CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) Stock

Data as of March 23, 2023

$57.17 ($-1.72) -2.92%

CLEARBRIDGE SMALL CAP FUND CLASS I - Daily Information

Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS I.

Daily Information	Data
Date	March 23, 2023
Open	$57.17
Previous Close	$57.17
High	$57.17
Low	$57.17
Adjusted Open	$57.17
Previous Adjusted Close	$57.17
Adjusted High	$57.17
Adjusted Low	$57.17

About CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)

Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.

Invest in CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)

Diversify your asset portfolio by buying gold.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)

Date	Open	High	Low	Close	Adj.Close
2023-03-13	$57.17	$57.17	$57.17	$57.17	$57.17
2023-03-10	$58.89	$58.89	$58.89	$58.89	$58.89
2023-03-09	$60.63	$60.63	$60.63	$60.63	$60.63
2023-03-08	$62.37	$62.37	$62.37	$62.37	$62.37
2023-03-07	$62.28	$62.28	$62.28	$62.28	$62.28
2023-03-06	$63.14	$63.14	$63.14	$63.14	$63.14
2023-03-03	$63.94	$63.94	$63.94	$63.94	$63.94
2023-03-02	$63.16	$63.16	$63.16	$63.16	$63.16
2023-03-01	$62.94	$62.94	$62.94	$62.94	$62.94
2023-02-28	$62.79	$62.79	$62.79	$62.79	$62.79
2023-02-27	$63.05	$63.05	$63.05	$63.05	$63.05
2023-02-24	$62.79	$62.79	$62.79	$62.79	$62.79
2023-02-23	$63.32	$63.32	$63.32	$63.32	$63.32
2023-02-22	$62.82	$62.82	$62.82	$62.82	$62.82
2023-02-21	$62.80	$62.80	$62.80	$62.80	$62.80
2023-02-17	$64.56	$64.56	$64.56	$64.56	$64.56
2023-02-16	$64.62	$64.62	$64.62	$64.62	$64.62
2023-02-15	$64.91	$64.91	$64.91	$64.91	$64.91
2023-02-14	$64.12	$64.12	$64.12	$64.12	$64.12
2023-02-13	$64.32	$64.32	$64.32	$64.32	$64.32
2023-02-10	$63.73	$63.73	$63.73	$63.73	$63.73
2023-02-09	$63.53	$63.53	$63.53	$63.53	$63.53
2023-02-08	$64.42	$64.42	$64.42	$64.42	$64.42
2023-02-07	$65.24	$65.24	$65.24	$65.24	$65.24
2023-02-06	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-03	$65.60	$65.60	$65.60	$65.60	$65.60
2023-02-02	$66.19	$66.19	$66.19	$66.19	$66.19
2023-02-01	$65.07	$65.07	$65.07	$65.07	$65.07
2023-01-31	$64.08	$64.08	$64.08	$64.08	$64.08
2023-01-30	$62.69	$62.69	$62.69	$62.69	$62.69
2023-01-27	$63.48	$63.48	$63.48	$63.48	$63.48
2023-01-26	$63.08	$63.08	$63.08	$63.08	$63.08
2023-01-25	$62.28	$62.28	$62.28	$62.28	$62.28
2023-01-24	$62.02	$62.02	$62.02	$62.02	$62.02
2023-01-23	$62.27	$62.27	$62.27	$62.27	$62.27
2023-01-20	$61.47	$61.47	$61.47	$61.47	$61.47
2023-01-19	$60.31	$60.31	$60.31	$60.31	$60.31
2023-01-18	$60.83	$60.83	$60.83	$60.83	$60.83
2023-01-17	$61.55	$61.55	$61.55	$61.55	$61.55
2023-01-13	$61.70	$61.70	$61.70	$61.70	$61.70
2023-01-12	$61.47	$61.47	$61.47	$61.47	$61.47
2023-01-11	$60.70	$60.70	$60.70	$60.70	$60.70
2023-01-10	$60.11	$60.11	$60.11	$60.11	$60.11
2023-01-09	$59.30	$59.30	$59.30	$59.30	$59.30
2023-01-06	$59.28	$59.28	$59.28	$59.28	$59.28
2023-01-05	$57.96	$57.96	$57.96	$57.96	$57.96
2023-01-04	$58.55	$58.55	$58.55	$58.55	$58.55
2023-01-03	$57.67	$57.67	$57.67	$57.67	$57.67
2022-12-30	$57.81	$57.81	$57.81	$57.81	$57.81
2022-12-29	$57.96	$57.96	$57.96	$57.96	$57.96
2022-12-28	$56.57	$56.57	$56.57	$56.57	$56.57
2022-12-27	$57.46	$57.46	$57.46	$57.46	$57.46
2022-12-23	$57.62	$57.62	$57.62	$57.62	$57.62
2022-12-22	$57.23	$57.23	$57.23	$57.23	$57.23
2022-12-21	$58.06	$58.06	$58.06	$58.06	$58.06
2022-12-20	$57.20	$57.20	$57.20	$57.20	$57.20
2022-12-19	$56.90	$56.90	$56.90	$56.90	$56.90
2022-12-16	$57.72	$57.72	$57.72	$57.72	$57.72
2022-12-15	$58.25	$58.25	$58.25	$58.25	$58.25
2022-12-14	$59.55	$59.55	$59.55	$59.55	$59.55
2022-12-13	$59.87	$59.87	$59.87	$59.87	$59.87
2022-12-12	$59.64	$59.64	$59.64	$59.64	$59.54
2022-12-09	$58.89	$58.89	$58.89	$58.89	$58.89
2022-12-08	$59.51	$59.51	$59.51	$59.51	$59.51
2022-12-07	$59.40	$59.40	$59.40	$59.40	$59.40
2022-12-06	$59.47	$59.47	$59.47	$59.47	$59.47
2022-12-05	$60.23	$60.23	$60.23	$60.23	$60.23
2022-12-02	$61.92	$61.92	$61.92	$61.92	$61.92
2022-12-01	$61.87	$61.87	$61.87	$61.87	$61.87
2022-11-30	$61.91	$61.91	$61.91	$61.91	$61.91
2022-11-29	$60.35	$60.35	$60.35	$60.35	$60.35
2022-11-28	$60.08	$60.08	$60.08	$60.08	$60.08
2022-11-25	$61.22	$61.22	$61.22	$61.22	$61.22
2022-11-23	$61.00	$61.00	$61.00	$61.00	$61.00
2022-11-22	$61.06	$61.06	$61.06	$61.06	$61.06
2022-11-21	$60.20	$60.20	$60.20	$60.20	$60.20
2022-11-18	$60.43	$60.43	$60.43	$60.43	$60.43
2022-11-17	$59.98	$59.98	$59.98	$59.98	$59.98
2022-11-16	$60.35	$60.35	$60.35	$60.35	$60.35
2022-11-15	$61.41	$61.41	$61.41	$61.41	$61.41
2022-11-14	$60.55	$60.55	$60.55	$60.55	$60.55
2022-11-11	$61.44	$61.44	$61.44	$61.44	$61.44
2022-11-10	$60.90	$60.90	$60.90	$60.90	$60.90
2022-11-09	$57.49	$57.49	$57.49	$57.49	$57.49
2022-11-08	$58.98	$58.98	$58.98	$58.98	$58.98
2022-11-07	$59.28	$59.28	$59.28	$59.28	$59.28
2022-11-04	$58.84	$58.84	$58.84	$58.84	$58.84
2022-11-03	$58.58	$58.58	$58.58	$58.58	$58.58
2022-11-02	$59.11	$59.11	$59.11	$59.11	$59.11
2022-11-01	$61.15	$61.15	$61.15	$61.15	$61.15
2022-10-31	$60.68	$60.68	$60.68	$60.68	$60.68
2022-10-28	$60.54	$60.54	$60.54	$60.54	$60.54
2022-10-27	$59.28	$59.28	$59.28	$59.28	$59.28
2022-10-26	$58.56	$58.56	$58.56	$58.56	$58.56
2022-10-25	$58.56	$58.56	$58.56	$58.56	$58.56
2022-10-24	$57.32	$57.32	$57.32	$57.32	$57.32
2022-10-21	$57.06	$57.06	$57.06	$57.06	$57.06
2022-10-20	$55.93	$55.93	$55.93	$55.93	$55.93
2022-10-19	$56.78	$56.78	$56.78	$56.78	$56.78
2022-10-18	$57.71	$57.71	$57.71	$57.71	$57.71
2022-10-17	$56.97	$56.97	$56.97	$56.97	$56.97
2022-10-14	$55.36	$55.36	$55.36	$55.36	$55.36
2022-10-13	$56.69	$56.69	$56.69	$56.69	$56.69
2022-10-12	$55.16	$55.16	$55.16	$55.16	$55.16
2022-10-11	$55.32	$55.32	$55.32	$55.32	$55.32
2022-10-10	$55.39	$55.39	$55.39	$55.39	$55.39
2022-10-07	$55.59	$55.59	$55.59	$55.59	$55.59
2022-10-06	$57.04	$57.04	$57.04	$57.04	$57.04
2022-10-05	$57.53	$57.53	$57.53	$57.53	$57.53
2022-10-04	$57.89	$57.89	$57.89	$57.89	$57.89
2022-10-03	$55.66	$55.66	$55.66	$55.66	$55.66
2022-09-30	$54.22	$54.22	$54.22	$54.22	$54.22
2022-09-29	$54.70	$54.70	$54.70	$54.70	$54.70
2022-09-28	$55.89	$55.89	$55.89	$55.89	$55.89
2022-09-27	$54.49	$54.49	$54.49	$54.49	$54.49
2022-09-26	$54.45	$54.45	$54.45	$54.45	$54.45
2022-09-23	$55.51	$55.51	$55.51	$55.51	$55.51
2022-09-22	$56.94	$56.94	$56.94	$56.94	$56.94
2022-09-21	$58.04	$58.04	$58.04	$58.04	$58.04
2022-09-20	$58.83	$58.83	$58.83	$58.83	$58.83
2022-09-19	$59.72	$59.72	$59.72	$59.72	$59.72
2022-09-16	$59.20	$59.20	$59.20	$59.20	$59.20
2022-09-15	$60.03	$60.03	$60.03	$60.03	$60.03
2022-09-14	$60.52	$60.52	$60.52	$60.52	$60.52
2022-09-13	$60.57	$60.57	$60.57	$60.57	$60.57
2022-09-12	$62.99	$62.99	$62.99	$62.99	$62.99
2022-09-09	$62.30	$62.30	$62.30	$62.30	$62.30
2022-09-08	$61.09	$61.09	$61.09	$61.09	$61.09
2022-09-07	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-06	$59.68	$59.68	$59.68	$59.68	$59.68
2022-09-02	$60.20	$60.20	$60.20	$60.20	$60.20
2022-09-01	$60.57	$60.57	$60.57	$60.57	$60.57
2022-08-31	$61.52	$61.52	$61.52	$61.52	$61.52
2022-08-30	$62.06	$62.06	$62.06	$62.06	$62.06
2022-08-29	$63.03	$63.03	$63.03	$63.03	$63.03
2022-08-26	$63.47	$63.47	$63.47	$63.47	$63.47
2022-08-25	$65.36	$65.36	$65.36	$65.36	$65.36
2022-08-24	$64.23	$64.23	$64.23	$64.23	$64.23
2022-08-23	$63.91	$63.91	$63.91	$63.91	$63.91
2022-08-22	$63.81	$63.81	$63.81	$63.81	$63.81
2022-08-19	$65.22	$65.22	$65.22	$65.22	$65.22
2022-08-18	$66.39	$66.39	$66.39	$66.39	$66.39
2022-08-17	$65.93	$65.93	$65.93	$65.93	$65.93
2022-08-16	$66.97	$66.97	$66.97	$66.97	$66.97
2022-08-15	$66.92	$66.92	$66.92	$66.92	$66.92
2022-08-12	$66.89	$66.89	$66.89	$66.89	$66.89
2022-08-11	$65.74	$65.74	$65.74	$65.74	$65.74
2022-08-10	$65.19	$65.19	$65.19	$65.19	$65.19
2022-08-09	$63.88	$63.88	$63.88	$63.88	$63.88
2022-08-08	$64.42	$64.42	$64.42	$64.42	$64.42
2022-08-05	$63.93	$63.93	$63.93	$63.93	$63.93
2022-08-04	$63.66	$63.66	$63.66	$63.66	$63.66
2022-08-03	$64.20	$64.20	$64.20	$64.20	$64.20
2022-08-02	$63.50	$63.50	$63.50	$63.50	$63.50
2022-08-01	$63.98	$63.98	$63.98	$63.98	$63.98
2022-07-29	$64.18	$64.18	$64.18	$64.18	$64.18
2022-07-28	$63.41	$63.41	$63.41	$63.41	$63.41
2022-07-27	$62.39	$62.39	$62.39	$62.39	$62.39
2022-07-26	$61.01	$61.01	$61.01	$61.01	$61.01
2022-07-25	$61.53	$61.53	$61.53	$61.53	$61.53
2022-07-22	$60.92	$60.92	$60.92	$60.92	$60.92
2022-07-21	$61.65	$61.65	$61.65	$61.65	$61.65
2022-07-20	$61.49	$61.49	$61.49	$61.49	$61.49
2022-07-19	$60.79	$60.79	$60.79	$60.79	$60.79
2022-07-18	$58.74	$58.74	$58.74	$58.74	$58.74
2022-07-15	$58.84	$58.84	$58.84	$58.84	$58.84
2022-07-14	$57.49	$57.49	$57.49	$57.49	$57.49
2022-07-13	$58.01	$58.01	$58.01	$58.01	$58.01
2022-07-12	$58.23	$58.23	$58.23	$58.23	$58.23
2022-07-11	$58.43	$58.43	$58.43	$58.43	$58.43
2022-07-08	$59.50	$59.50	$59.50	$59.50	$59.50
2022-07-07	$59.50	$59.50	$59.50	$59.50	$59.50
2022-07-06	$58.10	$58.10	$58.10	$58.10	$58.10
2022-07-05	$58.59	$58.59	$58.59	$58.59	$58.59
2022-07-01	$58.53	$58.53	$58.53	$58.53	$58.53
2022-06-30	$57.98	$57.98	$57.98	$57.98	$57.98
2022-06-29	$58.65	$58.65	$58.65	$58.65	$58.65
2022-06-28	$59.34	$59.34	$59.34	$59.34	$59.34
2022-06-27	$60.50	$60.50	$60.50	$60.50	$60.50
2022-06-24	$60.13	$60.13	$60.13	$60.13	$60.13
2022-06-23	$58.46	$58.46	$58.46	$58.46	$58.46
2022-06-22	$58.12	$58.12	$58.12	$58.12	$58.12
2022-06-21	$58.49	$58.49	$58.49	$58.49	$58.49
2022-06-17	$57.78	$57.78	$57.78	$57.78	$57.78
2022-06-16	$57.38	$57.38	$57.38	$57.38	$57.38
2022-06-15	$60.57	$60.57	$60.57	$60.57	$60.57
2022-06-14	$59.84	$59.84	$59.84	$59.84	$59.84
2022-06-13	$62.81	$62.81	$62.81	$62.81	$62.81
2022-06-10	$62.81	$62.81	$62.81	$62.81	$62.81
2022-06-09	$64.64	$64.64	$64.64	$64.64	$64.64
2022-06-08	$65.91	$65.91	$65.91	$65.91	$65.91
2022-06-07	$66.92	$66.92	$66.92	$66.92	$66.92
2022-06-06	$66.12	$66.12	$66.12	$66.12	$66.12
2022-06-03	$65.81	$65.81	$65.81	$65.81	$65.81
2022-06-02	$66.41	$66.41	$66.41	$66.41	$66.41
2022-06-01	$65.06	$65.06	$65.06	$65.06	$65.06
2022-05-31	$65.32	$65.32	$65.32	$65.32	$65.32
2022-05-27	$65.86	$65.86	$65.86	$65.86	$65.86
2022-05-26	$64.36	$64.36	$64.36	$64.36	$64.36
2022-05-25	$63.21	$63.21	$63.21	$63.21	$63.21
2022-05-24	$61.78	$61.78	$61.78	$61.78	$61.78
2022-05-23	$62.70	$62.70	$62.70	$62.70	$62.70
2022-05-20	$62.02	$62.02	$62.02	$62.02	$62.02
2022-05-19	$62.26	$62.26	$62.26	$62.26	$62.26
2022-05-18	$62.12	$62.12	$62.12	$62.12	$62.12
2022-05-17	$64.61	$64.61	$64.61	$64.61	$64.61
2022-05-16	$62.61	$62.61	$62.61	$62.61	$62.61
2022-05-13	$62.95	$62.95	$62.95	$62.95	$62.95
2022-05-12	$61.14	$61.14	$61.14	$61.14	$61.14
2022-05-11	$60.31	$60.31	$60.31	$60.31	$60.31
2022-05-10	$61.73	$61.73	$61.73	$61.73	$61.73
2022-05-09	$62.07	$62.07	$62.07	$62.07	$62.07
2022-05-06	$64.53	$64.53	$64.53	$64.53	$64.53
2022-05-05	$65.44	$65.44	$65.44	$65.44	$65.44
2022-05-04	$67.71	$67.71	$67.71	$67.71	$67.71
2022-05-03	$66.22	$66.22	$66.22	$66.22	$66.22
2022-05-02	$65.47	$65.47	$65.47	$65.47	$65.47
2022-04-29	$64.88	$64.88	$64.88	$64.88	$64.88
2022-04-28	$66.15	$66.15	$66.15	$66.15	$66.15
2022-04-27	$64.62	$64.62	$64.62	$64.62	$64.62
2022-04-26	$64.88	$64.88	$64.88	$64.88	$64.88
2022-04-25	$66.96	$66.96	$66.96	$66.96	$66.96
2022-04-22	$66.61	$66.61	$66.61	$66.61	$66.61
