Meten Holding Group Ltd - Warrants (31/03/2025) (METXW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.04 ($-0.01) -13.99%
Meten Holding Group Ltd - Warrants (31/03/2025) - Daily Information
Click for more stock information on Meten Holding Group Ltd - Warrants (31/03/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Meten Holding Group Ltd - Warrants (31/03/2025) (METXW)
Key People Meten Holding Group Ltd - Warrants (31/03/2025)
| Employee | Position |
|---|---|
| Ji Shuang Zhao | Chairman |
| Si Guang Peng | Chief Executive Officer & Director |
| Yongchao Chen | Director |
| Yanli Chen | Independent Director |
| Zhiyi Xie | Independent Director |
| Ying Cheng | Independent Director |
| Libin Ma | Independent Director |
| Guoqiang Fei | Independent Director |
Historical Stock Data for Meten Holding Group Ltd - Warrants (31/03/2025) (METXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,557 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,083 |
| 2025-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,667 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,789 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,626 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,562 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,111 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,658 |
| 2025-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,261 |
| 2025-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,018 |
| 2025-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,850 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,531 |
| 2025-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,208 |
| 2025-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,071 |
| 2025-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,121 |
| 2025-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,211 |
| 2025-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,290 |
| 2025-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,599 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,756 |
| 2025-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,881 |
| 2025-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,922 |
| 2025-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,549 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,341 |
| 2025-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,973 |
| 2025-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,215 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,488 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,672 |
| 2025-01-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 72,810 |
| 2025-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,146 |
| 2025-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 289,643 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,854 |
| 2025-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 398,779 |
| 2025-01-17 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 898,163 |
| 2025-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,910 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,194 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,732 |
| 2025-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,893 |
| 2025-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,415 |
| 2025-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,910 |
| 2025-01-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 22,526 |
| 2025-01-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 87,015 |
| 2025-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,380 |
| 2025-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,644 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,888 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,361 |
| 2024-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,204 |
| 2024-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,476 |
| 2024-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,447 |
| 2024-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,120 |
| 2024-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,508 |
| 2024-12-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 68,256 |
| 2024-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,250 |
| 2024-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,085 |
| 2024-12-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 74,214 |
| 2024-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,580 |
| 2024-12-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 137,096 |
| 2024-12-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,270 |
| 2024-12-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 79,173 |
| 2024-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,020 |
| 2024-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,717 |
| 2024-12-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 237,284 |
| 2024-12-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 97,246 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,955 |
| 2024-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,874 |
| 2024-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 59,468 |
| 2024-11-27 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 135,315 |
| 2024-11-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 52,985 |
| 2024-11-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 82,349 |
| 2024-11-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 105,049 |
| 2024-11-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 153,621 |
| 2024-11-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 105,053 |
| 2024-11-19 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 613,902 |
| 2024-11-18 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 285,598 |
| 2024-11-15 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 253,382 |
| 2024-11-14 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 1,137,342 |
| 2024-11-13 | $0.13 | $0.18 | $0.10 | $0.10 | $0.10 | 1,029,550 |
| 2024-11-12 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 2,100,377 |
| 2024-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,784 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,233 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,014 |
| 2024-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,310 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,775 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,615 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,169 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,772 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,328 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,479 |
| 2024-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,560 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,985 |
| 2024-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,949 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,100 |
| 2024-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,650 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,103 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,731 |
| 2024-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,604 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2024-09-10 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 26,773 |
| 2024-09-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 147,260 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,320 |
| 2024-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,100 |
| 2024-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,761 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,751 |
| 2024-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,891 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,379 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,228 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,507 |
| 2024-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,764 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2024-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,242 |
| 2024-07-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,006 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,541 |
| 2024-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,570 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,561 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,609 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,096 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,206 |
