CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX) Exchange: NMFQS
Data as of Dec. 1, 2023
$61.10 ($0.38) 0.63%
CLEARBRIDGE SMALL CAP FUND CLASS I - Daily Information
Click for more stock information on CLEARBRIDGE SMALL CAP FUND CLASS I.Daily Information | Data |
---|---|
Date | Dec. 1, 2023 |
Open | $61.10 |
Previous Close | $61.10 |
High | $61.10 |
Low | $61.10 |
Adjusted Open | $61.10 |
Previous Adjusted Close | $61.10 |
Adjusted High | $61.10 |
Adjusted Low | $61.10 |
About CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)
Under normal circumstances, the fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in common stocks and other equity securities of small capitalization companies or in other investments that the portfolio managers believe have similar economic characteristics. (The fund does not currently intend to borrow for investment purposes.) Small capitalization companies are those companies whose market capitalizations at the time of investment do not exceed the highest month-end market capitalization value of any stock in the Russell 2000 Index (the “Index”) for the previous 12 months. Securities of companies whose market capitalizations no longer meet this definition after purchase by the fund still will be considered to be securities of small capitalization companies for the purposes of the fund’s 80% investment policy. The size of companies in the Index changes with market conditions and composition of the Index. The fund may invest up to 20% of its net assets in equity securities of companies with larger market capitalizations. Under normal circumstances, the fund’s investments may include equity securities of companies that the portfolio managers consider to be “special situations,” at the time of purchase. The portfolio managers define special situations as companies undergoing unusual or possibly one-time developments that, in the opinion of the portfolio managers, make them attractive for investment. The fund will not invest more than 20% of its total assets in securities of companies that, at the time of investment, are involved in reorganizations or restructurings in connection with bankruptcy proceedings. The portfolio managers follow a value discipline in selecting securities, and therefore seek to purchase securities at discounts to the portfolio managers’ assessment of their intrinsic value. The fund may invest in foreign equity securities, including securities of emerging market issuers.
Invest in CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)
Historical Stock Data for CLEARBRIDGE SMALL CAP FUND CLASS I (LMNSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-11-24 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-11-22 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-11-21 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-11-20 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-11-17 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-11-16 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-11-15 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-11-14 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2023-11-13 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-11-10 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-11-09 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-11-08 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-11-07 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-11-06 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-11-03 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-11-02 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2023-11-01 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-10-31 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2023-10-30 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-10-27 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-10-26 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-10-25 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-10-24 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-10-23 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-10-20 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2023-10-19 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-10-18 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-10-17 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-10-16 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2023-10-13 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2023-10-12 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-10-11 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-10-10 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-10-09 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-10-06 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-10-05 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-10-04 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2023-10-03 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2023-10-02 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-09-29 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-09-28 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-09-27 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-09-26 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-09-25 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-09-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-09-21 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-09-20 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-09-19 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-09-18 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-09-15 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-09-14 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2023-09-13 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-09-12 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-09-11 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-09-08 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-09-07 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-09-06 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-09-05 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-09-01 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-08-31 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2023-08-30 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-08-29 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-08-28 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-08-25 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-08-24 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-08-23 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-08-22 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-08-21 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-08-18 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-08-17 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-08-16 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-08-15 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-08-14 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-08-11 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2023-08-10 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-08-09 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2023-08-08 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-08-07 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2023-08-04 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2023-08-03 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2023-08-02 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2023-08-01 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2023-07-31 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-07-28 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-07-27 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-07-26 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2023-07-25 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2023-07-24 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-07-21 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-07-20 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2023-07-19 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2023-07-18 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-07-17 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-07-14 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2023-07-13 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2023-07-12 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-07-11 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2023-07-10 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-07-07 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2023-07-06 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-07-05 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
2023-07-03 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-06-30 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-06-29 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-06-28 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-06-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-06-26 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-06-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-06-22 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-06-21 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-06-20 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-06-16 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-06-15 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-06-14 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-06-13 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-06-12 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-06-09 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-06-08 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-06-07 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-06-06 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-06-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-06-02 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2023-06-01 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-05-31 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-05-30 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2023-05-26 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-05-25 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-05-24 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-05-23 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2023-05-22 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-05-19 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-05-18 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2023-05-17 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2023-05-16 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-05-15 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-05-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-05-11 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2023-05-10 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2023-05-09 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2023-05-08 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2023-05-05 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2023-05-04 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-05-03 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-05-02 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2023-05-01 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2023-04-28 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-04-27 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-04-26 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2023-04-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2023-04-24 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-04-21 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-04-20 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2023-04-19 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2023-04-18 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2023-04-17 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-04-14 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2023-04-13 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-04-12 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-04-11 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-04-10 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-04-06 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2023-04-05 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2023-04-04 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-04-03 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-03-31 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-03-30 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
2023-03-29 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2023-03-28 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-03-27 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2023-03-24 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-03-23 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2023-03-22 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-03-21 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2023-03-20 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2023-03-17 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-03-16 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-03-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-03-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-03-13 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-03-10 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-03-09 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-03-08 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-03-07 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-03-06 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-03-03 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-03-02 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-03-01 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-02-28 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-02-27 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-02-24 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-02-23 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-02-22 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2023-02-21 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-02-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-02-16 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2023-02-15 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-02-14 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-02-13 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-02-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-02-09 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-02-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-02-07 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2023-02-06 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-02-03 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2023-02-02 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2023-02-01 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-01-31 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-01-30 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-01-27 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-01-26 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-01-25 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-01-24 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-01-23 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-01-20 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-01-19 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-01-18 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-01-17 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-01-13 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-01-12 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2023-01-11 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2023-01-10 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2023-01-09 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2023-01-06 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-01-05 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-01-04 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-01-03 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2022-12-30 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-12-29 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-12-28 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-12-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-12-23 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-12-22 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-12-21 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-12-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-12-19 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-12-16 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-12-15 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2022-12-14 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-12-13 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2022-12-12 | $59.64 | $59.64 | $59.64 | $59.64 | $59.54 | 0 |