2022-04-21	$68.26	$68.26	$68.26	$68.26	$68.26
2022-04-20	$69.91	$69.91	$69.91	$69.91	$69.91
2022-04-19	$69.48	$69.48	$69.48	$69.48	$69.48
2022-04-18	$68.13	$68.13	$68.13	$68.13	$68.13
2022-04-14	$68.34	$68.34	$68.34	$68.34	$68.34
2022-04-13	$68.78	$68.78	$68.78	$68.78	$68.78
2022-04-12	$67.68	$67.68	$67.68	$67.68	$67.68
2022-04-11	$67.49	$67.49	$67.49	$67.49	$67.49
2022-04-08	$67.80	$67.80	$67.80	$67.80	$67.80
2022-04-07	$68.15	$68.15	$68.15	$68.15	$68.15
2022-04-06	$68.45	$68.45	$68.45	$68.45	$68.45
2022-04-05	$69.08	$69.08	$69.08	$69.08	$69.08
2022-04-04	$70.47	$70.47	$70.47	$70.47	$70.47
2022-04-01	$70.54	$70.54	$70.54	$70.54	$70.54
2022-03-31	$69.94	$69.94	$69.94	$69.94	$69.94
2022-03-30	$70.72	$70.72	$70.72	$70.72	$70.72
2022-03-29	$71.95	$71.95	$71.95	$71.95	$71.95
2022-03-28	$70.12	$70.12	$70.12	$70.12	$70.12
2022-03-25	$70.31	$70.31	$70.31	$70.31	$70.31
2022-03-24	$70.11	$70.11	$70.11	$70.11	$70.11
2022-03-23	$69.43	$69.43	$69.43	$69.43	$69.43
2022-03-22	$70.68	$70.68	$70.68	$70.68	$70.68
2022-03-21	$70.17	$70.17	$70.17	$70.17	$70.17
2022-03-18	$70.56	$70.56	$70.56	$70.56	$70.56
2022-03-17	$70.07	$70.07	$70.07	$70.07	$70.07
2022-03-16	$69.30	$69.30	$69.30	$69.30	$69.30
2022-03-15	$67.28	$67.28	$67.28	$67.28	$67.28
2022-03-14	$66.38	$66.38	$66.38	$66.38	$66.38
2022-03-11	$67.26	$67.26	$67.26	$67.26	$67.26
2022-03-10	$67.96	$67.96	$67.96	$67.96	$67.96
2022-03-09	$68.07	$68.07	$68.07	$68.07	$68.07
2022-03-08	$66.16	$66.16	$66.16	$66.16	$66.16
2022-03-07	$65.79	$65.79	$65.79	$65.79	$65.79
2022-03-04	$67.69	$67.69	$67.69	$67.69	$67.69
2022-03-03	$68.82	$68.82	$68.82	$68.82	$68.82
2022-03-02	$69.26	$69.26	$69.26	$69.26	$69.26
2022-03-01	$67.64	$67.64	$67.64	$67.64	$67.64
2022-02-28	$69.08	$69.08	$69.08	$69.08	$69.08
2022-02-25	$69.12	$69.12	$69.12	$69.12	$69.12
2022-02-24	$67.22	$67.22	$67.22	$67.22	$67.22
2022-02-23	$65.80	$65.80	$65.80	$65.80	$65.80
2022-02-22	$67.00	$67.00	$67.00	$67.00	$67.00
2022-02-18	$67.83	$67.83	$67.83	$67.83	$67.83
2022-02-17	$68.46	$68.46	$68.46	$68.46	$68.46
2022-02-16	$70.06	$70.06	$70.06	$70.06	$70.06
2022-02-15	$70.04	$70.04	$70.04	$70.04	$70.04
2022-02-14	$68.32	$68.32	$68.32	$68.32	$68.32
2022-02-11	$68.74	$68.74	$68.74	$68.74	$68.74
2022-02-10	$69.46	$69.46	$69.46	$69.46	$69.46
2022-02-09	$70.56	$70.56	$70.56	$70.56	$70.56
2022-02-08	$69.40	$69.40	$69.40	$69.40	$69.40
2022-02-07	$68.16	$68.16	$68.16	$68.16	$68.16
2022-02-04	$67.86	$67.86	$67.86	$67.86	$67.86
2022-02-03	$67.72	$67.72	$67.72	$67.72	$67.72
2022-02-02	$68.97	$68.97	$68.97	$68.97	$68.97
2022-02-01	$69.43	$69.43	$69.43	$69.43	$69.43
2022-01-31	$68.54	$68.54	$68.54	$68.54	$68.54
2022-01-28	$66.73	$66.73	$66.73	$66.73	$66.73
2022-01-27	$65.65	$65.65	$65.65	$65.65	$65.65
2022-01-26	$66.93	$66.93	$66.93	$66.93	$66.93
2022-01-25	$67.44	$67.44	$67.44	$67.44	$67.44
2022-01-24	$68.17	$68.17	$68.17	$68.17	$68.17
2022-01-21	$66.85	$66.85	$66.85	$66.85	$66.85
2022-01-20	$67.97	$67.97	$67.97	$67.97	$67.97
2022-01-19	$69.05	$69.05	$69.05	$69.05	$69.05
2022-01-18	$70.32	$70.32	$70.32	$70.32	$70.32
2022-01-14	$72.18	$72.18	$72.18	$72.18	$72.18
2022-01-13	$72.05	$72.05	$72.05	$72.05	$72.05
2022-01-12	$72.09	$72.09	$72.09	$72.09	$72.09
2022-01-11	$72.49	$72.49	$72.49	$72.49	$72.49
2022-01-10	$71.68	$71.68	$71.68	$71.68	$71.68
2022-01-07	$71.67	$71.67	$71.67	$71.67	$71.67
2022-01-06	$72.29	$72.29	$72.29	$72.29	$72.29
2022-01-05	$71.87	$71.87	$71.87	$71.87	$71.87
2022-01-04	$73.93	$73.93	$73.93	$73.93	$73.93
2022-01-03	$73.67	$73.67	$73.67	$73.67	$73.67
2021-12-31	$72.74	$72.74	$72.74	$72.74	$72.74
2021-12-30	$72.62	$72.62	$72.62	$72.62	$72.62
2021-12-29	$72.61	$72.61	$72.61	$72.61	$72.61
2021-12-28	$72.55	$72.55	$72.55	$72.55	$72.55
2021-12-27	$72.75	$72.75	$72.75	$72.75	$72.75
2021-12-23	$71.81	$71.81	$71.81	$71.81	$71.81
2021-12-22	$71.14	$71.14	$71.14	$71.14	$71.14
2021-12-21	$70.43	$70.43	$70.43	$70.43	$70.43
2021-12-20	$68.49	$68.49	$68.49	$68.49	$68.49
2021-12-17	$69.37	$69.37	$69.37	$69.37	$69.37
2021-12-16	$69.05	$69.05	$69.05	$69.05	$69.05
2021-12-15	$70.08	$70.08	$70.08	$70.08	$70.08
2021-12-14	$69.44	$69.44	$69.44	$69.44	$69.44
2021-12-13	$70.10	$70.10	$70.10	$70.10	$70.10
2021-12-10	$71.20	$71.20	$71.20	$71.20	$71.20
2021-12-09	$71.12	$71.12	$71.12	$71.12	$71.12
2021-12-08	$72.44	$72.44	$72.44	$72.44	$72.44
2021-12-07	$71.86	$71.86	$71.86	$71.86	$71.86
2021-12-06	$70.76	$70.76	$70.76	$70.76	$70.76
2021-12-03	$69.27	$69.27	$69.27	$69.27	$69.27
2021-12-02	$77.53	$77.53	$77.53	$77.53	$70.35
2021-12-01	$75.70	$75.70	$75.70	$75.70	$68.69
2021-11-30	$76.89	$76.89	$76.89	$76.89	$69.77
2021-11-29	$78.43	$78.43	$78.43	$78.43	$71.17
2021-11-26	$78.77	$78.77	$78.77	$78.77	$71.47
2021-11-24	$81.46	$81.46	$81.46	$81.46	$73.91
2021-11-23	$81.28	$81.28	$81.28	$81.28	$73.75
2021-11-22	$81.39	$81.39	$81.39	$81.39	$73.85
2021-11-19	$81.33	$81.33	$81.33	$81.33	$73.80
2021-11-18	$82.18	$82.18	$82.18	$82.18	$74.57
2021-11-17	$83.14	$83.14	$83.14	$83.14	$75.44
2021-11-16	$83.82	$83.82	$83.82	$83.82	$76.06
2021-11-15	$83.99	$83.99	$83.99	$83.99	$76.21
2021-11-12	$84.07	$84.07	$84.07	$84.07	$76.28
2021-11-11	$83.97	$83.97	$83.97	$83.97	$76.19
2021-11-10	$83.27	$83.27	$83.27	$83.27	$75.56
2021-11-09	$84.30	$84.30	$84.30	$84.30	$76.49
2021-11-08	$84.46	$84.46	$84.46	$84.46	$76.64
2021-11-05	$84.31	$84.31	$84.31	$84.31	$76.50
2021-11-04	$83.26	$83.26	$83.26	$83.26	$75.55
2021-11-03	$83.23	$83.23	$83.23	$83.23	$75.52
2021-11-02	$82.03	$82.03	$82.03	$82.03	$74.43
2021-11-01	$82.33	$82.33	$82.33	$82.33	$74.70
2021-10-29	$80.51	$80.51	$80.51	$80.51	$73.05
2021-10-28	$80.50	$80.50	$80.50	$80.50	$73.04
2021-10-27	$79.12	$79.12	$79.12	$79.12	$71.79
2021-10-26	$80.44	$80.44	$80.44	$80.44	$72.99
2021-10-25	$81.41	$81.41	$81.41	$81.41	$73.87
2021-10-22	$80.81	$80.81	$80.81	$80.81	$73.32
2021-10-21	$80.92	$80.92	$80.92	$80.92	$73.42
2021-10-20	$80.50	$80.50	$80.50	$80.50	$73.04
2021-10-19	$79.59	$79.59	$79.59	$79.59	$72.22
2021-10-18	$79.39	$79.39	$79.39	$79.39	$72.04
2021-10-15	$79.33	$79.33	$79.33	$79.33	$71.98
2021-10-14	$79.46	$79.46	$79.46	$79.46	$72.10
2021-10-13	$78.49	$78.49	$78.49	$78.49	$71.22
2021-10-12	$78.27	$78.27	$78.27	$78.27	$71.02
2021-10-11	$77.89	$77.89	$77.89	$77.89	$70.68
2021-10-08	$78.51	$78.51	$78.51	$78.51	$71.24
2021-10-07	$78.93	$78.93	$78.93	$78.93	$71.62
2021-10-06	$77.93	$77.93	$77.93	$77.93	$70.71
2021-10-05	$78.32	$78.32	$78.32	$78.32	$71.07
2021-10-04	$78.16	$78.16	$78.16	$78.16	$70.92
2021-10-01	$78.54	$78.54	$78.54	$78.54	$71.27
2021-09-30	$77.22	$77.22	$77.22	$77.22	$70.07
2021-09-29	$77.88	$77.88	$77.88	$77.88	$70.67
2021-09-28	$77.76	$77.76	$77.76	$77.76	$70.56
2021-09-27	$79.23	$79.23	$79.23	$79.23	$71.89
2021-09-24	$78.16	$78.16	$78.16	$78.16	$70.92
2021-09-23	$78.27	$78.27	$78.27	$78.27	$71.02
2021-09-22	$76.97	$76.97	$76.97	$76.97	$69.84
2021-09-21	$76.08	$76.08	$76.08	$76.08	$69.03
2021-09-20	$76.03	$76.03	$76.03	$76.03	$68.99
2021-09-17	$77.67	$77.67	$77.67	$77.67	$70.48
2021-09-16	$77.63	$77.63	$77.63	$77.63	$70.44
2021-09-15	$77.57	$77.57	$77.57	$77.57	$70.39
2021-09-14	$76.64	$76.64	$76.64	$76.64	$69.54
2021-09-13	$77.77	$77.77	$77.77	$77.77	$70.57
2021-09-10	$77.23	$77.23	$77.23	$77.23	$70.08
2021-09-09	$77.97	$77.97	$77.97	$77.97	$70.75
2021-09-08	$77.89	$77.89	$77.89	$77.89	$70.68
2021-09-07	$78.77	$78.77	$78.77	$78.77	$71.47
2021-09-03	$79.45	$79.45	$79.45	$79.45	$72.09
2021-09-02	$79.67	$79.67	$79.67	$79.67	$72.29
2021-09-01	$79.27	$79.27	$79.27	$79.27	$71.93
2021-08-31	$78.78	$78.78	$78.78	$78.78	$71.48
2021-08-30	$78.49	$78.49	$78.49	$78.49	$71.22
2021-08-27	$78.96	$78.96	$78.96	$78.96	$71.65
2021-08-26	$76.89	$76.89	$76.89	$76.89	$69.77
2021-08-25	$77.63	$77.63	$77.63	$77.63	$70.44
2021-08-24	$77.25	$77.25	$77.25	$77.25	$70.09
2021-08-23	$76.58	$76.58	$76.58	$76.58	$69.49
2021-08-20	$75.84	$75.84	$75.84	$75.84	$68.82
2021-08-19	$74.63	$74.63	$74.63	$74.63	$67.72
2021-08-18	$75.61	$75.61	$75.61	$75.61	$68.61
2021-08-17	$76.10	$76.10	$76.10	$76.10	$69.05
2021-08-16	$77.13	$77.13	$77.13	$77.13	$69.99
2021-08-13	$78.05	$78.05	$78.05	$78.05	$70.82
2021-08-12	$78.54	$78.54	$78.54	$78.54	$71.27
2021-08-11	$79.00	$79.00	$79.00	$79.00	$71.68
2021-08-10	$78.00	$78.00	$78.00	$78.00	$70.78
2021-08-09	$77.73	$77.73	$77.73	$77.73	$70.53
2021-08-06	$78.32	$78.32	$78.32	$78.32	$71.07
2021-08-05	$77.48	$77.48	$77.48	$77.48	$70.30
2021-08-04	$76.52	$76.52	$76.52	$76.52	$69.43
2021-08-03	$77.91	$77.91	$77.91	$77.91	$70.69
2021-08-02	$77.78	$77.78	$77.78	$77.78	$70.58
2021-07-30	$77.87	$77.87	$77.87	$77.87	$70.66
2021-07-29	$78.41	$78.41	$78.41	$78.41	$71.15
2021-07-28	$77.63	$77.63	$77.63	$77.63	$70.44
2021-07-27	$76.96	$76.96	$76.96	$76.96	$69.83
2021-07-26	$77.69	$77.69	$77.69	$77.69	$70.49
2021-07-23	$77.47	$77.47	$77.47	$77.47	$70.29
2021-07-22	$76.97	$76.97	$76.97	$76.97	$69.84
2021-07-21	$78.09	$78.09	$78.09	$78.09	$70.86
2021-07-20	$77.03	$77.03	$77.03	$77.03	$69.90
2021-07-19	$75.19	$75.19	$75.19	$75.19	$68.23
2021-07-16	$76.61	$76.61	$76.61	$76.61	$69.51
2021-07-15	$77.76	$77.76	$77.76	$77.76	$70.56
2021-07-14	$78.03	$78.03	$78.03	$78.03	$70.80
2021-07-13	$78.90	$78.90	$78.90	$78.90	$71.59
2021-07-12	$80.40	$80.40	$80.40	$80.40	$72.95
2021-07-09	$80.02	$80.02	$80.02	$80.02	$72.61
2021-07-08	$78.39	$78.39	$78.39	$78.39	$71.13
2021-07-07	$79.45	$79.45	$79.45	$79.45	$72.09
2021-07-06	$79.67	$79.67	$79.67	$79.67	$72.29
2021-07-02	$80.92	$80.92	$80.92	$80.92	$73.42
2021-07-01	$81.51	$81.51	$81.51	$81.51	$73.96
2021-06-30	$81.23	$81.23	$81.23	$81.23	$73.71
2021-06-29	$81.02	$81.02	$81.02	$81.02	$73.52
2021-06-28	$81.35	$81.35	$81.35	$81.35	$73.81
2021-06-25	$82.15	$82.15	$82.15	$82.15	$74.54
2021-06-24	$82.12	$82.12	$82.12	$82.12	$74.51
2021-06-23	$81.26	$81.26	$81.26	$81.26	$73.73
2021-06-22	$80.98	$80.98	$80.98	$80.98	$73.48
2021-06-21	$80.81	$80.81	$80.81	$80.81	$73.32
2021-06-18	$79.15	$79.15	$79.15	$79.15	$71.82
2021-06-17	$80.63	$80.63	$80.63	$80.63	$73.16
2021-06-16	$81.79	$81.79	$81.79	$81.79	$74.21
2021-06-15	$82.09	$82.09	$82.09	$82.09	$74.49
2021-06-14	$82.14	$82.14	$82.14	$82.14	$74.53
2021-06-11	$82.28	$82.28	$82.28	$82.28	$74.66
2021-06-10	$81.81	$81.81	$81.81	$81.81	$74.23
2021-06-09	$82.35	$82.35	$82.35	$82.35	$74.72
2021-06-08	$83.01	$83.01	$83.01	$83.01	$75.32
2021-06-07	$81.76	$81.76	$81.76	$81.76	$74.19
2021-06-04	$81.14	$81.14	$81.14	$81.14	$73.62
2021-06-03	$80.79	$80.79	$80.79	$80.79	$73.31
2021-06-02	$81.21	$81.21	$81.21	$81.21	$73.69
2021-06-01	$81.31	$81.31	$81.31	$81.31	$73.78
2021-05-28	$80.32	$80.32	$80.32	$80.32	$72.88
2021-05-27	$80.25	$80.25	$80.25	$80.25	$72.82
2021-05-26	$79.31	$79.31	$79.31	$79.31	$71.96
2021-05-25	$78.36	$78.36	$78.36	$78.36	$71.10
2021-05-24	$79.14	$79.14	$79.14	$79.14	$71.81
2021-05-21	$78.92	$78.92	$78.92	$78.92	$71.61
2021-05-20	$78.30	$78.30	$78.30	$78.30	$71.05
2021-05-19	$77.73	$77.73	$77.73	$77.73	$70.53
2021-05-18	$78.18	$78.18	$78.18	$78.18	$70.94
2021-05-17	$78.80	$78.80	$78.80	$78.80	$71.50
2021-05-14	$78.77	$78.77	$78.77	$78.77	$71.47
2021-05-13	$77.10	$77.10	$77.10	$77.10	$69.96
2021-05-12	$75.97	$75.97	$75.97	$75.97	$68.93
2021-05-11	$78.26	$78.26	$78.26	$78.26	$71.01