| 2024-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,056 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,340 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,631 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,767 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,343 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,938 |
| 2024-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,138 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2024-06-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,137 |
| 2024-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 24,923 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,872 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,880 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,373 |
| 2024-05-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 110,411 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,188 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,343 |
| 2024-05-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 15,438 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,714 |
| 2024-05-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 32,974 |
| 2024-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,810 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-05-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,811 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,566 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,878 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,956 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2024-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,818 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,170 |
| 2024-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 677 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,120 |
| 2024-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 98,136 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,010 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,954 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,036 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,402 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,339 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,346 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2024-04-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,226 |
| 2024-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,800 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,666 |
| 2024-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,246 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,532 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,443 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,123 |
| 2024-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,299 |
| 2024-03-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 73,327 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,021 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,721 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,352 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2024-03-15 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 66,709 |
| 2024-03-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 19,573 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,286 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,694 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,898 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,023 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,996 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,456 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,142 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,054 |
| 2024-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,170 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,809 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,232 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,765 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,073 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,713 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,845 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,917 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,640 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,279 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,998 |
| 2024-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,853 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,121 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,601 |
| 2024-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,983 |
| 2024-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,550 |
| 2024-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,284 |
| 2024-02-05 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 85,373 |
| 2024-02-02 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 265,383 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,299 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,437 |
| 2024-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,249 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,654 |
| 2024-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,149 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,235 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,928 |
| 2024-01-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 51,878 |
| 2024-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,394 |
| 2024-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,190 |
| 2024-01-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 35,606 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 83,375 |
| 2024-01-11 | $0.00 | $0.08 | $0.00 | $0.05 | $0.05 | 268,184 |
| 2024-01-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 31,421 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,682 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,506 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,505 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,002 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,449 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,390 |
| 2023-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,157 |
| 2023-12-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 69,635 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,490 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,355 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-15 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 52,676 |
| 2023-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,231 |
| 2023-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,226 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,532 |
| 2023-12-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 36,699 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,618 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,012 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,221 |
| 2023-11-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,518 |
| 2023-11-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,944 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,024 |
| 2023-11-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,448 |
| 2023-11-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,485 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,315 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,812 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 648 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,555 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 866 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 14,482 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,823 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-17 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 950 |
| 2023-10-16 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 88,187 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2023-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,415 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,871 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,332 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,990 |