2022-12-09 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-12-08 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-12-07 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2022-12-06 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2022-12-05 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-12-02 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2022-12-01 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2022-11-30 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-11-29 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-11-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-11-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
2022-11-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2022-11-22 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-11-21 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-11-18 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2022-11-17 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-11-16 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-11-15 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-11-14 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-11-11 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2022-11-10 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-11-09 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-11-08 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-11-07 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-11-04 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-11-03 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-11-02 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2022-11-01 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-10-31 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2022-10-28 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-10-27 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-10-26 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2022-10-25 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2022-10-24 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-10-21 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-10-20 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2022-10-19 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-10-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-10-17 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2022-10-14 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-10-13 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-10-12 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-10-11 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2022-10-10 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-10-07 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2022-10-06 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-10-05 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2022-10-04 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-10-03 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2022-09-30 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2022-09-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2022-09-28 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-09-27 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2022-09-26 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2022-09-23 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-09-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-09-21 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-09-20 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2022-09-19 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-09-16 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-09-15 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2022-09-14 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-09-13 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-09-12 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-09-09 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2022-09-08 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2022-09-07 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-09-06 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
2022-09-02 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-09-01 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-08-31 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2022-08-30 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-08-29 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-08-26 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2022-08-25 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-08-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2022-08-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2022-08-22 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2022-08-19 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-08-18 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2022-08-17 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-08-16 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-08-15 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-08-12 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-08-11 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2022-08-10 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2022-08-09 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-08-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2022-08-05 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-08-04 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-08-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-08-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2022-08-01 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-07-29 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-07-28 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-07-27 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-07-26 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-07-25 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-07-22 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2022-07-21 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-07-20 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-07-19 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2022-07-18 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-07-15 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
2022-07-14 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
2022-07-13 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-07-12 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-07-11 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-07-08 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-07-07 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-07-06 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-07-05 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-07-01 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2022-06-30 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-06-29 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-06-28 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-06-27 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2022-06-24 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-06-23 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-06-22 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-06-21 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-06-17 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2022-06-16 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
2022-06-15 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2022-06-14 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2022-06-13 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-06-10 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-06-09 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-06-08 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-06-07 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
2022-06-06 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-06-03 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-06-02 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-06-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-05-31 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-05-27 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-05-26 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2022-05-25 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-05-24 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2022-05-23 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-05-20 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2022-05-19 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-05-18 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-05-17 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-05-16 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-05-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-05-12 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-05-11 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-05-10 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-05-09 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-05-06 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-05-05 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-05-04 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-05-03 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-05-02 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2022-04-29 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-04-28 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-04-27 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-04-26 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2022-04-25 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-04-22 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2022-04-21 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-04-20 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-04-19 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-04-18 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2022-04-14 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-04-13 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2022-04-12 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2022-04-11 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2022-04-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2022-04-07 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-04-06 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2022-04-05 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-04-04 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-04-01 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
2022-03-31 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-03-30 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-03-29 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2022-03-28 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-03-25 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2022-03-24 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-03-23 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-03-22 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2022-03-21 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2022-03-18 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-03-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2022-03-16 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-03-15 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-03-14 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-03-11 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-03-10 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-03-09 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-03-08 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-03-07 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-03-04 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-03-03 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2022-03-02 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-03-01 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-02-28 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-02-25 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2022-02-24 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2022-02-23 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2022-02-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-02-18 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2022-02-17 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2022-02-16 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2022-02-15 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2022-02-14 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2022-02-11 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-02-10 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-02-09 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-02-08 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-02-07 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-02-04 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-02-03 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2022-02-02 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-02-01 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-01-31 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2022-01-28 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-01-27 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-01-26 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-01-25 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-01-24 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-01-21 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-01-20 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-01-19 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-01-18 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2022-01-14 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-01-13 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2022-01-12 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-01-11 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-01-10 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2022-01-07 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-01-06 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-01-05 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-01-04 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2022-01-03 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2021-12-31 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2021-12-30 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2021-12-29 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2021-12-28 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2021-12-27 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2021-12-23 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2021-12-22 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2021-12-21 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2021-12-20 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2021-12-17 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2021-12-16 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2021-12-15 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2021-12-14 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2021-12-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2021-12-10 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2021-12-09 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2021-12-08 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2021-12-07 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2021-12-06 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2021-12-03 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2021-12-02 | $77.53 | $77.53 | $77.53 | $77.53 | $70.35 | 0 |