2021-05-10	$78.76	$78.76	$78.76	$78.76	$71.46
2021-05-07	$80.07	$80.07	$80.07	$80.07	$72.65
2021-05-06	$79.20	$79.20	$79.20	$79.20	$71.86
2021-05-05	$79.01	$79.01	$79.01	$79.01	$71.69
2021-05-04	$79.12	$79.12	$79.12	$79.12	$71.79
2021-05-03	$79.92	$79.92	$79.92	$79.92	$72.52
2021-04-30	$79.14	$79.14	$79.14	$79.14	$71.81
2021-04-29	$79.95	$79.95	$79.95	$79.95	$72.54
2021-04-28	$79.72	$79.72	$79.72	$79.72	$72.34
2021-04-27	$79.36	$79.36	$79.36	$79.36	$72.01
2021-04-26	$79.03	$79.03	$79.03	$79.03	$71.71
2021-04-23	$78.58	$78.58	$78.58	$78.58	$71.30
2021-04-22	$77.30	$77.30	$77.30	$77.30	$70.14
2021-04-21	$77.35	$77.35	$77.35	$77.35	$70.19
2021-04-20	$76.00	$76.00	$76.00	$76.00	$68.96
2021-04-19	$77.58	$77.58	$77.58	$77.58	$70.39
2021-04-16	$78.16	$78.16	$78.16	$78.16	$70.92
2021-04-15	$77.89	$77.89	$77.89	$77.89	$70.68
2021-04-14	$77.35	$77.35	$77.35	$77.35	$70.19
2021-04-13	$76.92	$76.92	$76.92	$76.92	$69.80
2021-04-12	$77.81	$77.81	$77.81	$77.81	$70.60
2021-04-09	$77.66	$77.66	$77.66	$77.66	$70.47
2021-04-08	$77.38	$77.38	$77.38	$77.38	$70.21
2021-04-07	$76.87	$76.87	$76.87	$76.87	$69.75
2021-04-06	$77.54	$77.54	$77.54	$77.54	$70.36
2021-04-05	$77.47	$77.47	$77.47	$77.47	$70.29
2021-04-01	$77.10	$77.10	$77.10	$77.10	$69.96
2021-03-31	$75.93	$75.93	$75.93	$75.93	$68.90
2021-03-30	$75.94	$75.94	$75.94	$75.94	$68.91
2021-03-29	$75.50	$75.50	$75.50	$75.50	$68.51
2021-03-26	$76.83	$76.83	$76.83	$76.83	$69.71
2021-03-25	$75.22	$75.22	$75.22	$75.22	$68.25
2021-03-24	$73.84	$73.84	$73.84	$73.84	$67.00
2021-03-23	$74.91	$74.91	$74.91	$74.91	$67.97
2021-03-22	$77.10	$77.10	$77.10	$77.10	$69.96
2021-03-19	$77.91	$77.91	$77.91	$77.91	$70.69
2021-03-18	$77.35	$77.35	$77.35	$77.35	$70.19
2021-03-17	$78.85	$78.85	$78.85	$78.85	$71.55
2021-03-16	$78.18	$78.18	$78.18	$78.18	$70.94
2021-03-15	$79.10	$79.10	$79.10	$79.10	$71.77
2021-03-12	$78.63	$78.63	$78.63	$78.63	$71.35
2021-03-11	$77.81	$77.81	$77.81	$77.81	$70.60
2021-03-10	$76.49	$76.49	$76.49	$76.49	$69.41
2021-03-09	$75.58	$75.58	$75.58	$75.58	$68.58
2021-03-08	$74.91	$74.91	$74.91	$74.91	$67.97
2021-03-05	$74.08	$74.08	$74.08	$74.08	$67.22
2021-03-04	$72.55	$72.55	$72.55	$72.55	$65.83
2021-03-03	$74.45	$74.45	$74.45	$74.45	$67.55
2021-03-02	$74.79	$74.79	$74.79	$74.79	$67.86
2021-03-01	$75.79	$75.79	$75.79	$75.79	$68.77
2021-02-26	$73.98	$73.98	$73.98	$73.98	$67.13
2021-02-25	$74.38	$74.38	$74.38	$74.38	$67.49
2021-02-24	$76.87	$76.87	$76.87	$76.87	$69.75
2021-02-23	$75.61	$75.61	$75.61	$75.61	$68.61
2021-02-22	$75.95	$75.95	$75.95	$75.95	$68.92
2021-02-19	$75.90	$75.90	$75.90	$75.90	$68.87
2021-02-18	$74.85	$74.85	$74.85	$74.85	$67.92
2021-02-17	$75.52	$75.52	$75.52	$75.52	$68.52
2021-02-16	$75.98	$75.98	$75.98	$75.98	$68.94
2021-02-12	$76.08	$76.08	$76.08	$76.08	$69.03
2021-02-11	$75.27	$75.27	$75.27	$75.27	$68.30
2021-02-10	$75.07	$75.07	$75.07	$75.07	$68.12
2021-02-09	$75.03	$75.03	$75.03	$75.03	$68.08
2021-02-08	$74.73	$74.73	$74.73	$74.73	$67.81
2021-02-05	$73.40	$73.40	$73.40	$73.40	$66.60
2021-02-04	$72.57	$72.57	$72.57	$72.57	$65.85
2021-02-03	$71.45	$71.45	$71.45	$71.45	$64.83
2021-02-02	$71.20	$71.20	$71.20	$71.20	$64.61
2021-02-01	$70.20	$70.20	$70.20	$70.20	$63.70
2021-01-29	$68.63	$68.63	$68.63	$68.63	$62.27
2021-01-28	$69.73	$69.73	$69.73	$69.73	$63.27
2021-01-27	$69.29	$69.29	$69.29	$69.29	$62.87
2021-01-26	$71.32	$71.32	$71.32	$71.32	$64.71
2021-01-25	$71.82	$71.82	$71.82	$71.82	$65.17
2021-01-22	$71.87	$71.87	$71.87	$71.87	$65.21
2021-01-21	$71.24	$71.24	$71.24	$71.24	$64.64
2021-01-20	$71.83	$71.83	$71.83	$71.83	$65.18
2021-01-19	$71.42	$71.42	$71.42	$71.42	$64.80
2021-01-15	$70.85	$70.85	$70.85	$70.85	$64.29
2021-01-14	$71.44	$71.44	$71.44	$71.44	$64.82
2021-01-13	$70.39	$70.39	$70.39	$70.39	$63.87
2021-01-12	$70.91	$70.91	$70.91	$70.91	$64.34
2021-01-11	$69.69	$69.69	$69.69	$69.69	$63.23
2021-01-08	$69.75	$69.75	$69.75	$69.75	$63.29
2021-01-07	$70.22	$70.22	$70.22	$70.22	$63.72
2021-01-06	$69.46	$69.46	$69.46	$69.46	$63.03
2021-01-05	$67.02	$67.02	$67.02	$67.02	$60.81
2021-01-04	$66.27	$66.27	$66.27	$66.27	$60.13
2020-12-31	$67.28	$67.28	$67.28	$67.28	$61.05
2020-12-30	$67.28	$67.28	$67.28	$67.28	$61.05
2020-12-29	$66.52	$66.52	$66.52	$66.52	$60.36
2020-12-28	$67.59	$67.59	$67.59	$67.59	$61.33
2020-12-24	$67.57	$67.57	$67.57	$67.57	$61.31
2020-12-23	$67.59	$67.59	$67.59	$67.59	$61.33
2020-12-22	$66.94	$66.94	$66.94	$66.94	$60.74
2020-12-21	$66.82	$66.82	$66.82	$66.82	$60.40
2020-12-18	$67.11	$67.11	$67.11	$67.11	$60.67
2020-12-17	$67.21	$67.21	$67.21	$67.21	$60.76
2020-12-16	$66.35	$66.35	$66.35	$66.35	$59.98
2020-12-15	$66.49	$66.49	$66.49	$66.49	$60.10
2020-12-14	$65.03	$65.03	$65.03	$65.03	$58.78
2020-12-11	$65.06	$65.06	$65.06	$65.06	$58.81
2020-12-10	$65.51	$65.51	$65.51	$65.51	$59.22
2020-12-09	$65.15	$65.15	$65.15	$65.15	$58.89
2020-12-08	$65.38	$65.38	$65.38	$65.38	$59.10
2020-12-07	$65.09	$65.09	$65.09	$65.09	$58.84
2020-12-04	$64.64	$64.64	$64.64	$64.64	$58.43
2020-12-03	$62.96	$62.96	$62.96	$62.96	$56.91
2020-12-02	$62.69	$62.69	$62.69	$62.69	$56.67
2020-12-01	$62.57	$62.57	$62.57	$62.57	$56.56
2020-11-30	$61.89	$61.89	$61.89	$61.89	$55.95
2020-11-27	$62.94	$62.94	$62.94	$62.94	$56.90
2020-11-25	$62.83	$62.83	$62.83	$62.83	$56.80
2020-11-24	$63.22	$63.22	$63.22	$63.22	$57.15
2020-11-23	$61.87	$61.87	$61.87	$61.87	$55.93
2020-11-20	$60.65	$60.65	$60.65	$60.65	$54.83
2020-11-19	$60.63	$60.63	$60.63	$60.63	$54.81
2020-11-18	$60.36	$60.36	$60.36	$60.36	$54.56
2020-11-17	$60.83	$60.83	$60.83	$60.83	$54.99
2020-11-16	$60.82	$60.82	$60.82	$60.82	$54.98
2020-11-13	$59.23	$59.23	$59.23	$59.23	$53.54
2020-11-12	$57.63	$57.63	$57.63	$57.63	$52.10
2020-11-11	$58.35	$58.35	$58.35	$58.35	$52.75
2020-11-10	$58.58	$58.58	$58.58	$58.58	$52.95
2020-11-09	$57.64	$57.64	$57.64	$57.64	$52.10
2020-11-06	$55.48	$55.48	$55.48	$55.48	$50.15
2020-11-05	$55.86	$55.86	$55.86	$55.86	$50.50
2020-11-04	$54.51	$54.51	$54.51	$54.51	$49.28
2020-11-03	$54.86	$54.86	$54.86	$54.86	$49.59
2020-11-02	$53.49	$53.49	$53.49	$53.49	$48.35
2020-10-30	$52.44	$52.44	$52.44	$52.44	$47.40
2020-10-29	$52.80	$52.80	$52.80	$52.80	$47.73
2020-10-28	$52.11	$52.11	$52.11	$52.11	$47.11
2020-10-27	$53.67	$53.67	$53.67	$53.67	$48.52
2020-10-26	$54.43	$54.43	$54.43	$54.43	$49.20
2020-10-23	$55.51	$55.51	$55.51	$55.51	$50.18
2020-10-22	$55.15	$55.15	$55.15	$55.15	$49.85
2020-10-21	$54.34	$54.34	$54.34	$54.34	$49.12
2020-10-20	$54.60	$54.60	$54.60	$54.60	$49.36
2020-10-19	$54.48	$54.48	$54.48	$54.48	$49.25
2020-10-16	$55.23	$55.23	$55.23	$55.23	$49.93
2020-10-15	$55.57	$55.57	$55.57	$55.57	$50.23
2020-10-14	$55.02	$55.02	$55.02	$55.02	$49.74
2020-10-13	$55.46	$55.46	$55.46	$55.46	$50.13
2020-10-12	$55.91	$55.91	$55.91	$55.91	$50.54
2020-10-09	$55.64	$55.64	$55.64	$55.64	$50.30
2020-10-08	$55.61	$55.61	$55.61	$55.61	$50.27
2020-10-07	$54.95	$54.95	$54.95	$54.95	$49.67
2020-10-06	$54.10	$54.10	$54.10	$54.10	$48.90
2020-10-05	$54.31	$54.31	$54.31	$54.31	$49.09
2020-10-02	$53.10	$53.10	$53.10	$53.10	$48.00
2020-10-01	$52.69	$52.69	$52.69	$52.69	$47.63
2020-09-30	$51.90	$51.90	$51.90	$51.90	$46.92
2020-09-29	$51.82	$51.82	$51.82	$51.82	$46.84
2020-09-28	$52.11	$52.11	$52.11	$52.11	$47.11
2020-09-25	$50.80	$50.80	$50.80	$50.80	$45.92
2020-09-24	$50.14	$50.14	$50.14	$50.14	$45.32
2020-09-23	$50.01	$50.01	$50.01	$50.01	$45.21
2020-09-22	$51.26	$51.26	$51.26	$51.26	$46.34
2020-09-21	$51.21	$51.21	$51.21	$51.21	$46.29
2020-09-18	$52.61	$52.61	$52.61	$52.61	$47.56
2020-09-17	$53.05	$53.05	$53.05	$53.05	$47.96
2020-09-16	$53.44	$53.44	$53.44	$53.44	$48.31
2020-09-15	$53.09	$53.09	$53.09	$53.09	$47.99
2020-09-14	$53.16	$53.16	$53.16	$53.16	$48.05
2020-09-11	$52.05	$52.05	$52.05	$52.05	$47.05
2020-09-10	$52.29	$52.29	$52.29	$52.29	$47.27
2020-09-09	$52.97	$52.97	$52.97	$52.97	$47.88
2020-09-08	$52.18	$52.18	$52.18	$52.18	$47.17
2020-09-04	$53.13	$53.13	$53.13	$53.13	$48.03
2020-09-03	$53.30	$53.30	$53.30	$53.30	$48.18
2020-09-02	$55.02	$55.02	$55.02	$55.02	$49.74
2020-09-01	$54.59	$54.59	$54.59	$54.59	$49.35
2020-08-31	$54.39	$54.39	$54.39	$54.39	$49.17
2020-08-28	$54.74	$54.74	$54.74	$54.74	$49.48
2020-08-27	$54.43	$54.43	$54.43	$54.43	$49.20
2020-08-26	$54.16	$54.16	$54.16	$54.16	$48.96
2020-08-25	$54.67	$54.67	$54.67	$54.67	$49.42
2020-08-24	$54.40	$54.40	$54.40	$54.40	$49.18
2020-08-21	$53.75	$53.75	$53.75	$53.75	$48.59
2020-08-20	$54.20	$54.20	$54.20	$54.20	$48.99
2020-08-19	$54.58	$54.58	$54.58	$54.58	$49.34
2020-08-18	$54.65	$54.65	$54.65	$54.65	$49.40
2020-08-17	$55.05	$55.05	$55.05	$55.05	$49.76
2020-08-14	$55.14	$55.14	$55.14	$55.14	$49.84
2020-08-13	$54.99	$54.99	$54.99	$54.99	$49.71
2020-08-12	$55.24	$55.24	$55.24	$55.24	$49.93
2020-08-11	$55.17	$55.17	$55.17	$55.17	$49.87
2020-08-10	$55.17	$55.17	$55.17	$55.17	$49.87
2020-08-07	$54.62	$54.62	$54.62	$54.62	$49.37
2020-08-06	$54.14	$54.14	$54.14	$54.14	$48.94
2020-08-05	$53.90	$53.90	$53.90	$53.90	$48.72
2020-08-04	$53.26	$53.26	$53.26	$53.26	$48.15
2020-08-03	$52.68	$52.68	$52.68	$52.68	$47.62
2020-07-31	$52.26	$52.26	$52.26	$52.26	$47.24
2020-07-30	$52.61	$52.61	$52.61	$52.61	$47.56
2020-07-29	$52.93	$52.93	$52.93	$52.93	$47.85
2020-07-28	$51.79	$51.79	$51.79	$51.79	$46.82
2020-07-27	$52.11	$52.11	$52.11	$52.11	$47.11
2020-07-24	$51.79	$51.79	$51.79	$51.79	$46.82
2020-07-23	$52.29	$52.29	$52.29	$52.29	$47.27
2020-07-22	$52.15	$52.15	$52.15	$52.15	$47.14
2020-07-21	$51.77	$51.77	$51.77	$51.77	$46.80
2020-07-20	$50.95	$50.95	$50.95	$50.95	$46.06
2020-07-17	$51.16	$51.16	$51.16	$51.16	$46.25
2020-07-16	$51.26	$51.26	$51.26	$51.26	$46.34
2020-07-15	$51.44	$51.44	$51.44	$51.44	$46.50
2020-07-14	$49.71	$49.71	$49.71	$49.71	$44.94
2020-07-13	$48.84	$48.84	$48.84	$48.84	$44.15
2020-07-10	$49.17	$49.17	$49.17	$49.17	$44.45
2020-07-09	$48.09	$48.09	$48.09	$48.09	$43.47
2020-07-08	$49.05	$49.05	$49.05	$49.05	$44.34
2020-07-07	$48.81	$48.81	$48.81	$48.81	$44.12
2020-07-06	$49.86	$49.86	$49.86	$49.86	$45.07
2020-07-02	$49.32	$49.32	$49.32	$49.32	$44.58
2020-07-01	$49.08	$49.08	$49.08	$49.08	$44.37
2020-06-30	$49.41	$49.41	$49.41	$49.41	$44.66
2020-06-29	$48.71	$48.71	$48.71	$48.71	$44.03
2020-06-26	$47.47	$47.47	$47.47	$47.47	$42.91
2020-06-25	$48.76	$48.76	$48.76	$48.76	$44.08
2020-06-24	$48.08	$48.08	$48.08	$48.08	$43.46
2020-06-23	$49.81	$49.81	$49.81	$49.81	$45.03
2020-06-22	$49.68	$49.68	$49.68	$49.68	$44.91
2020-06-19	$49.27	$49.27	$49.27	$49.27	$44.54
2020-06-18	$49.67	$49.67	$49.67	$49.67	$44.90
2020-06-17	$49.64	$49.64	$49.64	$49.64	$44.85
2020-06-16	$50.59	$50.59	$50.59	$50.59	$45.71
2020-06-15	$49.39	$49.39	$49.39	$49.39	$44.63
2020-06-12	$48.54	$48.54	$48.54	$48.54	$43.86
2020-06-11	$47.39	$47.39	$47.39	$47.39	$42.82
2020-06-10	$51.41	$51.41	$51.41	$51.41	$46.45
2020-06-09	$53.16	$53.16	$53.16	$53.16	$48.03
2020-06-08	$54.24	$54.24	$54.24	$54.24	$49.01
2020-06-05	$51.15	$51.15	$51.15	$51.15	$46.22
2020-06-04	$51.15	$51.15	$51.15	$51.15	$46.22
2020-06-03	$50.83	$50.83	$50.83	$50.83	$45.93
2020-06-02	$49.50	$49.50	$49.50	$49.50	$44.73
2020-06-01	$48.92	$48.92	$48.92	$48.92	$44.20
2020-05-29	$48.59	$48.59	$48.59	$48.59	$43.91
2020-05-28	$48.81	$48.81	$48.81	$48.81	$44.10
2020-05-27	$49.96	$49.96	$49.96	$49.96	$45.14