| 2023-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,409 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,280 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,396 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,011 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,104 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,883 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,306 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,607 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,864 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,664 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-08-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 46,536 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 588 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,702 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,248 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,784 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,541 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,870 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,751 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,158 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,850 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 710 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,225 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 919 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,339 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,869 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,698 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,502 |
| 2023-07-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 13,685 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,102 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 561 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 588 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 311 |
| 2023-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,659 |
| 2023-06-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,328 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 25,012 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2023-06-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,309 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223 |
| 2023-06-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 23,830 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,255 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,510 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,891 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,007 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,293 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,151 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 404 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,603 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,153 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,564 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,580 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,147 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,468 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 899 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,405 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,400 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,036 |
| 2023-03-03 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,067 |
| 2023-02-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 26,418 |
| 2023-02-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-02-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,289 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,193 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,946 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,578 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254 |
| 2023-02-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 15,425 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,412 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,314 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 348 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,054 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,346 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,430 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,677 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 3,363 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,031 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 205 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,518 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,235 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,823 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,043 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 401 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,056 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,655 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 510 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 42,047 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 449 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,053 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-10-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 37,782 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 32,115 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2022-10-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,320 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 829 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,001 |
| 2022-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,880 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-10-12 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 54,475 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-07 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,101 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 885 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,701 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,630 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,110 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,446 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,457 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,891 |
| 2022-09-07 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 65,979 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 708 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,735 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2022-08-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 21,272 |
| 2022-08-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,611 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-08-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 949 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,167 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2022-08-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 19,480 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2022-08-17 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 10,653 |
| 2022-08-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,484 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,773 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2022-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,310 |
| 2022-08-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,602 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,891 |
| 2022-08-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 37,373 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,881 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,661 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,245 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,375 |
| 2022-08-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,541 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2022-07-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,894 |
| 2022-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,326 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,040 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,899 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 4,583 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,438 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,951 |
| 2022-07-18 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 492,403 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2022-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,750 |
