
2017-10-18 $62.29 $62.29 $62.29 $62.29 $48.71 0
2017-10-17 $61.99 $61.99 $61.99 $61.99 $48.48 0
2017-10-16 $62.18 $62.18 $62.18 $62.18 $48.63 0
2017-10-13 $62.21 $62.21 $62.21 $62.21 $48.65 0
2017-10-12 $62.33 $62.33 $62.33 $62.33 $48.74 0
2017-10-11 $62.53 $62.53 $62.53 $62.53 $48.90 0
2017-10-10 $62.48 $62.48 $62.48 $62.48 $48.86 0
2017-10-09 $62.33 $62.33 $62.33 $62.33 $48.74 0
2017-10-06 $62.53 $62.53 $62.53 $62.53 $48.90 0
2017-10-05 $62.56 $62.56 $62.56 $62.56 $48.92 0
2017-10-04 $62.38 $62.38 $62.38 $62.38 $48.78 0
2017-10-03 $62.55 $62.55 $62.55 $62.55 $48.92 0
2017-10-02 $62.38 $62.38 $62.38 $62.38 $48.78 0
2017-09-29 $61.82 $61.82 $61.82 $61.82 $48.34 0
2017-09-28 $61.85 $61.85 $61.85 $61.85 $48.37 0
2017-09-27 $61.61 $61.61 $61.61 $61.61 $48.18 0
2017-09-26 $60.81 $60.81 $60.81 $60.81 $47.55 0
2017-09-25 $60.55 $60.55 $60.55 $60.55 $47.35 0
2017-09-22 $60.62 $60.62 $60.62 $60.62 $47.41 0
2017-09-21 $60.11 $60.11 $60.11 $60.11 $47.01 0
2017-09-20 $60.24 $60.24 $60.24 $60.24 $47.11 0
2017-09-19 $59.84 $59.84 $59.84 $59.84 $46.80 0
2017-09-18 $59.74 $59.74 $59.74 $59.74 $46.72 0
2017-09-15 $59.61 $59.61 $59.61 $59.61 $46.62 0
2017-09-14 $59.41 $59.41 $59.41 $59.41 $46.46 0
2017-09-13 $59.80 $59.80 $59.80 $59.80 $46.76 0
2017-09-12 $59.62 $59.62 $59.62 $59.62 $46.62 0
2017-09-11 $58.91 $58.91 $58.91 $58.91 $46.07 0
2017-09-08 $58.39 $58.39 $58.39 $58.39 $45.66 0
2017-09-07 $58.30 $58.30 $58.30 $58.30 $45.59 0
2017-09-06 $58.46 $58.46 $58.46 $58.46 $45.72 0
2017-09-05 $58.39 $58.39 $58.39 $58.39 $45.66 0
2017-09-01 $59.16 $59.16 $59.16 $59.16 $46.26 0
2017-08-31 $58.85 $58.85 $58.85 $58.85 $46.02 0
2017-08-30 $58.27 $58.27 $58.27 $58.27 $45.57 0
2017-08-29 $57.84 $57.84 $57.84 $57.84 $45.23 0
2017-08-28 $57.75 $57.75 $57.75 $57.75 $45.16 0
2017-08-25 $57.92 $57.92 $57.92 $57.92 $45.29 0
2017-08-24 $57.85 $57.85 $57.85 $57.85 $45.24 0
2017-08-23 $57.81 $57.81 $57.81 $57.81 $45.21 0
2017-08-22 $57.84 $57.84 $57.84 $57.84 $45.23 0
2017-08-21 $57.25 $57.25 $57.25 $57.25 $44.77 0
2017-08-18 $57.29 $57.29 $57.29 $57.29 $44.80 0
2017-08-17 $57.61 $57.61 $57.61 $57.61 $45.05 0
2017-08-16 $58.52 $58.52 $58.52 $58.52 $45.76 0
2017-08-15 $58.62 $58.62 $58.62 $58.62 $45.84 0
2017-08-14 $59.15 $59.15 $59.15 $59.15 $46.26 0
2017-08-11 $58.35 $58.35 $58.35 $58.35 $45.63 0
2017-08-10 $58.41 $58.41 $58.41 $58.41 $45.68 0
2017-08-09 $59.33 $59.33 $59.33 $59.33 $46.40 0
2017-08-08 $59.76 $59.76 $59.76 $59.76 $46.73 0
2017-08-07 $59.97 $59.97 $59.97 $59.97 $46.90 0
2017-08-04 $59.99 $59.99 $59.99 $59.99 $46.91 0
2017-08-03 $59.94 $59.94 $59.94 $59.94 $46.87 0
2017-08-02 $60.33 $60.33 $60.33 $60.33 $47.18 0
2017-08-01 $60.88 $60.88 $60.88 $60.88 $47.61 0
2017-07-31 $60.53 $60.53 $60.53 $60.53 $47.34 0
2017-07-28 $60.58 $60.58 $60.58 $60.58 $47.37 0
2017-07-27 $60.57 $60.57 $60.57 $60.57 $47.37 0
2017-07-26 $60.74 $60.74 $60.74 $60.74 $47.50 0
2017-07-25 $61.06 $61.06 $61.06 $61.06 $47.75 0
2017-07-24 $60.58 $60.58 $60.58 $60.58 $47.37 0
2017-07-21 $60.41 $60.41 $60.41 $60.41 $47.24 0
2017-07-20 $60.60 $60.60 $60.60 $60.60 $47.39 0
2017-07-19 $60.76 $60.76 $60.76 $60.76 $47.52 0
2017-07-18 $60.29 $60.29 $60.29 $60.29 $47.15 0
2017-07-17 $60.56 $60.56 $60.56 $60.56 $47.36 0
2017-07-14 $60.54 $60.54 $60.54 $60.54 $47.34 0