2020-05-26	$48.36	$48.36	$48.36	$48.36	$43.70
2020-05-22	$46.88	$46.88	$46.88	$46.88	$42.36
2020-05-21	$46.87	$46.87	$46.87	$46.87	$42.35
2020-05-20	$47.01	$47.01	$47.01	$47.01	$42.48
2020-05-19	$45.77	$45.77	$45.77	$45.77	$41.36
2020-05-18	$46.52	$46.52	$46.52	$46.52	$42.04
2020-05-15	$43.90	$43.90	$43.90	$43.90	$39.67
2020-05-14	$43.43	$43.43	$43.43	$43.43	$39.24
2020-05-13	$43.05	$43.05	$43.05	$43.05	$38.90
2020-05-12	$44.63	$44.63	$44.63	$44.63	$40.33
2020-05-11	$46.64	$46.64	$46.64	$46.64	$42.14
2020-05-08	$46.99	$46.99	$46.99	$46.99	$42.46
2020-05-07	$45.29	$45.29	$45.29	$45.29	$40.92
2020-05-06	$44.36	$44.36	$44.36	$44.36	$40.08
2020-05-05	$45.00	$45.00	$45.00	$45.00	$40.66
2020-05-04	$44.68	$44.68	$44.68	$44.68	$40.37
2020-05-01	$44.63	$44.63	$44.63	$44.63	$40.33
2020-04-30	$46.28	$46.28	$46.28	$46.28	$41.82
2020-04-29	$47.81	$47.81	$47.81	$47.81	$43.20
2020-04-28	$45.59	$45.59	$45.59	$45.59	$41.19
2020-04-27	$45.04	$45.04	$45.04	$45.04	$40.70
2020-04-24	$43.08	$43.08	$43.08	$43.08	$38.93
2020-04-23	$42.40	$42.40	$42.40	$42.40	$38.31
2020-04-22	$41.97	$41.97	$41.97	$41.97	$37.92
2020-04-21	$41.56	$41.56	$41.56	$41.56	$37.55
2020-04-20	$42.35	$42.35	$42.35	$42.35	$38.27
2020-04-17	$43.20	$43.20	$43.20	$43.20	$39.04
2020-04-16	$41.30	$41.30	$41.30	$41.30	$37.32
2020-04-15	$41.64	$41.64	$41.64	$41.64	$37.63
2020-04-14	$43.50	$43.50	$43.50	$43.50	$39.31
2020-04-13	$42.65	$42.65	$42.65	$42.65	$38.54
2020-04-09	$44.06	$44.06	$44.06	$44.06	$39.81
2020-04-08	$42.23	$42.23	$42.23	$42.23	$38.16
2020-04-07	$40.38	$40.38	$40.38	$40.38	$36.49
2020-04-06	$39.63	$39.63	$39.63	$39.63	$35.81
2020-04-03	$36.49	$36.49	$36.49	$36.49	$32.97
2020-04-02	$37.93	$37.93	$37.93	$37.93	$34.27
2020-04-01	$37.47	$37.47	$37.47	$37.47	$33.86
2020-03-31	$40.05	$40.05	$40.05	$40.05	$36.19
2020-03-30	$41.01	$41.01	$41.01	$41.01	$37.06
2020-03-27	$40.30	$40.30	$40.30	$40.30	$36.41
2020-03-26	$42.00	$42.00	$42.00	$42.00	$37.95
2020-03-25	$39.58	$39.58	$39.58	$39.58	$35.76
2020-03-24	$38.57	$38.57	$38.57	$38.57	$34.85
2020-03-23	$34.90	$34.90	$34.90	$34.90	$31.54
2020-03-20	$35.63	$35.63	$35.63	$35.63	$32.19
2020-03-19	$36.83	$36.83	$36.83	$36.83	$33.28
2020-03-18	$34.68	$34.68	$34.68	$34.68	$31.34
2020-03-17	$39.92	$39.92	$39.92	$39.92	$36.07
2020-03-16	$38.39	$38.39	$38.39	$38.39	$34.69
2020-03-13	$44.61	$44.61	$44.61	$44.61	$40.31
2020-03-12	$41.17	$41.17	$41.17	$41.17	$37.20
2020-03-11	$46.17	$46.17	$46.17	$46.17	$41.72
2020-03-10	$49.34	$49.34	$49.34	$49.34	$44.58
2020-03-09	$48.08	$48.08	$48.08	$48.08	$43.44
2020-03-06	$53.32	$53.32	$53.32	$53.32	$48.18
2020-03-05	$54.38	$54.38	$54.38	$54.38	$49.14
2020-03-04	$56.45	$56.45	$56.45	$56.45	$51.01
2020-03-03	$54.91	$54.91	$54.91	$54.91	$49.62
2020-03-02	$56.12	$56.12	$56.12	$56.12	$50.71
2020-02-28	$54.92	$54.92	$54.92	$54.92	$49.63
2020-02-27	$55.43	$55.43	$55.43	$55.43	$50.09
2020-02-26	$56.97	$56.97	$56.97	$56.97	$51.48
2020-02-25	$58.08	$58.08	$58.08	$58.08	$52.48
2020-02-24	$60.42	$60.42	$60.42	$60.42	$54.59
2020-02-21	$62.29	$62.29	$62.29	$62.29	$56.28
2020-02-20	$62.79	$62.79	$62.79	$62.79	$56.74
2020-02-19	$62.79	$62.79	$62.79	$62.79	$56.74
2020-02-18	$62.53	$62.53	$62.53	$62.53	$56.50
2020-02-14	$62.81	$62.81	$62.81	$62.81	$56.75
2020-02-13	$62.98	$62.98	$62.98	$62.98	$56.91
2020-02-12	$63.00	$63.00	$63.00	$63.00	$56.93
2020-02-11	$62.57	$62.57	$62.57	$62.57	$56.54
2020-02-10	$61.87	$61.87	$61.87	$61.87	$55.91
2020-02-07	$61.69	$61.69	$61.69	$61.69	$55.74
2020-02-06	$62.35	$62.35	$62.35	$62.35	$56.34
2020-02-05	$62.58	$62.58	$62.58	$62.58	$56.55
2020-02-04	$61.49	$61.49	$61.49	$61.49	$55.56
2020-02-03	$60.80	$60.80	$60.80	$60.80	$54.94
2020-01-31	$60.43	$60.43	$60.43	$60.43	$54.60
2020-01-30	$61.98	$61.98	$61.98	$61.98	$56.00
2020-01-29	$62.10	$62.10	$62.10	$62.10	$56.11
2020-01-28	$62.70	$62.70	$62.70	$62.70	$56.66
2020-01-27	$62.43	$62.43	$62.43	$62.43	$56.41
2020-01-24	$63.34	$63.34	$63.34	$63.34	$57.23
2020-01-23	$64.40	$64.40	$64.40	$64.40	$58.19
2020-01-22	$64.48	$64.48	$64.48	$64.48	$58.26
2020-01-21	$64.60	$64.60	$64.60	$64.60	$58.37
2020-01-17	$65.19	$65.19	$65.19	$65.19	$58.91
2020-01-16	$65.49	$65.49	$65.49	$65.49	$59.18
2020-01-15	$64.81	$64.81	$64.81	$64.81	$58.56
2020-01-14	$64.66	$64.66	$64.66	$64.66	$58.43
2020-01-13	$64.64	$64.64	$64.64	$64.64	$58.41
2020-01-10	$64.19	$64.19	$64.19	$64.19	$58.00
2020-01-09	$64.56	$64.56	$64.56	$64.56	$58.34
2020-01-08	$64.73	$64.73	$64.73	$64.73	$58.49
2020-01-07	$64.72	$64.72	$64.72	$64.72	$58.48
2020-01-06	$64.93	$64.93	$64.93	$64.93	$58.67
2020-01-03	$64.82	$64.82	$64.82	$64.82	$58.57
2020-01-02	$65.07	$65.07	$65.07	$65.07	$58.80
2019-12-31	$65.32	$65.32	$65.32	$65.32	$59.02
2019-12-30	$65.08	$65.08	$65.08	$65.08	$58.81
2019-12-27	$65.17	$65.17	$65.17	$65.17	$58.89
2019-12-26	$65.45	$65.45	$65.45	$65.45	$59.14
2019-12-24	$65.42	$65.42	$65.42	$65.42	$59.11
2019-12-23	$65.33	$65.33	$65.33	$65.33	$59.03
2019-12-20	$64.54	$64.54	$64.54	$64.54	$58.32
2019-12-19	$64.42	$64.42	$64.42	$64.42	$58.21
2019-12-18	$64.14	$64.14	$64.14	$64.14	$57.96
2019-12-17	$64.21	$64.21	$64.21	$64.21	$57.80
2019-12-16	$63.87	$63.87	$63.87	$63.87	$57.50
2019-12-13	$63.47	$63.47	$63.47	$63.47	$57.14
2019-12-12	$63.87	$63.87	$63.87	$63.87	$57.50
2019-12-11	$63.21	$63.21	$63.21	$63.21	$56.90
2019-12-10	$63.19	$63.19	$63.19	$63.19	$56.88
2019-12-09	$63.10	$63.10	$63.10	$63.10	$56.80
2019-12-06	$63.30	$63.30	$63.30	$63.30	$56.98
2019-12-05	$62.50	$62.50	$62.50	$62.50	$56.26
2019-12-04	$64.13	$64.13	$64.13	$64.13	$56.30
2019-12-03	$63.43	$63.43	$63.43	$63.43	$55.68
2019-12-02	$63.86	$63.86	$63.86	$63.86	$56.06
2019-11-29	$64.46	$64.46	$64.46	$64.46	$56.59
2019-11-27	$64.71	$64.71	$64.71	$64.71	$56.80
2019-11-26	$64.24	$64.24	$64.24	$64.24	$56.39
2019-11-25	$64.24	$64.24	$64.24	$64.24	$56.39
2019-11-22	$63.15	$63.15	$63.15	$63.15	$55.44
2019-11-21	$62.88	$62.88	$62.88	$62.88	$55.20
2019-11-20	$62.88	$62.88	$62.88	$62.88	$55.20
2019-11-19	$63.31	$63.31	$63.31	$63.31	$55.58
2019-11-18	$63.32	$63.32	$63.32	$63.32	$55.58
2019-11-15	$63.64	$63.64	$63.64	$63.64	$55.87
2019-11-14	$62.96	$62.96	$62.96	$62.96	$55.27
2019-11-13	$62.92	$62.92	$62.92	$62.92	$55.23
2019-11-12	$63.05	$63.05	$63.05	$63.05	$55.35
2019-11-11	$62.20	$62.20	$62.20	$62.20	$54.60
2019-11-08	$62.40	$62.40	$62.40	$62.40	$54.78
2019-11-07	$61.98	$61.98	$61.98	$61.98	$54.41
2019-11-06	$61.91	$61.91	$61.91	$61.91	$54.35
2019-11-05	$62.26	$62.26	$62.26	$62.26	$54.65
2019-11-04	$62.23	$62.23	$62.23	$62.23	$54.63
2019-11-01	$61.65	$61.65	$61.65	$61.65	$54.12
2019-10-31	$60.56	$60.56	$60.56	$60.56	$53.16
2019-10-30	$60.90	$60.90	$60.90	$60.90	$53.46
2019-10-29	$61.19	$61.19	$61.19	$61.19	$53.71
2019-10-28	$61.41	$61.41	$61.41	$61.41	$53.91
2019-10-25	$60.93	$60.93	$60.93	$60.93	$53.49
2019-10-24	$60.35	$60.35	$60.35	$60.35	$52.98
2019-10-23	$60.65	$60.65	$60.65	$60.65	$53.24
2019-10-22	$60.69	$60.69	$60.69	$60.69	$53.28
2019-10-21	$60.00	$60.00	$60.00	$60.00	$52.67
2019-10-18	$59.54	$59.54	$59.54	$59.54	$52.27
2019-10-17	$59.65	$59.65	$59.65	$59.65	$52.36
2019-10-16	$59.11	$59.11	$59.11	$59.11	$51.89
2019-10-15	$59.06	$59.06	$59.06	$59.06	$51.84
2019-10-14	$58.42	$58.42	$58.42	$58.42	$51.28
2019-10-11	$58.61	$58.61	$58.61	$58.61	$51.45
2019-10-10	$57.37	$57.37	$57.37	$57.37	$50.36
2019-10-09	$57.08	$57.08	$57.08	$57.08	$50.11
2019-10-08	$56.83	$56.83	$56.83	$56.83	$49.89
2019-10-07	$57.79	$57.79	$57.79	$57.79	$50.73
2019-10-04	$57.88	$57.88	$57.88	$57.88	$50.81
2019-10-03	$57.35	$57.35	$57.35	$57.35	$50.34
2019-10-02	$57.26	$57.26	$57.26	$57.26	$50.26
2019-10-01	$58.01	$58.01	$58.01	$58.01	$50.92
2019-09-30	$59.27	$59.27	$59.27	$59.27	$52.03
2019-09-27	$59.00	$59.00	$59.00	$59.00	$51.79
2019-09-26	$59.54	$59.54	$59.54	$59.54	$52.27
2019-09-25	$60.20	$60.20	$60.20	$60.20	$52.85
2019-09-24	$59.54	$59.54	$59.54	$59.54	$52.27
2019-09-23	$60.52	$60.52	$60.52	$60.52	$53.13
2019-09-20	$60.40	$60.40	$60.40	$60.40	$53.02
2019-09-19	$60.52	$60.52	$60.52	$60.52	$53.13
2019-09-18	$60.84	$60.84	$60.84	$60.84	$53.41
2019-09-17	$61.14	$61.14	$61.14	$61.14	$53.67
2019-09-16	$61.53	$61.53	$61.53	$61.53	$54.01
2019-09-13	$61.38	$61.38	$61.38	$61.38	$53.88
2019-09-12	$61.29	$61.29	$61.29	$61.29	$53.80
2019-09-11	$61.34	$61.34	$61.34	$61.34	$53.85
2019-09-10	$60.27	$60.27	$60.27	$60.27	$52.91
2019-09-09	$59.39	$59.39	$59.39	$59.39	$52.13
2019-09-06	$58.43	$58.43	$58.43	$58.43	$51.29
2019-09-05	$58.52	$58.52	$58.52	$58.52	$51.37
2019-09-04	$57.52	$57.52	$57.52	$57.52	$50.49
2019-09-03	$57.10	$57.10	$57.10	$57.10	$50.12
2019-08-30	$57.86	$57.86	$57.86	$57.86	$50.79
2019-08-29	$57.88	$57.88	$57.88	$57.88	$50.81
2019-08-28	$56.94	$56.94	$56.94	$56.94	$49.98
2019-08-27	$56.16	$56.16	$56.16	$56.16	$49.30
2019-08-26	$57.33	$57.33	$57.33	$57.33	$50.33
2019-08-23	$56.99	$56.99	$56.99	$56.99	$50.03
2019-08-22	$58.58	$58.58	$58.58	$58.58	$51.42
2019-08-21	$58.71	$58.71	$58.71	$58.71	$51.54
2019-08-20	$58.27	$58.27	$58.27	$58.27	$51.15
2019-08-19	$58.86	$58.86	$58.86	$58.86	$51.67
2019-08-16	$58.36	$58.36	$58.36	$58.36	$51.23
2019-08-15	$57.17	$57.17	$57.17	$57.17	$50.19
2019-08-14	$57.29	$57.29	$57.29	$57.29	$50.29
2019-08-13	$58.64	$58.64	$58.64	$58.64	$51.48
2019-08-12	$58.08	$58.08	$58.08	$58.08	$50.98
2019-08-09	$58.92	$58.92	$58.92	$58.92	$51.72
2019-08-08	$60.03	$60.03	$60.03	$60.03	$52.70
2019-08-07	$58.52	$58.52	$58.52	$58.52	$51.37
2019-08-06	$58.60	$58.60	$58.60	$58.60	$51.44
2019-08-05	$57.89	$57.89	$57.89	$57.89	$50.82
2019-08-02	$59.56	$59.56	$59.56	$59.56	$52.28
2019-08-01	$60.23	$60.23	$60.23	$60.23	$52.87
2019-07-31	$61.21	$61.21	$61.21	$61.21	$53.73
2019-07-30	$62.38	$62.38	$62.38	$62.38	$54.76
2019-07-29	$61.49	$61.49	$61.49	$61.49	$53.98
2019-07-26	$62.03	$62.03	$62.03	$62.03	$54.45
2019-07-25	$61.55	$61.55	$61.55	$61.55	$54.03
2019-07-24	$62.39	$62.39	$62.39	$62.39	$54.77
2019-07-23	$61.21	$61.21	$61.21	$61.21	$53.73
2019-07-22	$60.72	$60.72	$60.72	$60.72	$53.30
2019-07-19	$60.88	$60.88	$60.88	$60.88	$53.44
2019-07-18	$61.04	$61.04	$61.04	$61.04	$53.58
2019-07-17	$61.29	$61.29	$61.29	$61.29	$53.80
2019-07-16	$61.89	$61.89	$61.89	$61.89	$54.33
2019-07-15	$61.99	$61.99	$61.99	$61.99	$54.42
2019-07-12	$62.36	$62.36	$62.36	$62.36	$54.74
2019-07-11	$61.74	$61.74	$61.74	$61.74	$54.20
2019-07-10	$61.83	$61.83	$61.83	$61.83	$54.28
2019-07-09	$61.79	$61.79	$61.79	$61.79	$54.24
2019-07-08	$62.05	$62.05	$62.05	$62.05	$54.47
2019-07-05	$62.67	$62.67	$62.67	$62.67	$55.01
2019-07-03	$62.42	$62.42	$62.42	$62.42	$54.79
2019-07-02	$61.99	$61.99	$61.99	$61.99	$54.42
2019-07-01	$61.85	$61.85	$61.85	$61.85	$54.29
2019-06-28	$61.68	$61.68	$61.68	$61.68	$54.14
2019-06-27	$60.88	$60.88	$60.88	$60.88	$53.44
2019-06-26	$59.99	$59.99	$59.99	$59.99	$52.66
2019-06-25	$59.86	$59.86	$59.86	$59.86	$52.55
2019-06-24	$60.31	$60.31	$60.31	$60.31	$52.94
2019-06-21	$60.83	$60.83	$60.83	$60.83	$53.40
2019-06-20	$61.29	$61.29	$61.29	$61.29	$53.80
2019-06-19	$60.91	$60.91	$60.91	$60.91	$53.47
2019-06-18	$60.80	$60.80	$60.80	$60.80	$53.37
2019-06-17	$60.02	$60.02	$60.02	$60.02	$52.69
2019-06-14	$59.84	$59.84	$59.84	$59.84	$52.53
2019-06-13	$60.19	$60.19	$60.19	$60.19	$52.84