| 2022-07-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 26,128 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 665 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,745 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 350 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,402 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,506 |
| 2022-06-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 20,969 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,103 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2022-06-21 | $0.09 | $0.15 | $0.07 | $0.09 | $0.09 | 85,363 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,141 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,079 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,400 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,916 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,745 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,257 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 503 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,037 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,643 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2022-05-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,640 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,789 |
| 2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,929 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,199 |
| 2022-05-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 42,525 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 923 |
| 2022-05-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 128,414 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,882 |
| 2022-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 67,358 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-05-12 | $0.06 | $0.19 | $0.05 | $0.08 | $0.08 | 476,118 |
| 2022-05-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,882 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,826 |
| 2022-05-06 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 92,581 |
| 2022-05-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,380 |
| 2022-05-04 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 134,179 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2022-04-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,590 |
| 2022-04-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 25,186 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,208 |
| 2022-04-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,220 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,390 |
| 2022-04-22 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 3,970 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,158 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,969 |
| 2022-04-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 2,149 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,628 |
| 2022-04-13 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 40,178 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,355 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,680 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,945 |
| 2022-04-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,670 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,502 |
| 2022-04-05 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 98,077 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,478 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 576 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 685 |
| 2022-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,830 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,488 |
| 2022-03-28 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 15,797 |
| 2022-03-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,452 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 926 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,251 |
| 2022-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,624 |
| 2022-03-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,476 |
| 2022-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,058 |
| 2022-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,698 |
| 2022-03-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 18,285 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,428 |
| 2022-03-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,791 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2022-03-10 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,415 |
| 2022-03-09 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 87,544 |
| 2022-03-08 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2022-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,927 |
| 2022-03-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 475,783 |
| 2022-03-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 77,665 |
| 2022-03-02 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 119,907 |
| 2022-03-01 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 58,334 |
| 2022-02-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 19,919 |
| 2022-02-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,114 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,171 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,259 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-02-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,385 |
| 2022-02-17 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 37,206 |
| 2022-02-16 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 34,747 |
| 2022-02-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,875 |
| 2022-02-14 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 15,965 |
| 2022-02-11 | $0.16 | $0.18 | $0.11 | $0.15 | $0.15 | 148,934 |
| 2022-02-10 | $0.10 | $0.20 | $0.08 | $0.17 | $0.17 | 281,622 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,425 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,034 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,020 |
| 2022-02-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,966 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,594 |
| 2022-01-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,391 |
| 2022-01-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,810 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,346 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,292 |
| 2022-01-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 7,927 |
| 2022-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 13,568 |
| 2022-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,074 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,407 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,129 |
| 2022-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,987 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,361 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,623 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,771 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,170 |
| 2022-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,151 |
| 2022-01-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,295 |
| 2022-01-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 20,200 |
| 2022-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,818 |
| 2022-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,952 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,655 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,136 |
| 2021-12-29 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 17,136 |
| 2021-12-28 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 33,235 |
| 2021-12-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,557 |
| 2021-12-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 47,966 |
| 2021-12-22 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 93,171 |
| 2021-12-21 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 84,550 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,890 |
| 2021-12-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 38,110 |
| 2021-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,372 |
| 2021-12-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,739 |
| 2021-12-14 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 54,164 |
| 2021-12-13 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 13,040 |
| 2021-12-10 | $0.13 | $0.14 | $0.07 | $0.09 | $0.09 | 414,463 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,651 |
| 2021-12-08 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 26,728 |
| 2021-12-07 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 41,213 |