2017-07-13 $60.38 $60.38 $60.38 $60.38 $47.22 0
2017-07-12 $60.25 $60.25 $60.25 $60.25 $47.12 0
2017-07-11 $59.80 $59.80 $59.80 $59.80 $46.76 0
2017-07-10 $59.69 $59.69 $59.69 $59.69 $46.68 0
2017-07-07 $60.04 $60.04 $60.04 $60.04 $46.95 0
2017-07-06 $59.51 $59.51 $59.51 $59.51 $46.54 0
2017-07-05 $60.42 $60.42 $60.42 $60.42 $47.25 0
2017-07-03 $60.76 $60.76 $60.76 $60.76 $47.52 0
2017-06-30 $60.20 $60.20 $60.20 $60.20 $47.08 0
2017-06-29 $59.91 $59.91 $59.91 $59.91 $46.85 0
2017-06-28 $60.13 $60.13 $60.13 $60.13 $47.02 0
2017-06-27 $59.26 $59.26 $59.26 $59.26 $46.34 0
2017-06-26 $59.70 $59.70 $59.70 $59.70 $46.69 0
2017-06-23 $59.40 $59.40 $59.40 $59.40 $46.45 0
2017-06-22 $59.02 $59.02 $59.02 $59.02 $46.15 0
2017-06-21 $58.83 $58.83 $58.83 $58.83 $46.01 0
2017-06-20 $59.17 $59.17 $59.17 $59.17 $46.27 0
2017-06-19 $59.78 $59.78 $59.78 $59.78 $46.75 0
2017-06-16 $59.33 $59.33 $59.33 $59.33 $46.40 0
2017-06-15 $59.57 $59.57 $59.57 $59.57 $46.58 0
2017-06-14 $59.89 $59.89 $59.89 $59.89 $46.84 0
2017-06-13 $60.25 $60.25 $60.25 $60.25 $47.12 0
2017-06-12 $59.83 $59.83 $59.83 $59.83 $46.78 0
2017-06-09 $59.78 $59.78 $59.78 $59.78 $46.74 0
2017-06-08 $59.55 $59.55 $59.55 $59.55 $46.56 0
2017-06-07 $58.76 $58.76 $58.76 $58.76 $45.95 0
2017-06-06 $58.59 $58.59 $58.59 $58.59 $45.81 0
2017-06-05 $58.79 $58.79 $58.79 $58.79 $45.97 0
2017-06-02 $59.28 $59.28 $59.28 $59.28 $46.35 0
2017-06-01 $58.91 $58.91 $58.91 $58.91 $46.06 0
2017-05-31 $57.95 $57.95 $57.95 $57.95 $45.31 0
2017-05-30 $57.96 $57.96 $57.96 $57.96 $45.32 0
2017-05-26 $58.57 $58.57 $58.57 $58.57 $45.80 0
2017-05-25 $58.59 $58.59 $58.59 $58.59 $45.81 0
2017-05-24 $58.46 $58.46 $58.46 $58.46 $45.71 0
2017-05-23 $58.39 $58.39 $58.39 $58.39 $45.66 0
2017-05-22 $58.28 $58.28 $58.28 $58.28 $45.57 0
2017-05-19 $57.94 $57.94 $57.94 $57.94 $45.30 0
2017-05-18 $57.58 $57.58 $57.58 $57.58 $45.02 0
2017-05-17 $57.28 $57.28 $57.28 $57.28 $44.79 0
2017-05-16 $58.74 $58.74 $58.74 $58.74 $45.93 0
2017-05-15 $58.88 $58.88 $58.88 $58.88 $46.04 0
2017-05-12 $58.51 $58.51 $58.51 $58.51 $45.75 0
2017-05-11 $58.80 $58.80 $58.80 $58.80 $45.98 0
2017-05-10 $58.80 $58.80 $58.80 $58.80 $45.98 0
2017-05-09 $58.71 $58.71 $58.71 $58.71 $45.91 0
2017-05-08 $58.64 $58.64 $58.64 $58.64 $45.85 0
2017-05-05 $58.78 $58.78 $58.78 $58.78 $45.96 0
2017-05-04 $58.34 $58.34 $58.34 $58.34 $45.62 0
2017-05-03 $58.28 $58.28 $58.28 $58.28 $45.57 0
2017-05-02 $58.82 $58.82 $58.82 $58.82 $45.99 0
2017-05-01 $59.29 $59.29 $59.29 $59.29 $46.36 0
2017-04-28 $59.08 $59.08 $59.08 $59.08 $46.20 0
2017-04-27 $59.53 $59.53 $59.53 $59.53 $46.55 0
2017-04-26 $59.51 $59.51 $59.51 $59.51 $46.53 0
2017-04-25 $59.20 $59.20 $59.20 $59.20 $46.29 0
2017-04-24 $58.72 $58.72 $58.72 $58.72 $45.91 0
2017-04-21 $58.13 $58.13 $58.13 $58.13 $45.45 0
2017-04-20 $58.45 $58.45 $58.45 $58.45 $45.70 0
2017-04-19 $57.81 $57.81 $57.81 $57.81 $45.20 0
2017-04-18 $57.66 $57.66 $57.66 $57.66 $45.09 0
2017-04-17 $57.67 $57.67 $57.67 $57.67 $45.09 0
2017-04-13 $57.05 $57.05 $57.05 $57.05 $44.61 0
2017-04-12 $57.61 $57.61 $57.61 $57.61 $45.05 0
2017-04-11 $58.20 $58.20 $58.20 $58.20 $45.51 0
2017-04-10 $57.95 $57.95 $57.95 $57.95 $45.31 0
2017-04-07 $57.76 $57.76 $57.76 $57.76 $45.16 0
2017-04-06 $57.63 $57.63 $57.63 $57.63 $45.06 0