2021-12-01 | $75.70 | $75.70 | $75.70 | $75.70 | $68.69 | 0 |
2021-11-30 | $76.89 | $76.89 | $76.89 | $76.89 | $69.77 | 0 |
2021-11-29 | $78.43 | $78.43 | $78.43 | $78.43 | $71.17 | 0 |
2021-11-26 | $78.77 | $78.77 | $78.77 | $78.77 | $71.47 | 0 |
2021-11-24 | $81.46 | $81.46 | $81.46 | $81.46 | $73.91 | 0 |
2021-11-23 | $81.28 | $81.28 | $81.28 | $81.28 | $73.75 | 0 |
2021-11-22 | $81.39 | $81.39 | $81.39 | $81.39 | $73.85 | 0 |
2021-11-19 | $81.33 | $81.33 | $81.33 | $81.33 | $73.80 | 0 |
2021-11-18 | $82.18 | $82.18 | $82.18 | $82.18 | $74.57 | 0 |
2021-11-17 | $83.14 | $83.14 | $83.14 | $83.14 | $75.44 | 0 |
2021-11-16 | $83.82 | $83.82 | $83.82 | $83.82 | $76.06 | 0 |
2021-11-15 | $83.99 | $83.99 | $83.99 | $83.99 | $76.21 | 0 |
2021-11-12 | $84.07 | $84.07 | $84.07 | $84.07 | $76.28 | 0 |
2021-11-11 | $83.97 | $83.97 | $83.97 | $83.97 | $76.19 | 0 |
2021-11-10 | $83.27 | $83.27 | $83.27 | $83.27 | $75.56 | 0 |
2021-11-09 | $84.30 | $84.30 | $84.30 | $84.30 | $76.49 | 0 |
2021-11-08 | $84.46 | $84.46 | $84.46 | $84.46 | $76.64 | 0 |
2021-11-05 | $84.31 | $84.31 | $84.31 | $84.31 | $76.50 | 0 |
2021-11-04 | $83.26 | $83.26 | $83.26 | $83.26 | $75.55 | 0 |
2021-11-03 | $83.23 | $83.23 | $83.23 | $83.23 | $75.52 | 0 |
2021-11-02 | $82.03 | $82.03 | $82.03 | $82.03 | $74.43 | 0 |
2021-11-01 | $82.33 | $82.33 | $82.33 | $82.33 | $74.70 | 0 |
2021-10-29 | $80.51 | $80.51 | $80.51 | $80.51 | $73.05 | 0 |
2021-10-28 | $80.50 | $80.50 | $80.50 | $80.50 | $73.04 | 0 |
2021-10-27 | $79.12 | $79.12 | $79.12 | $79.12 | $71.79 | 0 |
2021-10-26 | $80.44 | $80.44 | $80.44 | $80.44 | $72.99 | 0 |
2021-10-25 | $81.41 | $81.41 | $81.41 | $81.41 | $73.87 | 0 |
2021-10-22 | $80.81 | $80.81 | $80.81 | $80.81 | $73.32 | 0 |
2021-10-21 | $80.92 | $80.92 | $80.92 | $80.92 | $73.42 | 0 |
2021-10-20 | $80.50 | $80.50 | $80.50 | $80.50 | $73.04 | 0 |
2021-10-19 | $79.59 | $79.59 | $79.59 | $79.59 | $72.22 | 0 |
2021-10-18 | $79.39 | $79.39 | $79.39 | $79.39 | $72.04 | 0 |
2021-10-15 | $79.33 | $79.33 | $79.33 | $79.33 | $71.98 | 0 |
2021-10-14 | $79.46 | $79.46 | $79.46 | $79.46 | $72.10 | 0 |
2021-10-13 | $78.49 | $78.49 | $78.49 | $78.49 | $71.22 | 0 |
2021-10-12 | $78.27 | $78.27 | $78.27 | $78.27 | $71.02 | 0 |
2021-10-11 | $77.89 | $77.89 | $77.89 | $77.89 | $70.68 | 0 |
2021-10-08 | $78.51 | $78.51 | $78.51 | $78.51 | $71.24 | 0 |
2021-10-07 | $78.93 | $78.93 | $78.93 | $78.93 | $71.62 | 0 |
2021-10-06 | $77.93 | $77.93 | $77.93 | $77.93 | $70.71 | 0 |
2021-10-05 | $78.32 | $78.32 | $78.32 | $78.32 | $71.07 | 0 |
2021-10-04 | $78.16 | $78.16 | $78.16 | $78.16 | $70.92 | 0 |
2021-10-01 | $78.54 | $78.54 | $78.54 | $78.54 | $71.27 | 0 |
2021-09-30 | $77.22 | $77.22 | $77.22 | $77.22 | $70.07 | 0 |
2021-09-29 | $77.88 | $77.88 | $77.88 | $77.88 | $70.67 | 0 |
2021-09-28 | $77.76 | $77.76 | $77.76 | $77.76 | $70.56 | 0 |
2021-09-27 | $79.23 | $79.23 | $79.23 | $79.23 | $71.89 | 0 |
2021-09-24 | $78.16 | $78.16 | $78.16 | $78.16 | $70.92 | 0 |
2021-09-23 | $78.27 | $78.27 | $78.27 | $78.27 | $71.02 | 0 |
2021-09-22 | $76.97 | $76.97 | $76.97 | $76.97 | $69.84 | 0 |
2021-09-21 | $76.08 | $76.08 | $76.08 | $76.08 | $69.03 | 0 |
2021-09-20 | $76.03 | $76.03 | $76.03 | $76.03 | $68.99 | 0 |
2021-09-17 | $77.67 | $77.67 | $77.67 | $77.67 | $70.48 | 0 |
2021-09-16 | $77.63 | $77.63 | $77.63 | $77.63 | $70.44 | 0 |
2021-09-15 | $77.57 | $77.57 | $77.57 | $77.57 | $70.39 | 0 |
2021-09-14 | $76.64 | $76.64 | $76.64 | $76.64 | $69.54 | 0 |
2021-09-13 | $77.77 | $77.77 | $77.77 | $77.77 | $70.57 | 0 |
2021-09-10 | $77.23 | $77.23 | $77.23 | $77.23 | $70.08 | 0 |
2021-09-09 | $77.97 | $77.97 | $77.97 | $77.97 | $70.75 | 0 |
2021-09-08 | $77.89 | $77.89 | $77.89 | $77.89 | $70.68 | 0 |
2021-09-07 | $78.77 | $78.77 | $78.77 | $78.77 | $71.47 | 0 |
2021-09-03 | $79.45 | $79.45 | $79.45 | $79.45 | $72.09 | 0 |
2021-09-02 | $79.67 | $79.67 | $79.67 | $79.67 | $72.29 | 0 |
2021-09-01 | $79.27 | $79.27 | $79.27 | $79.27 | $71.93 | 0 |
2021-08-31 | $78.78 | $78.78 | $78.78 | $78.78 | $71.48 | 0 |
2021-08-30 | $78.49 | $78.49 | $78.49 | $78.49 | $71.22 | 0 |
2021-08-27 | $78.96 | $78.96 | $78.96 | $78.96 | $71.65 | 0 |
2021-08-26 | $76.89 | $76.89 | $76.89 | $76.89 | $69.77 | 0 |
2021-08-25 | $77.63 | $77.63 | $77.63 | $77.63 | $70.44 | 0 |
2021-08-24 | $77.25 | $77.25 | $77.25 | $77.25 | $70.09 | 0 |
2021-08-23 | $76.58 | $76.58 | $76.58 | $76.58 | $69.49 | 0 |
2021-08-20 | $75.84 | $75.84 | $75.84 | $75.84 | $68.82 | 0 |
2021-08-19 | $74.63 | $74.63 | $74.63 | $74.63 | $67.72 | 0 |
2021-08-18 | $75.61 | $75.61 | $75.61 | $75.61 | $68.61 | 0 |
2021-08-17 | $76.10 | $76.10 | $76.10 | $76.10 | $69.05 | 0 |
2021-08-16 | $77.13 | $77.13 | $77.13 | $77.13 | $69.99 | 0 |
2021-08-13 | $78.05 | $78.05 | $78.05 | $78.05 | $70.82 | 0 |
2021-08-12 | $78.54 | $78.54 | $78.54 | $78.54 | $71.27 | 0 |
2021-08-11 | $79.00 | $79.00 | $79.00 | $79.00 | $71.68 | 0 |
2021-08-10 | $78.00 | $78.00 | $78.00 | $78.00 | $70.78 | 0 |
2021-08-09 | $77.73 | $77.73 | $77.73 | $77.73 | $70.53 | 0 |
2021-08-06 | $78.32 | $78.32 | $78.32 | $78.32 | $71.07 | 0 |
2021-08-05 | $77.48 | $77.48 | $77.48 | $77.48 | $70.30 | 0 |
2021-08-04 | $76.52 | $76.52 | $76.52 | $76.52 | $69.43 | 0 |
2021-08-03 | $77.91 | $77.91 | $77.91 | $77.91 | $70.69 | 0 |
2021-08-02 | $77.78 | $77.78 | $77.78 | $77.78 | $70.58 | 0 |
2021-07-30 | $77.87 | $77.87 | $77.87 | $77.87 | $70.66 | 0 |
2021-07-29 | $78.41 | $78.41 | $78.41 | $78.41 | $71.15 | 0 |
2021-07-28 | $77.63 | $77.63 | $77.63 | $77.63 | $70.44 | 0 |
2021-07-27 | $76.96 | $76.96 | $76.96 | $76.96 | $69.83 | 0 |
2021-07-26 | $77.69 | $77.69 | $77.69 | $77.69 | $70.49 | 0 |
2021-07-23 | $77.47 | $77.47 | $77.47 | $77.47 | $70.29 | 0 |
2021-07-22 | $76.97 | $76.97 | $76.97 | $76.97 | $69.84 | 0 |
2021-07-21 | $78.09 | $78.09 | $78.09 | $78.09 | $70.86 | 0 |
2021-07-20 | $77.03 | $77.03 | $77.03 | $77.03 | $69.90 | 0 |
2021-07-19 | $75.19 | $75.19 | $75.19 | $75.19 | $68.23 | 0 |
2021-07-16 | $76.61 | $76.61 | $76.61 | $76.61 | $69.51 | 0 |
2021-07-15 | $77.76 | $77.76 | $77.76 | $77.76 | $70.56 | 0 |
2021-07-14 | $78.03 | $78.03 | $78.03 | $78.03 | $70.80 | 0 |
2021-07-13 | $78.90 | $78.90 | $78.90 | $78.90 | $71.59 | 0 |
2021-07-12 | $80.40 | $80.40 | $80.40 | $80.40 | $72.95 | 0 |
2021-07-09 | $80.02 | $80.02 | $80.02 | $80.02 | $72.61 | 0 |
2021-07-08 | $78.39 | $78.39 | $78.39 | $78.39 | $71.13 | 0 |
2021-07-07 | $79.45 | $79.45 | $79.45 | $79.45 | $72.09 | 0 |
2021-07-06 | $79.67 | $79.67 | $79.67 | $79.67 | $72.29 | 0 |
2021-07-02 | $80.92 | $80.92 | $80.92 | $80.92 | $73.42 | 0 |
2021-07-01 | $81.51 | $81.51 | $81.51 | $81.51 | $73.96 | 0 |
2021-06-30 | $81.23 | $81.23 | $81.23 | $81.23 | $73.71 | 0 |
2021-06-29 | $81.02 | $81.02 | $81.02 | $81.02 | $73.52 | 0 |
2021-06-28 | $81.35 | $81.35 | $81.35 | $81.35 | $73.81 | 0 |
2021-06-25 | $82.15 | $82.15 | $82.15 | $82.15 | $74.54 | 0 |
2021-06-24 | $82.12 | $82.12 | $82.12 | $82.12 | $74.51 | 0 |
2021-06-23 | $81.26 | $81.26 | $81.26 | $81.26 | $73.73 | 0 |
2021-06-22 | $80.98 | $80.98 | $80.98 | $80.98 | $73.48 | 0 |
2021-06-21 | $80.81 | $80.81 | $80.81 | $80.81 | $73.32 | 0 |
2021-06-18 | $79.15 | $79.15 | $79.15 | $79.15 | $71.82 | 0 |
2021-06-17 | $80.63 | $80.63 | $80.63 | $80.63 | $73.16 | 0 |
2021-06-16 | $81.79 | $81.79 | $81.79 | $81.79 | $74.21 | 0 |
2021-06-15 | $82.09 | $82.09 | $82.09 | $82.09 | $74.49 | 0 |
2021-06-14 | $82.14 | $82.14 | $82.14 | $82.14 | $74.53 | 0 |
2021-06-11 | $82.28 | $82.28 | $82.28 | $82.28 | $74.66 | 0 |
2021-06-10 | $81.81 | $81.81 | $81.81 | $81.81 | $74.23 | 0 |
2021-06-09 | $82.35 | $82.35 | $82.35 | $82.35 | $74.72 | 0 |
2021-06-08 | $83.01 | $83.01 | $83.01 | $83.01 | $75.32 | 0 |
2021-06-07 | $81.76 | $81.76 | $81.76 | $81.76 | $74.19 | 0 |
2021-06-04 | $81.14 | $81.14 | $81.14 | $81.14 | $73.62 | 0 |
2021-06-03 | $80.79 | $80.79 | $80.79 | $80.79 | $73.31 | 0 |
2021-06-02 | $81.21 | $81.21 | $81.21 | $81.21 | $73.69 | 0 |
2021-06-01 | $81.31 | $81.31 | $81.31 | $81.31 | $73.78 | 0 |
2021-05-28 | $80.32 | $80.32 | $80.32 | $80.32 | $72.88 | 0 |
2021-05-27 | $80.25 | $80.25 | $80.25 | $80.25 | $72.82 | 0 |
2021-05-26 | $79.31 | $79.31 | $79.31 | $79.31 | $71.96 | 0 |
2021-05-25 | $78.36 | $78.36 | $78.36 | $78.36 | $71.10 | 0 |
2021-05-24 | $79.14 | $79.14 | $79.14 | $79.14 | $71.81 | 0 |
2021-05-21 | $78.92 | $78.92 | $78.92 | $78.92 | $71.61 | 0 |
2021-05-20 | $78.30 | $78.30 | $78.30 | $78.30 | $71.05 | 0 |
2021-05-19 | $77.73 | $77.73 | $77.73 | $77.73 | $70.53 | 0 |
2021-05-18 | $78.18 | $78.18 | $78.18 | $78.18 | $70.94 | 0 |
2021-05-17 | $78.80 | $78.80 | $78.80 | $78.80 | $71.50 | 0 |
2021-05-14 | $78.77 | $78.77 | $78.77 | $78.77 | $71.47 | 0 |
2021-05-13 | $77.10 | $77.10 | $77.10 | $77.10 | $69.96 | 0 |
2021-05-12 | $75.97 | $75.97 | $75.97 | $75.97 | $68.93 | 0 |
2021-05-11 | $78.26 | $78.26 | $78.26 | $78.26 | $71.01 | 0 |
2021-05-10 | $78.76 | $78.76 | $78.76 | $78.76 | $71.46 | 0 |
2021-05-07 | $80.07 | $80.07 | $80.07 | $80.07 | $72.65 | 0 |
2021-05-06 | $79.20 | $79.20 | $79.20 | $79.20 | $71.86 | 0 |
2021-05-05 | $79.01 | $79.01 | $79.01 | $79.01 | $71.69 | 0 |
2021-05-04 | $79.12 | $79.12 | $79.12 | $79.12 | $71.79 | 0 |
2021-05-03 | $79.92 | $79.92 | $79.92 | $79.92 | $72.52 | 0 |
2021-04-30 | $79.14 | $79.14 | $79.14 | $79.14 | $71.81 | 0 |
2021-04-29 | $79.95 | $79.95 | $79.95 | $79.95 | $72.54 | 0 |
2021-04-28 | $79.72 | $79.72 | $79.72 | $79.72 | $72.34 | 0 |
2021-04-27 | $79.36 | $79.36 | $79.36 | $79.36 | $72.01 | 0 |
2021-04-26 | $79.03 | $79.03 | $79.03 | $79.03 | $71.71 | 0 |
2021-04-23 | $78.58 | $78.58 | $78.58 | $78.58 | $71.30 | 0 |
2021-04-22 | $77.30 | $77.30 | $77.30 | $77.30 | $70.14 | 0 |
2021-04-21 | $77.35 | $77.35 | $77.35 | $77.35 | $70.19 | 0 |
2021-04-20 | $76.00 | $76.00 | $76.00 | $76.00 | $68.96 | 0 |
2021-04-19 | $77.58 | $77.58 | $77.58 | $77.58 | $70.39 | 0 |
2021-04-16 | $78.16 | $78.16 | $78.16 | $78.16 | $70.92 | 0 |
2021-04-15 | $77.89 | $77.89 | $77.89 | $77.89 | $70.68 | 0 |
2021-04-14 | $77.35 | $77.35 | $77.35 | $77.35 | $70.19 | 0 |
2021-04-13 | $76.92 | $76.92 | $76.92 | $76.92 | $69.80 | 0 |
2021-04-12 | $77.81 | $77.81 | $77.81 | $77.81 | $70.60 | 0 |
2021-04-09 | $77.66 | $77.66 | $77.66 | $77.66 | $70.47 | 0 |
2021-04-08 | $77.38 | $77.38 | $77.38 | $77.38 | $70.21 | 0 |
2021-04-07 | $76.87 | $76.87 | $76.87 | $76.87 | $69.75 | 0 |
2021-04-06 | $77.54 | $77.54 | $77.54 | $77.54 | $70.36 | 0 |
2021-04-05 | $77.47 | $77.47 | $77.47 | $77.47 | $70.29 | 0 |
2021-04-01 | $77.10 | $77.10 | $77.10 | $77.10 | $69.96 | 0 |
2021-03-31 | $75.93 | $75.93 | $75.93 | $75.93 | $68.90 | 0 |
2021-03-30 | $75.94 | $75.94 | $75.94 | $75.94 | $68.91 | 0 |
2021-03-29 | $75.50 | $75.50 | $75.50 | $75.50 | $68.51 | 0 |
2021-03-26 | $76.83 | $76.83 | $76.83 | $76.83 | $69.71 | 0 |
2021-03-25 | $75.22 | $75.22 | $75.22 | $75.22 | $68.25 | 0 |
2021-03-24 | $73.84 | $73.84 | $73.84 | $73.84 | $67.00 | 0 |
2021-03-23 | $74.91 | $74.91 | $74.91 | $74.91 | $67.97 | 0 |
2021-03-22 | $77.10 | $77.10 | $77.10 | $77.10 | $69.96 | 0 |
2021-03-19 | $77.91 | $77.91 | $77.91 | $77.91 | $70.69 | 0 |
2021-03-18 | $77.35 | $77.35 | $77.35 | $77.35 | $70.19 | 0 |
2021-03-17 | $78.85 | $78.85 | $78.85 | $78.85 | $71.55 | 0 |
2021-03-16 | $78.18 | $78.18 | $78.18 | $78.18 | $70.94 | 0 |
2021-03-15 | $79.10 | $79.10 | $79.10 | $79.10 | $71.77 | 0 |
2021-03-12 | $78.63 | $78.63 | $78.63 | $78.63 | $71.35 | 0 |
2021-03-11 | $77.81 | $77.81 | $77.81 | $77.81 | $70.60 | 0 |
2021-03-10 | $76.49 | $76.49 | $76.49 | $76.49 | $69.41 | 0 |
2021-03-09 | $75.58 | $75.58 | $75.58 | $75.58 | $68.58 | 0 |
2021-03-08 | $74.91 | $74.91 | $74.91 | $74.91 | $67.97 | 0 |
2021-03-05 | $74.08 | $74.08 | $74.08 | $74.08 | $67.22 | 0 |
2021-03-04 | $72.55 | $72.55 | $72.55 | $72.55 | $65.83 | 0 |
2021-03-03 | $74.45 | $74.45 | $74.45 | $74.45 | $67.55 | 0 |
2021-03-02 | $74.79 | $74.79 | $74.79 | $74.79 | $67.86 | 0 |
2021-03-01 | $75.79 | $75.79 | $75.79 | $75.79 | $68.77 | 0 |
2021-02-26 | $73.98 | $73.98 | $73.98 | $73.98 | $67.13 | 0 |
2021-02-25 | $74.38 | $74.38 | $74.38 | $74.38 | $67.49 | 0 |
2021-02-24 | $76.87 | $76.87 | $76.87 | $76.87 | $69.75 | 0 |
2021-02-23 | $75.61 | $75.61 | $75.61 | $75.61 | $68.61 | 0 |
2021-02-22 | $75.95 | $75.95 | $75.95 | $75.95 | $68.92 | 0 |
2021-02-19 | $75.90 | $75.90 | $75.90 | $75.90 | $68.87 | 0 |
2021-02-18 | $74.85 | $74.85 | $74.85 | $74.85 | $67.92 | 0 |
2021-02-17 | $75.52 | $75.52 | $75.52 | $75.52 | $68.52 | 0 |
2021-02-16 | $75.98 | $75.98 | $75.98 | $75.98 | $68.94 | 0 |
2021-02-12 | $76.08 | $76.08 | $76.08 | $76.08 | $69.03 | 0 |
2021-02-11 | $75.27 | $75.27 | $75.27 | $75.27 | $68.30 | 0 |
2021-02-10 | $75.07 | $75.07 | $75.07 | $75.07 | $68.12 | 0 |
2021-02-09 | $75.03 | $75.03 | $75.03 | $75.03 | $68.08 | 0 |
2021-02-08 | $74.73 | $74.73 | $74.73 | $74.73 | $67.81 | 0 |
2021-02-05 | $73.40 | $73.40 | $73.40 | $73.40 | $66.60 | 0 |
2021-02-04 | $72.57 | $72.57 | $72.57 | $72.57 | $65.85 | 0 |
2021-02-03 | $71.45 | $71.45 | $71.45 | $71.45 | $64.83 | 0 |
2021-02-02 | $71.20 | $71.20 | $71.20 | $71.20 | $64.61 | 0 |
2021-02-01 | $70.20 | $70.20 | $70.20 | $70.20 | $63.70 | 0 |
2021-01-29 | $68.63 | $68.63 | $68.63 | $68.63 | $62.27 | 0 |
2021-01-28 | $69.73 | $69.73 | $69.73 | $69.73 | $63.27 | 0 |
2021-01-27 | $69.29 | $69.29 | $69.29 | $69.29 | $62.87 | 0 |
2021-01-26 | $71.32 | $71.32 | $71.32 | $71.32 | $64.71 | 0 |
2021-01-25 | $71.82 | $71.82 | $71.82 | $71.82 | $65.17 | 0 |
2021-01-22 | $71.87 | $71.87 | $71.87 | $71.87 | $65.21 | 0 |
2021-01-21 | $71.24 | $71.24 | $71.24 | $71.24 | $64.64 | 0 |
2021-01-20 | $71.83 | $71.83 | $71.83 | $71.83 | $65.18 | 0 |
2021-01-19 | $71.42 | $71.42 | $71.42 | $71.42 | $64.80 | 0 |
2021-01-15 | $70.85 | $70.85 | $70.85 | $70.85 | $64.29 | 0 |
2021-01-14 | $71.44 | $71.44 | $71.44 | $71.44 | $64.82 | 0 |
2021-01-13 | $70.39 | $70.39 | $70.39 | $70.39 | $63.87 | 0 |
2021-01-12 | $70.91 | $70.91 | $70.91 | $70.91 | $64.34 | 0 |
2021-01-11 | $69.69 | $69.69 | $69.69 | $69.69 | $63.23 | 0 |
2021-01-08 | $69.75 | $69.75 | $69.75 | $69.75 | $63.29 | 0 |
2021-01-07 | $70.22 | $70.22 | $70.22 | $70.22 | $63.72 | 0 |
2021-01-06 | $69.46 | $69.46 | $69.46 | $69.46 | $63.03 | 0 |
2021-01-05 | $67.02 | $67.02 | $67.02 | $67.02 | $60.81 | 0 |
2021-01-04 | $66.27 | $66.27 | $66.27 | $66.27 | $60.13 | 0 |
2020-12-31 | $67.28 | $67.28 | $67.28 | $67.28 | $61.05 | 0 |
2020-12-30 | $67.28 | $67.28 | $67.28 | $67.28 | $61.05 | 0 |
2020-12-29 | $66.52 | $66.52 | $66.52 | $66.52 | $60.36 | 0 |
2020-12-28 | $67.59 | $67.59 | $67.59 | $67.59 | $61.33 | 0 |
2020-12-24 | $67.57 | $67.57 | $67.57 | $67.57 | $61.31 | 0 |
2020-12-23 | $67.59 | $67.59 | $67.59 | $67.59 | $61.33 | 0 |
2020-12-22 | $66.94 | $66.94 | $66.94 | $66.94 | $60.74 | 0 |
2020-12-21 | $66.82 | $66.82 | $66.82 | $66.82 | $60.40 | 0 |