2019-06-12	$59.58	$59.58	$59.58	$59.58	$52.30
2019-06-11	$59.69	$59.69	$59.69	$59.69	$52.40
2019-06-10	$59.88	$59.88	$59.88	$59.88	$52.56
2019-06-07	$59.48	$59.48	$59.48	$59.48	$52.21
2019-06-06	$59.15	$59.15	$59.15	$59.15	$51.92
2019-06-05	$59.21	$59.21	$59.21	$59.21	$51.98
2019-06-04	$59.53	$59.53	$59.53	$59.53	$52.26
2019-06-03	$58.12	$58.12	$58.12	$58.12	$51.02
2019-05-31	$57.93	$57.93	$57.93	$57.93	$50.85
2019-05-30	$58.84	$58.84	$58.84	$58.84	$51.65
2019-05-29	$59.19	$59.19	$59.19	$59.19	$51.96
2019-05-28	$59.35	$59.35	$59.35	$59.35	$52.10
2019-05-24	$59.74	$59.74	$59.74	$59.74	$52.44
2019-05-23	$59.35	$59.35	$59.35	$59.35	$52.10
2019-05-22	$60.57	$60.57	$60.57	$60.57	$53.17
2019-05-21	$61.10	$61.10	$61.10	$61.10	$53.64
2019-05-20	$60.17	$60.17	$60.17	$60.17	$52.82
2019-05-17	$60.72	$60.72	$60.72	$60.72	$53.30
2019-05-16	$61.45	$61.45	$61.45	$61.45	$53.94
2019-05-15	$61.23	$61.23	$61.23	$61.23	$53.75
2019-05-14	$60.85	$60.85	$60.85	$60.85	$53.42
2019-05-13	$60.13	$60.13	$60.13	$60.13	$52.78
2019-05-10	$62.30	$62.30	$62.30	$62.30	$54.69
2019-05-09	$61.97	$61.97	$61.97	$61.97	$54.40
2019-05-08	$61.98	$61.98	$61.98	$61.98	$54.41
2019-05-07	$62.56	$62.56	$62.56	$62.56	$54.92
2019-05-06	$63.64	$63.64	$63.64	$63.64	$55.87
2019-05-03	$63.57	$63.57	$63.57	$63.57	$55.80
2019-05-02	$62.29	$62.29	$62.29	$62.29	$54.68
2019-05-01	$61.94	$61.94	$61.94	$61.94	$54.37
2019-04-30	$62.68	$62.68	$62.68	$62.68	$55.02
2019-04-29	$63.03	$63.03	$63.03	$63.03	$55.33
2019-04-26	$62.79	$62.79	$62.79	$62.79	$55.12
2019-04-25	$62.30	$62.30	$62.30	$62.30	$54.69
2019-04-24	$62.54	$62.54	$62.54	$62.54	$54.90
2019-04-23	$62.43	$62.43	$62.43	$62.43	$54.80
2019-04-22	$61.44	$61.44	$61.44	$61.44	$53.93
2019-04-18	$61.60	$61.60	$61.60	$61.60	$54.07
2019-04-17	$61.53	$61.53	$61.53	$61.53	$54.01
2019-04-16	$61.83	$61.83	$61.83	$61.83	$54.28
2019-04-15	$61.58	$61.58	$61.58	$61.58	$54.06
2019-04-12	$61.97	$61.97	$61.97	$61.97	$54.40
2019-04-11	$61.53	$61.53	$61.53	$61.53	$54.01
2019-04-10	$61.59	$61.59	$61.59	$61.59	$54.07
2019-04-09	$60.81	$60.81	$60.81	$60.81	$53.38
2019-04-08	$61.61	$61.61	$61.61	$61.61	$54.08
2019-04-05	$61.71	$61.71	$61.71	$61.71	$54.17
2019-04-04	$61.11	$61.11	$61.11	$61.11	$53.64
2019-04-03	$60.90	$60.90	$60.90	$60.90	$53.46
2019-04-02	$60.51	$60.51	$60.51	$60.51	$53.12
2019-04-01	$60.76	$60.76	$60.76	$60.76	$53.34
2019-03-29	$60.06	$60.06	$60.06	$60.06	$52.72
2019-03-28	$59.64	$59.64	$59.64	$59.64	$52.35
2019-03-27	$59.17	$59.17	$59.17	$59.17	$51.94
2019-03-26	$59.13	$59.13	$59.13	$59.13	$51.91
2019-03-25	$58.52	$58.52	$58.52	$58.52	$51.37
2019-03-22	$58.56	$58.56	$58.56	$58.56	$51.41
2019-03-21	$60.87	$60.87	$60.87	$60.87	$53.43
2019-03-20	$60.13	$60.13	$60.13	$60.13	$52.78
2019-03-19	$60.61	$60.61	$60.61	$60.61	$53.21
2019-03-18	$60.93	$60.93	$60.93	$60.93	$53.49
2019-03-15	$60.44	$60.44	$60.44	$60.44	$53.06
2019-03-14	$60.29	$60.29	$60.29	$60.29	$52.92
2019-03-13	$60.47	$60.47	$60.47	$60.47	$53.08
2019-03-12	$60.40	$60.40	$60.40	$60.40	$53.02
2019-03-11	$60.29	$60.29	$60.29	$60.29	$52.92
2019-03-08	$59.27	$59.27	$59.27	$59.27	$52.03
2019-03-07	$59.50	$59.50	$59.50	$59.50	$52.23
2019-03-06	$59.90	$59.90	$59.90	$59.90	$52.58
2019-03-05	$61.07	$61.07	$61.07	$61.07	$53.61
2019-03-04	$61.27	$61.27	$61.27	$61.27	$53.78
2019-03-01	$61.69	$61.69	$61.69	$61.69	$54.15
2019-02-28	$60.91	$60.91	$60.91	$60.91	$53.47
2019-02-27	$61.45	$61.45	$61.45	$61.45	$53.94
2019-02-26	$61.44	$61.44	$61.44	$61.44	$53.93
2019-02-25	$61.77	$61.77	$61.77	$61.77	$54.22
2019-02-22	$62.04	$62.04	$62.04	$62.04	$54.46
2019-02-21	$61.24	$61.24	$61.24	$61.24	$53.76
2019-02-20	$61.51	$61.51	$61.51	$61.51	$54.00
2019-02-19	$61.08	$61.08	$61.08	$61.08	$53.62
2019-02-15	$60.78	$60.78	$60.78	$60.78	$53.35
2019-02-14	$59.99	$59.99	$59.99	$59.99	$52.66
2019-02-13	$59.61	$59.61	$59.61	$59.61	$52.33
2019-02-12	$59.37	$59.37	$59.37	$59.37	$52.12
2019-02-11	$58.36	$58.36	$58.36	$58.36	$51.23
2019-02-08	$57.89	$57.89	$57.89	$57.89	$50.82
2019-02-07	$58.00	$58.00	$58.00	$58.00	$50.91
2019-02-06	$58.18	$58.18	$58.18	$58.18	$51.07
2019-02-05	$58.14	$58.14	$58.14	$58.14	$51.04
2019-02-04	$58.12	$58.12	$58.12	$58.12	$51.02
2019-02-01	$57.66	$57.66	$57.66	$57.66	$50.62
2019-01-31	$57.39	$57.39	$57.39	$57.39	$50.38
2019-01-30	$57.11	$57.11	$57.11	$57.11	$50.13
2019-01-29	$56.60	$56.60	$56.60	$56.60	$49.69
2019-01-28	$56.71	$56.71	$56.71	$56.71	$49.78
2019-01-25	$56.90	$56.90	$56.90	$56.90	$49.95
2019-01-24	$56.24	$56.24	$56.24	$56.24	$49.37
2019-01-23	$55.92	$55.92	$55.92	$55.92	$49.09
2019-01-22	$56.11	$56.11	$56.11	$56.11	$49.26
2019-01-18	$57.04	$57.04	$57.04	$57.04	$50.07
2019-01-17	$56.09	$56.09	$56.09	$56.09	$49.24
2019-01-16	$55.62	$55.62	$55.62	$55.62	$48.83
2019-01-15	$55.12	$55.12	$55.12	$55.12	$48.39
2019-01-14	$54.90	$54.90	$54.90	$54.90	$48.19
2019-01-11	$55.36	$55.36	$55.36	$55.36	$48.60
2019-01-10	$55.27	$55.27	$55.27	$55.27	$48.52
2019-01-09	$54.51	$54.51	$54.51	$54.51	$47.85
2019-01-08	$53.89	$53.89	$53.89	$53.89	$47.31
2019-01-07	$53.24	$53.24	$53.24	$53.24	$46.74
2019-01-04	$52.42	$52.42	$52.42	$52.42	$46.02
2019-01-03	$50.72	$50.72	$50.72	$50.72	$44.52
2019-01-02	$51.70	$51.70	$51.70	$51.70	$45.38
2018-12-31	$51.35	$51.35	$51.35	$51.35	$45.08
2018-12-28	$50.85	$50.85	$50.85	$50.85	$44.64
2018-12-27	$50.73	$50.73	$50.73	$50.73	$44.53
2018-12-26	$50.72	$50.72	$50.72	$50.72	$44.52
2018-12-24	$48.38	$48.38	$48.38	$48.38	$42.47
2018-12-21	$49.55	$49.55	$49.55	$49.55	$43.50
2018-12-20	$50.93	$50.93	$50.93	$50.93	$44.71
2018-12-19	$51.59	$51.59	$51.59	$51.59	$45.29
2018-12-18	$52.39	$52.39	$52.39	$52.39	$45.99
2018-12-17	$52.40	$52.40	$52.40	$52.40	$46.00
2018-12-14	$53.49	$53.49	$53.49	$53.49	$46.96
2018-12-13	$54.52	$54.52	$54.52	$54.52	$47.86
2018-12-12	$55.49	$55.49	$55.49	$55.49	$48.71
2018-12-11	$55.05	$55.05	$55.05	$55.05	$48.32
2018-12-10	$55.00	$55.00	$55.00	$55.00	$48.28
2018-12-07	$55.53	$55.53	$55.53	$55.53	$48.75
2018-12-06	$56.79	$56.79	$56.79	$56.79	$49.85
2018-12-04	$61.32	$61.32	$61.32	$61.32	$50.08
2018-12-03	$64.16	$64.16	$64.16	$64.16	$52.40
2018-11-30	$63.66	$63.66	$63.66	$63.66	$51.99
2018-11-29	$63.37	$63.37	$63.37	$63.37	$51.75
2018-11-28	$63.41	$63.41	$63.41	$63.41	$51.79
2018-11-27	$62.04	$62.04	$62.04	$62.04	$50.67
2018-11-26	$62.79	$62.79	$62.79	$62.79	$51.28
2018-11-23	$62.05	$62.05	$62.05	$62.05	$50.67
2018-11-21	$61.99	$61.99	$61.99	$61.99	$50.63
2018-11-20	$61.13	$61.13	$61.13	$61.13	$49.92
2018-11-19	$62.09	$62.09	$62.09	$62.09	$50.71
2018-11-16	$63.40	$63.40	$63.40	$63.40	$51.78
2018-11-15	$63.39	$63.39	$63.39	$63.39	$51.77
2018-11-14	$62.42	$62.42	$62.42	$62.42	$50.98
2018-11-13	$62.64	$62.64	$62.64	$62.64	$51.16
2018-11-12	$63.21	$63.21	$63.21	$63.21	$51.62
2018-11-09	$64.58	$64.58	$64.58	$64.58	$52.74
2018-11-08	$65.45	$65.45	$65.45	$65.45	$53.45
2018-11-07	$65.67	$65.67	$65.67	$65.67	$53.63
2018-11-06	$64.76	$64.76	$64.76	$64.76	$52.89
2018-11-05	$64.21	$64.21	$64.21	$64.21	$52.44
2018-11-02	$64.10	$64.10	$64.10	$64.10	$52.35
2018-11-01	$64.24	$64.24	$64.24	$64.24	$52.46
2018-10-31	$62.73	$62.73	$62.73	$62.73	$51.23
2018-10-30	$61.81	$61.81	$61.81	$61.81	$50.48
2018-10-29	$61.23	$61.23	$61.23	$61.23	$50.00
2018-10-26	$61.76	$61.76	$61.76	$61.76	$50.44
2018-10-25	$62.17	$62.17	$62.17	$62.17	$50.77
2018-10-24	$60.95	$60.95	$60.95	$60.95	$49.78
2018-10-23	$63.16	$63.16	$63.16	$63.16	$51.58
2018-10-22	$63.48	$63.48	$63.48	$63.48	$51.84
2018-10-19	$63.63	$63.63	$63.63	$63.63	$51.96
2018-10-18	$64.38	$64.38	$64.38	$64.38	$52.58
2018-10-17	$65.57	$65.57	$65.57	$65.57	$53.55
2018-10-16	$66.02	$66.02	$66.02	$66.02	$53.92
2018-10-15	$64.45	$64.45	$64.45	$64.45	$52.63
2018-10-12	$64.32	$64.32	$64.32	$64.32	$52.53
2018-10-11	$64.16	$64.16	$64.16	$64.16	$52.40
2018-10-10	$65.08	$65.08	$65.08	$65.08	$53.15
2018-10-09	$66.73	$66.73	$66.73	$66.73	$54.50
2018-10-08	$67.22	$67.22	$67.22	$67.22	$54.90
2018-10-05	$67.52	$67.52	$67.52	$67.52	$55.14
2018-10-04	$68.23	$68.23	$68.23	$68.23	$55.72
2018-10-03	$68.82	$68.82	$68.82	$68.82	$56.20
2018-10-02	$67.75	$67.75	$67.75	$67.75	$55.33
2018-10-01	$68.29	$68.29	$68.29	$68.29	$55.77
2018-09-28	$68.96	$68.96	$68.96	$68.96	$56.32
2018-09-27	$68.52	$68.52	$68.52	$68.52	$55.96
2018-09-26	$68.35	$68.35	$68.35	$68.35	$55.82
2018-09-25	$68.88	$68.88	$68.88	$68.88	$56.25
2018-09-24	$68.81	$68.81	$68.81	$68.81	$56.20
2018-09-21	$66.92	$66.92	$66.92	$66.92	$54.65
2018-09-20	$67.13	$67.13	$67.13	$67.13	$54.82
2018-09-19	$66.40	$66.40	$66.40	$66.40	$54.23
2018-09-18	$66.66	$66.66	$66.66	$66.66	$54.44
2018-09-17	$66.48	$66.48	$66.48	$66.48	$54.29
2018-09-14	$67.10	$67.10	$67.10	$67.10	$54.80
2018-09-13	$66.59	$66.59	$66.59	$66.59	$54.38
2018-09-12	$66.79	$66.79	$66.79	$66.79	$54.55
2018-09-11	$67.13	$67.13	$67.13	$67.13	$54.82
2018-09-10	$67.22	$67.22	$67.22	$67.22	$54.90
2018-09-07	$67.04	$67.04	$67.04	$67.04	$54.75
2018-09-06	$67.14	$67.14	$67.14	$67.14	$54.83
2018-09-05	$67.82	$67.82	$67.82	$67.82	$55.39
2018-09-04	$67.89	$67.89	$67.89	$67.89	$55.44
2018-08-31	$68.05	$68.05	$68.05	$68.05	$55.57
2018-08-30	$67.62	$67.62	$67.62	$67.62	$55.22
2018-08-29	$67.69	$67.69	$67.69	$67.69	$55.28
2018-08-28	$67.48	$67.48	$67.48	$67.48	$55.11
2018-08-27	$67.59	$67.59	$67.59	$67.59	$55.20
2018-08-24	$67.42	$67.42	$67.42	$67.42	$55.06
2018-08-23	$67.14	$67.14	$67.14	$67.14	$54.83
2018-08-22	$67.44	$67.44	$67.44	$67.44	$55.08
2018-08-21	$67.21	$67.21	$67.21	$67.21	$54.89
2018-08-20	$66.67	$66.67	$66.67	$66.67	$54.45
2018-08-17	$66.55	$66.55	$66.55	$66.55	$54.35
2018-08-16	$66.24	$66.24	$66.24	$66.24	$54.10
2018-08-15	$65.57	$65.57	$65.57	$65.57	$53.55
2018-08-14	$66.06	$66.06	$66.06	$66.06	$53.95
2018-08-13	$65.42	$65.42	$65.42	$65.42	$53.43
2018-08-10	$65.87	$65.87	$65.87	$65.87	$53.79
2018-08-09	$66.20	$66.20	$66.20	$66.20	$54.06
2018-08-08	$66.07	$66.07	$66.07	$66.07	$53.96
2018-08-07	$66.04	$66.04	$66.04	$66.04	$53.93
2018-08-06	$65.84	$65.84	$65.84	$65.84	$53.77
2018-08-03	$65.48	$65.48	$65.48	$65.48	$53.48
2018-08-02	$65.58	$65.58	$65.58	$65.58	$53.56
2018-08-01	$64.75	$64.75	$64.75	$64.75	$52.88
2018-07-31	$64.80	$64.80	$64.80	$64.80	$52.92
2018-07-30	$64.14	$64.14	$64.14	$64.14	$52.38
2018-07-27	$64.57	$64.57	$64.57	$64.57	$52.73
2018-07-26	$65.57	$65.57	$65.57	$65.57	$53.55
2018-07-25	$65.12	$65.12	$65.12	$65.12	$53.18
2018-07-24	$65.07	$65.07	$65.07	$65.07	$53.14
2018-07-23	$65.91	$65.91	$65.91	$65.91	$53.83
2018-07-20	$65.89	$65.89	$65.89	$65.89	$53.81
2018-07-19	$65.93	$65.93	$65.93	$65.93	$53.84
2018-07-18	$65.53	$65.53	$65.53	$65.53	$53.52
2018-07-17	$65.04	$65.04	$65.04	$65.04	$53.12
2018-07-16	$64.71	$64.71	$64.71	$64.71	$52.85
2018-07-13	$65.17	$65.17	$65.17	$65.17	$53.22
2018-07-12	$65.16	$65.16	$65.16	$65.16	$53.21
2018-07-11	$65.02	$65.02	$65.02	$65.02	$53.10
2018-07-10	$65.56	$65.56	$65.56	$65.56	$53.54
2018-07-09	$65.78	$65.78	$65.78	$65.78	$53.72
2018-07-06	$65.41	$65.41	$65.41	$65.41	$53.42
2018-07-05	$64.98	$64.98	$64.98	$64.98	$53.07
2018-07-03	$64.40	$64.40	$64.40	$64.40	$52.59
2018-07-02	$64.17	$64.17	$64.17	$64.17	$52.41
2018-06-29	$63.94	$63.94	$63.94	$63.94	$52.22
2018-06-28	$63.90	$63.90	$63.90	$63.90	$52.19