| 2021-12-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,547 |
| 2021-12-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 47,743 |
| 2021-12-02 | $0.23 | $0.23 | $0.14 | $0.16 | $0.16 | 186,570 |
| 2021-12-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 48,423 |
| 2021-11-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 26,619 |
| 2021-11-29 | $0.19 | $0.24 | $0.18 | $0.20 | $0.20 | 10,930 |
| 2021-11-26 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 81,691 |
| 2021-11-24 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 26,356 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,844 |
| 2021-11-22 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 290,510 |
| 2021-11-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 67,802 |
| 2021-11-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 55,751 |
| 2021-11-17 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 69,787 |
| 2021-11-16 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 104,482 |
| 2021-11-15 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 47,246 |
| 2021-11-12 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 166,953 |
| 2021-11-11 | $0.29 | $0.32 | $0.25 | $0.30 | $0.30 | 248,690 |
| 2021-11-10 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 349,947 |
| 2021-11-09 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 236,740 |
| 2021-11-08 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 587,909 |
| 2021-11-05 | $0.30 | $0.33 | $0.23 | $0.30 | $0.30 | 400,872 |
| 2021-11-04 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 85,894 |
| 2021-11-03 | $0.29 | $0.31 | $0.24 | $0.28 | $0.28 | 185,014 |
| 2021-11-02 | $0.30 | $0.33 | $0.22 | $0.27 | $0.27 | 231,820 |
| 2021-11-01 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 481,408 |
| 2021-10-29 | $0.38 | $0.44 | $0.33 | $0.35 | $0.35 | 1,188,586 |
| 2021-10-28 | $0.48 | $0.48 | $0.31 | $0.33 | $0.33 | 864,823 |
| 2021-10-27 | $0.50 | $0.50 | $0.27 | $0.33 | $0.33 | 953,506 |
| 2021-10-26 | $0.43 | $0.59 | $0.35 | $0.38 | $0.38 | 2,569,975 |
| 2021-10-25 | $0.34 | $0.46 | $0.21 | $0.29 | $0.29 | 787,438 |
| 2021-10-22 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 83,542 |
| 2021-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,024 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2021-10-19 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 23,101 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2021-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,519 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,498 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,648 |
| 2021-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,404 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,638 |
| 2021-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 340 |
| 2021-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 691 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,892 |
| 2021-09-30 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 67,982 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,314 |
| 2021-09-28 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 21,858 |
| 2021-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,309 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,341 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-09-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 4,084 |
| 2021-09-21 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 7,172 |
| 2021-09-20 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 7,402 |
| 2021-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2021-09-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,723 |
| 2021-09-15 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,037 |
| 2021-09-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,380 |
| 2021-09-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,273 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,352 |
| 2021-09-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,853 |
| 2021-09-08 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 29,428 |
| 2021-09-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,200 |
| 2021-09-03 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 37,370 |
| 2021-09-02 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 157,443 |
| 2021-09-01 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 745,962 |
| 2021-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,414 |
| 2021-08-30 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 3,745 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2021-08-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 71,616 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,716 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,301 |
| 2021-08-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 38,121 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,621 |
| 2021-08-18 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 20,387 |
| 2021-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,055 |
| 2021-08-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,100 |
| 2021-08-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 23,187 |
| 2021-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,103 |
| 2021-08-11 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 12,492 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 59,760 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,495 |
| 2021-08-05 | $0.17 | $0.21 | $0.12 | $0.17 | $0.17 | 15,486 |
| 2021-08-04 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 26,600 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,071 |
| 2021-07-30 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 37,181 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,337 |
| 2021-07-28 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 26,732 |
| 2021-07-27 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 13,815 |
| 2021-07-26 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 15,181 |
| 2021-07-23 | $0.16 | $0.17 | $0.10 | $0.12 | $0.12 | 40,399 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,060 |
| 2021-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,484 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 325 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,600 |
| 2021-07-13 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 3,524 |
| 2021-07-12 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 3,073 |
| 2021-07-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,989 |
| 2021-07-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 27,516 |
| 2021-07-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,870 |
| 2021-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,754 |
| 2021-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,530 |
| 2021-06-30 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 13,250 |
| 2021-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,504 |
| 2021-06-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,128 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,014 |
| 2021-06-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 2,854 |
| 2021-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,600 |
| 2021-06-22 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 2,440 |
| 2021-06-21 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 18,693 |
| 2021-06-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 111,457 |
| 2021-06-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 27,200 |
| 2021-06-16 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 21,633 |
| 2021-06-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 3,660 |
| 2021-06-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 5,500 |
| 2021-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,745 |
| 2021-06-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,300 |
| 2021-06-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 64,484 |
| 2021-06-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,284 |
| 2021-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,935 |
| 2021-06-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,068 |
| 2021-06-02 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 11,550 |
| 2021-06-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,202 |
| 2021-05-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,075 |
| 2021-05-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 58,972 |