2020-12-18 | $67.11 | $67.11 | $67.11 | $67.11 | $60.67 | 0 |
2020-12-17 | $67.21 | $67.21 | $67.21 | $67.21 | $60.76 | 0 |
2020-12-16 | $66.35 | $66.35 | $66.35 | $66.35 | $59.98 | 0 |
2020-12-15 | $66.49 | $66.49 | $66.49 | $66.49 | $60.10 | 0 |
2020-12-14 | $65.03 | $65.03 | $65.03 | $65.03 | $58.78 | 0 |
2020-12-11 | $65.06 | $65.06 | $65.06 | $65.06 | $58.81 | 0 |
2020-12-10 | $65.51 | $65.51 | $65.51 | $65.51 | $59.22 | 0 |
2020-12-09 | $65.15 | $65.15 | $65.15 | $65.15 | $58.89 | 0 |
2020-12-08 | $65.38 | $65.38 | $65.38 | $65.38 | $59.10 | 0 |
2020-12-07 | $65.09 | $65.09 | $65.09 | $65.09 | $58.84 | 0 |
2020-12-04 | $64.64 | $64.64 | $64.64 | $64.64 | $58.43 | 0 |
2020-12-03 | $62.96 | $62.96 | $62.96 | $62.96 | $56.91 | 0 |
2020-12-02 | $62.69 | $62.69 | $62.69 | $62.69 | $56.67 | 0 |
2020-12-01 | $62.57 | $62.57 | $62.57 | $62.57 | $56.56 | 0 |
2020-11-30 | $61.89 | $61.89 | $61.89 | $61.89 | $55.95 | 0 |
2020-11-27 | $62.94 | $62.94 | $62.94 | $62.94 | $56.90 | 0 |
2020-11-25 | $62.83 | $62.83 | $62.83 | $62.83 | $56.80 | 0 |
2020-11-24 | $63.22 | $63.22 | $63.22 | $63.22 | $57.15 | 0 |
2020-11-23 | $61.87 | $61.87 | $61.87 | $61.87 | $55.93 | 0 |
2020-11-20 | $60.65 | $60.65 | $60.65 | $60.65 | $54.83 | 0 |
2020-11-19 | $60.63 | $60.63 | $60.63 | $60.63 | $54.81 | 0 |
2020-11-18 | $60.36 | $60.36 | $60.36 | $60.36 | $54.56 | 0 |
2020-11-17 | $60.83 | $60.83 | $60.83 | $60.83 | $54.99 | 0 |
2020-11-16 | $60.82 | $60.82 | $60.82 | $60.82 | $54.98 | 0 |
2020-11-13 | $59.23 | $59.23 | $59.23 | $59.23 | $53.54 | 0 |
2020-11-12 | $57.63 | $57.63 | $57.63 | $57.63 | $52.10 | 0 |
2020-11-11 | $58.35 | $58.35 | $58.35 | $58.35 | $52.75 | 0 |
2020-11-10 | $58.58 | $58.58 | $58.58 | $58.58 | $52.95 | 0 |
2020-11-09 | $57.64 | $57.64 | $57.64 | $57.64 | $52.10 | 0 |
2020-11-06 | $55.48 | $55.48 | $55.48 | $55.48 | $50.15 | 0 |
2020-11-05 | $55.86 | $55.86 | $55.86 | $55.86 | $50.50 | 0 |
2020-11-04 | $54.51 | $54.51 | $54.51 | $54.51 | $49.28 | 0 |
2020-11-03 | $54.86 | $54.86 | $54.86 | $54.86 | $49.59 | 0 |
2020-11-02 | $53.49 | $53.49 | $53.49 | $53.49 | $48.35 | 0 |
2020-10-30 | $52.44 | $52.44 | $52.44 | $52.44 | $47.40 | 0 |
2020-10-29 | $52.80 | $52.80 | $52.80 | $52.80 | $47.73 | 0 |
2020-10-28 | $52.11 | $52.11 | $52.11 | $52.11 | $47.11 | 0 |
2020-10-27 | $53.67 | $53.67 | $53.67 | $53.67 | $48.52 | 0 |
2020-10-26 | $54.43 | $54.43 | $54.43 | $54.43 | $49.20 | 0 |
2020-10-23 | $55.51 | $55.51 | $55.51 | $55.51 | $50.18 | 0 |
2020-10-22 | $55.15 | $55.15 | $55.15 | $55.15 | $49.85 | 0 |
2020-10-21 | $54.34 | $54.34 | $54.34 | $54.34 | $49.12 | 0 |
2020-10-20 | $54.60 | $54.60 | $54.60 | $54.60 | $49.36 | 0 |
2020-10-19 | $54.48 | $54.48 | $54.48 | $54.48 | $49.25 | 0 |
2020-10-16 | $55.23 | $55.23 | $55.23 | $55.23 | $49.93 | 0 |
2020-10-15 | $55.57 | $55.57 | $55.57 | $55.57 | $50.23 | 0 |
2020-10-14 | $55.02 | $55.02 | $55.02 | $55.02 | $49.74 | 0 |
2020-10-13 | $55.46 | $55.46 | $55.46 | $55.46 | $50.13 | 0 |
2020-10-12 | $55.91 | $55.91 | $55.91 | $55.91 | $50.54 | 0 |
2020-10-09 | $55.64 | $55.64 | $55.64 | $55.64 | $50.30 | 0 |
2020-10-08 | $55.61 | $55.61 | $55.61 | $55.61 | $50.27 | 0 |
2020-10-07 | $54.95 | $54.95 | $54.95 | $54.95 | $49.67 | 0 |
2020-10-06 | $54.10 | $54.10 | $54.10 | $54.10 | $48.90 | 0 |
2020-10-05 | $54.31 | $54.31 | $54.31 | $54.31 | $49.09 | 0 |
2020-10-02 | $53.10 | $53.10 | $53.10 | $53.10 | $48.00 | 0 |
2020-10-01 | $52.69 | $52.69 | $52.69 | $52.69 | $47.63 | 0 |
2020-09-30 | $51.90 | $51.90 | $51.90 | $51.90 | $46.92 | 0 |
2020-09-29 | $51.82 | $51.82 | $51.82 | $51.82 | $46.84 | 0 |
2020-09-28 | $52.11 | $52.11 | $52.11 | $52.11 | $47.11 | 0 |
2020-09-25 | $50.80 | $50.80 | $50.80 | $50.80 | $45.92 | 0 |
2020-09-24 | $50.14 | $50.14 | $50.14 | $50.14 | $45.32 | 0 |
2020-09-23 | $50.01 | $50.01 | $50.01 | $50.01 | $45.21 | 0 |
2020-09-22 | $51.26 | $51.26 | $51.26 | $51.26 | $46.34 | 0 |
2020-09-21 | $51.21 | $51.21 | $51.21 | $51.21 | $46.29 | 0 |
2020-09-18 | $52.61 | $52.61 | $52.61 | $52.61 | $47.56 | 0 |
2020-09-17 | $53.05 | $53.05 | $53.05 | $53.05 | $47.96 | 0 |
2020-09-16 | $53.44 | $53.44 | $53.44 | $53.44 | $48.31 | 0 |
2020-09-15 | $53.09 | $53.09 | $53.09 | $53.09 | $47.99 | 0 |
2020-09-14 | $53.16 | $53.16 | $53.16 | $53.16 | $48.05 | 0 |
2020-09-11 | $52.05 | $52.05 | $52.05 | $52.05 | $47.05 | 0 |
2020-09-10 | $52.29 | $52.29 | $52.29 | $52.29 | $47.27 | 0 |
2020-09-09 | $52.97 | $52.97 | $52.97 | $52.97 | $47.88 | 0 |
2020-09-08 | $52.18 | $52.18 | $52.18 | $52.18 | $47.17 | 0 |
2020-09-04 | $53.13 | $53.13 | $53.13 | $53.13 | $48.03 | 0 |
2020-09-03 | $53.30 | $53.30 | $53.30 | $53.30 | $48.18 | 0 |
2020-09-02 | $55.02 | $55.02 | $55.02 | $55.02 | $49.74 | 0 |
2020-09-01 | $54.59 | $54.59 | $54.59 | $54.59 | $49.35 | 0 |
2020-08-31 | $54.39 | $54.39 | $54.39 | $54.39 | $49.17 | 0 |
2020-08-28 | $54.74 | $54.74 | $54.74 | $54.74 | $49.48 | 0 |
2020-08-27 | $54.43 | $54.43 | $54.43 | $54.43 | $49.20 | 0 |
2020-08-26 | $54.16 | $54.16 | $54.16 | $54.16 | $48.96 | 0 |
2020-08-25 | $54.67 | $54.67 | $54.67 | $54.67 | $49.42 | 0 |
2020-08-24 | $54.40 | $54.40 | $54.40 | $54.40 | $49.18 | 0 |
2020-08-21 | $53.75 | $53.75 | $53.75 | $53.75 | $48.59 | 0 |
2020-08-20 | $54.20 | $54.20 | $54.20 | $54.20 | $48.99 | 0 |
2020-08-19 | $54.58 | $54.58 | $54.58 | $54.58 | $49.34 | 0 |
2020-08-18 | $54.65 | $54.65 | $54.65 | $54.65 | $49.40 | 0 |
2020-08-17 | $55.05 | $55.05 | $55.05 | $55.05 | $49.76 | 0 |
2020-08-14 | $55.14 | $55.14 | $55.14 | $55.14 | $49.84 | 0 |
2020-08-13 | $54.99 | $54.99 | $54.99 | $54.99 | $49.71 | 0 |
2020-08-12 | $55.24 | $55.24 | $55.24 | $55.24 | $49.93 | 0 |
2020-08-11 | $55.17 | $55.17 | $55.17 | $55.17 | $49.87 | 0 |
2020-08-10 | $55.17 | $55.17 | $55.17 | $55.17 | $49.87 | 0 |
2020-08-07 | $54.62 | $54.62 | $54.62 | $54.62 | $49.37 | 0 |
2020-08-06 | $54.14 | $54.14 | $54.14 | $54.14 | $48.94 | 0 |
2020-08-05 | $53.90 | $53.90 | $53.90 | $53.90 | $48.72 | 0 |
2020-08-04 | $53.26 | $53.26 | $53.26 | $53.26 | $48.15 | 0 |
2020-08-03 | $52.68 | $52.68 | $52.68 | $52.68 | $47.62 | 0 |
2020-07-31 | $52.26 | $52.26 | $52.26 | $52.26 | $47.24 | 0 |
2020-07-30 | $52.61 | $52.61 | $52.61 | $52.61 | $47.56 | 0 |
2020-07-29 | $52.93 | $52.93 | $52.93 | $52.93 | $47.85 | 0 |
2020-07-28 | $51.79 | $51.79 | $51.79 | $51.79 | $46.82 | 0 |
2020-07-27 | $52.11 | $52.11 | $52.11 | $52.11 | $47.11 | 0 |
2020-07-24 | $51.79 | $51.79 | $51.79 | $51.79 | $46.82 | 0 |
2020-07-23 | $52.29 | $52.29 | $52.29 | $52.29 | $47.27 | 0 |
2020-07-22 | $52.15 | $52.15 | $52.15 | $52.15 | $47.14 | 0 |
2020-07-21 | $51.77 | $51.77 | $51.77 | $51.77 | $46.80 | 0 |
2020-07-20 | $50.95 | $50.95 | $50.95 | $50.95 | $46.06 | 0 |
2020-07-17 | $51.16 | $51.16 | $51.16 | $51.16 | $46.25 | 0 |
2020-07-16 | $51.26 | $51.26 | $51.26 | $51.26 | $46.34 | 0 |
2020-07-15 | $51.44 | $51.44 | $51.44 | $51.44 | $46.50 | 0 |
2020-07-14 | $49.71 | $49.71 | $49.71 | $49.71 | $44.94 | 0 |
2020-07-13 | $48.84 | $48.84 | $48.84 | $48.84 | $44.15 | 0 |
2020-07-10 | $49.17 | $49.17 | $49.17 | $49.17 | $44.45 | 0 |
2020-07-09 | $48.09 | $48.09 | $48.09 | $48.09 | $43.47 | 0 |
2020-07-08 | $49.05 | $49.05 | $49.05 | $49.05 | $44.34 | 0 |
2020-07-07 | $48.81 | $48.81 | $48.81 | $48.81 | $44.12 | 0 |
2020-07-06 | $49.86 | $49.86 | $49.86 | $49.86 | $45.07 | 0 |
2020-07-02 | $49.32 | $49.32 | $49.32 | $49.32 | $44.58 | 0 |
2020-07-01 | $49.08 | $49.08 | $49.08 | $49.08 | $44.37 | 0 |
2020-06-30 | $49.41 | $49.41 | $49.41 | $49.41 | $44.66 | 0 |
2020-06-29 | $48.71 | $48.71 | $48.71 | $48.71 | $44.03 | 0 |
2020-06-26 | $47.47 | $47.47 | $47.47 | $47.47 | $42.91 | 0 |
2020-06-25 | $48.76 | $48.76 | $48.76 | $48.76 | $44.08 | 0 |
2020-06-24 | $48.08 | $48.08 | $48.08 | $48.08 | $43.46 | 0 |
2020-06-23 | $49.81 | $49.81 | $49.81 | $49.81 | $45.03 | 0 |
2020-06-22 | $49.68 | $49.68 | $49.68 | $49.68 | $44.91 | 0 |
2020-06-19 | $49.27 | $49.27 | $49.27 | $49.27 | $44.54 | 0 |
2020-06-18 | $49.67 | $49.67 | $49.67 | $49.67 | $44.90 | 0 |
2020-06-17 | $49.64 | $49.64 | $49.64 | $49.64 | $44.85 | 0 |
2020-06-16 | $50.59 | $50.59 | $50.59 | $50.59 | $45.71 | 0 |
2020-06-15 | $49.39 | $49.39 | $49.39 | $49.39 | $44.63 | 0 |
2020-06-12 | $48.54 | $48.54 | $48.54 | $48.54 | $43.86 | 0 |
2020-06-11 | $47.39 | $47.39 | $47.39 | $47.39 | $42.82 | 0 |
2020-06-10 | $51.41 | $51.41 | $51.41 | $51.41 | $46.45 | 0 |
2020-06-09 | $53.16 | $53.16 | $53.16 | $53.16 | $48.03 | 0 |
2020-06-08 | $54.24 | $54.24 | $54.24 | $54.24 | $49.01 | 0 |
2020-06-05 | $51.15 | $51.15 | $51.15 | $51.15 | $46.22 | 0 |
2020-06-04 | $51.15 | $51.15 | $51.15 | $51.15 | $46.22 | 0 |
2020-06-03 | $50.83 | $50.83 | $50.83 | $50.83 | $45.93 | 0 |
2020-06-02 | $49.50 | $49.50 | $49.50 | $49.50 | $44.73 | 0 |
2020-06-01 | $48.92 | $48.92 | $48.92 | $48.92 | $44.20 | 0 |
2020-05-29 | $48.59 | $48.59 | $48.59 | $48.59 | $43.91 | 0 |
2020-05-28 | $48.81 | $48.81 | $48.81 | $48.81 | $44.10 | 0 |
2020-05-27 | $49.96 | $49.96 | $49.96 | $49.96 | $45.14 | 0 |
2020-05-26 | $48.36 | $48.36 | $48.36 | $48.36 | $43.70 | 0 |
2020-05-22 | $46.88 | $46.88 | $46.88 | $46.88 | $42.36 | 0 |
2020-05-21 | $46.87 | $46.87 | $46.87 | $46.87 | $42.35 | 0 |
2020-05-20 | $47.01 | $47.01 | $47.01 | $47.01 | $42.48 | 0 |
2020-05-19 | $45.77 | $45.77 | $45.77 | $45.77 | $41.36 | 0 |
2020-05-18 | $46.52 | $46.52 | $46.52 | $46.52 | $42.04 | 0 |
2020-05-15 | $43.90 | $43.90 | $43.90 | $43.90 | $39.67 | 0 |
2020-05-14 | $43.43 | $43.43 | $43.43 | $43.43 | $39.24 | 0 |
2020-05-13 | $43.05 | $43.05 | $43.05 | $43.05 | $38.90 | 0 |
2020-05-12 | $44.63 | $44.63 | $44.63 | $44.63 | $40.33 | 0 |
2020-05-11 | $46.64 | $46.64 | $46.64 | $46.64 | $42.14 | 0 |
2020-05-08 | $46.99 | $46.99 | $46.99 | $46.99 | $42.46 | 0 |
2020-05-07 | $45.29 | $45.29 | $45.29 | $45.29 | $40.92 | 0 |
2020-05-06 | $44.36 | $44.36 | $44.36 | $44.36 | $40.08 | 0 |
2020-05-05 | $45.00 | $45.00 | $45.00 | $45.00 | $40.66 | 0 |
2020-05-04 | $44.68 | $44.68 | $44.68 | $44.68 | $40.37 | 0 |
2020-05-01 | $44.63 | $44.63 | $44.63 | $44.63 | $40.33 | 0 |
2020-04-30 | $46.28 | $46.28 | $46.28 | $46.28 | $41.82 | 0 |
2020-04-29 | $47.81 | $47.81 | $47.81 | $47.81 | $43.20 | 0 |
2020-04-28 | $45.59 | $45.59 | $45.59 | $45.59 | $41.19 | 0 |
2020-04-27 | $45.04 | $45.04 | $45.04 | $45.04 | $40.70 | 0 |
2020-04-24 | $43.08 | $43.08 | $43.08 | $43.08 | $38.93 | 0 |
2020-04-23 | $42.40 | $42.40 | $42.40 | $42.40 | $38.31 | 0 |
2020-04-22 | $41.97 | $41.97 | $41.97 | $41.97 | $37.92 | 0 |
2020-04-21 | $41.56 | $41.56 | $41.56 | $41.56 | $37.55 | 0 |
2020-04-20 | $42.35 | $42.35 | $42.35 | $42.35 | $38.27 | 0 |
2020-04-17 | $43.20 | $43.20 | $43.20 | $43.20 | $39.04 | 0 |
2020-04-16 | $41.30 | $41.30 | $41.30 | $41.30 | $37.32 | 0 |
2020-04-15 | $41.64 | $41.64 | $41.64 | $41.64 | $37.63 | 0 |
2020-04-14 | $43.50 | $43.50 | $43.50 | $43.50 | $39.31 | 0 |
2020-04-13 | $42.65 | $42.65 | $42.65 | $42.65 | $38.54 | 0 |
2020-04-09 | $44.06 | $44.06 | $44.06 | $44.06 | $39.81 | 0 |
2020-04-08 | $42.23 | $42.23 | $42.23 | $42.23 | $38.16 | 0 |
2020-04-07 | $40.38 | $40.38 | $40.38 | $40.38 | $36.49 | 0 |
2020-04-06 | $39.63 | $39.63 | $39.63 | $39.63 | $35.81 | 0 |
2020-04-03 | $36.49 | $36.49 | $36.49 | $36.49 | $32.97 | 0 |
2020-04-02 | $37.93 | $37.93 | $37.93 | $37.93 | $34.27 | 0 |
2020-04-01 | $37.47 | $37.47 | $37.47 | $37.47 | $33.86 | 0 |
2020-03-31 | $40.05 | $40.05 | $40.05 | $40.05 | $36.19 | 0 |
2020-03-30 | $41.01 | $41.01 | $41.01 | $41.01 | $37.06 | 0 |
2020-03-27 | $40.30 | $40.30 | $40.30 | $40.30 | $36.41 | 0 |
2020-03-26 | $42.00 | $42.00 | $42.00 | $42.00 | $37.95 | 0 |
2020-03-25 | $39.58 | $39.58 | $39.58 | $39.58 | $35.76 | 0 |
2020-03-24 | $38.57 | $38.57 | $38.57 | $38.57 | $34.85 | 0 |
2020-03-23 | $34.90 | $34.90 | $34.90 | $34.90 | $31.54 | 0 |
2020-03-20 | $35.63 | $35.63 | $35.63 | $35.63 | $32.19 | 0 |
2020-03-19 | $36.83 | $36.83 | $36.83 | $36.83 | $33.28 | 0 |
2020-03-18 | $34.68 | $34.68 | $34.68 | $34.68 | $31.34 | 0 |
2020-03-17 | $39.92 | $39.92 | $39.92 | $39.92 | $36.07 | 0 |
2020-03-16 | $38.39 | $38.39 | $38.39 | $38.39 | $34.69 | 0 |
2020-03-13 | $44.61 | $44.61 | $44.61 | $44.61 | $40.31 | 0 |
2020-03-12 | $41.17 | $41.17 | $41.17 | $41.17 | $37.20 | 0 |
2020-03-11 | $46.17 | $46.17 | $46.17 | $46.17 | $41.72 | 0 |
2020-03-10 | $49.34 | $49.34 | $49.34 | $49.34 | $44.58 | 0 |
2020-03-09 | $48.08 | $48.08 | $48.08 | $48.08 | $43.44 | 0 |
2020-03-06 | $53.32 | $53.32 | $53.32 | $53.32 | $48.18 | 0 |
2020-03-05 | $54.38 | $54.38 | $54.38 | $54.38 | $49.14 | 0 |
2020-03-04 | $56.45 | $56.45 | $56.45 | $56.45 | $51.01 | 0 |
2020-03-03 | $54.91 | $54.91 | $54.91 | $54.91 | $49.62 | 0 |
2020-03-02 | $56.12 | $56.12 | $56.12 | $56.12 | $50.71 | 0 |
2020-02-28 | $54.92 | $54.92 | $54.92 | $54.92 | $49.63 | 0 |
2020-02-27 | $55.43 | $55.43 | $55.43 | $55.43 | $50.09 | 0 |
2020-02-26 | $56.97 | $56.97 | $56.97 | $56.97 | $51.48 | 0 |
2020-02-25 | $58.08 | $58.08 | $58.08 | $58.08 | $52.48 | 0 |
2020-02-24 | $60.42 | $60.42 | $60.42 | $60.42 | $54.59 | 0 |
2020-02-21 | $62.29 | $62.29 | $62.29 | $62.29 | $56.28 | 0 |
2020-02-20 | $62.79 | $62.79 | $62.79 | $62.79 | $56.74 | 0 |
2020-02-19 | $62.79 | $62.79 | $62.79 | $62.79 | $56.74 | 0 |
2020-02-18 | $62.53 | $62.53 | $62.53 | $62.53 | $56.50 | 0 |
2020-02-14 | $62.81 | $62.81 | $62.81 | $62.81 | $56.75 | 0 |
2020-02-13 | $62.98 | $62.98 | $62.98 | $62.98 | $56.91 | 0 |
2020-02-12 | $63.00 | $63.00 | $63.00 | $63.00 | $56.93 | 0 |
2020-02-11 | $62.57 | $62.57 | $62.57 | $62.57 | $56.54 | 0 |
2020-02-10 | $61.87 | $61.87 | $61.87 | $61.87 | $55.91 | 0 |
2020-02-07 | $61.69 | $61.69 | $61.69 | $61.69 | $55.74 | 0 |
2020-02-06 | $62.35 | $62.35 | $62.35 | $62.35 | $56.34 | 0 |
2020-02-05 | $62.58 | $62.58 | $62.58 | $62.58 | $56.55 | 0 |
2020-02-04 | $61.49 | $61.49 | $61.49 | $61.49 | $55.56 | 0 |
2020-02-03 | $60.80 | $60.80 | $60.80 | $60.80 | $54.94 | 0 |
2020-01-31 | $60.43 | $60.43 | $60.43 | $60.43 | $54.60 | 0 |
2020-01-30 | $61.98 | $61.98 | $61.98 | $61.98 | $56.00 | 0 |
2020-01-29 | $62.10 | $62.10 | $62.10 | $62.10 | $56.11 | 0 |
2020-01-28 | $62.70 | $62.70 | $62.70 | $62.70 | $56.66 | 0 |
2020-01-27 | $62.43 | $62.43 | $62.43 | $62.43 | $56.41 | 0 |
2020-01-24 | $63.34 | $63.34 | $63.34 | $63.34 | $57.23 | 0 |
2020-01-23 | $64.40 | $64.40 | $64.40 | $64.40 | $58.19 | 0 |
2020-01-22 | $64.48 | $64.48 | $64.48 | $64.48 | $58.26 | 0 |
2020-01-21 | $64.60 | $64.60 | $64.60 | $64.60 | $58.37 | 0 |
2020-01-17 | $65.19 | $65.19 | $65.19 | $65.19 | $58.91 | 0 |
2020-01-16 | $65.49 | $65.49 | $65.49 | $65.49 | $59.18 | 0 |
2020-01-15 | $64.81 | $64.81 | $64.81 | $64.81 | $58.56 | 0 |
2020-01-14 | $64.66 | $64.66 | $64.66 | $64.66 | $58.43 | 0 |
2020-01-13 | $64.64 | $64.64 | $64.64 | $64.64 | $58.41 | 0 |
2020-01-10 | $64.19 | $64.19 | $64.19 | $64.19 | $58.00 | 0 |
2020-01-09 | $64.56 | $64.56 | $64.56 | $64.56 | $58.34 | 0 |
2020-01-08 | $64.73 | $64.73 | $64.73 | $64.73 | $58.49 | 0 |
2020-01-07 | $64.72 | $64.72 | $64.72 | $64.72 | $58.48 | 0 |
2020-01-06 | $64.93 | $64.93 | $64.93 | $64.93 | $58.67 | 0 |
2020-01-03 | $64.82 | $64.82 | $64.82 | $64.82 | $58.57 | 0 |
2020-01-02 | $65.07 | $65.07 | $65.07 | $65.07 | $58.80 | 0 |
2019-12-31 | $65.32 | $65.32 | $65.32 | $65.32 | $59.02 | 0 |
2019-12-30 | $65.08 | $65.08 | $65.08 | $65.08 | $58.81 | 0 |
2019-12-27 | $65.17 | $65.17 | $65.17 | $65.17 | $58.89 | 0 |
2019-12-26 | $65.45 | $65.45 | $65.45 | $65.45 | $59.14 | 0 |
2019-12-24 | $65.42 | $65.42 | $65.42 | $65.42 | $59.11 | 0 |
2019-12-23 | $65.33 | $65.33 | $65.33 | $65.33 | $59.03 | 0 |
2019-12-20 | $64.54 | $64.54 | $64.54 | $64.54 | $58.32 | 0 |
2019-12-19 | $64.42 | $64.42 | $64.42 | $64.42 | $58.21 | 0 |
2019-12-18 | $64.14 | $64.14 | $64.14 | $64.14 | $57.96 | 0 |
2019-12-17 | $64.21 | $64.21 | $64.21 | $64.21 | $57.80 | 0 |
2019-12-16 | $63.87 | $63.87 | $63.87 | $63.87 | $57.50 | 0 |
2019-12-13 | $63.47 | $63.47 | $63.47 | $63.47 | $57.14 | 0 |
2019-12-12 | $63.87 | $63.87 | $63.87 | $63.87 | $57.50 | 0 |
2019-12-11 | $63.21 | $63.21 | $63.21 | $63.21 | $56.90 | 0 |
2019-12-10 | $63.19 | $63.19 | $63.19 | $63.19 | $56.88 | 0 |
2019-12-09 | $63.10 | $63.10 | $63.10 | $63.10 | $56.80 | 0 |
2019-12-06 | $63.30 | $63.30 | $63.30 | $63.30 | $56.98 | 0 |
2019-12-05 | $62.50 | $62.50 | $62.50 | $62.50 | $56.26 | 0 |
2019-12-04 | $64.13 | $64.13 | $64.13 | $64.13 | $56.30 | 0 |
2019-12-03 | $63.43 | $63.43 | $63.43 | $63.43 | $55.68 | 0 |
2019-12-02 | $63.86 | $63.86 | $63.86 | $63.86 | $56.06 | 0 |
2019-11-29 | $64.46 | $64.46 | $64.46 | $64.46 | $56.59 | 0 |
2019-11-27 | $64.71 | $64.71 | $64.71 | $64.71 | $56.80 | 0 |
2019-11-26 | $64.24 | $64.24 | $64.24 | $64.24 | $56.39 | 0 |
2019-11-25 | $64.24 | $64.24 | $64.24 | $64.24 | $56.39 | 0 |
2019-11-22 | $63.15 | $63.15 | $63.15 | $63.15 | $55.44 | 0 |
2019-11-21 | $62.88 | $62.88 | $62.88 | $62.88 | $55.20 | 0 |
2019-11-20 | $62.88 | $62.88 | $62.88 | $62.88 | $55.20 | 0 |
2019-11-19 | $63.31 | $63.31 | $63.31 | $63.31 | $55.58 | 0 |
2019-11-18 | $63.32 | $63.32 | $63.32 | $63.32 | $55.58 | 0 |
2019-11-15 | $63.64 | $63.64 | $63.64 | $63.64 | $55.87 | 0 |
2019-11-14 | $62.96 | $62.96 | $62.96 | $62.96 | $55.27 | 0 |
2019-11-13 | $62.92 | $62.92 | $62.92 | $62.92 | $55.23 | 0 |
2019-11-12 | $63.05 | $63.05 | $63.05 | $63.05 | $55.35 | 0 |
2019-11-11 | $62.20 | $62.20 | $62.20 | $62.20 | $54.60 | 0 |
2019-11-08 | $62.40 | $62.40 | $62.40 | $62.40 | $54.78 | 0 |
2019-11-07 | $61.98 | $61.98 | $61.98 | $61.98 | $54.41 | 0 |
2019-11-06 | $61.91 | $61.91 | $61.91 | $61.91 | $54.35 | 0 |
2019-11-05 | $62.26 | $62.26 | $62.26 | $62.26 | $54.65 | 0 |
2019-11-04 | $62.23 | $62.23 | $62.23 | $62.23 | $54.63 | 0 |
2019-11-01 | $61.65 | $61.65 | $61.65 | $61.65 | $54.12 | 0 |
2019-10-31 | $60.56 | $60.56 | $60.56 | $60.56 | $53.16 | 0 |
2019-10-30 | $60.90 | $60.90 | $60.90 | $60.90 | $53.46 | 0 |
2019-10-29 | $61.19 | $61.19 | $61.19 | $61.19 | $53.71 | 0 |
2019-10-28 | $61.41 | $61.41 | $61.41 | $61.41 | $53.91 | 0 |
2019-10-25 | $60.93 | $60.93 | $60.93 | $60.93 | $53.49 | 0 |
2019-10-24 | $60.35 | $60.35 | $60.35 | $60.35 | $52.98 | 0 |
2019-10-23 | $60.65 | $60.65 | $60.65 | $60.65 | $53.24 | 0 |
2019-10-22 | $60.69 | $60.69 | $60.69 | $60.69 | $53.28 | 0 |
2019-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $52.67 | 0 |
2019-10-18 | $59.54 | $59.54 | $59.54 | $59.54 | $52.27 | 0 |
2019-10-17 | $59.65 | $59.65 | $59.65 | $59.65 | $52.36 | 0 |
2019-10-16 | $59.11 | $59.11 | $59.11 | $59.11 | $51.89 | 0 |
2019-10-15 | $59.06 | $59.06 | $59.06 | $59.06 | $51.84 | 0 |
2019-10-14 | $58.42 | $58.42 | $58.42 | $58.42 | $51.28 | 0 |
2019-10-11 | $58.61 | $58.61 | $58.61 | $58.61 | $51.45 | 0 |
2019-10-10 | $57.37 | $57.37 | $57.37 | $57.37 | $50.36 | 0 |
2019-10-09 | $57.08 | $57.08 | $57.08 | $57.08 | $50.11 | 0 |
2019-10-08 | $56.83 | $56.83 | $56.83 | $56.83 | $49.89 | 0 |
2019-10-07 | $57.79 | $57.79 | $57.79 | $57.79 | $50.73 | 0 |
2019-10-04 | $57.88 | $57.88 | $57.88 | $57.88 | $50.81 | 0 |
2019-10-03 | $57.35 | $57.35 | $57.35 | $57.35 | $50.34 | 0 |
2019-10-02 | $57.26 | $57.26 | $57.26 | $57.26 | $50.26 | 0 |
2019-10-01 | $58.01 | $58.01 | $58.01 | $58.01 | $50.92 | 0 |
2019-09-30 | $59.27 | $59.27 | $59.27 | $59.27 | $52.03 | 0 |
2019-09-27 | $59.00 | $59.00 | $59.00 | $59.00 | $51.79 | 0 |
2019-09-26 | $59.54 | $59.54 | $59.54 | $59.54 | $52.27 | 0 |
2019-09-25 | $60.20 | $60.20 | $60.20 | $60.20 | $52.85 | 0 |
2019-09-24 | $59.54 | $59.54 | $59.54 | $59.54 | $52.27 | 0 |
2019-09-23 | $60.52 | $60.52 | $60.52 | $60.52 | $53.13 | 0 |
2019-09-20 | $60.40 | $60.40 | $60.40 | $60.40 | $53.02 | 0 |
2019-09-19 | $60.52 | $60.52 | $60.52 | $60.52 | $53.13 | 0 |
2019-09-18 | $60.84 | $60.84 | $60.84 | $60.84 | $53.41 | 0 |
2019-09-17 | $61.14 | $61.14 | $61.14 | $61.14 | $53.67 | 0 |
2019-09-16 | $61.53 | $61.53 | $61.53 | $61.53 | $54.01 | 0 |
2019-09-13 | $61.38 | $61.38 | $61.38 | $61.38 | $53.88 | 0 |
2019-09-12 | $61.29 | $61.29 | $61.29 | $61.29 | $53.80 | 0 |
2019-09-11 | $61.34 | $61.34 | $61.34 | $61.34 | $53.85 | 0 |
2019-09-10 | $60.27 | $60.27 | $60.27 | $60.27 | $52.91 | 0 |
2019-09-09 | $59.39 | $59.39 | $59.39 | $59.39 | $52.13 | 0 |
2019-09-06 | $58.43 | $58.43 | $58.43 | $58.43 | $51.29 | 0 |
2019-09-05 | $58.52 | $58.52 | $58.52 | $58.52 | $51.37 | 0 |
2019-09-04 | $57.52 | $57.52 | $57.52 | $57.52 | $50.49 | 0 |
2019-09-03 | $57.10 | $57.10 | $57.10 | $57.10 | $50.12 | 0 |
2019-08-30 | $57.86 | $57.86 | $57.86 | $57.86 | $50.79 | 0 |
2019-08-29 | $57.88 | $57.88 | $57.88 | $57.88 | $50.81 | 0 |
2019-08-28 | $56.94 | $56.94 | $56.94 | $56.94 | $49.98 | 0 |
2019-08-27 | $56.16 | $56.16 | $56.16 | $56.16 | $49.30 | 0 |
2019-08-26 | $57.33 | $57.33 | $57.33 | $57.33 | $50.33 | 0 |
2019-08-23 | $56.99 | $56.99 | $56.99 | $56.99 | $50.03 | 0 |
2019-08-22 | $58.58 | $58.58 | $58.58 | $58.58 | $51.42 | 0 |
2019-08-21 | $58.71 | $58.71 | $58.71 | $58.71 | $51.54 | 0 |
2019-08-20 | $58.27 | $58.27 | $58.27 | $58.27 | $51.15 | 0 |
2019-08-19 | $58.86 | $58.86 | $58.86 | $58.86 | $51.67 | 0 |
2019-08-16 | $58.36 | $58.36 | $58.36 | $58.36 | $51.23 | 0 |
2019-08-15 | $57.17 | $57.17 | $57.17 | $57.17 | $50.19 | 0 |
2019-08-14 | $57.29 | $57.29 | $57.29 | $57.29 | $50.29 | 0 |
2019-08-13 | $58.64 | $58.64 | $58.64 | $58.64 | $51.48 | 0 |
2019-08-12 | $58.08 | $58.08 | $58.08 | $58.08 | $50.98 | 0 |
2019-08-09 | $58.92 | $58.92 | $58.92 | $58.92 | $51.72 | 0 |
2019-08-08 | $60.03 | $60.03 | $60.03 | $60.03 | $52.70 | 0 |
2019-08-07 | $58.52 | $58.52 | $58.52 | $58.52 | $51.37 | 0 |
2019-08-06 | $58.60 | $58.60 | $58.60 | $58.60 | $51.44 | 0 |
2019-08-05 | $57.89 | $57.89 | $57.89 | $57.89 | $50.82 | 0 |
2019-08-02 | $59.56 | $59.56 | $59.56 | $59.56 | $52.28 | 0 |
2019-08-01 | $60.23 | $60.23 | $60.23 | $60.23 | $52.87 | 0 |
2019-07-31 | $61.21 | $61.21 | $61.21 | $61.21 | $53.73 | 0 |
2019-07-30 | $62.38 | $62.38 | $62.38 | $62.38 | $54.76 | 0 |
2019-07-29 | $61.49 | $61.49 | $61.49 | $61.49 | $53.98 | 0 |
2019-07-26 | $62.03 | $62.03 | $62.03 | $62.03 | $54.45 | 0 |
2019-07-25 | $61.55 | $61.55 | $61.55 | $61.55 | $54.03 | 0 |
2019-07-24 | $62.39 | $62.39 | $62.39 | $62.39 | $54.77 | 0 |
2019-07-23 | $61.21 | $61.21 | $61.21 | $61.21 | $53.73 | 0 |
2019-07-22 | $60.72 | $60.72 | $60.72 | $60.72 | $53.30 | 0 |
2019-07-19 | $60.88 | $60.88 | $60.88 | $60.88 | $53.44 | 0 |
2019-07-18 | $61.04 | $61.04 | $61.04 | $61.04 | $53.58 | 0 |
2019-07-17 | $61.29 | $61.29 | $61.29 | $61.29 | $53.80 | 0 |
2019-07-16 | $61.89 | $61.89 | $61.89 | $61.89 | $54.33 | 0 |
2019-07-15 | $61.99 | $61.99 | $61.99 | $61.99 | $54.42 | 0 |
2019-07-12 | $62.36 | $62.36 | $62.36 | $62.36 | $54.74 | 0 |
2019-07-11 | $61.74 | $61.74 | $61.74 | $61.74 | $54.20 | 0 |
2019-07-10 | $61.83 | $61.83 | $61.83 | $61.83 | $54.28 | 0 |
2019-07-09 | $61.79 | $61.79 | $61.79 | $61.79 | $54.24 | 0 |
2019-07-08 | $62.05 | $62.05 | $62.05 | $62.05 | $54.47 | 0 |
2019-07-05 | $62.67 | $62.67 | $62.67 | $62.67 | $55.01 | 0 |
2019-07-03 | $62.42 | $62.42 | $62.42 | $62.42 | $54.79 | 0 |
2019-07-02 | $61.99 | $61.99 | $61.99 | $61.99 | $54.42 | 0 |
2019-07-01 | $61.85 | $61.85 | $61.85 | $61.85 | $54.29 | 0 |
2019-06-28 | $61.68 | $61.68 | $61.68 | $61.68 | $54.14 | 0 |
2019-06-27 | $60.88 | $60.88 | $60.88 | $60.88 | $53.44 | 0 |
2019-06-26 | $59.99 | $59.99 | $59.99 | $59.99 | $52.66 | 0 |
2019-06-25 | $59.86 | $59.86 | $59.86 | $59.86 | $52.55 | 0 |
2019-06-24 | $60.31 | $60.31 | $60.31 | $60.31 | $52.94 | 0 |
2019-06-21 | $60.83 | $60.83 | $60.83 | $60.83 | $53.40 | 0 |
2019-06-20 | $61.29 | $61.29 | $61.29 | $61.29 | $53.80 | 0 |
2019-06-19 | $60.91 | $60.91 | $60.91 | $60.91 | $53.47 | 0 |
2019-06-18 | $60.80 | $60.80 | $60.80 | $60.80 | $53.37 | 0 |
2019-06-17 | $60.02 | $60.02 | $60.02 | $60.02 | $52.69 | 0 |
2019-06-14 | $59.84 | $59.84 | $59.84 | $59.84 | $52.53 | 0 |
2019-06-13 | $60.19 | $60.19 | $60.19 | $60.19 | $52.84 | 0 |
2019-06-12 | $59.58 | $59.58 | $59.58 | $59.58 | $52.30 | 0 |
2019-06-11 | $59.69 | $59.69 | $59.69 | $59.69 | $52.40 | 0 |
2019-06-10 | $59.88 | $59.88 | $59.88 | $59.88 | $52.56 | 0 |
2019-06-07 | $59.48 | $59.48 | $59.48 | $59.48 | $52.21 | 0 |
2019-06-06 | $59.15 | $59.15 | $59.15 | $59.15 | $51.92 | 0 |
2019-06-05 | $59.21 | $59.21 | $59.21 | $59.21 | $51.98 | 0 |
2019-06-04 | $59.53 | $59.53 | $59.53 | $59.53 | $52.26 | 0 |
2019-06-03 | $58.12 | $58.12 | $58.12 | $58.12 | $51.02 | 0 |
2019-05-31 | $57.93 | $57.93 | $57.93 | $57.93 | $50.85 | 0 |
2019-05-30 | $58.84 | $58.84 | $58.84 | $58.84 | $51.65 | 0 |
2019-05-29 | $59.19 | $59.19 | $59.19 | $59.19 | $51.96 | 0 |
2019-05-28 | $59.35 | $59.35 | $59.35 | $59.35 | $52.10 | 0 |
2019-05-24 | $59.74 | $59.74 | $59.74 | $59.74 | $52.44 | 0 |
2019-05-23 | $59.35 | $59.35 | $59.35 | $59.35 | $52.10 | 0 |
2019-05-22 | $60.57 | $60.57 | $60.57 | $60.57 | $53.17 | 0 |
2019-05-21 | $61.10 | $61.10 | $61.10 | $61.10 | $53.64 | 0 |
2019-05-20 | $60.17 | $60.17 | $60.17 | $60.17 | $52.82 | 0 |
2019-05-17 | $60.72 | $60.72 | $60.72 | $60.72 | $53.30 | 0 |
2019-05-16 | $61.45 | $61.45 | $61.45 | $61.45 | $53.94 | 0 |
2019-05-15 | $61.23 | $61.23 | $61.23 | $61.23 | $53.75 | 0 |
2019-05-14 | $60.85 | $60.85 | $60.85 | $60.85 | $53.42 | 0 |
2019-05-13 | $60.13 | $60.13 | $60.13 | $60.13 | $52.78 | 0 |
2019-05-10 | $62.30 | $62.30 | $62.30 | $62.30 | $54.69 | 0 |
2019-05-09 | $61.97 | $61.97 | $61.97 | $61.97 | $54.40 | 0 |
2019-05-08 | $61.98 | $61.98 | $61.98 | $61.98 | $54.41 | 0 |
2019-05-07 | $62.56 | $62.56 | $62.56 | $62.56 | $54.92 | 0 |
2019-05-06 | $63.64 | $63.64 | $63.64 | $63.64 | $55.87 | 0 |
2019-05-03 | $63.57 | $63.57 | $63.57 | $63.57 | $55.80 | 0 |
2019-05-02 | $62.29 | $62.29 | $62.29 | $62.29 | $54.68 | 0 |
2019-05-01 | $61.94 | $61.94 | $61.94 | $61.94 | $54.37 | 0 |
2019-04-30 | $62.68 | $62.68 | $62.68 | $62.68 | $55.02 | 0 |
2019-04-29 | $63.03 | $63.03 | $63.03 | $63.03 | $55.33 | 0 |
2019-04-26 | $62.79 | $62.79 | $62.79 | $62.79 | $55.12 | 0 |
2019-04-25 | $62.30 | $62.30 | $62.30 | $62.30 | $54.69 | 0 |
2019-04-24 | $62.54 | $62.54 | $62.54 | $62.54 | $54.90 | 0 |
2019-04-23 | $62.43 | $62.43 | $62.43 | $62.43 | $54.80 | 0 |
2019-04-22 | $61.44 | $61.44 | $61.44 | $61.44 | $53.93 | 0 |
2019-04-18 | $61.60 | $61.60 | $61.60 | $61.60 | $54.07 | 0 |
2019-04-17 | $61.53 | $61.53 | $61.53 | $61.53 | $54.01 | 0 |
2019-04-16 | $61.83 | $61.83 | $61.83 | $61.83 | $54.28 | 0 |
2019-04-15 | $61.58 | $61.58 | $61.58 | $61.58 | $54.06 | 0 |
2019-04-12 | $61.97 | $61.97 | $61.97 | $61.97 | $54.40 | 0 |
2019-04-11 | $61.53 | $61.53 | $61.53 | $61.53 | $54.01 | 0 |
2019-04-10 | $61.59 | $61.59 | $61.59 | $61.59 | $54.07 | 0 |
2019-04-09 | $60.81 | $60.81 | $60.81 | $60.81 | $53.38 | 0 |
2019-04-08 | $61.61 | $61.61 | $61.61 | $61.61 | $54.08 | 0 |
2019-04-05 | $61.71 | $61.71 | $61.71 | $61.71 | $54.17 | 0 |
2019-04-04 | $61.11 | $61.11 | $61.11 | $61.11 | $53.64 | 0 |
2019-04-03 | $60.90 | $60.90 | $60.90 | $60.90 | $53.46 | 0 |
2019-04-02 | $60.51 | $60.51 | $60.51 | $60.51 | $53.12 | 0 |
2019-04-01 | $60.76 | $60.76 | $60.76 | $60.76 | $53.34 | 0 |
2019-03-29 | $60.06 | $60.06 | $60.06 | $60.06 | $52.72 | 0 |
2019-03-28 | $59.64 | $59.64 | $59.64 | $59.64 | $52.35 | 0 |
2019-03-27 | $59.17 | $59.17 | $59.17 | $59.17 | $51.94 | 0 |
2019-03-26 | $59.13 | $59.13 | $59.13 | $59.13 | $51.91 | 0 |
2019-03-25 | $58.52 | $58.52 | $58.52 | $58.52 | $51.37 | 0 |
2019-03-22 | $58.56 | $58.56 | $58.56 | $58.56 | $51.41 | 0 |
2019-03-21 | $60.87 | $60.87 | $60.87 | $60.87 | $53.43 | 0 |
2019-03-20 | $60.13 | $60.13 | $60.13 | $60.13 | $52.78 | 0 |
2019-03-19 | $60.61 | $60.61 | $60.61 | $60.61 | $53.21 | 0 |
2019-03-18 | $60.93 | $60.93 | $60.93 | $60.93 | $53.49 | 0 |
2019-03-15 | $60.44 | $60.44 | $60.44 | $60.44 | $53.06 | 0 |
2019-03-14 | $60.29 | $60.29 | $60.29 | $60.29 | $52.92 | 0 |
2019-03-13 | $60.47 | $60.47 | $60.47 | $60.47 | $53.08 | 0 |
2019-03-12 | $60.40 | $60.40 | $60.40 | $60.40 | $53.02 | 0 |
2019-03-11 | $60.29 | $60.29 | $60.29 | $60.29 | $52.92 | 0 |
2019-03-08 | $59.27 | $59.27 | $59.27 | $59.27 | $52.03 | 0 |
2019-03-07 | $59.50 | $59.50 | $59.50 | $59.50 | $52.23 | 0 |
2019-03-06 | $59.90 | $59.90 | $59.90 | $59.90 | $52.58 | 0 |
2019-03-05 | $61.07 | $61.07 | $61.07 | $61.07 | $53.61 | 0 |
2019-03-04 | $61.27 | $61.27 | $61.27 | $61.27 | $53.78 | 0 |
2019-03-01 | $61.69 | $61.69 | $61.69 | $61.69 | $54.15 | 0 |
2019-02-28 | $60.91 | $60.91 | $60.91 | $60.91 | $53.47 | 0 |
2019-02-27 | $61.45 | $61.45 | $61.45 | $61.45 | $53.94 | 0 |
2019-02-26 | $61.44 | $61.44 | $61.44 | $61.44 | $53.93 | 0 |
2019-02-25 | $61.77 | $61.77 | $61.77 | $61.77 | $54.22 | 0 |
2019-02-22 | $62.04 | $62.04 | $62.04 | $62.04 | $54.46 | 0 |
2019-02-21 | $61.24 | $61.24 | $61.24 | $61.24 | $53.76 | 0 |
2019-02-20 | $61.51 | $61.51 | $61.51 | $61.51 | $54.00 | 0 |
2019-02-19 | $61.08 | $61.08 | $61.08 | $61.08 | $53.62 | 0 |
2019-02-15 | $60.78 | $60.78 | $60.78 | $60.78 | $53.35 | 0 |
2019-02-14 | $59.99 | $59.99 | $59.99 | $59.99 | $52.66 | 0 |
2019-02-13 | $59.61 | $59.61 | $59.61 | $59.61 | $52.33 | 0 |
2019-02-12 | $59.37 | $59.37 | $59.37 | $59.37 | $52.12 | 0 |
2019-02-11 | $58.36 | $58.36 | $58.36 | $58.36 | $51.23 | 0 |
2019-02-08 | $57.89 | $57.89 | $57.89 | $57.89 | $50.82 | 0 |
2019-02-07 | $58.00 | $58.00 | $58.00 | $58.00 | $50.91 | 0 |
2019-02-06 | $58.18 | $58.18 | $58.18 | $58.18 | $51.07 | 0 |
2019-02-05 | $58.14 | $58.14 | $58.14 | $58.14 | $51.04 | 0 |
2019-02-04 | $58.12 | $58.12 | $58.12 | $58.12 | $51.02 | 0 |
2019-02-01 | $57.66 | $57.66 | $57.66 | $57.66 | $50.62 | 0 |
2019-01-31 | $57.39 | $57.39 | $57.39 | $57.39 | $50.38 | 0 |
2019-01-30 | $57.11 | $57.11 | $57.11 | $57.11 | $50.13 | 0 |
2019-01-29 | $56.60 | $56.60 | $56.60 | $56.60 | $49.69 | 0 |
2019-01-28 | $56.71 | $56.71 | $56.71 | $56.71 | $49.78 | 0 |
2019-01-25 | $56.90 | $56.90 | $56.90 | $56.90 | $49.95 | 0 |
2019-01-24 | $56.24 | $56.24 | $56.24 | $56.24 | $49.37 | 0 |
2019-01-23 | $55.92 | $55.92 | $55.92 | $55.92 | $49.09 | 0 |
2019-01-22 | $56.11 | $56.11 | $56.11 | $56.11 | $49.26 | 0 |
2019-01-18 | $57.04 | $57.04 | $57.04 | $57.04 | $50.07 | 0 |
2019-01-17 | $56.09 | $56.09 | $56.09 | $56.09 | $49.24 | 0 |
2019-01-16 | $55.62 | $55.62 | $55.62 | $55.62 | $48.83 | 0 |
2019-01-15 | $55.12 | $55.12 | $55.12 | $55.12 | $48.39 | 0 |
2019-01-14 | $54.90 | $54.90 | $54.90 | $54.90 | $48.19 | 0 |
2019-01-11 | $55.36 | $55.36 | $55.36 | $55.36 | $48.60 | 0 |
2019-01-10 | $55.27 | $55.27 | $55.27 | $55.27 | $48.52 | 0 |
2019-01-09 | $54.51 | $54.51 | $54.51 | $54.51 | $47.85 | 0 |
2019-01-08 | $53.89 | $53.89 | $53.89 | $53.89 | $47.31 | 0 |
2019-01-07 | $53.24 | $53.24 | $53.24 | $53.24 | $46.74 | 0 |
2019-01-04 | $52.42 | $52.42 | $52.42 | $52.42 | $46.02 | 0 |
2019-01-03 | $50.72 | $50.72 | $50.72 | $50.72 | $44.52 | 0 |
2019-01-02 | $51.70 | $51.70 | $51.70 | $51.70 | $45.38 | 0 |
2018-12-31 | $51.35 | $51.35 | $51.35 | $51.35 | $45.08 | 0 |
2018-12-28 | $50.85 | $50.85 | $50.85 | $50.85 | $44.64 | 0 |
2018-12-27 | $50.73 | $50.73 | $50.73 | $50.73 | $44.53 | 0 |
2018-12-26 | $50.72 | $50.72 | $50.72 | $50.72 | $44.52 | 0 |
2018-12-24 | $48.38 | $48.38 | $48.38 | $48.38 | $42.47 | 0 |
2018-12-21 | $49.55 | $49.55 | $49.55 | $49.55 | $43.50 | 0 |
2018-12-20 | $50.93 | $50.93 | $50.93 | $50.93 | $44.71 | 0 |
2018-12-19 | $51.59 | $51.59 | $51.59 | $51.59 | $45.29 | 0 |
2018-12-18 | $52.39 | $52.39 | $52.39 | $52.39 | $45.99 | 0 |
2018-12-17 | $52.40 | $52.40 | $52.40 | $52.40 | $46.00 | 0 |
2018-12-14 | $53.49 | $53.49 | $53.49 | $53.49 | $46.96 | 0 |
2018-12-13 | $54.52 | $54.52 | $54.52 | $54.52 | $47.86 | 0 |
2018-12-12 | $55.49 | $55.49 | $55.49 | $55.49 | $48.71 | 0 |
2018-12-11 | $55.05 | $55.05 | $55.05 | $55.05 | $48.32 | 0 |
2018-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $48.28 | 0 |
2018-12-07 | $55.53 | $55.53 | $55.53 | $55.53 | $48.75 | 0 |
2018-12-06 | $56.79 | $56.79 | $56.79 | $56.79 | $49.85 | 0 |
2018-12-04 | $61.32 | $61.32 | $61.32 | $61.32 | $50.08 | 0 |
2018-12-03 | $64.16 | $64.16 | $64.16 | $64.16 | $52.40 | 0 |
2018-11-30 | $63.66 | $63.66 | $63.66 | $63.66 | $51.99 | 0 |
2018-11-29 | $63.37 | $63.37 | $63.37 | $63.37 | $51.75 | 0 |
2018-11-28 | $63.41 | $63.41 | $63.41 | $63.41 | $51.79 | 0 |
2018-11-27 | $62.04 | $62.04 | $62.04 | $62.04 | $50.67 | 0 |
2018-11-26 | $62.79 | $62.79 | $62.79 | $62.79 | $51.28 | 0 |
2018-11-23 | $62.05 | $62.05 | $62.05 | $62.05 | $50.67 | 0 |
2018-11-21 | $61.99 | $61.99 | $61.99 | $61.99 | $50.63 | 0 |
2018-11-20 | $61.13 | $61.13 | $61.13 | $61.13 | $49.92 | 0 |
2018-11-19 | $62.09 | $62.09 | $62.09 | $62.09 | $50.71 | 0 |
2018-11-16 | $63.40 | $63.40 | $63.40 | $63.40 | $51.78 | 0 |
2018-11-15 | $63.39 | $63.39 | $63.39 | $63.39 | $51.77 | 0 |
2018-11-14 | $62.42 | $62.42 | $62.42 | $62.42 | $50.98 | 0 |
2018-11-13 | $62.64 | $62.64 | $62.64 | $62.64 | $51.16 | 0 |
2018-11-12 | $63.21 | $63.21 | $63.21 | $63.21 | $51.62 | 0 |
2018-11-09 | $64.58 | $64.58 | $64.58 | $64.58 | $52.74 | 0 |
2018-11-08 | $65.45 | $65.45 | $65.45 | $65.45 | $53.45 | 0 |
2018-11-07 | $65.67 | $65.67 | $65.67 | $65.67 | $53.63 | 0 |
2018-11-06 | $64.76 | $64.76 | $64.76 | $64.76 | $52.89 | 0 |
2018-11-05 | $64.21 | $64.21 | $64.21 | $64.21 | $52.44 | 0 |
2018-11-02 | $64.10 | $64.10 | $64.10 | $64.10 | $52.35 | 0 |
2018-11-01 | $64.24 | $64.24 | $64.24 | $64.24 | $52.46 | 0 |
2018-10-31 | $62.73 | $62.73 | $62.73 | $62.73 | $51.23 | 0 |
2018-10-30 | $61.81 | $61.81 | $61.81 | $61.81 | $50.48 | 0 |
2018-10-29 | $61.23 | $61.23 | $61.23 | $61.23 | $50.00 | 0 |
2018-10-26 | $61.76 | $61.76 | $61.76 | $61.76 | $50.44 | 0 |
2018-10-25 | $62.17 | $62.17 | $62.17 | $62.17 | $50.77 | 0 |
2018-10-24 | $60.95 | $60.95 | $60.95 | $60.95 | $49.78 | 0 |
2018-10-23 | $63.16 | $63.16 | $63.16 | $63.16 | $51.58 | 0 |
2018-10-22 | $63.48 | $63.48 | $63.48 | $63.48 | $51.84 | 0 |
2018-10-19 | $63.63 | $63.63 | $63.63 | $63.63 | $51.96 | 0 |
2018-10-18 | $64.38 | $64.38 | $64.38 | $64.38 | $52.58 | 0 |
2018-10-17 | $65.57 | $65.57 | $65.57 | $65.57 | $53.55 | 0 |
2018-10-16 | $66.02 | $66.02 | $66.02 | $66.02 | $53.92 | 0 |
2018-10-15 | $64.45 | $64.45 | $64.45 | $64.45 | $52.63 | 0 |
2018-10-12 | $64.32 | $64.32 | $64.32 | $64.32 | $52.53 | 0 |
2018-10-11 | $64.16 | $64.16 | $64.16 | $64.16 | $52.40 | 0 |
2018-10-10 | $65.08 | $65.08 | $65.08 | $65.08 | $53.15 | 0 |
2018-10-09 | $66.73 | $66.73 | $66.73 | $66.73 | $54.50 | 0 |
2018-10-08 | $67.22 | $67.22 | $67.22 | $67.22 | $54.90 | 0 |
2018-10-05 | $67.52 | $67.52 | $67.52 | $67.52 | $55.14 | 0 |
2018-10-04 | $68.23 | $68.23 | $68.23 | $68.23 | $55.72 | 0 |
2018-10-03 | $68.82 | $68.82 | $68.82 | $68.82 | $56.20 | 0 |
2018-10-02 | $67.75 | $67.75 | $67.75 | $67.75 | $55.33 | 0 |
2018-10-01 | $68.29 | $68.29 | $68.29 | $68.29 | $55.77 | 0 |
2018-09-28 | $68.96 | $68.96 | $68.96 | $68.96 | $56.32 | 0 |
2018-09-27 | $68.52 | $68.52 | $68.52 | $68.52 | $55.96 | 0 |
2018-09-26 | $68.35 | $68.35 | $68.35 | $68.35 | $55.82 | 0 |
2018-09-25 | $68.88 | $68.88 | $68.88 | $68.88 | $56.25 | 0 |
2018-09-24 | $68.81 | $68.81 | $68.81 | $68.81 | $56.20 | 0 |
2018-09-21 | $66.92 | $66.92 | $66.92 | $66.92 | $54.65 | 0 |
2018-09-20 | $67.13 | $67.13 | $67.13 | $67.13 | $54.82 | 0 |
2018-09-19 | $66.40 | $66.40 | $66.40 | $66.40 | $54.23 | 0 |
2018-09-18 | $66.66 | $66.66 | $66.66 | $66.66 | $54.44 | 0 |
2018-09-17 | $66.48 | $66.48 | $66.48 | $66.48 | $54.29 | 0 |
2018-09-14 | $67.10 | $67.10 | $67.10 | $67.10 | $54.80 | 0 |
2018-09-13 | $66.59 | $66.59 | $66.59 | $66.59 | $54.38 | 0 |
2018-09-12 | $66.79 | $66.79 | $66.79 | $66.79 | $54.55 | 0 |
2018-09-11 | $67.13 | $67.13 | $67.13 | $67.13 | $54.82 | 0 |
2018-09-10 | $67.22 | $67.22 | $67.22 | $67.22 | $54.90 | 0 |
2018-09-07 | $67.04 | $67.04 | $67.04 | $67.04 | $54.75 | 0 |
2018-09-06 | $67.14 | $67.14 | $67.14 | $67.14 | $54.83 | 0 |
2018-09-05 | $67.82 | $67.82 | $67.82 | $67.82 | $55.39 | 0 |
2018-09-04 | $67.89 | $67.89 | $67.89 | $67.89 | $55.44 | 0 |
2018-08-31 | $68.05 | $68.05 | $68.05 | $68.05 | $55.57 | 0 |
2018-08-30 | $67.62 | $67.62 | $67.62 | $67.62 | $55.22 | 0 |
2018-08-29 | $67.69 | $67.69 | $67.69 | $67.69 | $55.28 | 0 |
2018-08-28 | $67.48 | $67.48 | $67.48 | $67.48 | $55.11 | 0 |
2018-08-27 | $67.59 | $67.59 | $67.59 | $67.59 | $55.20 | 0 |
2018-08-24 | $67.42 | $67.42 | $67.42 | $67.42 | $55.06 | 0 |
2018-08-23 | $67.14 | $67.14 | $67.14 | $67.14 | $54.83 | 0 |
2018-08-22 | $67.44 | $67.44 | $67.44 | $67.44 | $55.08 | 0 |
2018-08-21 | $67.21 | $67.21 | $67.21 | $67.21 | $54.89 | 0 |
2018-08-20 | $66.67 | $66.67 | $66.67 | $66.67 | $54.45 | 0 |
2018-08-17 | $66.55 | $66.55 | $66.55 | $66.55 | $54.35 | 0 |
2018-08-16 | $66.24 | $66.24 | $66.24 | $66.24 | $54.10 | 0 |
2018-08-15 | $65.57 | $65.57 | $65.57 | $65.57 | $53.55 | 0 |
2018-08-14 | $66.06 | $66.06 | $66.06 | $66.06 | $53.95 | 0 |
2018-08-13 | $65.42 | $65.42 | $65.42 | $65.42 | $53.43 | 0 |
2018-08-10 | $65.87 | $65.87 | $65.87 | $65.87 | $53.79 | 0 |
2018-08-09 | $66.20 | $66.20 | $66.20 | $66.20 | $54.06 | 0 |
2018-08-08 | $66.07 | $66.07 | $66.07 | $66.07 | $53.96 | 0 |
2018-08-07 | $66.04 | $66.04 | $66.04 | $66.04 | $53.93 | 0 |
2018-08-06 | $65.84 | $65.84 | $65.84 | $65.84 | $53.77 | 0 |
2018-08-03 | $65.48 | $65.48 | $65.48 | $65.48 | $53.48 | 0 |
2018-08-02 | $65.58 | $65.58 | $65.58 | $65.58 | $53.56 | 0 |
2018-08-01 | $64.75 | $64.75 | $64.75 | $64.75 | $52.88 | 0 |
2018-07-31 | $64.80 | $64.80 | $64.80 | $64.80 | $52.92 | 0 |
2018-07-30 | $64.14 | $64.14 | $64.14 | $64.14 | $52.38 | 0 |
2018-07-27 | $64.57 | $64.57 | $64.57 | $64.57 | $52.73 | 0 |
2018-07-26 | $65.57 | $65.57 | $65.57 | $65.57 | $53.55 | 0 |
2018-07-25 | $65.12 | $65.12 | $65.12 | $65.12 | $53.18 | 0 |
2018-07-24 | $65.07 | $65.07 | $65.07 | $65.07 | $53.14 | 0 |
2018-07-23 | $65.91 | $65.91 | $65.91 | $65.91 | $53.83 | 0 |
2018-07-20 | $65.89 | $65.89 | $65.89 | $65.89 | $53.81 | 0 |
2018-07-19 | $65.93 | $65.93 | $65.93 | $65.93 | $53.84 | 0 |
2018-07-18 | $65.53 | $65.53 | $65.53 | $65.53 | $53.52 | 0 |
2018-07-17 | $65.04 | $65.04 | $65.04 | $65.04 | $53.12 | 0 |
2018-07-16 | $64.71 | $64.71 | $64.71 | $64.71 | $52.85 | 0 |
2018-07-13 | $65.17 | $65.17 | $65.17 | $65.17 | $53.22 | 0 |
2018-07-12 | $65.16 | $65.16 | $65.16 | $65.16 | $53.21 | 0 |
2018-07-11 | $65.02 | $65.02 | $65.02 | $65.02 | $53.10 | 0 |
2018-07-10 | $65.56 | $65.56 | $65.56 | $65.56 | $53.54 | 0 |
2018-07-09 | $65.78 | $65.78 | $65.78 | $65.78 | $53.72 | 0 |
2018-07-06 | $65.41 | $65.41 | $65.41 | $65.41 | $53.42 | 0 |
2018-07-05 | $64.98 | $64.98 | $64.98 | $64.98 | $53.07 | 0 |
2018-07-03 | $64.40 | $64.40 | $64.40 | $64.40 | $52.59 | 0 |
2018-07-02 | $64.17 | $64.17 | $64.17 | $64.17 | $52.41 | 0 |
2018-06-29 | $63.94 | $63.94 | $63.94 | $63.94 | $52.22 | 0 |
2018-06-28 | $63.90 | $63.90 | $63.90 | $63.90 | $52.19 | 0 |
2018-06-27 | $63.58 | $63.58 | $63.58 | $63.58 | $51.92 | 0 |
2018-06-26 | $64.64 | $64.64 | $64.64 | $64.64 | $52.79 | 0 |
2018-06-25 | $64.15 | $64.15 | $64.15 | $64.15 | $52.39 | 0 |
2018-06-22 | $65.06 | $65.06 | $65.06 | $65.06 | $53.13 | 0 |
2018-06-21 | $65.01 | $65.01 | $65.01 | $65.01 | $53.09 | 0 |
2018-06-20 | $65.60 | $65.60 | $65.60 | $65.60 | $53.57 | 0 |
2018-06-19 | $65.12 | $65.12 | $65.12 | $65.12 | $53.18 | 0 |
2018-06-18 | $65.13 | $65.13 | $65.13 | $65.13 | $53.18 | 0 |
2018-06-15 | $64.77 | $64.77 | $64.77 | $64.77 | $52.89 | 0 |
2018-06-14 | $64.71 | $64.71 | $64.71 | $64.71 | $52.84 | 0 |
2018-06-13 | $64.59 | $64.59 | $64.59 | $64.59 | $52.74 | 0 |
2018-06-12 | $64.75 | $64.75 | $64.75 | $64.75 | $52.87 | 0 |
2018-06-11 | $64.54 | $64.54 | $64.54 | $64.54 | $52.70 | 0 |
2018-06-08 | $64.49 | $64.49 | $64.49 | $64.49 | $52.66 | 0 |
2018-06-07 | $64.24 | $64.24 | $64.24 | $64.24 | $52.45 | 0 |
2018-06-06 | $64.58 | $64.58 | $64.58 | $64.58 | $52.73 | 0 |
2018-06-05 | $64.20 | $64.20 | $64.20 | $64.20 | $52.42 | 0 |
2018-06-04 | $63.81 | $63.81 | $63.81 | $63.81 | $52.10 | 0 |
2018-06-01 | $63.59 | $63.59 | $63.59 | $63.59 | $51.92 | 0 |
2018-05-31 | $63.29 | $63.29 | $63.29 | $63.29 | $51.68 | 0 |
2018-05-30 | $63.85 | $63.85 | $63.85 | $63.85 | $52.13 | 0 |
2018-05-29 | $63.03 | $63.03 | $63.03 | $63.03 | $51.46 | 0 |
2018-05-25 | $63.08 | $63.08 | $63.08 | $63.08 | $51.51 | 0 |
2018-05-24 | $63.06 | $63.06 | $63.06 | $63.06 | $51.49 | 0 |
2018-05-23 | $63.02 | $63.02 | $63.02 | $63.02 | $51.46 | 0 |
2018-05-22 | $63.11 | $63.11 | $63.11 | $63.11 | $51.53 | 0 |
2018-05-21 | $63.46 | $63.46 | $63.46 | $63.46 | $51.82 | 0 |
2018-05-18 | $63.15 | $63.15 | $63.15 | $63.15 | $51.56 | 0 |
2018-05-17 | $63.00 | $63.00 | $63.00 | $63.00 | $51.44 | 0 |
2018-05-16 | $62.61 | $62.61 | $62.61 | $62.61 | $51.12 | 0 |
2018-05-15 | $62.18 | $62.18 | $62.18 | $62.18 | $50.77 | 0 |
2018-05-14 | $62.21 | $62.21 | $62.21 | $62.21 | $50.80 | 0 |
2018-05-11 | $62.43 | $62.43 | $62.43 | $62.43 | $50.97 | 0 |
2018-05-10 | $62.34 | $62.34 | $62.34 | $62.34 | $50.90 | 0 |
2018-05-09 | $61.94 | $61.94 | $61.94 | $61.94 | $50.57 | 0 |
2018-05-08 | $61.64 | $61.64 | $61.64 | $61.64 | $50.33 | 0 |
2018-05-07 | $61.37 | $61.37 | $61.37 | $61.37 | $50.11 | 0 |
2018-05-04 | $61.07 | $61.07 | $61.07 | $61.07 | $49.86 | 0 |
2018-05-03 | $60.38 | $60.38 | $60.38 | $60.38 | $49.30 | 0 |
2018-05-02 | $60.68 | $60.68 | $60.68 | $60.68 | $49.55 | 0 |
2018-05-01 | $60.42 | $60.42 | $60.42 | $60.42 | $49.33 | 0 |
2018-04-30 | $60.06 | $60.06 | $60.06 | $60.06 | $49.04 | 0 |
2018-04-27 | $60.57 | $60.57 | $60.57 | $60.57 | $49.46 | 0 |
2018-04-26 | $60.43 | $60.43 | $60.43 | $60.43 | $49.34 | 0 |
2018-04-25 | $60.13 | $60.13 | $60.13 | $60.13 | $49.10 | 0 |
2018-04-24 | $60.11 | $60.11 | $60.11 | $60.11 | $49.08 | 0 |
2018-04-23 | $60.28 | $60.28 | $60.28 | $60.28 | $49.22 | 0 |
2018-04-20 | $60.86 | $60.86 | $60.86 | $60.86 | $49.69 | 0 |
2018-04-19 | $61.43 | $61.43 | $61.43 | $61.43 | $50.16 | 0 |
2018-04-18 | $61.74 | $61.74 | $61.74 | $61.74 | $50.41 | 0 |
2018-04-17 | $61.65 | $61.65 | $61.65 | $61.65 | $50.34 | 0 |
2018-04-16 | $61.02 | $61.02 | $61.02 | $61.02 | $49.82 | 0 |
2018-04-13 | $60.50 | $60.50 | $60.50 | $60.50 | $49.40 | 0 |
2018-04-12 | $60.87 | $60.87 | $60.87 | $60.87 | $49.70 | 0 |
2018-04-11 | $60.44 | $60.44 | $60.44 | $60.44 | $49.35 | 0 |
2018-04-10 | $60.33 | $60.33 | $60.33 | $60.33 | $49.26 | 0 |
2018-04-09 | $59.29 | $59.29 | $59.29 | $59.29 | $48.41 | 0 |
2018-04-06 | $59.81 | $59.81 | $59.81 | $59.81 | $48.84 | 0 |
2018-04-05 | $60.75 | $60.75 | $60.75 | $60.75 | $49.60 | 0 |
2018-04-04 | $60.35 | $60.35 | $60.35 | $60.35 | $49.28 | 0 |
2018-04-03 | $59.50 | $59.50 | $59.50 | $59.50 | $48.58 | 0 |
2018-04-02 | $58.80 | $58.80 | $58.80 | $58.80 | $48.01 | 0 |
2018-03-29 | $60.05 | $60.05 | $60.05 | $60.05 | $49.03 | 0 |
2018-03-28 | $59.45 | $59.45 | $59.45 | $59.45 | $48.54 | 0 |
2018-03-27 | $59.54 | $59.54 | $59.54 | $59.54 | $48.62 | 0 |
2018-03-26 | $60.53 | $60.53 | $60.53 | $60.53 | $49.42 | 0 |
2018-03-23 | $59.43 | $59.43 | $59.43 | $59.43 | $48.53 | 0 |
2018-03-22 | $60.58 | $60.58 | $60.58 | $60.58 | $49.46 | 0 |
2018-03-21 | $61.71 | $61.71 | $61.71 | $61.71 | $50.39 | 0 |
2018-03-20 | $61.29 | $61.29 | $61.29 | $61.29 | $50.04 | 0 |
2018-03-19 | $61.28 | $61.28 | $61.28 | $61.28 | $50.04 | 0 |
2018-03-16 | $62.11 | $62.11 | $62.11 | $62.11 | $50.71 | 0 |
2018-03-15 | $61.72 | $61.72 | $61.72 | $61.72 | $50.40 | 0 |
2018-03-14 | $62.05 | $62.05 | $62.05 | $62.05 | $50.66 | 0 |
2018-03-13 | $62.49 | $62.49 | $62.49 | $62.49 | $51.02 | 0 |
2018-03-12 | $62.87 | $62.87 | $62.87 | $62.87 | $51.33 | 0 |
2018-03-09 | $62.82 | $62.82 | $62.82 | $62.82 | $51.29 | 0 |
2018-03-08 | $61.95 | $61.95 | $61.95 | $61.95 | $50.58 | 0 |
2018-03-07 | $62.08 | $62.08 | $62.08 | $62.08 | $50.69 | 0 |
2018-03-06 | $61.85 | $61.85 | $61.85 | $61.85 | $50.50 | 0 |
2018-03-05 | $61.20 | $61.20 | $61.20 | $61.20 | $49.97 | 0 |
2018-03-02 | $60.85 | $60.85 | $60.85 | $60.85 | $49.68 | 0 |
2018-03-01 | $59.94 | $59.94 | $59.94 | $59.94 | $48.94 | 0 |
2018-02-28 | $60.00 | $60.00 | $60.00 | $60.00 | $48.99 | 0 |
2018-02-27 | $60.66 | $60.66 | $60.66 | $60.66 | $49.53 | 0 |
2018-02-26 | $61.33 | $61.33 | $61.33 | $61.33 | $50.08 | 0 |
2018-02-23 | $60.85 | $60.85 | $60.85 | $60.85 | $49.68 | 0 |
2018-02-22 | $60.16 | $60.16 | $60.16 | $60.16 | $49.12 | 0 |
2018-02-21 | $60.52 | $60.52 | $60.52 | $60.52 | $49.42 | 0 |
2018-02-20 | $60.50 | $60.50 | $60.50 | $60.50 | $49.40 | 0 |
2018-02-16 | $60.96 | $60.96 | $60.96 | $60.96 | $49.77 | 0 |
2018-02-15 | $60.75 | $60.75 | $60.75 | $60.75 | $49.60 | 0 |
2018-02-14 | $60.37 | $60.37 | $60.37 | $60.37 | $49.29 | 0 |
2018-02-13 | $59.51 | $59.51 | $59.51 | $59.51 | $48.59 | 0 |
2018-02-12 | $59.06 | $59.06 | $59.06 | $59.06 | $48.22 | 0 |
2018-02-09 | $58.53 | $58.53 | $58.53 | $58.53 | $47.79 | 0 |
2018-02-08 | $58.18 | $58.18 | $58.18 | $58.18 | $47.50 | 0 |
2018-02-07 | $59.67 | $59.67 | $59.67 | $59.67 | $48.72 | 0 |
2018-02-06 | $59.83 | $59.83 | $59.83 | $59.83 | $48.85 | 0 |
2018-02-05 | $59.12 | $59.12 | $59.12 | $59.12 | $48.27 | 0 |
2018-02-02 | $61.12 | $61.12 | $61.12 | $61.12 | $49.91 | 0 |
2018-02-01 | $62.41 | $62.41 | $62.41 | $62.41 | $50.96 | 0 |
2018-01-31 | $62.54 | $62.54 | $62.54 | $62.54 | $51.06 | 0 |
2018-01-30 | $62.97 | $62.97 | $62.97 | $62.97 | $51.42 | 0 |
2018-01-29 | $63.57 | $63.57 | $63.57 | $63.57 | $51.91 | 0 |
2018-01-26 | $64.08 | $64.08 | $64.08 | $64.08 | $52.32 | 0 |
2018-01-25 | $63.82 | $63.82 | $63.82 | $63.82 | $52.11 | 0 |
2018-01-24 | $63.80 | $63.80 | $63.80 | $63.80 | $52.09 | 0 |
2018-01-23 | $64.18 | $64.18 | $64.18 | $64.18 | $52.40 | 0 |
2018-01-22 | $64.01 | $64.01 | $64.01 | $64.01 | $52.26 | 0 |
2018-01-19 | $63.41 | $63.41 | $63.41 | $63.41 | $51.77 | 0 |
2018-01-18 | $62.70 | $62.70 | $62.70 | $62.70 | $51.20 | 0 |
2018-01-17 | $62.90 | $62.90 | $62.90 | $62.90 | $51.36 | 0 |
2018-01-16 | $62.37 | $62.37 | $62.37 | $62.37 | $50.93 | 0 |
2018-01-12 | $62.98 | $62.98 | $62.98 | $62.98 | $51.42 | 0 |
2018-01-11 | $62.83 | $62.83 | $62.83 | $62.83 | $51.30 | 0 |
2018-01-10 | $61.62 | $61.62 | $61.62 | $61.62 | $50.31 | 0 |
2018-01-09 | $61.70 | $61.70 | $61.70 | $61.70 | $50.38 | 0 |
2018-01-08 | $62.04 | $62.04 | $62.04 | $62.04 | $50.66 | 0 |
2018-01-05 | $61.90 | $61.90 | $61.90 | $61.90 | $50.54 | 0 |
2018-01-04 | $61.55 | $61.55 | $61.55 | $61.55 | $50.26 | 0 |
2018-01-03 | $61.05 | $61.05 | $61.05 | $61.05 | $49.85 | 0 |
2018-01-02 | $61.08 | $61.08 | $61.08 | $61.08 | $49.87 | 0 |
2017-12-29 | $60.59 | $60.59 | $60.59 | $60.59 | $49.47 | 0 |
2017-12-28 | $61.04 | $61.04 | $61.04 | $61.04 | $49.84 | 0 |
2017-12-27 | $60.80 | $60.80 | $60.80 | $60.80 | $49.64 | 0 |
2017-12-26 | $60.97 | $60.97 | $60.97 | $60.97 | $49.78 | 0 |
2017-12-22 | $60.99 | $60.99 | $60.99 | $60.99 | $49.80 | 0 |
2017-12-21 | $61.07 | $61.07 | $61.07 | $61.07 | $49.86 | 0 |
2017-12-20 | $60.93 | $60.93 | $60.93 | $60.93 | $49.75 | 0 |
2017-12-19 | $60.63 | $60.63 | $60.63 | $60.63 | $49.51 | 0 |
2017-12-18 | $60.94 | $60.94 | $60.94 | $60.94 | $49.76 | 0 |
2017-12-15 | $60.24 | $60.24 | $60.24 | $60.24 | $49.19 | 0 |
2017-12-14 | $59.12 | $59.12 | $59.12 | $59.12 | $48.27 | 0 |
2017-12-13 | $59.56 | $59.56 | $59.56 | $59.56 | $48.63 | 0 |
2017-12-12 | $59.34 | $59.34 | $59.34 | $59.34 | $48.45 | 0 |
2017-12-11 | $59.51 | $59.51 | $59.51 | $59.51 | $48.59 | 0 |
2017-12-08 | $59.55 | $59.55 | $59.55 | $59.55 | $48.62 | 0 |
2017-12-07 | $59.43 | $59.43 | $59.43 | $59.43 | $48.53 | 0 |
2017-12-06 | $58.96 | $58.96 | $58.96 | $58.96 | $48.14 | 0 |
2017-12-05 | $62.02 | $62.02 | $62.02 | $62.02 | $48.50 | 0 |
2017-12-04 | $62.70 | $62.70 | $62.70 | $62.70 | $49.03 | 0 |
2017-12-01 | $63.03 | $63.03 | $63.03 | $63.03 | $49.29 | 0 |
2017-11-30 | $63.03 | $63.03 | $63.03 | $63.03 | $49.29 | 0 |
2017-11-29 | $63.01 | $63.01 | $63.01 | $63.01 | $49.27 | 0 |
2017-11-28 | $62.87 | $62.87 | $62.87 | $62.87 | $49.17 | 0 |
2017-11-27 | $62.12 | $62.12 | $62.12 | $62.12 | $48.58 | 0 |
2017-11-24 | $62.47 | $62.47 | $62.47 | $62.47 | $48.85 | 0 |
2017-11-22 | $62.42 | $62.42 | $62.42 | $62.42 | $48.81 | 0 |
2017-11-21 | $62.47 | $62.47 | $62.47 | $62.47 | $48.85 | 0 |
2017-11-20 | $61.95 | $61.95 | $61.95 | $61.95 | $48.45 | 0 |
2017-11-17 | $61.55 | $61.55 | $61.55 | $61.55 | $48.13 | 0 |
2017-11-16 | $61.38 | $61.38 | $61.38 | $61.38 | $48.00 | 0 |
2017-11-15 | $60.62 | $60.62 | $60.62 | $60.62 | $47.41 | 0 |
2017-11-14 | $60.97 | $60.97 | $60.97 | $60.97 | $47.68 | 0 |
2017-11-13 | $61.13 | $61.13 | $61.13 | $61.13 | $47.80 | 0 |
2017-11-10 | $61.28 | $61.28 | $61.28 | $61.28 | $47.92 | 0 |
2017-11-09 | $61.09 | $61.09 | $61.09 | $61.09 | $47.77 | 0 |
2017-11-08 | $61.10 | $61.10 | $61.10 | $61.10 | $47.78 | 0 |
2017-11-07 | $61.31 | $61.31 | $61.31 | $61.31 | $47.95 | 0 |
2017-11-06 | $62.22 | $62.22 | $62.22 | $62.22 | $48.66 | 0 |
2017-11-03 | $62.26 | $62.26 | $62.26 | $62.26 | $48.69 | 0 |
2017-11-02 | $62.50 | $62.50 | $62.50 | $62.50 | $48.88 | 0 |
2017-11-01 | $62.29 | $62.29 | $62.29 | $62.29 | $48.71 | 0 |
2017-10-31 | $62.77 | $62.77 | $62.77 | $62.77 | $49.09 | 0 |
2017-10-30 | $62.12 | $62.12 | $62.12 | $62.12 | $48.58 | 0 |
2017-10-27 | $62.74 | $62.74 | $62.74 | $62.74 | $49.06 | 0 |
2017-10-26 | $62.29 | $62.29 | $62.29 | $62.29 | $48.71 | 0 |
2017-10-25 | $61.82 | $61.82 | $61.82 | $61.82 | $48.34 | 0 |
2017-10-24 | $62.12 | $62.12 | $62.12 | $62.12 | $48.58 | 0 |
2017-10-23 | $62.14 | $62.14 | $62.14 | $62.14 | $48.59 | 0 |
2017-10-20 | $62.60 | $62.60 | $62.60 | $62.60 | $48.95 | 0 |
2017-10-19 | $62.22 | $62.22 | $62.22 | $62.22 | $48.66 | 0 |
2017-10-18 | $62.29 | $62.29 | $62.29 | $62.29 | $48.71 | 0 |
2017-10-17 | $61.99 | $61.99 | $61.99 | $61.99 | $48.48 | 0 |
2017-10-16 | $62.18 | $62.18 | $62.18 | $62.18 | $48.63 | 0 |
2017-10-13 | $62.21 | $62.21 | $62.21 | $62.21 | $48.65 | 0 |
2017-10-12 | $62.33 | $62.33 | $62.33 | $62.33 | $48.74 | 0 |
2017-10-11 | $62.53 | $62.53 | $62.53 | $62.53 | $48.90 | 0 |
2017-10-10 | $62.48 | $62.48 | $62.48 | $62.48 | $48.86 | 0 |
2017-10-09 | $62.33 | $62.33 | $62.33 | $62.33 | $48.74 | 0 |
2017-10-06 | $62.53 | $62.53 | $62.53 | $62.53 | $48.90 | 0 |
2017-10-05 | $62.56 | $62.56 | $62.56 | $62.56 | $48.92 | 0 |
2017-10-04 | $62.38 | $62.38 | $62.38 | $62.38 | $48.78 | 0 |
2017-10-03 | $62.55 | $62.55 | $62.55 | $62.55 | $48.92 | 0 |
2017-10-02 | $62.38 | $62.38 | $62.38 | $62.38 | $48.78 | 0 |
2017-09-29 | $61.82 | $61.82 | $61.82 | $61.82 | $48.34 | 0 |
2017-09-28 | $61.85 | $61.85 | $61.85 | $61.85 | $48.37 | 0 |
2017-09-27 | $61.61 | $61.61 | $61.61 | $61.61 | $48.18 | 0 |
2017-09-26 | $60.81 | $60.81 | $60.81 | $60.81 | $47.55 | 0 |
2017-09-25 | $60.55 | $60.55 | $60.55 | $60.55 | $47.35 | 0 |
2017-09-22 | $60.62 | $60.62 | $60.62 | $60.62 | $47.41 | 0 |
2017-09-21 | $60.11 | $60.11 | $60.11 | $60.11 | $47.01 | 0 |
2017-09-20 | $60.24 | $60.24 | $60.24 | $60.24 | $47.11 | 0 |
2017-09-19 | $59.84 | $59.84 | $59.84 | $59.84 | $46.80 | 0 |
2017-09-18 | $59.74 | $59.74 | $59.74 | $59.74 | $46.72 | 0 |
2017-09-15 | $59.61 | $59.61 | $59.61 | $59.61 | $46.62 | 0 |
2017-09-14 | $59.41 | $59.41 | $59.41 | $59.41 | $46.46 | 0 |
2017-09-13 | $59.80 | $59.80 | $59.80 | $59.80 | $46.76 | 0 |
2017-09-12 | $59.62 | $59.62 | $59.62 | $59.62 | $46.62 | 0 |
2017-09-11 | $58.91 | $58.91 | $58.91 | $58.91 | $46.07 | 0 |
2017-09-08 | $58.39 | $58.39 | $58.39 | $58.39 | $45.66 | 0 |
2017-09-07 | $58.30 | $58.30 | $58.30 | $58.30 | $45.59 | 0 |
2017-09-06 | $58.46 | $58.46 | $58.46 | $58.46 | $45.72 | 0 |
2017-09-05 | $58.39 | $58.39 | $58.39 | $58.39 | $45.66 | 0 |
2017-09-01 | $59.16 | $59.16 | $59.16 | $59.16 | $46.26 | 0 |
2017-08-31 | $58.85 | $58.85 | $58.85 | $58.85 | $46.02 | 0 |
2017-08-30 | $58.27 | $58.27 | $58.27 | $58.27 | $45.57 | 0 |
2017-08-29 | $57.84 | $57.84 | $57.84 | $57.84 | $45.23 | 0 |
2017-08-28 | $57.75 | $57.75 | $57.75 | $57.75 | $45.16 | 0 |
2017-08-25 | $57.92 | $57.92 | $57.92 | $57.92 | $45.29 | 0 |
2017-08-24 | $57.85 | $57.85 | $57.85 | $57.85 | $45.24 | 0 |
2017-08-23 | $57.81 | $57.81 | $57.81 | $57.81 | $45.21 | 0 |
2017-08-22 | $57.84 | $57.84 | $57.84 | $57.84 | $45.23 | 0 |
2017-08-21 | $57.25 | $57.25 | $57.25 | $57.25 | $44.77 | 0 |
2017-08-18 | $57.29 | $57.29 | $57.29 | $57.29 | $44.80 | 0 |
2017-08-17 | $57.61 | $57.61 | $57.61 | $57.61 | $45.05 | 0 |
2017-08-16 | $58.52 | $58.52 | $58.52 | $58.52 | $45.76 | 0 |
2017-08-15 | $58.62 | $58.62 | $58.62 | $58.62 | $45.84 | 0 |
2017-08-14 | $59.15 | $59.15 | $59.15 | $59.15 | $46.26 | 0 |
2017-08-11 | $58.35 | $58.35 | $58.35 | $58.35 | $45.63 | 0 |
2017-08-10 | $58.41 | $58.41 | $58.41 | $58.41 | $45.68 | 0 |
2017-08-09 | $59.33 | $59.33 | $59.33 | $59.33 | $46.40 | 0 |
2017-08-08 | $59.76 | $59.76 | $59.76 | $59.76 | $46.73 | 0 |
2017-08-07 | $59.97 | $59.97 | $59.97 | $59.97 | $46.90 | 0 |
2017-08-04 | $59.99 | $59.99 | $59.99 | $59.99 | $46.91 | 0 |
2017-08-03 | $59.94 | $59.94 | $59.94 | $59.94 | $46.87 | 0 |
2017-08-02 | $60.33 | $60.33 | $60.33 | $60.33 | $47.18 | 0 |
2017-08-01 | $60.88 | $60.88 | $60.88 | $60.88 | $47.61 | 0 |
2017-07-31 | $60.53 | $60.53 | $60.53 | $60.53 | $47.34 | 0 |
2017-07-28 | $60.58 | $60.58 | $60.58 | $60.58 | $47.37 | 0 |
2017-07-27 | $60.57 | $60.57 | $60.57 | $60.57 | $47.37 | 0 |
2017-07-26 | $60.74 | $60.74 | $60.74 | $60.74 | $47.50 | 0 |
2017-07-25 | $61.06 | $61.06 | $61.06 | $61.06 | $47.75 | 0 |
2017-07-24 | $60.58 | $60.58 | $60.58 | $60.58 | $47.37 | 0 |
2017-07-21 | $60.41 | $60.41 | $60.41 | $60.41 | $47.24 | 0 |
2017-07-20 | $60.60 | $60.60 | $60.60 | $60.60 | $47.39 | 0 |
2017-07-19 | $60.76 | $60.76 | $60.76 | $60.76 | $47.52 | 0 |
2017-07-18 | $60.29 | $60.29 | $60.29 | $60.29 | $47.15 | 0 |
2017-07-17 | $60.56 | $60.56 | $60.56 | $60.56 | $47.36 | 0 |
2017-07-14 | $60.54 | $60.54 | $60.54 | $60.54 | $47.34 | 0 |
2017-07-13 | $60.38 | $60.38 | $60.38 | $60.38 | $47.22 | 0 |
2017-07-12 | $60.25 | $60.25 | $60.25 | $60.25 | $47.12 | 0 |
2017-07-11 | $59.80 | $59.80 | $59.80 | $59.80 | $46.76 | 0 |
2017-07-10 | $59.69 | $59.69 | $59.69 | $59.69 | $46.68 | 0 |
2017-07-07 | $60.04 | $60.04 | $60.04 | $60.04 | $46.95 | 0 |
2017-07-06 | $59.51 | $59.51 | $59.51 | $59.51 | $46.54 | 0 |
2017-07-05 | $60.42 | $60.42 | $60.42 | $60.42 | $47.25 | 0 |
2017-07-03 | $60.76 | $60.76 | $60.76 | $60.76 | $47.52 | 0 |
2017-06-30 | $60.20 | $60.20 | $60.20 | $60.20 | $47.08 | 0 |
2017-06-29 | $59.91 | $59.91 | $59.91 | $59.91 | $46.85 | 0 |
2017-06-28 | $60.13 | $60.13 | $60.13 | $60.13 | $47.02 | 0 |
2017-06-27 | $59.26 | $59.26 | $59.26 | $59.26 | $46.34 | 0 |
2017-06-26 | $59.70 | $59.70 | $59.70 | $59.70 | $46.69 | 0 |
2017-06-23 | $59.40 | $59.40 | $59.40 | $59.40 | $46.45 | 0 |
2017-06-22 | $59.02 | $59.02 | $59.02 | $59.02 | $46.15 | 0 |
2017-06-21 | $58.83 | $58.83 | $58.83 | $58.83 | $46.01 | 0 |
2017-06-20 | $59.17 | $59.17 | $59.17 | $59.17 | $46.27 | 0 |
2017-06-19 | $59.78 | $59.78 | $59.78 | $59.78 | $46.75 | 0 |
2017-06-16 | $59.33 | $59.33 | $59.33 | $59.33 | $46.40 | 0 |
2017-06-15 | $59.57 | $59.57 | $59.57 | $59.57 | $46.58 | 0 |
2017-06-14 | $59.89 | $59.89 | $59.89 | $59.89 | $46.84 | 0 |
2017-06-13 | $60.25 | $60.25 | $60.25 | $60.25 | $47.12 | 0 |
2017-06-12 | $59.83 | $59.83 | $59.83 | $59.83 | $46.78 | 0 |
2017-06-09 | $59.78 | $59.78 | $59.78 | $59.78 | $46.74 | 0 |
2017-06-08 | $59.55 | $59.55 | $59.55 | $59.55 | $46.56 | 0 |
2017-06-07 | $58.76 | $58.76 | $58.76 | $58.76 | $45.95 | 0 |
2017-06-06 | $58.59 | $58.59 | $58.59 | $58.59 | $45.81 | 0 |
2017-06-05 | $58.79 | $58.79 | $58.79 | $58.79 | $45.97 | 0 |
2017-06-02 | $59.28 | $59.28 | $59.28 | $59.28 | $46.35 | 0 |
2017-06-01 | $58.91 | $58.91 | $58.91 | $58.91 | $46.06 | 0 |
2017-05-31 | $57.95 | $57.95 | $57.95 | $57.95 | $45.31 | 0 |
2017-05-30 | $57.96 | $57.96 | $57.96 | $57.96 | $45.32 | 0 |
2017-05-26 | $58.57 | $58.57 | $58.57 | $58.57 | $45.80 | 0 |
2017-05-25 | $58.59 | $58.59 | $58.59 | $58.59 | $45.81 | 0 |
2017-05-24 | $58.46 | $58.46 | $58.46 | $58.46 | $45.71 | 0 |
2017-05-23 | $58.39 | $58.39 | $58.39 | $58.39 | $45.66 | 0 |
2017-05-22 | $58.28 | $58.28 | $58.28 | $58.28 | $45.57 | 0 |
2017-05-19 | $57.94 | $57.94 | $57.94 | $57.94 | $45.30 | 0 |
2017-05-18 | $57.58 | $57.58 | $57.58 | $57.58 | $45.02 | 0 |
2017-05-17 | $57.28 | $57.28 | $57.28 | $57.28 | $44.79 | 0 |
2017-05-16 | $58.74 | $58.74 | $58.74 | $58.74 | $45.93 | 0 |
2017-05-15 | $58.88 | $58.88 | $58.88 | $58.88 | $46.04 | 0 |
2017-05-12 | $58.51 | $58.51 | $58.51 | $58.51 | $45.75 | 0 |
2017-05-11 | $58.80 | $58.80 | $58.80 | $58.80 | $45.98 | 0 |
2017-05-10 | $58.80 | $58.80 | $58.80 | $58.80 | $45.98 | 0 |
2017-05-09 | $58.71 | $58.71 | $58.71 | $58.71 | $45.91 | 0 |
2017-05-08 | $58.64 | $58.64 | $58.64 | $58.64 | $45.85 | 0 |
2017-05-05 | $58.78 | $58.78 | $58.78 | $58.78 | $45.96 | 0 |
2017-05-04 | $58.34 | $58.34 | $58.34 | $58.34 | $45.62 | 0 |
2017-05-03 | $58.28 | $58.28 | $58.28 | $58.28 | $45.57 | 0 |
2017-05-02 | $58.82 | $58.82 | $58.82 | $58.82 | $45.99 | 0 |
2017-05-01 | $59.29 | $59.29 | $59.29 | $59.29 | $46.36 | 0 |
2017-04-28 | $59.08 | $59.08 | $59.08 | $59.08 | $46.20 | 0 |
2017-04-27 | $59.53 | $59.53 | $59.53 | $59.53 | $46.55 | 0 |
2017-04-26 | $59.51 | $59.51 | $59.51 | $59.51 | $46.53 | 0 |
2017-04-25 | $59.20 | $59.20 | $59.20 | $59.20 | $46.29 | 0 |
2017-04-24 | $58.72 | $58.72 | $58.72 | $58.72 | $45.91 | 0 |
2017-04-21 | $58.13 | $58.13 | $58.13 | $58.13 | $45.45 | 0 |
2017-04-20 | $58.45 | $58.45 | $58.45 | $58.45 | $45.70 | 0 |
2017-04-19 | $57.81 | $57.81 | $57.81 | $57.81 | $45.20 | 0 |
2017-04-18 | $57.66 | $57.66 | $57.66 | $57.66 | $45.09 | 0 |
2017-04-17 | $57.67 | $57.67 | $57.67 | $57.67 | $45.09 | 0 |
2017-04-13 | $57.05 | $57.05 | $57.05 | $57.05 | $44.61 | 0 |
2017-04-12 | $57.61 | $57.61 | $57.61 | $57.61 | $45.05 | 0 |
2017-04-11 | $58.20 | $58.20 | $58.20 | $58.20 | $45.51 | 0 |
2017-04-10 | $57.95 | $57.95 | $57.95 | $57.95 | $45.31 | 0 |
2017-04-07 | $57.76 | $57.76 | $57.76 | $57.76 | $45.16 | 0 |
2017-04-06 | $57.63 | $57.63 | $57.63 | $57.63 | $45.06 | 0 |
2017-04-05 | $57.07 | $57.07 | $57.07 | $57.07 | $44.62 | 0 |
2017-04-04 | $57.60 | $57.60 | $57.60 | $57.60 | $45.04 | 0 |
2017-04-03 | $57.59 | $57.59 | $57.59 | $57.59 | $45.03 | 0 |
2017-03-31 | $58.19 | $58.19 | $58.19 | $58.19 | $45.50 | 0 |
2017-03-30 | $58.14 | $58.14 | $58.14 | $58.14 | $45.46 | 0 |
2017-03-29 | $57.67 | $57.67 | $57.67 | $57.67 | $45.09 | 0 |
2017-03-28 | $57.37 | $57.37 | $57.37 | $57.37 | $44.86 | 0 |
2017-03-27 | $57.05 | $57.05 | $57.05 | $57.05 | $44.61 | 0 |
2017-03-24 | $56.98 | $56.98 | $56.98 | $56.98 | $44.55 | 0 |
2017-03-23 | $56.92 | $56.92 | $56.92 | $56.92 | $44.51 | 0 |
2017-03-22 | $56.67 | $56.67 | $56.67 | $56.67 | $44.31 | 0 |
2017-03-21 | $56.68 | $56.68 | $56.68 | $56.68 | $44.32 | 0 |
2017-03-20 | $58.15 | $58.15 | $58.15 | $58.15 | $45.47 | 0 |
2017-03-17 | $58.57 | $58.57 | $58.57 | $58.57 | $45.80 | 0 |
2017-03-16 | $58.24 | $58.24 | $58.24 | $58.24 | $45.54 | 0 |
2017-03-15 | $57.94 | $57.94 | $57.94 | $57.94 | $45.30 | 0 |
2017-03-14 | $57.18 | $57.18 | $57.18 | $57.18 | $44.71 | 0 |
2017-03-13 | $57.40 | $57.40 | $57.40 | $57.40 | $44.88 | 0 |
2017-03-10 | $57.23 | $57.23 | $57.23 | $57.23 | $44.75 | 0 |
2017-03-09 | $57.16 | $57.16 | $57.16 | $57.16 | $44.69 | 0 |
2017-03-08 | $57.68 | $57.68 | $57.68 | $57.68 | $45.10 | 0 |
2017-03-07 | $57.98 | $57.98 | $57.98 | $57.98 | $45.34 | 0 |
2017-03-06 | $58.65 | $58.65 | $58.65 | $58.65 | $45.86 | 0 |
2017-03-03 | $58.65 | $58.65 | $58.65 | $58.65 | $45.86 | 0 |
2017-03-02 | $58.58 | $58.58 | $58.58 | $58.58 | $45.80 | 0 |
2017-03-01 | $59.32 | $59.32 | $59.32 | $59.32 | $46.38 | 0 |
2017-02-28 | $58.35 | $58.35 | $58.35 | $58.35 | $45.62 | 0 |
2017-02-27 | $59.53 | $59.53 | $59.53 | $59.53 | $46.55 | 0 |
2017-02-24 | $59.00 | $59.00 | $59.00 | $59.00 | $46.13 | 0 |
2017-02-23 | $59.03 | $59.03 | $59.03 | $59.03 | $46.16 | 0 |
2017-02-22 | $59.19 | $59.19 | $59.19 | $59.19 | $46.28 | 0 |
2017-02-21 | $59.37 | $59.37 | $59.37 | $59.37 | $46.42 | 0 |
2017-02-17 | $59.00 | $59.00 | $59.00 | $59.00 | $46.13 | 0 |
2017-02-16 | $59.07 | $59.07 | $59.07 | $59.07 | $46.19 | 0 |
2017-02-15 | $59.20 | $59.20 | $59.20 | $59.20 | $46.29 | 0 |
2017-02-14 | $58.79 | $58.79 | $58.79 | $58.79 | $45.97 | 0 |
2017-02-13 | $58.43 | $58.43 | $58.43 | $58.43 | $45.69 | 0 |
2017-02-10 | $58.28 | $58.28 | $58.28 | $58.28 | $45.57 | 0 |
2017-02-09 | $57.85 | $57.85 | $57.85 | $57.85 | $45.23 | 0 |
2017-02-08 | $57.12 | $57.12 | $57.12 | $57.12 | $44.66 | 0 |
2017-02-07 | $57.17 | $57.17 | $57.17 | $57.17 | $44.70 | 0 |
2017-02-06 | $57.41 | $57.41 | $57.41 | $57.41 | $44.89 | 0 |
2017-02-03 | $57.78 | $57.78 | $57.78 | $57.78 | $45.18 | 0 |
2017-02-02 | $56.84 | $56.84 | $56.84 | $56.84 | $44.44 | 0 |
2017-02-01 | $57.26 | $57.26 | $57.26 | $57.26 | $44.77 | 0 |
2017-01-31 | $57.37 | $57.37 | $57.37 | $57.37 | $44.86 | 0 |
2017-01-30 | $57.19 | $57.19 | $57.19 | $57.19 | $44.72 | 0 |
2017-01-27 | $57.68 | $57.68 | $57.68 | $57.68 | $45.10 | 0 |
2017-01-26 | $57.82 | $57.82 | $57.82 | $57.82 | $45.21 | 0 |
2017-01-25 | $58.08 | $58.08 | $58.08 | $58.08 | $45.41 | 0 |
2017-01-24 | $57.57 | $57.57 | $57.57 | $57.57 | $45.01 | 0 |
2017-01-23 | $56.95 | $56.95 | $56.95 | $56.95 | $44.53 | 0 |
2017-01-20 | $57.17 | $57.17 | $57.17 | $57.17 | $44.70 | 0 |
2017-01-19 | $56.86 | $56.86 | $56.86 | $56.86 | $44.46 | 0 |
2017-01-18 | $57.13 | $57.13 | $57.13 | $57.13 | $44.67 | 0 |
2017-01-17 | $56.67 | $56.67 | $56.67 | $56.67 | $44.31 | 0 |
2017-01-13 | $57.36 | $57.36 | $57.36 | $57.36 | $44.85 | 0 |
2017-01-12 | $56.85 | $56.85 | $56.85 | $56.85 | $44.45 | 0 |
2017-01-11 | $57.47 | $57.47 | $57.47 | $57.47 | $44.94 | 0 |
2017-01-10 | $57.31 | $57.31 | $57.31 | $57.31 | $44.81 | 0 |
2017-01-09 | $56.61 | $56.61 | $56.61 | $56.61 | $44.26 | 0 |
2017-01-06 | $56.92 | $56.92 | $56.92 | $56.92 | $44.51 | 0 |
2017-01-05 | $57.01 | $57.01 | $57.01 | $57.01 | $44.58 | 0 |
2017-01-04 | $57.61 | $57.61 | $57.61 | $57.61 | $45.05 | 0 |
2017-01-03 | $56.82 | $56.82 | $56.82 | $56.82 | $44.43 | 0 |
2016-12-30 | $56.44 | $56.44 | $56.44 | $56.44 | $44.13 | 0 |
2016-12-29 | $56.69 | $56.69 | $56.69 | $56.69 | $44.33 | 0 |
2016-12-28 | $56.64 | $56.64 | $56.64 | $56.64 | $44.29 | 0 |
2016-12-27 | $57.14 | $57.14 | $57.14 | $57.14 | $44.68 | 0 |
2016-12-23 | $56.88 | $56.88 | $56.88 | $56.88 | $44.48 | 0 |
2016-12-22 | $56.56 | $56.56 | $56.56 | $56.56 | $44.22 | 0 |
2016-12-21 | $57.11 | $57.11 | $57.11 | $57.11 | $44.65 | 0 |
2016-12-20 | $57.33 | $57.33 | $57.33 | $57.33 | $44.83 | 0 |
2016-12-19 | $56.87 | $56.87 | $56.87 | $56.87 | $44.47 | 0 |
2016-12-16 | $56.58 | $56.58 | $56.58 | $56.58 | $44.24 | 0 |
2016-12-15 | $56.46 | $56.46 | $56.46 | $56.46 | $44.15 | 0 |
2016-12-14 | $56.06 | $56.06 | $56.06 | $56.06 | $43.83 | 0 |
2016-12-13 | $56.70 | $56.70 | $56.70 | $56.70 | $44.33 | 0 |
2016-12-12 | $56.69 | $56.69 | $56.69 | $56.69 | $44.33 | 0 |
2016-12-09 | $57.30 | $57.30 | $57.30 | $57.30 | $44.80 | 0 |
2016-12-08 | $57.37 | $57.37 | $57.37 | $57.37 | $44.86 | 0 |
2016-12-07 | $56.61 | $56.61 | $56.61 | $56.61 | $44.26 | 0 |
2016-12-06 | $57.37 | $57.37 | $57.37 | $57.37 | $43.90 | 0 |
2016-12-05 | $56.79 | $56.79 | $56.79 | $56.79 | $43.45 | 0 |
2016-12-02 | $56.00 | $56.00 | $56.00 | $56.00 | $42.85 | 0 |
2016-12-01 | $55.78 | $55.78 | $55.78 | $55.78 | $42.68 | 0 |
2016-11-30 | $55.86 | $55.86 | $55.86 | $55.86 | $42.74 | 0 |
2016-11-29 | $55.77 | $55.77 | $55.77 | $55.77 | $42.67 | 0 |
2016-11-28 | $55.83 | $55.83 | $55.83 | $55.83 | $42.72 | 0 |
2016-11-25 | $56.38 | $56.38 | $56.38 | $56.38 | $43.14 | 0 |
2016-11-23 | $56.28 | $56.28 | $56.28 | $56.28 | $43.06 | 0 |
2016-11-22 | $55.80 | $55.80 | $55.80 | $55.80 | $42.69 | 0 |
2016-11-21 | $55.42 | $55.42 | $55.42 | $55.42 | $42.40 | 0 |
2016-11-18 | $54.93 | $54.93 | $54.93 | $54.93 | $42.03 | 0 |
2016-11-17 | $54.73 | $54.73 | $54.73 | $54.73 | $41.88 | 0 |
2016-11-16 | $54.35 | $54.35 | $54.35 | $54.35 | $41.58 | 0 |
2016-11-15 | $54.43 | $54.43 | $54.43 | $54.43 | $41.65 | 0 |
2016-11-14 | $54.20 | $54.20 | $54.20 | $54.20 | $41.47 | 0 |
2016-11-11 | $53.45 | $53.45 | $53.45 | $53.45 | $40.90 | 0 |
2016-11-10 | $52.20 | $52.20 | $52.20 | $52.20 | $39.94 | 0 |
2016-11-09 | $51.25 | $51.25 | $51.25 | $51.25 | $39.21 | 0 |
2016-11-08 | $49.92 | $49.92 | $49.92 | $49.92 | $38.19 | 0 |
2016-11-07 | $50.48 | $50.48 | $50.48 | $50.48 | $38.62 | 0 |
2016-11-04 | $49.45 | $49.45 | $49.45 | $49.45 | $37.84 | 0 |
2016-11-03 | $49.01 | $49.01 | $49.01 | $49.01 | $37.50 | 0 |
2016-11-02 | $49.39 | $49.39 | $49.39 | $49.39 | $37.79 | 0 |
2016-11-01 | $49.85 | $49.85 | $49.85 | $49.85 | $38.14 | 0 |
2016-10-31 | $50.60 | $50.60 | $50.60 | $50.60 | $38.72 | 0 |
2016-10-28 | $50.49 | $50.49 | $50.49 | $50.49 | $38.63 | 0 |
2016-10-27 | $50.52 | $50.52 | $50.52 | $50.52 | $38.65 | 0 |
2016-10-26 | $50.97 | $50.97 | $50.97 | $50.97 | $39.00 | 0 |
2016-10-25 | $51.32 | $51.32 | $51.32 | $51.32 | $39.27 | 0 |
2016-10-24 | $51.78 | $51.78 | $51.78 | $51.78 | $39.62 | 0 |
2016-10-21 | $51.39 | $51.39 | $51.39 | $51.39 | $39.32 | 0 |
2016-10-20 | $51.50 | $51.50 | $51.50 | $51.50 | $39.40 | 0 |
2016-10-19 | $51.59 | $51.59 | $51.59 | $51.59 | $39.47 | 0 |
2016-10-18 | $51.27 | $51.27 | $51.27 | $51.27 | $39.23 | 0 |
2016-10-17 | $51.04 | $51.04 | $51.04 | $51.04 | $39.05 | 0 |
2016-10-14 | $51.22 | $51.22 | $51.22 | $51.22 | $39.19 | 0 |
2016-10-13 | $51.19 | $51.19 | $51.19 | $51.19 | $39.17 | 0 |
2016-10-12 | $51.59 | $51.59 | $51.59 | $51.59 | $39.47 | 0 |
2016-10-11 | $51.63 | $51.63 | $51.63 | $51.63 | $39.50 | 0 |
2016-10-10 | $52.47 | $52.47 | $52.47 | $52.47 | $40.15 | 0 |
2016-10-07 | $52.05 | $52.05 | $52.05 | $52.05 | $39.82 | 0 |
2016-10-06 | $52.48 | $52.48 | $52.48 | $52.48 | $40.15 | 0 |
2016-10-05 | $52.59 | $52.59 | $52.59 | $52.59 | $40.24 | 0 |
2016-10-04 | $52.31 | $52.31 | $52.31 | $52.31 | $40.02 | 0 |
2016-10-03 | $52.50 | $52.50 | $52.50 | $52.50 | $40.17 | 0 |
2016-09-30 | $52.34 | $52.34 | $52.34 | $52.34 | $40.05 | 0 |
2016-09-29 | $51.72 | $51.72 | $51.72 | $51.72 | $39.57 | 0 |
2016-09-28 | $52.41 | $52.41 | $52.41 | $52.41 | $40.10 | 0 |
2016-09-27 | $51.92 | $51.92 | $51.92 | $51.92 | $39.73 | 0 |
2016-09-26 | $51.74 | $51.74 | $51.74 | $51.74 | $39.59 | 0 |
2016-09-23 | $52.25 | $52.25 | $52.25 | $52.25 | $39.98 | 0 |
2016-09-22 | $52.44 | $52.44 | $52.44 | $52.44 | $40.12 | 0 |
2016-09-21 | $51.81 | $51.81 | $51.81 | $51.81 | $39.64 | 0 |
2016-09-20 | $51.21 | $51.21 | $51.21 | $51.21 | $39.18 | 0 |
2016-09-19 | $51.40 | $51.40 | $51.40 | $51.40 | $39.33 | 0 |
2016-09-16 | $51.12 | $51.12 | $51.12 | $51.12 | $39.11 | 0 |
2016-09-15 | $51.26 | $51.26 | $51.26 | $51.26 | $39.22 | 0 |
2016-09-14 | $50.65 | $50.65 | $50.65 | $50.65 | $38.75 | 0 |
2016-09-13 | $50.85 | $50.85 | $50.85 | $50.85 | $38.91 | 0 |
2016-09-12 | $51.82 | $51.82 | $51.82 | $51.82 | $39.65 | 0 |
2016-09-09 | $51.32 | $51.32 | $51.32 | $51.32 | $39.27 | 0 |
2016-09-08 | $52.71 | $52.71 | $52.71 | $52.71 | $40.33 | 0 |
2016-09-07 | $52.79 | $52.79 | $52.79 | $52.79 | $40.39 | 0 |
2016-09-06 | $52.33 | $52.33 | $52.33 | $52.33 | $40.04 | 0 |
2016-09-02 | $52.39 | $52.39 | $52.39 | $52.39 | $40.08 | 0 |
2016-09-01 | $51.78 | $51.78 | $51.78 | $51.78 | $39.62 | 0 |
2016-08-31 | $51.82 | $51.82 | $51.82 | $51.82 | $39.65 | 0 |
2016-08-30 | $51.92 | $51.92 | $51.92 | $51.92 | $39.73 | 0 |
2016-08-29 | $51.88 | $51.88 | $51.88 | $51.88 | $39.69 | 0 |
2016-08-26 | $51.61 | $51.61 | $51.61 | $51.61 | $39.49 | 0 |
2016-08-25 | $51.76 | $51.76 | $51.76 | $51.76 | $39.60 | 0 |
2016-08-24 | $51.77 | $51.77 | $51.77 | $51.77 | $39.61 | 0 |
2016-08-23 | $52.12 | $52.12 | $52.12 | $52.12 | $39.88 | 0 |
2016-08-22 | $51.73 | $51.73 | $51.73 | $51.73 | $39.58 | 0 |
2016-08-19 | $51.64 | $51.64 | $51.64 | $51.64 | $39.51 | 0 |
2016-08-18 | $51.68 | $51.68 | $51.68 | $51.68 | $39.54 | 0 |
2016-08-17 | $51.28 | $51.28 | $51.28 | $51.28 | $39.24 | 0 |
2016-08-16 | $51.45 | $51.45 | $51.45 | $51.45 | $39.37 | 0 |
2016-08-15 | $51.79 | $51.79 | $51.79 | $51.79 | $39.63 | 0 |
2016-08-12 | $51.40 | $51.40 | $51.40 | $51.40 | $39.33 | 0 |
2016-08-11 | $51.26 | $51.26 | $51.26 | $51.26 | $39.22 | 0 |
2016-08-10 | $51.14 | $51.14 | $51.14 | $51.14 | $39.13 | 0 |
2016-08-09 | $51.62 | $51.62 | $51.62 | $51.62 | $39.50 | 0 |
2016-08-08 | $51.69 | $51.69 | $51.69 | $51.69 | $39.55 | 0 |
2016-08-05 | $51.67 | $51.67 | $51.67 | $51.67 | $39.53 | 0 |
2016-08-04 | $51.03 | $51.03 | $51.03 | $51.03 | $39.04 | 0 |
2016-08-03 | $51.02 | $51.02 | $51.02 | $51.02 | $39.04 | 0 |
2016-08-02 | $50.65 | $50.65 | $50.65 | $50.65 | $38.75 | 0 |
2016-08-01 | $51.21 | $51.21 | $51.21 | $51.21 | $39.18 | 0 |
2016-07-29 | $51.23 | $51.23 | $51.23 | $51.23 | $39.20 | 0 |
2016-07-28 | $51.24 | $51.24 | $51.24 | $51.24 | $39.20 | 0 |
2016-07-27 | $51.36 | $51.36 | $51.36 | $51.36 | $39.30 | 0 |
2016-07-26 | $51.32 | $51.32 | $51.32 | $51.32 | $39.27 | 0 |
2016-07-25 | $51.13 | $51.13 | $51.13 | $51.13 | $39.12 | 0 |
2016-07-22 | $51.32 | $51.32 | $51.32 | $51.32 | $39.27 | 0 |
2016-07-21 | $50.76 | $50.76 | $50.76 | $50.76 | $38.84 | 0 |
2016-07-20 | $51.04 | $51.04 | $51.04 | $51.04 | $39.05 | 0 |
2016-07-19 | $50.76 | $50.76 | $50.76 | $50.76 | $38.84 | 0 |
2016-07-18 | $50.88 | $50.88 | $50.88 | $50.88 | $38.93 | 0 |
2016-07-15 | $50.78 | $50.78 | $50.78 | $50.78 | $38.85 | 0 |
2016-07-14 | $50.78 | $50.78 | $50.78 | $50.78 | $38.85 | 0 |
2016-07-13 | $50.67 | $50.67 | $50.67 | $50.67 | $38.77 | 0 |
2016-07-12 | $50.86 | $50.86 | $50.86 | $50.86 | $38.91 | 0 |
2016-07-11 | $50.40 | $50.40 | $50.40 | $50.40 | $38.56 | 0 |
2016-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $38.26 | 0 |
2016-07-07 | $48.91 | $48.91 | $48.91 | $48.91 | $37.42 | 0 |
2016-07-06 | $48.46 | $48.46 | $48.46 | $48.46 | $37.08 | 0 |
2016-07-05 | $48.26 | $48.26 | $48.26 | $48.26 | $36.92 | 0 |
2016-07-01 | $49.00 | $49.00 | $49.00 | $49.00 | $37.49 | 0 |
2016-06-30 | $48.83 | $48.83 | $48.83 | $48.83 | $37.36 | 0 |
2016-06-29 | $48.22 | $48.22 | $48.22 | $48.22 | $36.89 | 0 |
2016-06-28 | $47.15 | $47.15 | $47.15 | $47.15 | $36.08 | 0 |
2016-06-27 | $46.22 | $46.22 | $46.22 | $46.22 | $35.36 | 0 |
2016-06-24 | $47.82 | $47.82 | $47.82 | $47.82 | $36.59 | 0 |
2016-06-23 | $49.44 | $49.44 | $49.44 | $49.44 | $37.83 | 0 |
2016-06-22 | $48.43 | $48.43 | $48.43 | $48.43 | $37.05 | 0 |
2016-06-21 | $48.62 | $48.62 | $48.62 | $48.62 | $37.20 | 0 |
2016-06-20 | $48.83 | $48.83 | $48.83 | $48.83 | $37.36 | 0 |
2016-06-17 | $48.26 | $48.26 | $48.26 | $48.26 | $36.92 | 0 |
2016-06-16 | $48.21 | $48.21 | $48.21 | $48.21 | $36.89 | 0 |
2016-06-15 | $48.24 | $48.24 | $48.24 | $48.24 | $36.91 | 0 |
2016-06-14 | $48.20 | $48.20 | $48.20 | $48.20 | $36.88 | 0 |
2016-06-13 | $48.41 | $48.41 | $48.41 | $48.41 | $37.04 | 0 |
2016-06-10 | $48.92 | $48.92 | $48.92 | $48.92 | $37.43 | 0 |
2016-06-09 | $49.72 | $49.72 | $49.72 | $49.72 | $38.04 | 0 |
2016-06-08 | $49.97 | $49.97 | $49.97 | $49.97 | $38.23 | 0 |
2016-06-07 | $49.53 | $49.53 | $49.53 | $49.53 | $37.90 | 0 |
2016-06-06 | $49.35 | $49.35 | $49.35 | $49.35 | $37.76 | 0 |
2016-06-03 | $48.89 | $48.89 | $48.89 | $48.89 | $37.41 | 0 |
2016-06-02 | $49.08 | $49.08 | $49.08 | $49.08 | $37.55 | 0 |
2016-06-01 | $48.75 | $48.75 | $48.75 | $48.75 | $37.30 | 0 |
2016-05-31 | $48.51 | $48.51 | $48.51 | $48.51 | $37.12 | 0 |
2016-05-27 | $48.37 | $48.37 | $48.37 | $48.37 | $37.01 | 0 |
2016-05-26 | $48.01 | $48.01 | $48.01 | $48.01 | $36.73 | 0 |
2016-05-25 | $47.95 | $47.95 | $47.95 | $47.95 | $36.69 | 0 |
2016-05-24 | $47.55 | $47.55 | $47.55 | $47.55 | $36.38 | 0 |
2016-05-23 | $46.64 | $46.64 | $46.64 | $46.64 | $35.69 | 0 |
2016-05-20 | $46.59 | $46.59 | $46.59 | $46.59 | $35.65 | 0 |
2016-05-19 | $45.98 | $45.98 | $45.98 | $45.98 | $35.18 | 0 |
2016-05-18 | $46.32 | $46.32 | $46.32 | $46.32 | $35.44 | 0 |
2016-05-17 | $46.25 | $46.25 | $46.25 | $46.25 | $35.39 | 0 |
2016-05-16 | $46.80 | $46.80 | $46.80 | $46.80 | $35.81 | 0 |
2016-05-13 | $46.35 | $46.35 | $46.35 | $46.35 | $35.46 | 0 |
2016-05-12 | $46.68 | $46.68 | $46.68 | $46.68 | $35.72 | 0 |
2016-05-11 | $46.89 | $46.89 | $46.89 | $46.89 | $35.88 | 0 |
2016-05-10 | $47.38 | $47.38 | $47.38 | $47.38 | $36.25 | 0 |
2016-05-09 | $46.98 | $46.98 | $46.98 | $46.98 | $35.95 | 0 |
2016-05-06 | $46.74 | $46.74 | $46.74 | $46.74 | $35.76 | 0 |
2016-05-05 | $46.37 | $46.37 | $46.37 | $46.37 | $35.48 | 0 |
2016-05-04 | $46.65 | $46.65 | $46.65 | $46.65 | $35.69 | 0 |
2016-05-03 | $46.86 | $46.86 | $46.86 | $46.86 | $35.85 | 0 |
2016-05-02 | $47.63 | $47.63 | $47.63 | $47.63 | $36.44 | 0 |
2016-04-29 | $47.33 | $47.33 | $47.33 | $47.33 | $36.21 | 0 |
2016-04-28 | $47.48 | $47.48 | $47.48 | $47.48 | $36.33 | 0 |
2016-04-27 | $47.83 | $47.83 | $47.83 | $47.83 | $36.60 | 0 |
2016-04-26 | $47.71 | $47.71 | $47.71 | $47.71 | $36.50 | 0 |
2016-04-25 | $47.35 | $47.35 | $47.35 | $47.35 | $36.23 | 0 |
2016-04-22 | $47.62 | $47.62 | $47.62 | $47.62 | $36.44 | 0 |
2016-04-21 | $47.25 | $47.25 | $47.25 | $47.25 | $36.15 | 0 |
2016-04-20 | $47.43 | $47.43 | $47.43 | $47.43 | $36.29 | 0 |
2016-04-19 | $46.94 | $46.94 | $46.94 | $46.94 | $35.91 | 0 |
2016-04-18 | $46.79 | $46.79 | $46.79 | $46.79 | $35.80 | 0 |
2016-04-15 | $46.39 | $46.39 | $46.39 | $46.39 | $35.49 | 0 |
2016-04-14 | $46.25 | $46.25 | $46.25 | $46.25 | $35.39 | 0 |
2016-04-13 | $46.23 | $46.23 | $46.23 | $46.23 | $35.37 | 0 |
2016-04-12 | $45.29 | $45.29 | $45.29 | $45.29 | $34.65 | 0 |
2016-04-11 | $44.79 | $44.79 | $44.79 | $44.79 | $34.27 | 0 |
2016-04-08 | $44.91 | $44.91 | $44.91 | $44.91 | $34.36 | 0 |
2016-04-07 | $44.70 | $44.70 | $44.70 | $44.70 | $34.20 | 0 |
2016-04-06 | $45.23 | $45.23 | $45.23 | $45.23 | $34.61 | 0 |
2016-04-05 | $44.77 | $44.77 | $44.77 | $44.77 | $34.25 | 0 |
2016-04-04 | $45.18 | $45.18 | $45.18 | $45.18 | $34.57 | 0 |
2016-04-01 | $45.66 | $45.66 | $45.66 | $45.66 | $34.94 | 0 |
2016-03-31 | $45.59 | $45.59 | $45.59 | $45.59 | $34.88 | 0 |
2016-03-30 | $45.41 | $45.41 | $45.41 | $45.41 | $34.74 | 0 |
2016-03-29 | $45.17 | $45.17 | $45.17 | $45.17 | $34.56 | 0 |
2016-03-28 | $44.15 | $44.15 | $44.15 | $44.15 | $33.78 | 0 |
2016-03-24 | $44.25 | $44.25 | $44.25 | $44.25 | $33.86 | 0 |
2016-03-23 | $44.19 | $44.19 | $44.19 | $44.19 | $33.81 | 0 |
2016-03-22 | $44.86 | $44.86 | $44.86 | $44.86 | $34.32 | 0 |
2016-03-21 | $45.02 | $45.02 | $45.02 | $45.02 | $34.45 | 0 |
2016-03-18 | $45.09 | $45.09 | $45.09 | $45.09 | $34.50 | 0 |
2016-03-17 | $44.66 | $44.66 | $44.66 | $44.66 | $34.17 | 0 |
2016-03-16 | $43.98 | $43.98 | $43.98 | $43.98 | $33.65 | 0 |
2016-03-15 | $43.58 | $43.58 | $43.58 | $43.58 | $33.34 | 0 |
2016-03-14 | $44.22 | $44.22 | $44.22 | $44.22 | $33.83 | 0 |
2016-03-11 | $44.42 | $44.42 | $44.42 | $44.42 | $33.99 | 0 |
2016-03-10 | $43.44 | $43.44 | $43.44 | $43.44 | $33.24 | 0 |
2016-03-09 | $43.70 | $43.70 | $43.70 | $43.70 | $33.44 | 0 |
2016-03-08 | $43.42 | $43.42 | $43.42 | $43.42 | $33.22 | 0 |
2016-03-07 | $44.61 | $44.61 | $44.61 | $44.61 | $34.13 | 0 |
2016-03-04 | $44.26 | $44.26 | $44.26 | $44.26 | $33.86 | 0 |
2016-03-03 | $43.92 | $43.92 | $43.92 | $43.92 | $33.60 | 0 |
2016-03-02 | $43.35 | $43.35 | $43.35 | $43.35 | $33.17 | 0 |
2016-03-01 | $42.81 | $42.81 | $42.81 | $42.81 | $32.75 | 0 |
2016-02-29 | $41.84 | $41.84 | $41.84 | $41.84 | $32.01 | 0 |
2016-02-26 | $41.82 | $41.82 | $41.82 | $41.82 | $32.00 | 0 |
2016-02-25 | $41.47 | $41.47 | $41.47 | $41.47 | $31.73 | 0 |
2016-02-24 | $41.01 | $41.01 | $41.01 | $41.01 | $31.38 | 0 |
2016-02-23 | $40.64 | $40.64 | $40.64 | $40.64 | $31.09 | 0 |
2016-02-22 | $41.07 | $41.07 | $41.07 | $41.07 | $31.42 | 0 |
2016-02-19 | $40.67 | $40.67 | $40.67 | $40.67 | $31.12 | 0 |
2016-02-18 | $40.68 | $40.68 | $40.68 | $40.68 | $31.13 | 0 |
2016-02-17 | $40.85 | $40.85 | $40.85 | $40.85 | $31.26 | 0 |
2016-02-16 | $40.10 | $40.10 | $40.10 | $40.10 | $30.68 | 0 |
2016-02-12 | $39.26 | $39.26 | $39.26 | $39.26 | $30.04 | 0 |
2016-02-11 | $38.64 | $38.64 | $38.64 | $38.64 | $29.56 | 0 |
2016-02-10 | $39.02 | $39.02 | $39.02 | $39.02 | $29.86 | 0 |
2016-02-09 | $38.90 | $38.90 | $38.90 | $38.90 | $29.76 | 0 |
2016-02-08 | $39.26 | $39.26 | $39.26 | $39.26 | $30.04 | 0 |
2016-02-05 | $39.96 | $39.96 | $39.96 | $39.96 | $30.57 | 0 |
2016-02-04 | $41.34 | $41.34 | $41.34 | $41.34 | $31.63 | 0 |
2016-02-03 | $41.24 | $41.24 | $41.24 | $41.24 | $31.55 | 0 |
2016-02-02 | $41.10 | $41.10 | $41.10 | $41.10 | $31.45 | 0 |
2016-02-01 | $41.92 | $41.92 | $41.92 | $41.92 | $32.07 | 0 |
2016-01-29 | $41.82 | $41.82 | $41.82 | $41.82 | $32.00 | 0 |
2016-01-28 | $40.61 | $40.61 | $40.61 | $40.61 | $31.07 | 0 |
2016-01-27 | $40.56 | $40.56 | $40.56 | $40.56 | $31.03 | 0 |
2016-01-26 | $41.18 | $41.18 | $41.18 | $41.18 | $31.51 | 0 |
2016-01-25 | $40.23 | $40.23 | $40.23 | $40.23 | $30.78 | 0 |
2016-01-22 | $41.17 | $41.17 | $41.17 | $41.17 | $31.50 | 0 |
2016-01-21 | $40.23 | $40.23 | $40.23 | $40.23 | $30.78 | 0 |
2016-01-20 | $40.09 | $40.09 | $40.09 | $40.09 | $30.67 | 0 |
2016-01-19 | $40.19 | $40.19 | $40.19 | $40.19 | $30.75 | 0 |
2016-01-15 | $40.66 | $40.66 | $40.66 | $40.66 | $31.11 | 0 |
2016-01-14 | $41.26 | $41.26 | $41.26 | $41.26 | $31.57 | 0 |
2016-01-13 | $40.89 | $40.89 | $40.89 | $40.89 | $31.29 | 0 |
2016-01-12 | $42.17 | $42.17 | $42.17 | $42.17 | $32.27 | 0 |
2016-01-11 | $42.15 | $42.15 | $42.15 | $42.15 | $32.25 | 0 |
2016-01-08 | $42.23 | $42.23 | $42.23 | $42.23 | $32.31 | 0 |
2016-01-07 | $42.84 | $42.84 | $42.84 | $42.84 | $32.78 | 0 |
2016-01-06 | $43.90 | $43.90 | $43.90 | $43.90 | $33.59 | 0 |
2016-01-05 | $44.47 | $44.47 | $44.47 | $44.47 | $34.02 | 0 |
2016-01-04 | $44.38 | $44.38 | $44.38 | $44.38 | $33.96 | 0 |
2015-12-31 | $45.16 | $45.16 | $45.16 | $45.16 | $34.55 | 0 |
2015-12-30 | $45.57 | $45.57 | $45.57 | $45.57 | $34.87 | 0 |
2015-12-29 | $45.97 | $45.97 | $45.97 | $45.97 | $35.17 | 0 |
2015-12-28 | $45.53 | $45.53 | $45.53 | $45.53 | $34.84 | 0 |
2015-12-24 | $45.74 | $45.74 | $45.74 | $45.74 | $35.00 | 0 |
2015-12-23 | $45.67 | $45.67 | $45.67 | $45.67 | $34.94 | 0 |
2015-12-22 | $45.12 | $45.12 | $45.12 | $45.12 | $34.52 | 0 |
2015-12-21 | $44.58 | $44.58 | $44.58 | $44.58 | $34.11 | 0 |
2015-12-18 | $44.27 | $44.27 | $44.27 | $44.27 | $33.87 | 0 |
2015-12-17 | $44.85 | $44.85 | $44.85 | $44.85 | $34.32 | 0 |
2015-12-16 | $45.38 | $45.38 | $45.38 | $45.38 | $34.72 | 0 |
2015-12-15 | $44.90 | $44.90 | $44.90 | $44.90 | $34.35 | 0 |
2015-12-14 | $44.39 | $44.39 | $44.39 | $44.39 | $33.96 | 0 |
2015-12-11 | $44.63 | $44.63 | $44.63 | $44.63 | $34.15 | 0 |
2015-12-10 | $45.62 | $45.62 | $45.62 | $45.62 | $34.90 | 0 |
2015-12-09 | $45.45 | $45.45 | $45.45 | $45.45 | $34.77 | 0 |
2015-12-08 | $47.72 | $47.72 | $47.72 | $47.72 | $35.21 | 0 |
2015-12-07 | $48.08 | $48.08 | $48.08 | $48.08 | $35.48 | 0 |
2015-12-04 | $48.81 | $48.81 | $48.81 | $48.81 | $36.02 | 0 |
2015-12-03 | $48.39 | $48.39 | $48.39 | $48.39 | $35.71 | 0 |
2015-12-02 | $49.05 | $49.05 | $49.05 | $49.05 | $36.19 | 0 |
2015-12-01 | $49.43 | $49.43 | $49.43 | $49.43 | $36.47 | 0 |
2015-11-30 | $49.12 | $49.12 | $49.12 | $49.12 | $36.25 | 0 |
2015-11-27 | $49.13 | $49.13 | $49.13 | $49.13 | $36.25 | 0 |
2015-11-25 | $49.01 | $49.01 | $49.01 | $49.01 | $36.16 | 0 |
2015-11-24 | $48.76 | $48.76 | $48.76 | $48.76 | $35.98 | 0 |
2015-11-23 | $48.30 | $48.30 | $48.30 | $48.30 | $35.64 | 0 |
2015-11-20 | $48.12 | $48.12 | $48.12 | $48.12 | $35.51 | 0 |
2015-11-19 | $47.82 | $47.82 | $47.82 | $47.82 | $35.29 | 0 |
2015-11-18 | $47.99 | $47.99 | $47.99 | $47.99 | $35.41 | 0 |
2015-11-17 | $47.37 | $47.37 | $47.37 | $47.37 | $34.95 | 0 |
2015-11-16 | $47.38 | $47.38 | $47.38 | $47.38 | $34.96 | 0 |
2015-11-13 | $46.89 | $46.89 | $46.89 | $46.89 | $34.60 | 0 |
2015-11-12 | $47.13 | $47.13 | $47.13 | $47.13 | $34.78 | 0 |
2015-11-11 | $48.01 | $48.01 | $48.01 | $48.01 | $35.43 | 0 |
2015-11-10 | $48.26 | $48.26 | $48.26 | $48.26 | $35.61 | 0 |
2015-11-09 | $48.34 | $48.34 | $48.34 | $48.34 | $35.67 | 0 |