2017-04-05 $57.07 $57.07 $57.07 $57.07 $44.62 0
2017-04-04 $57.60 $57.60 $57.60 $57.60 $45.04 0
2017-04-03 $57.59 $57.59 $57.59 $57.59 $45.03 0
2017-03-31 $58.19 $58.19 $58.19 $58.19 $45.50 0
2017-03-30 $58.14 $58.14 $58.14 $58.14 $45.46 0
2017-03-29 $57.67 $57.67 $57.67 $57.67 $45.09 0
2017-03-28 $57.37 $57.37 $57.37 $57.37 $44.86 0
2017-03-27 $57.05 $57.05 $57.05 $57.05 $44.61 0
2017-03-24 $56.98 $56.98 $56.98 $56.98 $44.55 0
2017-03-23 $56.92 $56.92 $56.92 $56.92 $44.51 0
2017-03-22 $56.67 $56.67 $56.67 $56.67 $44.31 0
2017-03-21 $56.68 $56.68 $56.68 $56.68 $44.32 0
2017-03-20 $58.15 $58.15 $58.15 $58.15 $45.47 0
2017-03-17 $58.57 $58.57 $58.57 $58.57 $45.80 0
2017-03-16 $58.24 $58.24 $58.24 $58.24 $45.54 0
2017-03-15 $57.94 $57.94 $57.94 $57.94 $45.30 0
2017-03-14 $57.18 $57.18 $57.18 $57.18 $44.71 0
2017-03-13 $57.40 $57.40 $57.40 $57.40 $44.88 0
2017-03-10 $57.23 $57.23 $57.23 $57.23 $44.75 0
2017-03-09 $57.16 $57.16 $57.16 $57.16 $44.69 0
2017-03-08 $57.68 $57.68 $57.68 $57.68 $45.10 0
2017-03-07 $57.98 $57.98 $57.98 $57.98 $45.34 0
2017-03-06 $58.65 $58.65 $58.65 $58.65 $45.86 0
2017-03-03 $58.65 $58.65 $58.65 $58.65 $45.86 0
2017-03-02 $58.58 $58.58 $58.58 $58.58 $45.80 0
2017-03-01 $59.32 $59.32 $59.32 $59.32 $46.38 0
2017-02-28 $58.35 $58.35 $58.35 $58.35 $45.62 0
2017-02-27 $59.53 $59.53 $59.53 $59.53 $46.55 0
2017-02-24 $59.00 $59.00 $59.00 $59.00 $46.13 0
2017-02-23 $59.03 $59.03 $59.03 $59.03 $46.16 0
2017-02-22 $59.19 $59.19 $59.19 $59.19 $46.28 0
2017-02-21 $59.37 $59.37 $59.37 $59.37 $46.42 0
2017-02-17 $59.00 $59.00 $59.00 $59.00 $46.13 0
2017-02-16 $59.07 $59.07 $59.07 $59.07 $46.19 0
2017-02-15 $59.20 $59.20 $59.20 $59.20 $46.29 0
2017-02-14 $58.79 $58.79 $58.79 $58.79 $45.97 0
2017-02-13 $58.43 $58.43 $58.43 $58.43 $45.69 0
2017-02-10 $58.28 $58.28 $58.28 $58.28 $45.57 0
2017-02-09 $57.85 $57.85 $57.85 $57.85 $45.23 0
2017-02-08 $57.12 $57.12 $57.12 $57.12 $44.66 0
2017-02-07 $57.17 $57.17 $57.17 $57.17 $44.70 0
2017-02-06 $57.41 $57.41 $57.41 $57.41 $44.89 0
2017-02-03 $57.78 $57.78 $57.78 $57.78 $45.18 0
2017-02-02 $56.84 $56.84 $56.84 $56.84 $44.44 0
2017-02-01 $57.26 $57.26 $57.26 $57.26 $44.77 0
2017-01-31 $57.37 $57.37 $57.37 $57.37 $44.86 0
2017-01-30 $57.19 $57.19 $57.19 $57.19 $44.72 0
2017-01-27 $57.68 $57.68 $57.68 $57.68 $45.10 0
2017-01-26 $57.82 $57.82 $57.82 $57.82 $45.21 0
2017-01-25 $58.08 $58.08 $58.08 $58.08 $45.41 0
2017-01-24 $57.57 $57.57 $57.57 $57.57 $45.01 0
2017-01-23 $56.95 $56.95 $56.95 $56.95 $44.53 0
2017-01-20 $57.17 $57.17 $57.17 $57.17 $44.70 0
2017-01-19 $56.86 $56.86 $56.86 $56.86 $44.46 0
2017-01-18 $57.13 $57.13 $57.13 $57.13 $44.67 0
2017-01-17 $56.67 $56.67 $56.67 $56.67 $44.31 0
2017-01-13 $57.36 $57.36 $57.36 $57.36 $44.85 0
2017-01-12 $56.85 $56.85 $56.85 $56.85 $44.45 0
2017-01-11 $57.47 $57.47 $57.47 $57.47 $44.94 0
2017-01-10 $57.31 $57.31 $57.31 $57.31 $44.81 0
2017-01-09 $56.61 $56.61 $56.61 $56.61 $44.26 0
2017-01-06 $56.92 $56.92 $56.92 $56.92 $44.51 0
2017-01-05 $57.01 $57.01 $57.01 $57.01 $44.58 0
2017-01-04 $57.61 $57.61 $57.61 $57.61 $45.05 0
2017-01-03 $56.82 $56.82 $56.82 $56.82 $44.43 0
2016-12-30 $56.44 $56.44 $56.44 $56.44 $44.13 0
2016-12-29 $56.69 $56.69 $56.69 $56.69 $44.33 0
2016-12-28 $56.64 $56.64 $56.64 $56.64 $44.29 0
2016-12-27 $57.14 $57.14 $57.14 $57.14 $44.68 0