| 2021-05-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 22,100 |
| 2021-05-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,252 |
| 2021-05-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 103,931 |
| 2021-05-21 | $0.28 | $0.29 | $0.20 | $0.20 | $0.20 | 126,942 |
| 2021-05-20 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 8,248 |
| 2021-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,709 |
| 2021-05-17 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 16,065 |
| 2021-05-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 18,684 |
| 2021-05-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35,739 |
| 2021-05-12 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 10,899 |
| 2021-05-11 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 23,037 |
| 2021-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,942 |
| 2021-05-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 58,205 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,475 |
| 2021-05-05 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 8,265 |
| 2021-05-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 49,733 |
| 2021-05-03 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 127,024 |
| 2021-04-30 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 28,038 |
| 2021-04-29 | $0.36 | $0.50 | $0.28 | $0.30 | $0.30 | 262,344 |
| 2021-04-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,999 |
| 2021-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2021-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,029 |
| 2021-04-23 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 540 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,105 |
| 2021-04-21 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 10,591 |
| 2021-04-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 42,189 |
| 2021-04-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,338 |
| 2021-04-16 | $0.33 | $0.39 | $0.29 | $0.29 | $0.29 | 28,099 |
| 2021-04-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 9,984 |
| 2021-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,420 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2021-04-12 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 26,818 |
| 2021-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 762 |
| 2021-04-08 | $0.40 | $0.50 | $0.36 | $0.37 | $0.37 | 2,703 |
| 2021-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-05 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 11,536 |
| 2021-04-01 | $0.39 | $0.52 | $0.39 | $0.41 | $0.41 | 28,976 |
| 2021-03-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 660 |
| 2021-03-30 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 7,706 |
| 2021-03-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,260 |
| 2021-03-26 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 27,884 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-03-24 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,100 |
| 2021-03-23 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 6,780 |
| 2021-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-19 | $0.52 | $0.58 | $0.42 | $0.55 | $0.55 | 58,079 |
| 2021-03-18 | $0.46 | $0.59 | $0.42 | $0.52 | $0.52 | 83,791 |
| 2021-03-17 | $0.46 | $0.54 | $0.33 | $0.52 | $0.52 | 8,385 |
| 2021-03-16 | $0.55 | $0.59 | $0.35 | $0.46 | $0.46 | 10,161 |
| 2021-03-15 | $0.47 | $0.62 | $0.46 | $0.55 | $0.55 | 110,275 |
| 2021-03-12 | $0.44 | $0.51 | $0.36 | $0.47 | $0.47 | 137,810 |
| 2021-03-11 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 17,938 |
| 2021-03-10 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 48,724 |
| 2021-03-09 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 30,083 |
| 2021-03-08 | $0.37 | $0.37 | $0.26 | $0.31 | $0.31 | 19,532 |
| 2021-03-05 | $0.40 | $0.49 | $0.27 | $0.30 | $0.30 | 140,796 |
| 2021-03-04 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 33,008 |
| 2021-03-03 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 3,185 |
| 2021-03-02 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 24,721 |
| 2021-03-01 | $0.40 | $0.43 | $0.31 | $0.41 | $0.41 | 6,899 |
| 2021-02-26 | $0.59 | $0.59 | $0.38 | $0.42 | $0.42 | 62,704 |
| 2021-02-25 | $0.35 | $0.42 | $0.26 | $0.36 | $0.36 | 16,378 |
| 2021-02-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 41,918 |
| 2021-02-23 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 16,883 |
| 2021-02-22 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 24,518 |
| 2021-02-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,907 |
| 2021-02-18 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,474 |
| 2021-02-17 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 28,624 |
| 2021-02-16 | $0.60 | $0.69 | $0.55 | $0.59 | $0.59 | 7,962 |
| 2021-02-12 | $0.52 | $0.72 | $0.52 | $0.53 | $0.53 | 102,954 |
| 2021-02-11 | $0.67 | $0.67 | $0.50 | $0.53 | $0.53 | 31,974 |
| 2021-02-10 | $0.51 | $0.68 | $0.51 | $0.60 | $0.60 | 64,483 |
| 2021-02-09 | $0.84 | $0.84 | $0.51 | $0.58 | $0.58 | 99,479 |
| 2021-02-08 | $0.80 | $0.85 | $0.72 | $0.85 | $0.85 | 49,494 |
| 2021-02-05 | $1.02 | $1.50 | $0.70 | $0.98 | $0.98 | 1,620,839 |
| 2021-02-04 | $0.25 | $0.48 | $0.24 | $0.45 | $0.45 | 339,649 |
| 2021-02-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,581 |
| 2021-02-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 24,321 |
| 2021-02-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,468 |
| 2021-01-29 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 186,232 |
| 2021-01-28 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 241,632 |
| 2021-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 95,858 |
| 2021-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 159,755 |
| 2021-01-25 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 223,679 |
| 2021-01-22 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 250,056 |
| 2021-01-21 | $0.25 | $0.29 | $0.19 | $0.25 | $0.25 | 124,546 |
| 2021-01-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2021-01-19 | $0.25 | $0.31 | $0.20 | $0.21 | $0.21 | 210,713 |
| 2021-01-15 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 145,423 |
| 2021-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,958 |
| 2021-01-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 227,776 |
| 2021-01-12 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 41,051 |
| 2021-01-11 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 69,186 |
| 2021-01-08 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 267,088 |
| 2021-01-07 | $0.19 | $0.28 | $0.19 | $0.25 | $0.25 | 187,011 |
| 2021-01-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,400 |
| 2021-01-05 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 195,121 |
| 2021-01-04 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 283,597 |
| 2020-12-31 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 404,213 |
| 2020-12-30 | $0.15 | $0.22 | $0.15 | $0.17 | $0.17 | 490,944 |
| 2020-12-29 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 456,992 |
| 2020-12-28 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 192,645 |
| 2020-12-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 11,545 |
| 2020-12-23 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 13,957 |
| 2020-12-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 71,373 |
| 2020-12-21 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 16,631 |
| 2020-12-18 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 47,155 |
| 2020-12-17 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 118,223 |
| 2020-12-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 57,360 |
| 2020-12-15 | $0.36 | $0.37 | $0.22 | $0.24 | $0.24 | 64,246 |
| 2020-12-14 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 98,754 |
| 2020-12-11 | $0.29 | $0.40 | $0.29 | $0.35 | $0.35 | 155,657 |
| 2020-12-10 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 190,160 |
| 2020-12-09 | $0.35 | $0.40 | $0.30 | $0.30 | $0.30 | 283,184 |
| 2020-12-08 | $0.38 | $0.40 | $0.31 | $0.32 | $0.32 | 508,678 |
| 2020-12-07 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 25,354 |
| 2020-12-04 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 6,405 |
| 2020-12-03 | $0.17 | $0.26 | $0.15 | $0.23 | $0.23 | 62,282 |
| 2020-12-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,249 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-11-23 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,150 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49 |