2018-06-27	$63.58	$63.58	$63.58	$63.58	$51.92
2018-06-26	$64.64	$64.64	$64.64	$64.64	$52.79
2018-06-25	$64.15	$64.15	$64.15	$64.15	$52.39
2018-06-22	$65.06	$65.06	$65.06	$65.06	$53.13
2018-06-21	$65.01	$65.01	$65.01	$65.01	$53.09
2018-06-20	$65.60	$65.60	$65.60	$65.60	$53.57
2018-06-19	$65.12	$65.12	$65.12	$65.12	$53.18
2018-06-18	$65.13	$65.13	$65.13	$65.13	$53.18
2018-06-15	$64.77	$64.77	$64.77	$64.77	$52.89
2018-06-14	$64.71	$64.71	$64.71	$64.71	$52.84
2018-06-13	$64.59	$64.59	$64.59	$64.59	$52.74
2018-06-12	$64.75	$64.75	$64.75	$64.75	$52.87
2018-06-11	$64.54	$64.54	$64.54	$64.54	$52.70
2018-06-08	$64.49	$64.49	$64.49	$64.49	$52.66
2018-06-07	$64.24	$64.24	$64.24	$64.24	$52.45
2018-06-06	$64.58	$64.58	$64.58	$64.58	$52.73
2018-06-05	$64.20	$64.20	$64.20	$64.20	$52.42
2018-06-04	$63.81	$63.81	$63.81	$63.81	$52.10
2018-06-01	$63.59	$63.59	$63.59	$63.59	$51.92
2018-05-31	$63.29	$63.29	$63.29	$63.29	$51.68
2018-05-30	$63.85	$63.85	$63.85	$63.85	$52.13
2018-05-29	$63.03	$63.03	$63.03	$63.03	$51.46
2018-05-25	$63.08	$63.08	$63.08	$63.08	$51.51
2018-05-24	$63.06	$63.06	$63.06	$63.06	$51.49
2018-05-23	$63.02	$63.02	$63.02	$63.02	$51.46
2018-05-22	$63.11	$63.11	$63.11	$63.11	$51.53
2018-05-21	$63.46	$63.46	$63.46	$63.46	$51.82
2018-05-18	$63.15	$63.15	$63.15	$63.15	$51.56
2018-05-17	$63.00	$63.00	$63.00	$63.00	$51.44
2018-05-16	$62.61	$62.61	$62.61	$62.61	$51.12
2018-05-15	$62.18	$62.18	$62.18	$62.18	$50.77
2018-05-14	$62.21	$62.21	$62.21	$62.21	$50.80
2018-05-11	$62.43	$62.43	$62.43	$62.43	$50.97
2018-05-10	$62.34	$62.34	$62.34	$62.34	$50.90
2018-05-09	$61.94	$61.94	$61.94	$61.94	$50.57
2018-05-08	$61.64	$61.64	$61.64	$61.64	$50.33
2018-05-07	$61.37	$61.37	$61.37	$61.37	$50.11
2018-05-04	$61.07	$61.07	$61.07	$61.07	$49.86
2018-05-03	$60.38	$60.38	$60.38	$60.38	$49.30
2018-05-02	$60.68	$60.68	$60.68	$60.68	$49.55
2018-05-01	$60.42	$60.42	$60.42	$60.42	$49.33
2018-04-30	$60.06	$60.06	$60.06	$60.06	$49.04
2018-04-27	$60.57	$60.57	$60.57	$60.57	$49.46
2018-04-26	$60.43	$60.43	$60.43	$60.43	$49.34
2018-04-25	$60.13	$60.13	$60.13	$60.13	$49.10
2018-04-24	$60.11	$60.11	$60.11	$60.11	$49.08
2018-04-23	$60.28	$60.28	$60.28	$60.28	$49.22
2018-04-20	$60.86	$60.86	$60.86	$60.86	$49.69
2018-04-19	$61.43	$61.43	$61.43	$61.43	$50.16
2018-04-18	$61.74	$61.74	$61.74	$61.74	$50.41
2018-04-17	$61.65	$61.65	$61.65	$61.65	$50.34
2018-04-16	$61.02	$61.02	$61.02	$61.02	$49.82
2018-04-13	$60.50	$60.50	$60.50	$60.50	$49.40
2018-04-12	$60.87	$60.87	$60.87	$60.87	$49.70
2018-04-11	$60.44	$60.44	$60.44	$60.44	$49.35
2018-04-10	$60.33	$60.33	$60.33	$60.33	$49.26
2018-04-09	$59.29	$59.29	$59.29	$59.29	$48.41
2018-04-06	$59.81	$59.81	$59.81	$59.81	$48.84
2018-04-05	$60.75	$60.75	$60.75	$60.75	$49.60
2018-04-04	$60.35	$60.35	$60.35	$60.35	$49.28
2018-04-03	$59.50	$59.50	$59.50	$59.50	$48.58
2018-04-02	$58.80	$58.80	$58.80	$58.80	$48.01
2018-03-29	$60.05	$60.05	$60.05	$60.05	$49.03
2018-03-28	$59.45	$59.45	$59.45	$59.45	$48.54
2018-03-27	$59.54	$59.54	$59.54	$59.54	$48.62
2018-03-26	$60.53	$60.53	$60.53	$60.53	$49.42
2018-03-23	$59.43	$59.43	$59.43	$59.43	$48.53
2018-03-22	$60.58	$60.58	$60.58	$60.58	$49.46
2018-03-21	$61.71	$61.71	$61.71	$61.71	$50.39
2018-03-20	$61.29	$61.29	$61.29	$61.29	$50.04
2018-03-19	$61.28	$61.28	$61.28	$61.28	$50.04
2018-03-16	$62.11	$62.11	$62.11	$62.11	$50.71
2018-03-15	$61.72	$61.72	$61.72	$61.72	$50.40
2018-03-14	$62.05	$62.05	$62.05	$62.05	$50.66
2018-03-13	$62.49	$62.49	$62.49	$62.49	$51.02
2018-03-12	$62.87	$62.87	$62.87	$62.87	$51.33
2018-03-09	$62.82	$62.82	$62.82	$62.82	$51.29
2018-03-08	$61.95	$61.95	$61.95	$61.95	$50.58
2018-03-07	$62.08	$62.08	$62.08	$62.08	$50.69
2018-03-06	$61.85	$61.85	$61.85	$61.85	$50.50
2018-03-05	$61.20	$61.20	$61.20	$61.20	$49.97
2018-03-02	$60.85	$60.85	$60.85	$60.85	$49.68
2018-03-01	$59.94	$59.94	$59.94	$59.94	$48.94
2018-02-28	$60.00	$60.00	$60.00	$60.00	$48.99
2018-02-27	$60.66	$60.66	$60.66	$60.66	$49.53
2018-02-26	$61.33	$61.33	$61.33	$61.33	$50.08
2018-02-23	$60.85	$60.85	$60.85	$60.85	$49.68
2018-02-22	$60.16	$60.16	$60.16	$60.16	$49.12
2018-02-21	$60.52	$60.52	$60.52	$60.52	$49.42
2018-02-20	$60.50	$60.50	$60.50	$60.50	$49.40
2018-02-16	$60.96	$60.96	$60.96	$60.96	$49.77
2018-02-15	$60.75	$60.75	$60.75	$60.75	$49.60
2018-02-14	$60.37	$60.37	$60.37	$60.37	$49.29
2018-02-13	$59.51	$59.51	$59.51	$59.51	$48.59
2018-02-12	$59.06	$59.06	$59.06	$59.06	$48.22
2018-02-09	$58.53	$58.53	$58.53	$58.53	$47.79
2018-02-08	$58.18	$58.18	$58.18	$58.18	$47.50
2018-02-07	$59.67	$59.67	$59.67	$59.67	$48.72
2018-02-06	$59.83	$59.83	$59.83	$59.83	$48.85
2018-02-05	$59.12	$59.12	$59.12	$59.12	$48.27
2018-02-02	$61.12	$61.12	$61.12	$61.12	$49.91
2018-02-01	$62.41	$62.41	$62.41	$62.41	$50.96
2018-01-31	$62.54	$62.54	$62.54	$62.54	$51.06
2018-01-30	$62.97	$62.97	$62.97	$62.97	$51.42
2018-01-29	$63.57	$63.57	$63.57	$63.57	$51.91
2018-01-26	$64.08	$64.08	$64.08	$64.08	$52.32
2018-01-25	$63.82	$63.82	$63.82	$63.82	$52.11
2018-01-24	$63.80	$63.80	$63.80	$63.80	$52.09
2018-01-23	$64.18	$64.18	$64.18	$64.18	$52.40
2018-01-22	$64.01	$64.01	$64.01	$64.01	$52.26
2018-01-19	$63.41	$63.41	$63.41	$63.41	$51.77
2018-01-18	$62.70	$62.70	$62.70	$62.70	$51.20
2018-01-17	$62.90	$62.90	$62.90	$62.90	$51.36
2018-01-16	$62.37	$62.37	$62.37	$62.37	$50.93
2018-01-12	$62.98	$62.98	$62.98	$62.98	$51.42
2018-01-11	$62.83	$62.83	$62.83	$62.83	$51.30
2018-01-10	$61.62	$61.62	$61.62	$61.62	$50.31
2018-01-09	$61.70	$61.70	$61.70	$61.70	$50.38
2018-01-08	$62.04	$62.04	$62.04	$62.04	$50.66
2018-01-05	$61.90	$61.90	$61.90	$61.90	$50.54
2018-01-04	$61.55	$61.55	$61.55	$61.55	$50.26
2018-01-03	$61.05	$61.05	$61.05	$61.05	$49.85
2018-01-02	$61.08	$61.08	$61.08	$61.08	$49.87
2017-12-29	$60.59	$60.59	$60.59	$60.59	$49.47
2017-12-28	$61.04	$61.04	$61.04	$61.04	$49.84
2017-12-27	$60.80	$60.80	$60.80	$60.80	$49.64
2017-12-26	$60.97	$60.97	$60.97	$60.97	$49.78
2017-12-22	$60.99	$60.99	$60.99	$60.99	$49.80
2017-12-21	$61.07	$61.07	$61.07	$61.07	$49.86
2017-12-20	$60.93	$60.93	$60.93	$60.93	$49.75
2017-12-19	$60.63	$60.63	$60.63	$60.63	$49.51
2017-12-18	$60.94	$60.94	$60.94	$60.94	$49.76
2017-12-15	$60.24	$60.24	$60.24	$60.24	$49.19
2017-12-14	$59.12	$59.12	$59.12	$59.12	$48.27
2017-12-13	$59.56	$59.56	$59.56	$59.56	$48.63
2017-12-12	$59.34	$59.34	$59.34	$59.34	$48.45
2017-12-11	$59.51	$59.51	$59.51	$59.51	$48.59
2017-12-08	$59.55	$59.55	$59.55	$59.55	$48.62
2017-12-07	$59.43	$59.43	$59.43	$59.43	$48.53
2017-12-06	$58.96	$58.96	$58.96	$58.96	$48.14
2017-12-05	$62.02	$62.02	$62.02	$62.02	$48.50
2017-12-04	$62.70	$62.70	$62.70	$62.70	$49.03
2017-12-01	$63.03	$63.03	$63.03	$63.03	$49.29
2017-11-30	$63.03	$63.03	$63.03	$63.03	$49.29
2017-11-29	$63.01	$63.01	$63.01	$63.01	$49.27
2017-11-28	$62.87	$62.87	$62.87	$62.87	$49.17
2017-11-27	$62.12	$62.12	$62.12	$62.12	$48.58
2017-11-24	$62.47	$62.47	$62.47	$62.47	$48.85
2017-11-22	$62.42	$62.42	$62.42	$62.42	$48.81
2017-11-21	$62.47	$62.47	$62.47	$62.47	$48.85
2017-11-20	$61.95	$61.95	$61.95	$61.95	$48.45
2017-11-17	$61.55	$61.55	$61.55	$61.55	$48.13
2017-11-16	$61.38	$61.38	$61.38	$61.38	$48.00
2017-11-15	$60.62	$60.62	$60.62	$60.62	$47.41
2017-11-14	$60.97	$60.97	$60.97	$60.97	$47.68
2017-11-13	$61.13	$61.13	$61.13	$61.13	$47.80
2017-11-10	$61.28	$61.28	$61.28	$61.28	$47.92
2017-11-09	$61.09	$61.09	$61.09	$61.09	$47.77
2017-11-08	$61.10	$61.10	$61.10	$61.10	$47.78
2017-11-07	$61.31	$61.31	$61.31	$61.31	$47.95
2017-11-06	$62.22	$62.22	$62.22	$62.22	$48.66
2017-11-03	$62.26	$62.26	$62.26	$62.26	$48.69
2017-11-02	$62.50	$62.50	$62.50	$62.50	$48.88
2017-11-01	$62.29	$62.29	$62.29	$62.29	$48.71
2017-10-31	$62.77	$62.77	$62.77	$62.77	$49.09
2017-10-30	$62.12	$62.12	$62.12	$62.12	$48.58
2017-10-27	$62.74	$62.74	$62.74	$62.74	$49.06
2017-10-26	$62.29	$62.29	$62.29	$62.29	$48.71
2017-10-25	$61.82	$61.82	$61.82	$61.82	$48.34
2017-10-24	$62.12	$62.12	$62.12	$62.12	$48.58
2017-10-23	$62.14	$62.14	$62.14	$62.14	$48.59
2017-10-20	$62.60	$62.60	$62.60	$62.60	$48.95
2017-10-19	$62.22	$62.22	$62.22	$62.22	$48.66
2017-10-18	$62.29	$62.29	$62.29	$62.29	$48.71
2017-10-17	$61.99	$61.99	$61.99	$61.99	$48.48
2017-10-16	$62.18	$62.18	$62.18	$62.18	$48.63
2017-10-13	$62.21	$62.21	$62.21	$62.21	$48.65
2017-10-12	$62.33	$62.33	$62.33	$62.33	$48.74
2017-10-11	$62.53	$62.53	$62.53	$62.53	$48.90
2017-10-10	$62.48	$62.48	$62.48	$62.48	$48.86
2017-10-09	$62.33	$62.33	$62.33	$62.33	$48.74
2017-10-06	$62.53	$62.53	$62.53	$62.53	$48.90
2017-10-05	$62.56	$62.56	$62.56	$62.56	$48.92
2017-10-04	$62.38	$62.38	$62.38	$62.38	$48.78
2017-10-03	$62.55	$62.55	$62.55	$62.55	$48.92
2017-10-02	$62.38	$62.38	$62.38	$62.38	$48.78
2017-09-29	$61.82	$61.82	$61.82	$61.82	$48.34
2017-09-28	$61.85	$61.85	$61.85	$61.85	$48.37
2017-09-27	$61.61	$61.61	$61.61	$61.61	$48.18
2017-09-26	$60.81	$60.81	$60.81	$60.81	$47.55
2017-09-25	$60.55	$60.55	$60.55	$60.55	$47.35
2017-09-22	$60.62	$60.62	$60.62	$60.62	$47.41
2017-09-21	$60.11	$60.11	$60.11	$60.11	$47.01
2017-09-20	$60.24	$60.24	$60.24	$60.24	$47.11
2017-09-19	$59.84	$59.84	$59.84	$59.84	$46.80
2017-09-18	$59.74	$59.74	$59.74	$59.74	$46.72
2017-09-15	$59.61	$59.61	$59.61	$59.61	$46.62
2017-09-14	$59.41	$59.41	$59.41	$59.41	$46.46
2017-09-13	$59.80	$59.80	$59.80	$59.80	$46.76
2017-09-12	$59.62	$59.62	$59.62	$59.62	$46.62
2017-09-11	$58.91	$58.91	$58.91	$58.91	$46.07
2017-09-08	$58.39	$58.39	$58.39	$58.39	$45.66
2017-09-07	$58.30	$58.30	$58.30	$58.30	$45.59
2017-09-06	$58.46	$58.46	$58.46	$58.46	$45.72
2017-09-05	$58.39	$58.39	$58.39	$58.39	$45.66
2017-09-01	$59.16	$59.16	$59.16	$59.16	$46.26
2017-08-31	$58.85	$58.85	$58.85	$58.85	$46.02
2017-08-30	$58.27	$58.27	$58.27	$58.27	$45.57
2017-08-29	$57.84	$57.84	$57.84	$57.84	$45.23
2017-08-28	$57.75	$57.75	$57.75	$57.75	$45.16
2017-08-25	$57.92	$57.92	$57.92	$57.92	$45.29
2017-08-24	$57.85	$57.85	$57.85	$57.85	$45.24
2017-08-23	$57.81	$57.81	$57.81	$57.81	$45.21
2017-08-22	$57.84	$57.84	$57.84	$57.84	$45.23
2017-08-21	$57.25	$57.25	$57.25	$57.25	$44.77
2017-08-18	$57.29	$57.29	$57.29	$57.29	$44.80
2017-08-17	$57.61	$57.61	$57.61	$57.61	$45.05
2017-08-16	$58.52	$58.52	$58.52	$58.52	$45.76
2017-08-15	$58.62	$58.62	$58.62	$58.62	$45.84
2017-08-14	$59.15	$59.15	$59.15	$59.15	$46.26
2017-08-11	$58.35	$58.35	$58.35	$58.35	$45.63
2017-08-10	$58.41	$58.41	$58.41	$58.41	$45.68
2017-08-09	$59.33	$59.33	$59.33	$59.33	$46.40
2017-08-08	$59.76	$59.76	$59.76	$59.76	$46.73
2017-08-07	$59.97	$59.97	$59.97	$59.97	$46.90
2017-08-04	$59.99	$59.99	$59.99	$59.99	$46.91
2017-08-03	$59.94	$59.94	$59.94	$59.94	$46.87
2017-08-02	$60.33	$60.33	$60.33	$60.33	$47.18
2017-08-01	$60.88	$60.88	$60.88	$60.88	$47.61
2017-07-31	$60.53	$60.53	$60.53	$60.53	$47.34
2017-07-28	$60.58	$60.58	$60.58	$60.58	$47.37
2017-07-27	$60.57	$60.57	$60.57	$60.57	$47.37
2017-07-26	$60.74	$60.74	$60.74	$60.74	$47.50
2017-07-25	$61.06	$61.06	$61.06	$61.06	$47.75
2017-07-24	$60.58	$60.58	$60.58	$60.58	$47.37
2017-07-21	$60.41	$60.41	$60.41	$60.41	$47.24
2017-07-20	$60.60	$60.60	$60.60	$60.60	$47.39
2017-07-19	$60.76	$60.76	$60.76	$60.76	$47.52
2017-07-18	$60.29	$60.29	$60.29	$60.29	$47.15
2017-07-17	$60.56	$60.56	$60.56	$60.56	$47.36
2017-07-14	$60.54	$60.54	$60.54	$60.54	$47.34
2017-07-13	$60.38	$60.38	$60.38	$60.38	$47.22
2017-07-12	$60.25	$60.25	$60.25	$60.25	$47.12
2017-07-11	$59.80	$59.80	$59.80	$59.80	$46.76
2017-07-10	$59.69	$59.69	$59.69	$59.69	$46.68
2017-07-07	$60.04	$60.04	$60.04	$60.04	$46.95
2017-07-06	$59.51	$59.51	$59.51	$59.51	$46.54
2017-07-05	$60.42	$60.42	$60.42	$60.42	$47.25
2017-07-03	$60.76	$60.76	$60.76	$60.76	$47.52
2017-06-30	$60.20	$60.20	$60.20	$60.20	$47.08
2017-06-29	$59.91	$59.91	$59.91	$59.91	$46.85
2017-06-28	$60.13	$60.13	$60.13	$60.13	$47.02
2017-06-27	$59.26	$59.26	$59.26	$59.26	$46.34
2017-06-26	$59.70	$59.70	$59.70	$59.70	$46.69
2017-06-23	$59.40	$59.40	$59.40	$59.40	$46.45
2017-06-22	$59.02	$59.02	$59.02	$59.02	$46.15
2017-06-21	$58.83	$58.83	$58.83	$58.83	$46.01
2017-06-20	$59.17	$59.17	$59.17	$59.17	$46.27
2017-06-19	$59.78	$59.78	$59.78	$59.78	$46.75
2017-06-16	$59.33	$59.33	$59.33	$59.33	$46.40
2017-06-15	$59.57	$59.57	$59.57	$59.57	$46.58
2017-06-14	$59.89	$59.89	$59.89	$59.89	$46.84
2017-06-13	$60.25	$60.25	$60.25	$60.25	$47.12
2017-06-12	$59.83	$59.83	$59.83	$59.83	$46.78
2017-06-09	$59.78	$59.78	$59.78	$59.78	$46.74
2017-06-08	$59.55	$59.55	$59.55	$59.55	$46.56
2017-06-07	$58.76	$58.76	$58.76	$58.76	$45.95
2017-06-06	$58.59	$58.59	$58.59	$58.59	$45.81
2017-06-05	$58.79	$58.79	$58.79	$58.79	$45.97
2017-06-02	$59.28	$59.28	$59.28	$59.28	$46.35
2017-06-01	$58.91	$58.91	$58.91	$58.91	$46.06
2017-05-31	$57.95	$57.95	$57.95	$57.95	$45.31
2017-05-30	$57.96	$57.96	$57.96	$57.96	$45.32
2017-05-26	$58.57	$58.57	$58.57	$58.57	$45.80
2017-05-25	$58.59	$58.59	$58.59	$58.59	$45.81
2017-05-24	$58.46	$58.46	$58.46	$58.46	$45.71
2017-05-23	$58.39	$58.39	$58.39	$58.39	$45.66
2017-05-22	$58.28	$58.28	$58.28	$58.28	$45.57
2017-05-19	$57.94	$57.94	$57.94	$57.94	$45.30
2017-05-18	$57.58	$57.58	$57.58	$57.58	$45.02
2017-05-17	$57.28	$57.28	$57.28	$57.28	$44.79
2017-05-16	$58.74	$58.74	$58.74	$58.74	$45.93
2017-05-15	$58.88	$58.88	$58.88	$58.88	$46.04
2017-05-12	$58.51	$58.51	$58.51	$58.51	$45.75
2017-05-11	$58.80	$58.80	$58.80	$58.80	$45.98
2017-05-10	$58.80	$58.80	$58.80	$58.80	$45.98
2017-05-09	$58.71	$58.71	$58.71	$58.71	$45.91
2017-05-08	$58.64	$58.64	$58.64	$58.64	$45.85
2017-05-05	$58.78	$58.78	$58.78	$58.78	$45.96
2017-05-04	$58.34	$58.34	$58.34	$58.34	$45.62
2017-05-03	$58.28	$58.28	$58.28	$58.28	$45.57
2017-05-02	$58.82	$58.82	$58.82	$58.82	$45.99
2017-05-01	$59.29	$59.29	$59.29	$59.29	$46.36
2017-04-28	$59.08	$59.08	$59.08	$59.08	$46.20
2017-04-27	$59.53	$59.53	$59.53	$59.53	$46.55
2017-04-26	$59.51	$59.51	$59.51	$59.51	$46.53
2017-04-25	$59.20	$59.20	$59.20	$59.20	$46.29
2017-04-24	$58.72	$58.72	$58.72	$58.72	$45.91
2017-04-21	$58.13	$58.13	$58.13	$58.13	$45.45
2017-04-20	$58.45	$58.45	$58.45	$58.45	$45.70
2017-04-19	$57.81	$57.81	$57.81	$57.81	$45.20
2017-04-18	$57.66	$57.66	$57.66	$57.66	$45.09
2017-04-17	$57.67	$57.67	$57.67	$57.67	$45.09
2017-04-13	$57.05	$57.05	$57.05	$57.05	$44.61
2017-04-12	$57.61	$57.61	$57.61	$57.61	$45.05
2017-04-11	$58.20	$58.20	$58.20	$58.20	$45.51
2017-04-10	$57.95	$57.95	$57.95	$57.95	$45.31
2017-04-07	$57.76	$57.76	$57.76	$57.76	$45.16
2017-04-06	$57.63	$57.63	$57.63	$57.63	$45.06
2017-04-05	$57.07	$57.07	$57.07	$57.07	$44.62
2017-04-04	$57.60	$57.60	$57.60	$57.60	$45.04
2017-04-03	$57.59	$57.59	$57.59	$57.59	$45.03
2017-03-31	$58.19	$58.19	$58.19	$58.19	$45.50
2017-03-30	$58.14	$58.14	$58.14	$58.14	$45.46
2017-03-29	$57.67	$57.67	$57.67	$57.67	$45.09
2017-03-28	$57.37	$57.37	$57.37	$57.37	$44.86
2017-03-27	$57.05	$57.05	$57.05	$57.05	$44.61
2017-03-24	$56.98	$56.98	$56.98	$56.98	$44.55
2017-03-23	$56.92	$56.92	$56.92	$56.92	$44.51
2017-03-22	$56.67	$56.67	$56.67	$56.67	$44.31
2017-03-21	$56.68	$56.68	$56.68	$56.68	$44.32
2017-03-20	$58.15	$58.15	$58.15	$58.15	$45.47
2017-03-17	$58.57	$58.57	$58.57	$58.57	$45.80
2017-03-16	$58.24	$58.24	$58.24	$58.24	$45.54
2017-03-15	$57.94	$57.94	$57.94	$57.94	$45.30
2017-03-14	$57.18	$57.18	$57.18	$57.18	$44.71
2017-03-13	$57.40	$57.40	$57.40	$57.40	$44.88
2017-03-10	$57.23	$57.23	$57.23	$57.23	$44.75
2017-03-09	$57.16	$57.16	$57.16	$57.16	$44.69
2017-03-08	$57.68	$57.68	$57.68	$57.68	$45.10
2017-03-07	$57.98	$57.98	$57.98	$57.98	$45.34
2017-03-06	$58.65	$58.65	$58.65	$58.65	$45.86
2017-03-03	$58.65	$58.65	$58.65	$58.65	$45.86
2017-03-02	$58.58	$58.58	$58.58	$58.58	$45.80
2017-03-01	$59.32	$59.32	$59.32	$59.32	$46.38
2017-02-28	$58.35	$58.35	$58.35	$58.35	$45.62
2017-02-27	$59.53	$59.53	$59.53	$59.53	$46.55
2017-02-24	$59.00	$59.00	$59.00	$59.00	$46.13
2017-02-23	$59.03	$59.03	$59.03	$59.03	$46.16
2017-02-22	$59.19	$59.19	$59.19	$59.19	$46.28
2017-02-21	$59.37	$59.37	$59.37	$59.37	$46.42
2017-02-17	$59.00	$59.00	$59.00	$59.00	$46.13
2017-02-16	$59.07	$59.07	$59.07	$59.07	$46.19
2017-02-15	$59.20	$59.20	$59.20	$59.20	$46.29
2017-02-14	$58.79	$58.79	$58.79	$58.79	$45.97
2017-02-13	$58.43	$58.43	$58.43	$58.43	$45.69
2017-02-10	$58.28	$58.28	$58.28	$58.28	$45.57
2017-02-09	$57.85	$57.85	$57.85	$57.85	$45.23
2017-02-08	$57.12	$57.12	$57.12	$57.12	$44.66
2017-02-07	$57.17	$57.17	$57.17	$57.17	$44.70
2017-02-06	$57.41	$57.41	$57.41	$57.41	$44.89
2017-02-03	$57.78	$57.78	$57.78	$57.78	$45.18
2017-02-02	$56.84	$56.84	$56.84	$56.84	$44.44
2017-02-01	$57.26	$57.26	$57.26	$57.26	$44.77
2017-01-31	$57.37	$57.37	$57.37	$57.37	$44.86
2017-01-30	$57.19	$57.19	$57.19	$57.19	$44.72
2017-01-27	$57.68	$57.68	$57.68	$57.68	$45.10
2017-01-26	$57.82	$57.82	$57.82	$57.82	$45.21
2017-01-25	$58.08	$58.08	$58.08	$58.08	$45.41
2017-01-24	$57.57	$57.57	$57.57	$57.57	$45.01
2017-01-23	$56.95	$56.95	$56.95	$56.95	$44.53
2017-01-20	$57.17	$57.17	$57.17	$57.17	$44.70
2017-01-19	$56.86	$56.86	$56.86	$56.86	$44.46
2017-01-18	$57.13	$57.13	$57.13	$57.13	$44.67
2017-01-17	$56.67	$56.67	$56.67	$56.67	$44.31
2017-01-13	$57.36	$57.36	$57.36	$57.36	$44.85
2017-01-12	$56.85	$56.85	$56.85	$56.85	$44.45
2017-01-11	$57.47	$57.47	$57.47	$57.47	$44.94
2017-01-10	$57.31	$57.31	$57.31	$57.31	$44.81
2017-01-09	$56.61	$56.61	$56.61	$56.61	$44.26
2017-01-06	$56.92	$56.92	$56.92	$56.92	$44.51
2017-01-05	$57.01	$57.01	$57.01	$57.01	$44.58
2017-01-04	$57.61	$57.61	$57.61	$57.61	$45.05
2017-01-03	$56.82	$56.82	$56.82	$56.82	$44.43
2016-12-30	$56.44	$56.44	$56.44	$56.44	$44.13
2016-12-29	$56.69	$56.69	$56.69	$56.69	$44.33
2016-12-28	$56.64	$56.64	$56.64	$56.64	$44.29
2016-12-27	$57.14	$57.14	$57.14	$57.14	$44.68
2016-12-23	$56.88	$56.88	$56.88	$56.88	$44.48
2016-12-22	$56.56	$56.56	$56.56	$56.56	$44.22
2016-12-21	$57.11	$57.11	$57.11	$57.11	$44.65
2016-12-20	$57.33	$57.33	$57.33	$57.33	$44.83
2016-12-19	$56.87	$56.87	$56.87	$56.87	$44.47
2016-12-16	$56.58	$56.58	$56.58	$56.58	$44.24
2016-12-15	$56.46	$56.46	$56.46	$56.46	$44.15
2016-12-14	$56.06	$56.06	$56.06	$56.06	$43.83
2016-12-13	$56.70	$56.70	$56.70	$56.70	$44.33
2016-12-12	$56.69	$56.69	$56.69	$56.69	$44.33
2016-12-09	$57.30	$57.30	$57.30	$57.30	$44.80
2016-12-08	$57.37	$57.37	$57.37	$57.37	$44.86
2016-12-07	$56.61	$56.61	$56.61	$56.61	$44.26
2016-12-06	$57.37	$57.37	$57.37	$57.37	$43.90
2016-12-05	$56.79	$56.79	$56.79	$56.79	$43.45
2016-12-02	$56.00	$56.00	$56.00	$56.00	$42.85
2016-12-01	$55.78	$55.78	$55.78	$55.78	$42.68
2016-11-30	$55.86	$55.86	$55.86	$55.86	$42.74
2016-11-29	$55.77	$55.77	$55.77	$55.77	$42.67
2016-11-28	$55.83	$55.83	$55.83	$55.83	$42.72
2016-11-25	$56.38	$56.38	$56.38	$56.38	$43.14
2016-11-23	$56.28	$56.28	$56.28	$56.28	$43.06
2016-11-22	$55.80	$55.80	$55.80	$55.80	$42.69
2016-11-21	$55.42	$55.42	$55.42	$55.42	$42.40
2016-11-18	$54.93	$54.93	$54.93	$54.93	$42.03
2016-11-17	$54.73	$54.73	$54.73	$54.73	$41.88
2016-11-16	$54.35	$54.35	$54.35	$54.35	$41.58
2016-11-15	$54.43	$54.43	$54.43	$54.43	$41.65
2016-11-14	$54.20	$54.20	$54.20	$54.20	$41.47
2016-11-11	$53.45	$53.45	$53.45	$53.45	$40.90
2016-11-10	$52.20	$52.20	$52.20	$52.20	$39.94
2016-11-09	$51.25	$51.25	$51.25	$51.25	$39.21
2016-11-08	$49.92	$49.92	$49.92	$49.92	$38.19
2016-11-07	$50.48	$50.48	$50.48	$50.48	$38.62
2016-11-04	$49.45	$49.45	$49.45	$49.45	$37.84
2016-11-03	$49.01	$49.01	$49.01	$49.01	$37.50
2016-11-02	$49.39	$49.39	$49.39	$49.39	$37.79
2016-11-01	$49.85	$49.85	$49.85	$49.85	$38.14
2016-10-31	$50.60	$50.60	$50.60	$50.60	$38.72
2016-10-28	$50.49	$50.49	$50.49	$50.49	$38.63
2016-10-27	$50.52	$50.52	$50.52	$50.52	$38.65
2016-10-26	$50.97	$50.97	$50.97	$50.97	$39.00
2016-10-25	$51.32	$51.32	$51.32	$51.32	$39.27
2016-10-24	$51.78	$51.78	$51.78	$51.78	$39.62
2016-10-21	$51.39	$51.39	$51.39	$51.39	$39.32
2016-10-20	$51.50	$51.50	$51.50	$51.50	$39.40
2016-10-19	$51.59	$51.59	$51.59	$51.59	$39.47
2016-10-18	$51.27	$51.27	$51.27	$51.27	$39.23
2016-10-17	$51.04	$51.04	$51.04	$51.04	$39.05
2016-10-14	$51.22	$51.22	$51.22	$51.22	$39.19
2016-10-13	$51.19	$51.19	$51.19	$51.19	$39.17
2016-10-12	$51.59	$51.59	$51.59	$51.59	$39.47
2016-10-11	$51.63	$51.63	$51.63	$51.63	$39.50
2016-10-10	$52.47	$52.47	$52.47	$52.47	$40.15
2016-10-07	$52.05	$52.05	$52.05	$52.05	$39.82
2016-10-06	$52.48	$52.48	$52.48	$52.48	$40.15
2016-10-05	$52.59	$52.59	$52.59	$52.59	$40.24
2016-10-04	$52.31	$52.31	$52.31	$52.31	$40.02
2016-10-03	$52.50	$52.50	$52.50	$52.50	$40.17
2016-09-30	$52.34	$52.34	$52.34	$52.34	$40.05
2016-09-29	$51.72	$51.72	$51.72	$51.72	$39.57
2016-09-28	$52.41	$52.41	$52.41	$52.41	$40.10
2016-09-27	$51.92	$51.92	$51.92	$51.92	$39.73
2016-09-26	$51.74	$51.74	$51.74	$51.74	$39.59
2016-09-23	$52.25	$52.25	$52.25	$52.25	$39.98
2016-09-22	$52.44	$52.44	$52.44	$52.44	$40.12
2016-09-21	$51.81	$51.81	$51.81	$51.81	$39.64
2016-09-20	$51.21	$51.21	$51.21	$51.21	$39.18
2016-09-19	$51.40	$51.40	$51.40	$51.40	$39.33
2016-09-16	$51.12	$51.12	$51.12	$51.12	$39.11
2016-09-15	$51.26	$51.26	$51.26	$51.26	$39.22
2016-09-14	$50.65	$50.65	$50.65	$50.65	$38.75
2016-09-13	$50.85	$50.85	$50.85	$50.85	$38.91
2016-09-12	$51.82	$51.82	$51.82	$51.82	$39.65
2016-09-09	$51.32	$51.32	$51.32	$51.32	$39.27
2016-09-08	$52.71	$52.71	$52.71	$52.71	$40.33
2016-09-07	$52.79	$52.79	$52.79	$52.79	$40.39
2016-09-06	$52.33	$52.33	$52.33	$52.33	$40.04
2016-09-02	$52.39	$52.39	$52.39	$52.39	$40.08
2016-09-01	$51.78	$51.78	$51.78	$51.78	$39.62
2016-08-31	$51.82	$51.82	$51.82	$51.82	$39.65
2016-08-30	$51.92	$51.92	$51.92	$51.92	$39.73
2016-08-29	$51.88	$51.88	$51.88	$51.88	$39.69
2016-08-26	$51.61	$51.61	$51.61	$51.61	$39.49
2016-08-25	$51.76	$51.76	$51.76	$51.76	$39.60
2016-08-24	$51.77	$51.77	$51.77	$51.77	$39.61
2016-08-23	$52.12	$52.12	$52.12	$52.12	$39.88
2016-08-22	$51.73	$51.73	$51.73	$51.73	$39.58
2016-08-19	$51.64	$51.64	$51.64	$51.64	$39.51
2016-08-18	$51.68	$51.68	$51.68	$51.68	$39.54
2016-08-17	$51.28	$51.28	$51.28	$51.28	$39.24
2016-08-16	$51.45	$51.45	$51.45	$51.45	$39.37
2016-08-15	$51.79	$51.79	$51.79	$51.79	$39.63
2016-08-12	$51.40	$51.40	$51.40	$51.40	$39.33
2016-08-11	$51.26	$51.26	$51.26	$51.26	$39.22
2016-08-10	$51.14	$51.14	$51.14	$51.14	$39.13
2016-08-09	$51.62	$51.62	$51.62	$51.62	$39.50
2016-08-08	$51.69	$51.69	$51.69	$51.69	$39.55
2016-08-05	$51.67	$51.67	$51.67	$51.67	$39.53
2016-08-04	$51.03	$51.03	$51.03	$51.03	$39.04
2016-08-03	$51.02	$51.02	$51.02	$51.02	$39.04
2016-08-02	$50.65	$50.65	$50.65	$50.65	$38.75
2016-08-01	$51.21	$51.21	$51.21	$51.21	$39.18
2016-07-29	$51.23	$51.23	$51.23	$51.23	$39.20
2016-07-28	$51.24	$51.24	$51.24	$51.24	$39.20
2016-07-27	$51.36	$51.36	$51.36	$51.36	$39.30
2016-07-26	$51.32	$51.32	$51.32	$51.32	$39.27
2016-07-25	$51.13	$51.13	$51.13	$51.13	$39.12
2016-07-22	$51.32	$51.32	$51.32	$51.32	$39.27
2016-07-21	$50.76	$50.76	$50.76	$50.76	$38.84
2016-07-20	$51.04	$51.04	$51.04	$51.04	$39.05
2016-07-19	$50.76	$50.76	$50.76	$50.76	$38.84
2016-07-18	$50.88	$50.88	$50.88	$50.88	$38.93
2016-07-15	$50.78	$50.78	$50.78	$50.78	$38.85
2016-07-14	$50.78	$50.78	$50.78	$50.78	$38.85
2016-07-13	$50.67	$50.67	$50.67	$50.67	$38.77
2016-07-12	$50.86	$50.86	$50.86	$50.86	$38.91
2016-07-11	$50.40	$50.40	$50.40	$50.40	$38.56
2016-07-08	$50.00	$50.00	$50.00	$50.00	$38.26
2016-07-07	$48.91	$48.91	$48.91	$48.91	$37.42
2016-07-06	$48.46	$48.46	$48.46	$48.46	$37.08
2016-07-05	$48.26	$48.26	$48.26	$48.26	$36.92
2016-07-01	$49.00	$49.00	$49.00	$49.00	$37.49
2016-06-30	$48.83	$48.83	$48.83	$48.83	$37.36
2016-06-29	$48.22	$48.22	$48.22	$48.22	$36.89
2016-06-28	$47.15	$47.15	$47.15	$47.15	$36.08
2016-06-27	$46.22	$46.22	$46.22	$46.22	$35.36
2016-06-24	$47.82	$47.82	$47.82	$47.82	$36.59
2016-06-23	$49.44	$49.44	$49.44	$49.44	$37.83
2016-06-22	$48.43	$48.43	$48.43	$48.43	$37.05
2016-06-21	$48.62	$48.62	$48.62	$48.62	$37.20
2016-06-20	$48.83	$48.83	$48.83	$48.83	$37.36
2016-06-17	$48.26	$48.26	$48.26	$48.26	$36.92
2016-06-16	$48.21	$48.21	$48.21	$48.21	$36.89
2016-06-15	$48.24	$48.24	$48.24	$48.24	$36.91
2016-06-14	$48.20	$48.20	$48.20	$48.20	$36.88
2016-06-13	$48.41	$48.41	$48.41	$48.41	$37.04
2016-06-10	$48.92	$48.92	$48.92	$48.92	$37.43
2016-06-09	$49.72	$49.72	$49.72	$49.72	$38.04
2016-06-08	$49.97	$49.97	$49.97	$49.97	$38.23
2016-06-07	$49.53	$49.53	$49.53	$49.53	$37.90
2016-06-06	$49.35	$49.35	$49.35	$49.35	$37.76
2016-06-03	$48.89	$48.89	$48.89	$48.89	$37.41
2016-06-02	$49.08	$49.08	$49.08	$49.08	$37.55
2016-06-01	$48.75	$48.75	$48.75	$48.75	$37.30
2016-05-31	$48.51	$48.51	$48.51	$48.51	$37.12
2016-05-27	$48.37	$48.37	$48.37	$48.37	$37.01
2016-05-26	$48.01	$48.01	$48.01	$48.01	$36.73
2016-05-25	$47.95	$47.95	$47.95	$47.95	$36.69
2016-05-24	$47.55	$47.55	$47.55	$47.55	$36.38
2016-05-23	$46.64	$46.64	$46.64	$46.64	$35.69
2016-05-20	$46.59	$46.59	$46.59	$46.59	$35.65
2016-05-19	$45.98	$45.98	$45.98	$45.98	$35.18
2016-05-18	$46.32	$46.32	$46.32	$46.32	$35.44
2016-05-17	$46.25	$46.25	$46.25	$46.25	$35.39
2016-05-16	$46.80	$46.80	$46.80	$46.80	$35.81
2016-05-13	$46.35	$46.35	$46.35	$46.35	$35.46
2016-05-12	$46.68	$46.68	$46.68	$46.68	$35.72
2016-05-11	$46.89	$46.89	$46.89	$46.89	$35.88
2016-05-10	$47.38	$47.38	$47.38	$47.38	$36.25
2016-05-09	$46.98	$46.98	$46.98	$46.98	$35.95
2016-05-06	$46.74	$46.74	$46.74	$46.74	$35.76
2016-05-05	$46.37	$46.37	$46.37	$46.37	$35.48
2016-05-04	$46.65	$46.65	$46.65	$46.65	$35.69
2016-05-03	$46.86	$46.86	$46.86	$46.86	$35.85
2016-05-02	$47.63	$47.63	$47.63	$47.63	$36.44
2016-04-29	$47.33	$47.33	$47.33	$47.33	$36.21
2016-04-28	$47.48	$47.48	$47.48	$47.48	$36.33
2016-04-27	$47.83	$47.83	$47.83	$47.83	$36.60
2016-04-26	$47.71	$47.71	$47.71	$47.71	$36.50
2016-04-25	$47.35	$47.35	$47.35	$47.35	$36.23
2016-04-22	$47.62	$47.62	$47.62	$47.62	$36.44
2016-04-21	$47.25	$47.25	$47.25	$47.25	$36.15
2016-04-20	$47.43	$47.43	$47.43	$47.43	$36.29
2016-04-19	$46.94	$46.94	$46.94	$46.94	$35.91
2016-04-18	$46.79	$46.79	$46.79	$46.79	$35.80
2016-04-15	$46.39	$46.39	$46.39	$46.39	$35.49
2016-04-14	$46.25	$46.25	$46.25	$46.25	$35.39
2016-04-13	$46.23	$46.23	$46.23	$46.23	$35.37
2016-04-12	$45.29	$45.29	$45.29	$45.29	$34.65
2016-04-11	$44.79	$44.79	$44.79	$44.79	$34.27
2016-04-08	$44.91	$44.91	$44.91	$44.91	$34.36
2016-04-07	$44.70	$44.70	$44.70	$44.70	$34.20
2016-04-06	$45.23	$45.23	$45.23	$45.23	$34.61
2016-04-05	$44.77	$44.77	$44.77	$44.77	$34.25
2016-04-04	$45.18	$45.18	$45.18	$45.18	$34.57
2016-04-01	$45.66	$45.66	$45.66	$45.66	$34.94
2016-03-31	$45.59	$45.59	$45.59	$45.59	$34.88
2016-03-30	$45.41	$45.41	$45.41	$45.41	$34.74
2016-03-29	$45.17	$45.17	$45.17	$45.17	$34.56
2016-03-28	$44.15	$44.15	$44.15	$44.15	$33.78
2016-03-24	$44.25	$44.25	$44.25	$44.25	$33.86
2016-03-23	$44.19	$44.19	$44.19	$44.19	$33.81
2016-03-22	$44.86	$44.86	$44.86	$44.86	$34.32
2016-03-21	$45.02	$45.02	$45.02	$45.02	$34.45
2016-03-18	$45.09	$45.09	$45.09	$45.09	$34.50
2016-03-17	$44.66	$44.66	$44.66	$44.66	$34.17
2016-03-16	$43.98	$43.98	$43.98	$43.98	$33.65
2016-03-15	$43.58	$43.58	$43.58	$43.58	$33.34
2016-03-14	$44.22	$44.22	$44.22	$44.22	$33.83
2016-03-11	$44.42	$44.42	$44.42	$44.42	$33.99
2016-03-10	$43.44	$43.44	$43.44	$43.44	$33.24
2016-03-09	$43.70	$43.70	$43.70	$43.70	$33.44
2016-03-08	$43.42	$43.42	$43.42	$43.42	$33.22
2016-03-07	$44.61	$44.61	$44.61	$44.61	$34.13
2016-03-04	$44.26	$44.26	$44.26	$44.26	$33.86
2016-03-03	$43.92	$43.92	$43.92	$43.92	$33.60
2016-03-02	$43.35	$43.35	$43.35	$43.35	$33.17
2016-03-01	$42.81	$42.81	$42.81	$42.81	$32.75
2016-02-29	$41.84	$41.84	$41.84	$41.84	$32.01
2016-02-26	$41.82	$41.82	$41.82	$41.82	$32.00
2016-02-25	$41.47	$41.47	$41.47	$41.47	$31.73
2016-02-24	$41.01	$41.01	$41.01	$41.01	$31.38
2016-02-23	$40.64	$40.64	$40.64	$40.64	$31.09
2016-02-22	$41.07	$41.07	$41.07	$41.07	$31.42
2016-02-19	$40.67	$40.67	$40.67	$40.67	$31.12
2016-02-18	$40.68	$40.68	$40.68	$40.68	$31.13
2016-02-17	$40.85	$40.85	$40.85	$40.85	$31.26
2016-02-16	$40.10	$40.10	$40.10	$40.10	$30.68
2016-02-12	$39.26	$39.26	$39.26	$39.26	$30.04
2016-02-11	$38.64	$38.64	$38.64	$38.64	$29.56
2016-02-10	$39.02	$39.02	$39.02	$39.02	$29.86
2016-02-09	$38.90	$38.90	$38.90	$38.90	$29.76
2016-02-08	$39.26	$39.26	$39.26	$39.26	$30.04
2016-02-05	$39.96	$39.96	$39.96	$39.96	$30.57
2016-02-04	$41.34	$41.34	$41.34	$41.34	$31.63
2016-02-03	$41.24	$41.24	$41.24	$41.24	$31.55
2016-02-02	$41.10	$41.10	$41.10	$41.10	$31.45
2016-02-01	$41.92	$41.92	$41.92	$41.92	$32.07
2016-01-29	$41.82	$41.82	$41.82	$41.82	$32.00
2016-01-28	$40.61	$40.61	$40.61	$40.61	$31.07
2016-01-27	$40.56	$40.56	$40.56	$40.56	$31.03
2016-01-26	$41.18	$41.18	$41.18	$41.18	$31.51
2016-01-25	$40.23	$40.23	$40.23	$40.23	$30.78
2016-01-22	$41.17	$41.17	$41.17	$41.17	$31.50
2016-01-21	$40.23	$40.23	$40.23	$40.23	$30.78
2016-01-20	$40.09	$40.09	$40.09	$40.09	$30.67
2016-01-19	$40.19	$40.19	$40.19	$40.19	$30.75
2016-01-15	$40.66	$40.66	$40.66	$40.66	$31.11
2016-01-14	$41.26	$41.26	$41.26	$41.26	$31.57
2016-01-13	$40.89	$40.89	$40.89	$40.89	$31.29
2016-01-12	$42.17	$42.17	$42.17	$42.17	$32.27
2016-01-11	$42.15	$42.15	$42.15	$42.15	$32.25
2016-01-08	$42.23	$42.23	$42.23	$42.23	$32.31
2016-01-07	$42.84	$42.84	$42.84	$42.84	$32.78
2016-01-06	$43.90	$43.90	$43.90	$43.90	$33.59
2016-01-05	$44.47	$44.47	$44.47	$44.47	$34.02
2016-01-04	$44.38	$44.38	$44.38	$44.38	$33.96
2015-12-31	$45.16	$45.16	$45.16	$45.16	$34.55
2015-12-30	$45.57	$45.57	$45.57	$45.57	$34.87
2015-12-29	$45.97	$45.97	$45.97	$45.97	$35.17
2015-12-28	$45.53	$45.53	$45.53	$45.53	$34.84
2015-12-24	$45.74	$45.74	$45.74	$45.74	$35.00
2015-12-23	$45.67	$45.67	$45.67	$45.67	$34.94
2015-12-22	$45.12	$45.12	$45.12	$45.12	$34.52
2015-12-21	$44.58	$44.58	$44.58	$44.58	$34.11
2015-12-18	$44.27	$44.27	$44.27	$44.27	$33.87
2015-12-17	$44.85	$44.85	$44.85	$44.85	$34.32
2015-12-16	$45.38	$45.38	$45.38	$45.38	$34.72
2015-12-15	$44.90	$44.90	$44.90	$44.90	$34.35
2015-12-14	$44.39	$44.39	$44.39	$44.39	$33.96
2015-12-11	$44.63	$44.63	$44.63	$44.63	$34.15
2015-12-10	$45.62	$45.62	$45.62	$45.62	$34.90
2015-12-09	$45.45	$45.45	$45.45	$45.45	$34.77
2015-12-08	$47.72	$47.72	$47.72	$47.72	$35.21
2015-12-07	$48.08	$48.08	$48.08	$48.08	$35.48
2015-12-04	$48.81	$48.81	$48.81	$48.81	$36.02
2015-12-03	$48.39	$48.39	$48.39	$48.39	$35.71
2015-12-02	$49.05	$49.05	$49.05	$49.05	$36.19
2015-12-01	$49.43	$49.43	$49.43	$49.43	$36.47
2015-11-30	$49.12	$49.12	$49.12	$49.12	$36.25
2015-11-27	$49.13	$49.13	$49.13	$49.13	$36.25
2015-11-25	$49.01	$49.01	$49.01	$49.01	$36.16
2015-11-24	$48.76	$48.76	$48.76	$48.76	$35.98
2015-11-23	$48.30	$48.30	$48.30	$48.30	$35.64
2015-11-20	$48.12	$48.12	$48.12	$48.12	$35.51
2015-11-19	$47.82	$47.82	$47.82	$47.82	$35.29
2015-11-18	$47.99	$47.99	$47.99	$47.99	$35.41
2015-11-17	$47.37	$47.37	$47.37	$47.37	$34.95
2015-11-16	$47.38	$47.38	$47.38	$47.38	$34.96
2015-11-13	$46.89	$46.89	$46.89	$46.89	$34.60
2015-11-12	$47.13	$47.13	$47.13	$47.13	$34.78
2015-11-11	$48.01	$48.01	$48.01	$48.01	$35.43
2015-11-10	$48.26	$48.26	$48.26	$48.26	$35.61
2015-11-09	$48.34	$48.34	$48.34	$48.34	$35.67
2015-11-06	$48.91	$48.91	$48.91	$48.91	$36.09
2015-11-05	$48.59	$48.59	$48.59	$48.59	$35.85
2015-11-04	$48.51	$48.51	$48.51	$48.51	$35.80
2015-11-03	$48.62	$48.62	$48.62	$48.62	$35.88
2015-11-02	$48.51	$48.51	$48.51	$48.51	$35.80
2015-10-30	$47.76	$47.76	$47.76	$47.76	$35.24
2015-10-29	$47.91	$47.91	$47.91	$47.91	$35.35
2015-10-28	$48.31	$48.31	$48.31	$48.31	$35.65
2015-10-27	$47.08	$47.08	$47.08	$47.08	$34.74
2015-10-26	$48.07	$48.07	$48.07	$48.07	$35.47
2015-10-23	$48.22	$48.22	$48.22	$48.22	$35.58
2015-10-22	$47.90	$47.90	$47.90	$47.90	$35.35
2015-10-21	$47.50	$47.50	$47.50	$47.50	$35.05
2015-10-20	$48.17	$48.17	$48.17	$48.17	$35.54
2015-10-19	$48.27	$48.27	$48.27	$48.27	$35.62
2015-10-16	$48.25	$48.25	$48.25	$48.25	$35.60
2015-10-15	$48.37	$48.37	$48.37	$48.37	$35.69
2015-10-14	$47.60	$47.60	$47.60	$47.60	$35.12
2015-10-13	$47.94	$47.94	$47.94	$47.94	$35.37
2015-10-12	$48.45	$48.45	$48.45	$48.45	$35.75
2015-10-09	$48.54	$48.54	$48.54	$48.54	$35.82
2015-10-08	$48.42	$48.42	$48.42	$48.42	$35.73
2015-10-07	$47.96	$47.96	$47.96	$47.96	$35.39
2015-10-06	$47.21	$47.21	$47.21	$47.21	$34.84
2015-10-05	$47.59	$47.59	$47.59	$47.59	$35.12
2015-10-02	$46.59	$46.59	$46.59	$46.59	$34.38
2015-10-01	$46.08	$46.08	$46.08	$46.08	$34.00
2015-09-30	$46.01	$46.01	$46.01	$46.01	$33.95
2015-09-29	$45.40	$45.40	$45.40	$45.40	$33.50
2015-09-28	$45.61	$45.61	$45.61	$45.61	$33.66
2015-09-25	$46.78	$46.78	$46.78	$46.78	$34.52
2015-09-24	$46.82	$46.82	$46.82	$46.82	$34.55
2015-09-23	$47.19	$47.19	$47.19	$47.19	$34.82
2015-09-22	$47.34	$47.34	$47.34	$47.34	$34.93
2015-09-21	$48.07	$48.07	$48.07	$48.07	$35.47
2015-09-18	$48.02	$48.02	$48.02	$48.02	$35.43
2015-09-17	$48.55	$48.55	$48.55	$48.55	$35.82
2015-09-16	$48.46	$48.46	$48.46	$48.46	$35.76
2015-09-15	$48.04	$48.04	$48.04	$48.04	$35.45
2015-09-14	$47.57	$47.57	$47.57	$47.57	$35.10
2015-09-11	$47.76	$47.76	$47.76	$47.76	$35.24
2015-09-10	$47.71	$47.71	$47.71	$47.71	$35.21
2015-09-09	$47.55	$47.55	$47.55	$47.55	$35.09
2015-09-08	$47.94	$47.94	$47.94	$47.94	$35.37
2015-09-04	$46.98	$46.98	$46.98	$46.98	$34.67
2015-09-03	$47.41	$47.41	$47.41	$47.41	$34.98
2015-09-02	$47.25	$47.25	$47.25	$47.25	$34.87
2015-09-01	$46.48	$46.48	$46.48	$46.48	$34.30
2015-08-31	$47.67	$47.67	$47.67	$47.67	$35.18
2015-08-28	$47.75	$47.75	$47.75	$47.75	$35.23
2015-08-27	$47.43	$47.43	$47.43	$47.43	$35.00
2015-08-26	$46.61	$46.61	$46.61	$46.61	$34.39

CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) News Headlines

Recent CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) News

Similar Companies to CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) Exchange: NMFQS