2016-12-23 $56.88 $56.88 $56.88 $56.88 $44.48 0
2016-12-22 $56.56 $56.56 $56.56 $56.56 $44.22 0
2016-12-21 $57.11 $57.11 $57.11 $57.11 $44.65 0
2016-12-20 $57.33 $57.33 $57.33 $57.33 $44.83 0
2016-12-19 $56.87 $56.87 $56.87 $56.87 $44.47 0
2016-12-16 $56.58 $56.58 $56.58 $56.58 $44.24 0
2016-12-15 $56.46 $56.46 $56.46 $56.46 $44.15 0
2016-12-14 $56.06 $56.06 $56.06 $56.06 $43.83 0
2016-12-13 $56.70 $56.70 $56.70 $56.70 $44.33 0
2016-12-12 $56.69 $56.69 $56.69 $56.69 $44.33 0
2016-12-09 $57.30 $57.30 $57.30 $57.30 $44.80 0
2016-12-08 $57.37 $57.37 $57.37 $57.37 $44.86 0
2016-12-07 $56.61 $56.61 $56.61 $56.61 $44.26 0
2016-12-06 $57.37 $57.37 $57.37 $57.37 $43.90 0
2016-12-05 $56.79 $56.79 $56.79 $56.79 $43.45 0
2016-12-02 $56.00 $56.00 $56.00 $56.00 $42.85 0
2016-12-01 $55.78 $55.78 $55.78 $55.78 $42.68 0
2016-11-30 $55.86 $55.86 $55.86 $55.86 $42.74 0
2016-11-29 $55.77 $55.77 $55.77 $55.77 $42.67 0
2016-11-28 $55.83 $55.83 $55.83 $55.83 $42.72 0
2016-11-25 $56.38 $56.38 $56.38 $56.38 $43.14 0
2016-11-23 $56.28 $56.28 $56.28 $56.28 $43.06 0
2016-11-22 $55.80 $55.80 $55.80 $55.80 $42.69 0
2016-11-21 $55.42 $55.42 $55.42 $55.42 $42.40 0
2016-11-18 $54.93 $54.93 $54.93 $54.93 $42.03 0
2016-11-17 $54.73 $54.73 $54.73 $54.73 $41.88 0
2016-11-16 $54.35 $54.35 $54.35 $54.35 $41.58 0
2016-11-15 $54.43 $54.43 $54.43 $54.43 $41.65 0
2016-11-14 $54.20 $54.20 $54.20 $54.20 $41.47 0
2016-11-11 $53.45 $53.45 $53.45 $53.45 $40.90 0
2016-11-10 $52.20 $52.20 $52.20 $52.20 $39.94 0
2016-11-09 $51.25 $51.25 $51.25 $51.25 $39.21 0
2016-11-08 $49.92 $49.92 $49.92 $49.92 $38.19 0
2016-11-07 $50.48 $50.48 $50.48 $50.48 $38.62 0
2016-11-04 $49.45 $49.45 $49.45 $49.45 $37.84 0
2016-11-03 $49.01 $49.01 $49.01 $49.01 $37.50 0
2016-11-02 $49.39 $49.39 $49.39 $49.39 $37.79 0
2016-11-01 $49.85 $49.85 $49.85 $49.85 $38.14 0
2016-10-31 $50.60 $50.60 $50.60 $50.60 $38.72 0
2016-10-28 $50.49 $50.49 $50.49 $50.49 $38.63 0
2016-10-27 $50.52 $50.52 $50.52 $50.52 $38.65 0
2016-10-26 $50.97 $50.97 $50.97 $50.97 $39.00 0
2016-10-25 $51.32 $51.32 $51.32 $51.32 $39.27 0
2016-10-24 $51.78 $51.78 $51.78 $51.78 $39.62 0
2016-10-21 $51.39 $51.39 $51.39 $51.39 $39.32 0
2016-10-20 $51.50 $51.50 $51.50 $51.50 $39.40 0
2016-10-19 $51.59 $51.59 $51.59 $51.59 $39.47 0
2016-10-18 $51.27 $51.27 $51.27 $51.27 $39.23 0
2016-10-17 $51.04 $51.04 $51.04 $51.04 $39.05 0
2016-10-14 $51.22 $51.22 $51.22 $51.22 $39.19 0
2016-10-13 $51.19 $51.19 $51.19 $51.19 $39.17 0
2016-10-12 $51.59 $51.59 $51.59 $51.59 $39.47 0
2016-10-11 $51.63 $51.63 $51.63 $51.63 $39.50 0
2016-10-10 $52.47 $52.47 $52.47 $52.47 $40.15 0
2016-10-07 $52.05 $52.05 $52.05 $52.05 $39.82 0
2016-10-06 $52.48 $52.48 $52.48 $52.48 $40.15 0
2016-10-05 $52.59 $52.59 $52.59 $52.59 $40.24 0
2016-10-04 $52.31 $52.31 $52.31 $52.31 $40.02 0
2016-10-03 $52.50 $52.50 $52.50 $52.50 $40.17 0
2016-09-30 $52.34 $52.34 $52.34 $52.34 $40.05 0
2016-09-29 $51.72 $51.72 $51.72 $51.72 $39.57 0
2016-09-28 $52.41 $52.41 $52.41 $52.41 $40.10 0
2016-09-27 $51.92 $51.92 $51.92 $51.92 $39.73 0
2016-09-26 $51.74 $51.74 $51.74 $51.74 $39.59 0
2016-09-23 $52.25 $52.25 $52.25 $52.25 $39.98 0
2016-09-22 $52.44 $52.44 $52.44 $52.44 $40.12 0
2016-09-21 $51.81 $51.81 $51.81 $51.81 $39.64 0
2016-09-20 $51.21 $51.21 $51.21 $51.21 $39.18 0
2016-09-19 $51.40 $51.40 $51.40 $51.40 $39.33 0
2016-09-16 $51.12 $51.12 $51.12 $51.12 $39.11 0
2016-09-15 $51.26 $51.26 $51.26 $51.26 $39.22 0
2016-09-14 $50.65 $50.65 $50.65 $50.65 $38.75 0
2016-09-13 $50.85 $50.85 $50.85 $50.85 $38.91 0
2016-09-12 $51.82 $51.82 $51.82 $51.82 $39.65 0
2016-09-09 $51.32 $51.32 $51.32 $51.32 $39.27 0
2016-09-08 $52.71 $52.71 $52.71 $52.71 $40.33 0
2016-09-07 $52.79 $52.79 $52.79 $52.79 $40.39 0
2016-09-06 $52.33 $52.33 $52.33 $52.33 $40.04 0
2016-09-02 $52.39 $52.39 $52.39 $52.39 $40.08 0
2016-09-01 $51.78 $51.78 $51.78 $51.78 $39.62 0
2016-08-31 $51.82 $51.82 $51.82 $51.82 $39.65 0
2016-08-30 $51.92 $51.92 $51.92 $51.92 $39.73 0
2016-08-29 $51.88 $51.88 $51.88 $51.88 $39.69 0
2016-08-26 $51.61 $51.61 $51.61 $51.61 $39.49 0
2016-08-25 $51.76 $51.76 $51.76 $51.76 $39.60 0
2016-08-24 $51.77 $51.77 $51.77 $51.77 $39.61 0
2016-08-23 $52.12 $52.12 $52.12 $52.12 $39.88 0
2016-08-22 $51.73 $51.73 $51.73 $51.73 $39.58 0
2016-08-19 $51.64 $51.64 $51.64 $51.64 $39.51 0
2016-08-18 $51.68 $51.68 $51.68 $51.68 $39.54 0
2016-08-17 $51.28 $51.28 $51.28 $51.28 $39.24 0
2016-08-16 $51.45 $51.45 $51.45 $51.45 $39.37 0
2016-08-15 $51.79 $51.79 $51.79 $51.79 $39.63 0
2016-08-12 $51.40 $51.40 $51.40 $51.40 $39.33 0
2016-08-11 $51.26 $51.26 $51.26 $51.26 $39.22 0
2016-08-10 $51.14 $51.14 $51.14 $51.14 $39.13 0
2016-08-09 $51.62 $51.62 $51.62 $51.62 $39.50 0
2016-08-08 $51.69 $51.69 $51.69 $51.69 $39.55 0
2016-08-05 $51.67 $51.67 $51.67 $51.67 $39.53 0
2016-08-04 $51.03 $51.03 $51.03 $51.03 $39.04 0
2016-08-03 $51.02 $51.02 $51.02 $51.02 $39.04 0
2016-08-02 $50.65 $50.65 $50.65 $50.65 $38.75 0
2016-08-01 $51.21 $51.21 $51.21 $51.21 $39.18 0
2016-07-29 $51.23 $51.23 $51.23 $51.23 $39.20 0
2016-07-28 $51.24 $51.24 $51.24 $51.24 $39.20 0
2016-07-27 $51.36 $51.36 $51.36 $51.36 $39.30 0
2016-07-26 $51.32 $51.32 $51.32 $51.32 $39.27 0
2016-07-25 $51.13 $51.13 $51.13 $51.13 $39.12 0
2016-07-22 $51.32 $51.32 $51.32 $51.32 $39.27 0
2016-07-21 $50.76 $50.76 $50.76 $50.76 $38.84 0
2016-07-20 $51.04 $51.04 $51.04 $51.04 $39.05 0
2016-07-19 $50.76 $50.76 $50.76 $50.76 $38.84 0
2016-07-18 $50.88 $50.88 $50.88 $50.88 $38.93 0
2016-07-15 $50.78 $50.78 $50.78 $50.78 $38.85 0
2016-07-14 $50.78 $50.78 $50.78 $50.78 $38.85 0
2016-07-13 $50.67 $50.67 $50.67 $50.67 $38.77 0
2016-07-12 $50.86 $50.86 $50.86 $50.86 $38.91 0
2016-07-11 $50.40 $50.40 $50.40 $50.40 $38.56 0
2016-07-08 $50.00 $50.00 $50.00 $50.00 $38.26 0
2016-07-07 $48.91 $48.91 $48.91 $48.91 $37.42 0
2016-07-06 $48.46 $48.46 $48.46 $48.46 $37.08 0
2016-07-05 $48.26 $48.26 $48.26 $48.26 $36.92 0
2016-07-01 $49.00 $49.00 $49.00 $49.00 $37.49 0
2016-06-30 $48.83 $48.83 $48.83 $48.83 $37.36 0
2016-06-29 $48.22 $48.22 $48.22 $48.22 $36.89 0
2016-06-28 $47.15 $47.15 $47.15 $47.15 $36.08 0
2016-06-27 $46.22 $46.22 $46.22 $46.22 $35.36 0
2016-06-24 $47.82 $47.82 $47.82 $47.82 $36.59 0
2016-06-23 $49.44 $49.44 $49.44 $49.44 $37.83 0
2016-06-22 $48.43 $48.43 $48.43 $48.43 $37.05 0
2016-06-21 $48.62 $48.62 $48.62 $48.62 $37.20 0
2016-06-20 $48.83 $48.83 $48.83 $48.83 $37.36 0
2016-06-17 $48.26 $48.26 $48.26 $48.26 $36.92 0
2016-06-16 $48.21 $48.21 $48.21 $48.21 $36.89 0
2016-06-15 $48.24 $48.24 $48.24 $48.24 $36.91 0
2016-06-14 $48.20 $48.20 $48.20 $48.20 $36.88 0
2016-06-13 $48.41 $48.41 $48.41 $48.41 $37.04 0
2016-06-10 $48.92 $48.92 $48.92 $48.92 $37.43 0
2016-06-09 $49.72 $49.72 $49.72 $49.72 $38.04 0
2016-06-08 $49.97 $49.97 $49.97 $49.97 $38.23 0
2016-06-07 $49.53 $49.53 $49.53 $49.53 $37.90 0
2016-06-06 $49.35 $49.35 $49.35 $49.35 $37.76 0
2016-06-03 $48.89 $48.89 $48.89 $48.89 $37.41 0
2016-06-02 $49.08 $49.08 $49.08 $49.08 $37.55 0
2016-06-01 $48.75 $48.75 $48.75 $48.75 $37.30 0
2016-05-31 $48.51 $48.51 $48.51 $48.51 $37.12 0
2016-05-27 $48.37 $48.37 $48.37 $48.37 $37.01 0
2016-05-26 $48.01 $48.01 $48.01 $48.01 $36.73 0
2016-05-25 $47.95 $47.95 $47.95 $47.95 $36.69 0
2016-05-24 $47.55 $47.55 $47.55 $47.55 $36.38 0
2016-05-23 $46.64 $46.64 $46.64 $46.64 $35.69 0
2016-05-20 $46.59 $46.59 $46.59 $46.59 $35.65 0
2016-05-19 $45.98 $45.98 $45.98 $45.98 $35.18 0
2016-05-18 $46.32 $46.32 $46.32 $46.32 $35.44 0
2016-05-17 $46.25 $46.25 $46.25 $46.25 $35.39 0
2016-05-16 $46.80 $46.80 $46.80 $46.80 $35.81 0
2016-05-13 $46.35 $46.35 $46.35 $46.35 $35.46 0
2016-05-12 $46.68 $46.68 $46.68 $46.68 $35.72 0
2016-05-11 $46.89 $46.89 $46.89 $46.89 $35.88 0
2016-05-10 $47.38 $47.38 $47.38 $47.38 $36.25 0
2016-05-09 $46.98 $46.98 $46.98 $46.98 $35.95 0
2016-05-06 $46.74 $46.74 $46.74 $46.74 $35.76 0
2016-05-05 $46.37 $46.37 $46.37 $46.37 $35.48 0
2016-05-04 $46.65 $46.65 $46.65 $46.65 $35.69 0
2016-05-03 $46.86 $46.86 $46.86 $46.86 $35.85 0
2016-05-02 $47.63 $47.63 $47.63 $47.63 $36.44 0
2016-04-29 $47.33 $47.33 $47.33 $47.33 $36.21 0
2016-04-28 $47.48 $47.48 $47.48 $47.48 $36.33 0
2016-04-27 $47.83 $47.83 $47.83 $47.83 $36.60 0
2016-04-26 $47.71 $47.71 $47.71 $47.71 $36.50 0
2016-04-25 $47.35 $47.35 $47.35 $47.35 $36.23 0
2016-04-22 $47.62 $47.62 $47.62 $47.62 $36.44 0
2016-04-21 $47.25 $47.25 $47.25 $47.25 $36.15 0
2016-04-20 $47.43 $47.43 $47.43 $47.43 $36.29 0
2016-04-19 $46.94 $46.94 $46.94 $46.94 $35.91 0
2016-04-18 $46.79 $46.79 $46.79 $46.79 $35.80 0
2016-04-15 $46.39 $46.39 $46.39 $46.39 $35.49 0
2016-04-14 $46.25 $46.25 $46.25 $46.25 $35.39 0
2016-04-13 $46.23 $46.23 $46.23 $46.23 $35.37 0
2016-04-12 $45.29 $45.29 $45.29 $45.29 $34.65 0
2016-04-11 $44.79 $44.79 $44.79 $44.79 $34.27 0
2016-04-08 $44.91 $44.91 $44.91 $44.91 $34.36 0
2016-04-07 $44.70 $44.70 $44.70 $44.70 $34.20 0
2016-04-06 $45.23 $45.23 $45.23 $45.23 $34.61 0
2016-04-05 $44.77 $44.77 $44.77 $44.77 $34.25 0
2016-04-04 $45.18 $45.18 $45.18 $45.18 $34.57 0
2016-04-01 $45.66 $45.66 $45.66 $45.66 $34.94 0
2016-03-31 $45.59 $45.59 $45.59 $45.59 $34.88 0
2016-03-30 $45.41 $45.41 $45.41 $45.41 $34.74 0
2016-03-29 $45.17 $45.17 $45.17 $45.17 $34.56 0
2016-03-28 $44.15 $44.15 $44.15 $44.15 $33.78 0
2016-03-24 $44.25 $44.25 $44.25 $44.25 $33.86 0
2016-03-23 $44.19 $44.19 $44.19 $44.19 $33.81 0
2016-03-22 $44.86 $44.86 $44.86 $44.86 $34.32 0
2016-03-21 $45.02 $45.02 $45.02 $45.02 $34.45 0
2016-03-18 $45.09 $45.09 $45.09 $45.09 $34.50 0
2016-03-17 $44.66 $44.66 $44.66 $44.66 $34.17 0
2016-03-16 $43.98 $43.98 $43.98 $43.98 $33.65 0
2016-03-15 $43.58 $43.58 $43.58 $43.58 $33.34 0
2016-03-14 $44.22 $44.22 $44.22 $44.22 $33.83 0
2016-03-11 $44.42 $44.42 $44.42 $44.42 $33.99 0
2016-03-10 $43.44 $43.44 $43.44 $43.44 $33.24 0
2016-03-09 $43.70 $43.70 $43.70 $43.70 $33.44 0
2016-03-08 $43.42 $43.42 $43.42 $43.42 $33.22 0
2016-03-07 $44.61 $44.61 $44.61 $44.61 $34.13 0
2016-03-04 $44.26 $44.26 $44.26 $44.26 $33.86 0
2016-03-03 $43.92 $43.92 $43.92 $43.92 $33.60 0
2016-03-02 $43.35 $43.35 $43.35 $43.35 $33.17 0
2016-03-01 $42.81 $42.81 $42.81 $42.81 $32.75 0
2016-02-29 $41.84 $41.84 $41.84 $41.84 $32.01 0
2016-02-26 $41.82 $41.82 $41.82 $41.82 $32.00 0
2016-02-25 $41.47 $41.47 $41.47 $41.47 $31.73 0
2016-02-24 $41.01 $41.01 $41.01 $41.01 $31.38 0
2016-02-23 $40.64 $40.64 $40.64 $40.64 $31.09 0
2016-02-22 $41.07 $41.07 $41.07 $41.07 $31.42 0
2016-02-19 $40.67 $40.67 $40.67 $40.67 $31.12 0
2016-02-18 $40.68 $40.68 $40.68 $40.68 $31.13 0
2016-02-17 $40.85 $40.85 $40.85 $40.85 $31.26 0
2016-02-16 $40.10 $40.10 $40.10 $40.10 $30.68 0
2016-02-12 $39.26 $39.26 $39.26 $39.26 $30.04 0
2016-02-11 $38.64 $38.64 $38.64 $38.64 $29.56 0
2016-02-10 $39.02 $39.02 $39.02 $39.02 $29.86 0
2016-02-09 $38.90 $38.90 $38.90 $38.90 $29.76 0
2016-02-08 $39.26 $39.26 $39.26 $39.26 $30.04 0
2016-02-05 $39.96 $39.96 $39.96 $39.96 $30.57 0
2016-02-04 $41.34 $41.34 $41.34 $41.34 $31.63 0
2016-02-03 $41.24 $41.24 $41.24 $41.24 $31.55 0
2016-02-02 $41.10 $41.10 $41.10 $41.10 $31.45 0
2016-02-01 $41.92 $41.92 $41.92 $41.92 $32.07 0
2016-01-29 $41.82 $41.82 $41.82 $41.82 $32.00 0
2016-01-28 $40.61 $40.61 $40.61 $40.61 $31.07 0
2016-01-27 $40.56 $40.56 $40.56 $40.56 $31.03 0
2016-01-26 $41.18 $41.18 $41.18 $41.18 $31.51 0
2016-01-25 $40.23 $40.23 $40.23 $40.23 $30.78 0
2016-01-22 $41.17 $41.17 $41.17 $41.17 $31.50 0
2016-01-21 $40.23 $40.23 $40.23 $40.23 $30.78 0
2016-01-20 $40.09 $40.09 $40.09 $40.09 $30.67 0
2016-01-19 $40.19 $40.19 $40.19 $40.19 $30.75 0
2016-01-15 $40.66 $40.66 $40.66 $40.66 $31.11 0
2016-01-14 $41.26 $41.26 $41.26 $41.26 $31.57 0
2016-01-13 $40.89 $40.89 $40.89 $40.89 $31.29 0
2016-01-12 $42.17 $42.17 $42.17 $42.17 $32.27 0
2016-01-11 $42.15 $42.15 $42.15 $42.15 $32.25 0
2016-01-08 $42.23 $42.23 $42.23 $42.23 $32.31 0
2016-01-07 $42.84 $42.84 $42.84 $42.84 $32.78 0
2016-01-06 $43.90 $43.90 $43.90 $43.90 $33.59 0
2016-01-05 $44.47 $44.47 $44.47 $44.47 $34.02 0
2016-01-04 $44.38 $44.38 $44.38 $44.38 $33.96 0
2015-12-31 $45.16 $45.16 $45.16 $45.16 $34.55 0
2015-12-30 $45.57 $45.57 $45.57 $45.57 $34.87 0
2015-12-29 $45.97 $45.97 $45.97 $45.97 $35.17 0
2015-12-28 $45.53 $45.53 $45.53 $45.53 $34.84 0
2015-12-24 $45.74 $45.74 $45.74 $45.74 $35.00 0
2015-12-23 $45.67 $45.67 $45.67 $45.67 $34.94 0
2015-12-22 $45.12 $45.12 $45.12 $45.12 $34.52 0
2015-12-21 $44.58 $44.58 $44.58 $44.58 $34.11 0
2015-12-18 $44.27 $44.27 $44.27 $44.27 $33.87 0
2015-12-17 $44.85 $44.85 $44.85 $44.85 $34.32 0
2015-12-16 $45.38 $45.38 $45.38 $45.38 $34.72 0
2015-12-15 $44.90 $44.90 $44.90 $44.90 $34.35 0
2015-12-14 $44.39 $44.39 $44.39 $44.39 $33.96 0
2015-12-11 $44.63 $44.63 $44.63 $44.63 $34.15 0
2015-12-10 $45.62 $45.62 $45.62 $45.62 $34.90 0
2015-12-09 $45.45 $45.45 $45.45 $45.45 $34.77 0
2015-12-08 $47.72 $47.72 $47.72 $47.72 $35.21 0
2015-12-07 $48.08 $48.08 $48.08 $48.08 $35.48 0
2015-12-04 $48.81 $48.81 $48.81 $48.81 $36.02 0
2015-12-03 $48.39 $48.39 $48.39 $48.39 $35.71 0
2015-12-02 $49.05 $49.05 $49.05 $49.05 $36.19 0
2015-12-01 $49.43 $49.43 $49.43 $49.43 $36.47 0
2015-11-30 $49.12 $49.12 $49.12 $49.12 $36.25 0
2015-11-27 $49.13 $49.13 $49.13 $49.13 $36.25 0
2015-11-25 $49.01 $49.01 $49.01 $49.01 $36.16 0
2015-11-24 $48.76 $48.76 $48.76 $48.76 $35.98 0
2015-11-23 $48.30 $48.30 $48.30 $48.30 $35.64 0
2015-11-20 $48.12 $48.12 $48.12 $48.12 $35.51 0
2015-11-19 $47.82 $47.82 $47.82 $47.82 $35.29 0
2015-11-18 $47.99 $47.99 $47.99 $47.99 $35.41 0
2015-11-17 $47.37 $47.37 $47.37 $47.37 $34.95 0
2015-11-16 $47.38 $47.38 $47.38 $47.38 $34.96 0
2015-11-13 $46.89 $46.89 $46.89 $46.89 $34.60 0
2015-11-12 $47.13 $47.13 $47.13 $47.13 $34.78 0
2015-11-11 $48.01 $48.01 $48.01 $48.01 $35.43 0
2015-11-10 $48.26 $48.26 $48.26 $48.26 $35.61 0
2015-11-09 $48.34 $48.34 $48.34 $48.34 $35.67 0
2015-11-06 $48.91 $48.91 $48.91 $48.91 $36.09 0
2015-11-05 $48.59 $48.59 $48.59 $48.59 $35.85 0
2015-11-04 $48.51 $48.51 $48.51 $48.51 $35.80 0
2015-11-03 $48.62 $48.62 $48.62 $48.62 $35.88 0
2015-11-02 $48.51 $48.51 $48.51 $48.51 $35.80 0
2015-10-30 $47.76 $47.76 $47.76 $47.76 $35.24 0
2015-10-29 $47.91 $47.91 $47.91 $47.91 $35.35 0
2015-10-28 $48.31 $48.31 $48.31 $48.31 $35.65 0
2015-10-27 $47.08 $47.08 $47.08 $47.08 $34.74 0
2015-10-26 $48.07 $48.07 $48.07 $48.07 $35.47 0
2015-10-23 $48.22 $48.22 $48.22 $48.22 $35.58 0
2015-10-22 $47.90 $47.90 $47.90 $47.90 $35.35 0
2015-10-21 $47.50 $47.50 $47.50 $47.50 $35.05 0
2015-10-20 $48.17 $48.17 $48.17 $48.17 $35.54 0
2015-10-19 $48.27 $48.27 $48.27 $48.27 $35.62 0
2015-10-16 $48.25 $48.25 $48.25 $48.25 $35.60 0
2015-10-15 $48.37 $48.37 $48.37 $48.37 $35.69 0
2015-10-14 $47.60 $47.60 $47.60 $47.60 $35.12 0
2015-10-13 $47.94 $47.94 $47.94 $47.94 $35.37 0
2015-10-12 $48.45 $48.45 $48.45 $48.45 $35.75 0
2015-10-09 $48.54 $48.54 $48.54 $48.54 $35.82 0
2015-10-08 $48.42 $48.42 $48.42 $48.42 $35.73 0
2015-10-07 $47.96 $47.96 $47.96 $47.96 $35.39 0
2015-10-06 $47.21 $47.21 $47.21 $47.21 $34.84 0
2015-10-05 $47.59 $47.59 $47.59 $47.59 $35.12 0
2015-10-02 $46.59 $46.59 $46.59 $46.59 $34.38 0
2015-10-01 $46.08 $46.08 $46.08 $46.08 $34.00 0
2015-09-30 $46.01 $46.01 $46.01 $46.01 $33.95 0
2015-09-29 $45.40 $45.40 $45.40 $45.40 $33.50 0
2015-09-28 $45.61 $45.61 $45.61 $45.61 $33.66 0
2015-09-25 $46.78 $46.78 $46.78 $46.78 $34.52 0
2015-09-24 $46.82 $46.82 $46.82 $46.82 $34.55 0
2015-09-23 $47.19 $47.19 $47.19 $47.19 $34.82 0
2015-09-22 $47.34 $47.34 $47.34 $47.34 $34.93 0
2015-09-21 $48.07 $48.07 $48.07 $48.07 $35.47 0
2015-09-18 $48.02 $48.02 $48.02 $48.02 $35.43 0
2015-09-17 $48.55 $48.55 $48.55 $48.55 $35.82 0
2015-09-16 $48.46 $48.46 $48.46 $48.46 $35.76 0
2015-09-15 $48.04 $48.04 $48.04 $48.04 $35.45 0
2015-09-14 $47.57 $47.57 $47.57 $47.57 $35.10 0
2015-09-11 $47.76 $47.76 $47.76 $47.76 $35.24 0
2015-09-10 $47.71 $47.71 $47.71 $47.71 $35.21 0
2015-09-09 $47.55 $47.55 $47.55 $47.55 $35.09 0
2015-09-08 $47.94 $47.94 $47.94 $47.94 $35.37 0
2015-09-04 $46.98 $46.98 $46.98 $46.98 $34.67 0
2015-09-03 $47.41 $47.41 $47.41 $47.41 $34.98 0
2015-09-02 $47.25 $47.25 $47.25 $47.25 $34.87 0
2015-09-01 $46.48 $46.48 $46.48 $46.48 $34.30 0
2015-08-31 $47.67 $47.67 $47.67 $47.67 $35.18 0
2015-08-28 $47.75 $47.75 $47.75 $47.75 $35.23 0
2015-08-27 $47.43 $47.43 $47.43 $47.43 $35.00 0
2015-08-26 $46.61 $46.61 $46.61 $46.61 $34.39 0

CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) News Headlines

Recent CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) News
Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.