| 2020-11-18 | $0.15 | $0.23 | $0.08 | $0.22 | $0.22 | 9,007 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,451 |
| 2020-11-13 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 68,167 |
| 2020-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,590 |
| 2020-11-11 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 25,985 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 500 |
| 2020-11-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 649 |
| 2020-11-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 50,167 |
| 2020-11-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,666 |
| 2020-11-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-02 | $0.15 | $0.17 | $0.09 | $0.17 | $0.17 | 12,701 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2020-10-29 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 2,225 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,850 |
| 2020-10-27 | $0.22 | $0.25 | $0.15 | $0.21 | $0.21 | 51,983 |
| 2020-10-26 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 420 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-22 | $0.16 | $0.25 | $0.15 | $0.25 | $0.25 | 15,605 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 300 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-09 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 785 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-10-06 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 24,960 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,015 |
| 2020-10-02 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 14,907 |
| 2020-10-01 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 11,402 |
| 2020-09-30 | $0.18 | $0.27 | $0.18 | $0.21 | $0.21 | 8,011 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-09-28 | $0.19 | $0.29 | $0.18 | $0.28 | $0.28 | 1,468 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.26 | $0.30 | $0.16 | $0.27 | $0.27 | 21,600 |
| 2020-09-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 415 |
| 2020-09-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,200 |
| 2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 234 |
| 2020-09-18 | $0.35 | $0.44 | $0.32 | $0.43 | $0.43 | 5,335 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 66 |
| 2020-09-16 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,524 |
| 2020-09-15 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 4,831 |
| 2020-09-14 | $0.28 | $0.34 | $0.26 | $0.34 | $0.34 | 12,338 |
| 2020-09-11 | $0.35 | $0.42 | $0.26 | $0.34 | $0.34 | 55,235 |
| 2020-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-09 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 100,434 |
| 2020-09-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 20,611 |
| 2020-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 165 |
| 2020-09-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,579 |
| 2020-09-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 10,182 |
| 2020-09-01 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 8,437 |
| 2020-08-31 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 8,737 |
| 2020-08-28 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 30,703 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,155 |
| 2020-08-25 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 12,200 |
| 2020-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,400 |
| 2020-08-21 | $0.30 | $0.36 | $0.27 | $0.32 | $0.32 | 15,203 |
| 2020-08-20 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 1,546 |
| 2020-08-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,365 |
| 2020-08-18 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2020-08-17 | $0.34 | $0.40 | $0.34 | $0.36 | $0.36 | 1,500 |
| 2020-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 2,778 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-08-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,624 |
| 2020-08-07 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 2,270 |
| 2020-08-06 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,610 |
| 2020-08-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,882 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-07-31 | $0.40 | $0.45 | $0.36 | $0.37 | $0.37 | 15,650 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 767 |
| 2020-07-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,140 |
| 2020-07-27 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 550 |
| 2020-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-23 | $0.06 | $0.38 | $0.06 | $0.38 | $0.38 | 6,535 |
| 2020-07-22 | $0.38 | $0.49 | $0.38 | $0.43 | $0.43 | 9,400 |
| 2020-07-21 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 8,600 |
| 2020-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2020-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-07-16 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 33,800 |
| 2020-07-15 | $0.30 | $0.55 | $0.30 | $0.53 | $0.53 | 56,800 |
| 2020-07-14 | $0.58 | $0.58 | $0.41 | $0.52 | $0.52 | 18,300 |
| 2020-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-07-10 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 23,200 |
| 2020-07-09 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 4,100 |
| 2020-07-08 | $0.58 | $0.58 | $0.46 | $0.57 | $0.57 | 9,500 |
| 2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-07-02 | $1.50 | $1.61 | $0.50 | $0.56 | $0.56 | 20,400 |
| 2020-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,540 |
| 2020-06-30 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 19,929 |
| 2020-06-29 | $0.55 | $0.61 | $0.48 | $0.58 | $0.58 | 22,983 |
| 2020-06-26 | $0.95 | $0.95 | $0.57 | $0.60 | $0.60 | 131,849 |
| 2020-06-25 | $0.99 | $0.99 | $0.57 | $0.67 | $0.67 | 54,020 |
| 2020-06-24 | $0.75 | $0.87 | $0.57 | $0.85 | $0.85 | 34,702 |
| 2020-06-23 | $1.18 | $1.18 | $0.87 | $0.90 | $0.90 | 59,000 |
| 2020-06-22 | $0.90 | $1.10 | $0.86 | $0.92 | $0.92 | 45,620 |
| 2020-06-19 | $0.69 | $0.94 | $0.51 | $0.83 | $0.83 | 86,163 |
| 2020-06-18 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 53,400 |
| 2020-06-17 | $0.40 | $0.84 | $0.35 | $0.53 | $0.53 | 265,760 |
| 2020-06-16 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 122,311 |
| 2020-06-15 | $0.39 | $0.45 | $0.29 | $0.36 | $0.36 | 9,514 |
| 2020-06-12 | $0.36 | $0.44 | $0.35 | $0.40 | $0.40 | 74,302 |
| 2020-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2020-06-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 104,989 |
| 2020-06-05 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 51,916 |
| 2020-06-04 | $0.35 | $0.44 | $0.33 | $0.40 | $0.40 | 90,807 |
| 2020-06-03 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 30,006 |
| 2020-06-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 54,560 |
| 2020-05-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 19,100 |
| 2020-05-26 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 49,388 |
| 2020-05-22 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,000 |
| 2020-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,751 |
| 2020-05-20 | $0.35 | $0.39 | $0.27 | $0.27 | $0.27 | 61,222 |
| 2020-05-18 | $0.36 | $0.36 | $0.26 | $0.36 | $0.36 | 35,000 |
| 2020-05-15 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2020-05-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 40,000 |
| 2020-05-13 | $0.40 | $0.40 | $0.25 | $0.40 | $0.40 | 1,000 |
| 2020-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-05-11 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2020-05-08 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 463 |
| 2020-05-07 | $0.48 | $0.50 | $0.41 | $0.43 | $0.43 | 19,400 |
| 2020-05-05 | $0.20 | $0.40 | $0.20 | $0.39 | $0.39 | 8,179 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2020-05-01 | $0.41 | $0.50 | $0.40 | $0.40 | $0.40 | 27,087 |
| 2020-04-29 | $0.28 | $0.52 | $0.28 | $0.41 | $0.41 | 9,213 |
| 2020-04-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,051 |
| 2020-04-24 | $0.40 | $0.57 | $0.40 | $0.54 | $0.54 | 4,100 |
| 2020-04-22 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 200 |
| 2020-04-21 | $0.75 | $0.75 | $0.40 | $0.40 | $0.40 | 1,213 |
| 2020-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,060 |
| 2020-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 69,832 |
| 2020-04-16 | $0.55 | $0.55 | $0.25 | $0.40 | $0.40 | 75,718 |
| 2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |