Newegg Commerce Inc (NEGG) Exchange: NASDAQ

Data as of July 12, 2024

$1.06 ($-0.01) -0.94%

Newegg Commerce Inc - Daily Information
Click for more stock information on Newegg Commerce Inc.
Daily Information Data
Date July 12, 2024
Open $1.04
Previous Close $1.06
High $1.08
Low $1.03
Adjusted Open $1.04
Previous Adjusted Close $1.06
Adjusted High $1.08
Adjusted Low $1.03

About Newegg Commerce Inc (NEGG)

Newegg Commerce Inc (NEGG) is an online retail company based in the United States. It started out as a website dedicated to computer components, but now it offers a wide range of goods, including consumer electronics, apparel, power tools, auto parts and more. Founded in 2001, Newegg has grown to over 200 million registered users, 40 million unique monthly customers, 1 million daily website visitors, over 13 million orders a year, and more than 25 million items in stock. It is now a Fortune 1000 company and has been ranked one of the fastest-growing retailers in the U.S. for the past five years.

Historical Stock Data for Newegg Commerce Inc (NEGG)

Date Open High Low Close Adj.Close Volume
2024-07-12 $1.04 $1.08 $1.03 $1.06 $1.06 641,935
2024-07-11 $1.08 $1.11 $1.04 $1.07 $1.07 1,360,925
2024-07-10 $1.16 $1.17 $1.08 $1.10 $1.10 1,187,262
2024-07-09 $1.05 $1.21 $1.05 $1.16 $1.16 1,999,866
2024-07-08 $1.19 $1.31 $1.06 $1.09 $1.09 6,492,411
2024-07-05 $0.92 $1.32 $0.92 $1.06 $1.06 17,108,517
2024-07-03 $0.84 $0.96 $0.84 $0.94 $0.94 1,990,949
2024-07-02 $0.87 $0.88 $0.84 $0.85 $0.85 251,725
2024-07-01 $0.90 $0.91 $0.87 $0.88 $0.88 200,412
2024-06-28 $0.87 $0.95 $0.87 $0.91 $0.91 397,034
2024-06-27 $0.86 $0.90 $0.84 $0.90 $0.90 251,715
2024-06-26 $0.85 $0.88 $0.84 $0.86 $0.86 296,584
2024-06-25 $0.85 $0.88 $0.84 $0.87 $0.87 158,913
2024-06-24 $0.83 $0.90 $0.83 $0.87 $0.87 415,305
2024-06-21 $0.85 $0.85 $0.82 $0.83 $0.83 180,247
2024-06-20 $0.85 $0.85 $0.83 $0.84 $0.84 179,545
2024-06-18 $0.86 $0.87 $0.84 $0.86 $0.86 240,843
2024-06-17 $0.87 $0.88 $0.84 $0.86 $0.86 251,109
2024-06-14 $0.88 $0.90 $0.84 $0.85 $0.85 435,718
2024-06-13 $0.90 $0.91 $0.86 $0.88 $0.88 245,255
2024-06-12 $0.91 $0.95 $0.90 $0.90 $0.90 387,932
2024-06-11 $0.89 $0.92 $0.85 $0.92 $0.92 508,212
2024-06-10 $0.91 $0.91 $0.86 $0.88 $0.88 233,035
2024-06-07 $0.95 $1.03 $0.88 $0.91 $0.91 763,267
2024-06-06 $0.92 $1.00 $0.89 $0.95 $0.95 591,252
2024-06-05 $0.88 $0.94 $0.84 $0.94 $0.94 640,273
2024-06-04 $0.90 $0.91 $0.86 $0.88 $0.88 247,277
2024-06-03 $0.93 $0.98 $0.86 $0.91 $0.91 514,484
2024-05-31 $0.88 $0.90 $0.86 $0.88 $0.88 226,108
2024-05-30 $0.91 $0.94 $0.87 $0.88 $0.88 728,804
2024-05-29 $0.94 $0.99 $0.91 $0.94 $0.94 477,937
2024-05-28 $1.00 $1.02 $0.98 $1.00 $1.00 452,225
2024-05-24 $1.02 $1.06 $0.99 $1.02 $1.02 644,531
2024-05-23 $1.07 $1.09 $1.00 $1.02 $1.02 733,091
2024-05-22 $1.05 $1.11 $1.04 $1.09 $1.09 767,451
2024-05-21 $1.11 $1.13 $1.04 $1.07 $1.07 640,451
2024-05-20 $1.00 $1.20 $1.00 $1.13 $1.13 990,009
2024-05-17 $1.08 $1.09 $1.00 $1.03 $1.03 633,267
2024-05-16 $1.02 $1.15 $0.97 $1.12 $1.12 841,527
2024-05-15 $0.99 $1.08 $0.94 $1.05 $1.05 927,659
2024-05-14 $1.16 $1.20 $0.97 $1.01 $1.01 3,702,910
2024-05-13 $0.84 $1.08 $0.84 $1.05 $1.05 3,568,543
2024-05-10 $0.86 $0.88 $0.82 $0.83 $0.83 298,753
2024-05-09 $0.85 $0.88 $0.83 $0.88 $0.88 355,292
2024-05-08 $0.83 $0.88 $0.81 $0.86 $0.86 226,010
2024-05-07 $0.85 $0.87 $0.81 $0.84 $0.84 291,163
2024-05-06 $0.87 $0.90 $0.84 $0.85 $0.85 561,089
2024-05-03 $0.86 $0.90 $0.83 $0.87 $0.87 731,354
2024-05-02 $0.83 $0.87 $0.78 $0.85 $0.85 402,588
2024-05-01 $0.79 $0.82 $0.78 $0.81 $0.81 180,328
2024-04-30 $0.80 $0.82 $0.79 $0.79 $0.79 210,430
2024-04-29 $0.83 $0.84 $0.79 $0.82 $0.82 340,515
2024-04-26 $0.79 $0.84 $0.76 $0.83 $0.83 231,197
2024-04-25 $0.75 $0.80 $0.75 $0.79 $0.79 122,426
2024-04-24 $0.83 $0.83 $0.76 $0.78 $0.78 229,087
2024-04-23 $0.77 $0.82 $0.76 $0.80 $0.80 190,022
2024-04-22 $0.75 $0.77 $0.73 $0.76 $0.76 152,109
2024-04-19 $0.73 $0.76 $0.72 $0.75 $0.75 189,931
2024-04-18 $0.73 $0.75 $0.72 $0.73 $0.73 110,190
2024-04-17 $0.73 $0.76 $0.72 $0.72 $0.72 189,073
2024-04-16 $0.75 $0.77 $0.72 $0.73 $0.73 262,705
2024-04-15 $0.79 $0.82 $0.75 $0.75 $0.75 335,813
2024-04-12 $0.82 $0.84 $0.80 $0.80 $0.80 168,499
2024-04-11 $0.81 $0.85 $0.80 $0.83 $0.83 203,810
2024-04-10 $0.84 $0.84 $0.79 $0.81 $0.81 324,971
2024-04-09 $0.86 $0.89 $0.83 $0.85 $0.85 222,943
2024-04-08 $0.86 $0.87 $0.83 $0.84 $0.84 179,374
2024-04-05 $0.83 $0.88 $0.82 $0.85 $0.85 268,313
2024-04-04 $0.85 $0.87 $0.83 $0.84 $0.84 211,768
2024-04-03 $0.85 $0.87 $0.84 $0.85 $0.85 248,547
2024-04-02 $0.88 $0.90 $0.83 $0.85 $0.85 413,011
2024-04-01 $0.92 $0.94 $0.87 $0.88 $0.88 236,548
2024-03-28 $0.88 $0.94 $0.87 $0.92 $0.92 299,935
2024-03-27 $0.95 $0.95 $0.86 $0.88 $0.88 502,287
2024-03-26 $1.06 $1.08 $0.91 $0.92 $0.92 550,707
2024-03-25 $1.09 $1.14 $1.06 $1.06 $1.06 348,959
2024-03-22 $1.14 $1.15 $1.06 $1.10 $1.10 380,280
2024-03-21 $1.13 $1.22 $1.12 $1.15 $1.15 865,310
2024-03-20 $1.10 $1.13 $1.07 $1.13 $1.13 376,488
2024-03-19 $1.09 $1.10 $1.08 $1.10 $1.10 133,148
2024-03-18 $1.06 $1.11 $1.06 $1.10 $1.10 261,190
2024-03-15 $1.08 $1.13 $1.08 $1.09 $1.09 218,878
2024-03-14 $1.09 $1.12 $1.06 $1.12 $1.12 378,098
2024-03-13 $1.10 $1.13 $1.08 $1.10 $1.10 252,492
2024-03-12 $1.03 $1.14 $1.02 $1.11 $1.11 745,745
2024-03-11 $1.00 $1.08 $1.00 $1.06 $1.06 585,394
2024-03-08 $1.00 $1.08 $0.98 $1.02 $1.02 755,139
2024-03-07 $0.98 $1.03 $0.98 $1.00 $1.00 314,905
2024-03-06 $0.99 $1.03 $0.97 $1.03 $1.03 438,506
2024-03-05 $0.98 $1.01 $0.97 $0.99 $0.99 325,893
2024-03-04 $1.00 $1.03 $0.96 $1.00 $1.00 484,046
2024-03-01 $1.00 $1.03 $0.98 $1.03 $1.03 268,746
2024-02-29 $0.98 $1.04 $0.97 $0.98 $0.98 245,282
2024-02-28 $1.00 $1.04 $0.97 $0.99 $0.99 383,237
2024-02-27 $0.94 $1.01 $0.92 $1.00 $1.00 479,052
2024-02-26 $0.82 $0.94 $0.82 $0.93 $0.93 480,297
2024-02-23 $0.86 $0.88 $0.82 $0.83 $0.83 246,507
2024-02-22 $0.86 $0.89 $0.81 $0.89 $0.89 496,346
2024-02-21 $0.86 $0.87 $0.80 $0.84 $0.84 283,665
2024-02-20 $0.95 $0.96 $0.85 $0.88 $0.88 375,730
2024-02-16 $1.06 $1.07 $0.95 $0.97 $0.97 440,354
2024-02-15 $0.98 $1.08 $0.97 $1.07 $1.07 666,017
2024-02-14 $0.89 $1.01 $0.89 $0.98 $0.98 595,473
2024-02-13 $0.90 $0.94 $0.86 $0.92 $0.92 480,614
2024-02-12 $0.84 $0.99 $0.83 $0.93 $0.93 802,989
2024-02-09 $0.81 $0.87 $0.76 $0.83 $0.83 574,931
2024-02-08 $0.69 $0.83 $0.69 $0.80 $0.80 601,839
2024-02-07 $0.71 $0.73 $0.68 $0.72 $0.72 293,464
2024-02-06 $0.70 $0.72 $0.67 $0.71 $0.71 287,975
2024-02-05 $0.70 $0.70 $0.66 $0.70 $0.70 304,884
2024-02-02 $0.76 $0.77 $0.65 $0.69 $0.69 1,714,358
2024-02-01 $0.79 $0.82 $0.73 $0.79 $0.79 641,835
2024-01-31 $0.83 $0.83 $0.78 $0.79 $0.79 236,629
2024-01-30 $0.85 $0.85 $0.81 $0.81 $0.81 170,413
2024-01-29 $0.80 $0.85 $0.80 $0.85 $0.85 261,055
2024-01-26 $0.80 $0.83 $0.80 $0.81 $0.81 164,612
2024-01-25 $0.84 $0.84 $0.78 $0.82 $0.82 302,833
2024-01-24 $0.85 $0.86 $0.80 $0.80 $0.80 388,089
2024-01-23 $0.85 $0.85 $0.80 $0.84 $0.84 341,270
2024-01-22 $0.85 $0.89 $0.80 $0.82 $0.82 381,766
2024-01-19 $0.83 $0.85 $0.76 $0.85 $0.85 473,480
2024-01-18 $0.84 $0.84 $0.80 $0.82 $0.82 391,725
2024-01-17 $0.92 $0.92 $0.80 $0.83 $0.83 684,906
2024-01-16 $1.01 $1.01 $0.89 $0.89 $0.89 1,105,797
2024-01-12 $1.05 $1.08 $1.01 $1.01 $1.01 379,495
2024-01-11 $1.05 $1.09 $1.02 $1.06 $1.06 499,818
2024-01-10 $1.10 $1.12 $1.06 $1.07 $1.07 433,868
2024-01-09 $1.12 $1.15 $1.08 $1.11 $1.11 535,222
2024-01-08 $1.15 $1.22 $1.14 $1.14 $1.14 699,519
2024-01-05 $1.15 $1.17 $1.11 $1.16 $1.16 518,371
2024-01-04 $1.15 $1.18 $1.14 $1.17 $1.17 385,423
2024-01-03 $1.26 $1.28 $1.13 $1.14 $1.14 1,040,194
2024-01-02 $1.26 $1.32 $1.23 $1.26 $1.26 614,700
2023-12-29 $1.37 $1.37 $1.23 $1.26 $1.26 823,763
2023-12-28 $1.30 $1.45 $1.30 $1.37 $1.37 1,657,478
2023-12-27 $1.24 $1.34 $1.20 $1.29 $1.29 1,146,757
2023-12-26 $1.16 $1.25 $1.14 $1.23 $1.23 687,569
2023-12-22 $1.13 $1.22 $1.13 $1.17 $1.17 775,246
2023-12-21 $1.14 $1.18 $1.14 $1.14 $1.14 582,523
2023-12-20 $1.24 $1.25 $1.13 $1.14 $1.14 845,808
2023-12-19 $1.14 $1.24 $1.14 $1.21 $1.21 1,187,661
2023-12-18 $1.16 $1.18 $1.12 $1.14 $1.14 708,898
2023-12-15 $1.25 $1.25 $1.16 $1.17 $1.17 668,642
2023-12-14 $1.23 $1.31 $1.21 $1.25 $1.25 993,509
2023-12-13 $1.21 $1.26 $1.11 $1.24 $1.24 1,650,607
2023-12-12 $1.02 $1.29 $1.02 $1.21 $1.21 2,721,821
2023-12-11 $1.14 $1.16 $1.03 $1.07 $1.07 1,448,576
2023-12-08 $1.17 $1.22 $1.12 $1.13 $1.13 838,884
2023-12-07 $1.23 $1.24 $1.10 $1.16 $1.16 1,946,994
2023-12-06 $1.32 $1.39 $1.20 $1.21 $1.21 2,073,623
2023-12-05 $1.51 $1.62 $1.26 $1.27 $1.27 4,137,811
2023-12-04 $1.86 $2.15 $1.45 $1.48 $1.48 11,892,793
2023-12-01 $1.28 $1.82 $1.17 $1.80 $1.80 7,426,593
2023-11-30 $1.46 $1.59 $1.20 $1.26 $1.26 2,809,943
2023-11-29 $1.22 $1.47 $1.18 $1.39 $1.39 5,620,867
2023-11-28 $0.97 $1.15 $0.96 $1.14 $1.14 1,684,809
2023-11-27 $0.96 $1.01 $0.90 $0.99 $0.99 597,659
2023-11-24 $0.97 $0.99 $0.95 $0.97 $0.97 375,602
2023-11-22 $0.93 $0.98 $0.92 $0.94 $0.94 932,670
2023-11-21 $0.87 $0.91 $0.86 $0.90 $0.90 346,547
2023-11-20 $1.00 $1.00 $0.81 $0.86 $0.86 1,276,668
2023-11-17 $1.00 $1.01 $0.90 $1.00 $1.00 851,811
2023-11-16 $0.99 $1.11 $0.89 $0.94 $0.94 2,446,933
2023-11-15 $0.87 $1.07 $0.85 $1.00 $1.00 5,170,466
2023-11-14 $0.74 $0.78 $0.67 $0.76 $0.76 1,221,693
2023-11-13 $0.56 $0.79 $0.54 $0.72 $0.72 3,279,519
2023-11-10 $0.56 $0.58 $0.54 $0.56 $0.56 161,464
2023-11-09 $0.61 $0.62 $0.56 $0.57 $0.57 202,866
2023-11-08 $0.63 $0.65 $0.59 $0.60 $0.60 187,649
2023-11-07 $0.66 $0.69 $0.62 $0.62 $0.62 187,644
2023-11-06 $0.73 $0.73 $0.62 $0.66 $0.66 276,089
2023-11-03 $0.67 $0.70 $0.65 $0.70 $0.70 409,390
2023-11-02 $0.56 $0.66 $0.55 $0.64 $0.64 674,342
2023-11-01 $0.56 $0.56 $0.52 $0.54 $0.54 371,128
2023-10-31 $0.57 $0.57 $0.55 $0.56 $0.56 221,040
2023-10-30 $0.55 $0.57 $0.55 $0.56 $0.56 99,742
2023-10-27 $0.58 $0.58 $0.54 $0.55 $0.55 239,392
2023-10-26 $0.59 $0.60 $0.54 $0.57 $0.57 253,062
2023-10-25 $0.58 $0.59 $0.56 $0.56 $0.56 170,941
2023-10-24 $0.56 $0.63 $0.56 $0.58 $0.58 406,163
2023-10-23 $0.62 $0.62 $0.56 $0.57 $0.57 472,286
2023-10-20 $0.63 $0.65 $0.60 $0.61 $0.61 251,347
2023-10-19 $0.64 $0.66 $0.62 $0.62 $0.62 173,650
2023-10-18 $0.68 $0.68 $0.64 $0.65 $0.65 145,701
2023-10-17 $0.60 $0.68 $0.58 $0.65 $0.65 572,808
2023-10-16 $0.68 $0.70 $0.61 $0.61 $0.61 507,155
2023-10-13 $0.69 $0.69 $0.66 $0.68 $0.68 331,894
2023-10-12 $0.72 $0.74 $0.68 $0.68 $0.68 350,266
2023-10-11 $0.71 $0.75 $0.71 $0.71 $0.71 143,664
2023-10-10 $0.72 $0.75 $0.71 $0.73 $0.73 149,463
2023-10-09 $0.76 $0.77 $0.68 $0.70 $0.70 575,714
2023-10-06 $0.77 $0.80 $0.76 $0.77 $0.77 188,146
2023-10-05 $0.77 $0.79 $0.77 $0.78 $0.78 132,088
2023-10-04 $0.80 $0.80 $0.76 $0.78 $0.78 228,281
2023-10-03 $0.75 $0.81 $0.75 $0.79 $0.79 164,091
2023-10-02 $0.84 $0.84 $0.76 $0.78 $0.78 580,521
2023-09-29 $0.80 $0.85 $0.76 $0.85 $0.85 412,085
2023-09-28 $0.84 $0.84 $0.75 $0.76 $0.76 664,782
2023-09-27 $0.89 $0.92 $0.83 $0.83 $0.83 734,474
2023-09-26 $0.90 $0.93 $0.89 $0.90 $0.90 284,519
2023-09-25 $0.97 $0.99 $0.86 $0.90 $0.90 582,361
2023-09-22 $1.01 $1.04 $0.99 $0.99 $0.99 364,518
2023-09-21 $1.00 $1.05 $1.00 $1.02 $1.02 361,459
2023-09-20 $1.03 $1.06 $1.00 $1.00 $1.00 361,403
2023-09-19 $1.03 $1.05 $1.01 $1.02 $1.02 319,703
2023-09-18 $1.05 $1.06 $1.03 $1.04 $1.04 217,253
2023-09-15 $1.08 $1.10 $1.03 $1.03 $1.03 636,488
2023-09-14 $1.06 $1.11 $1.06 $1.08 $1.08 206,597
2023-09-13 $1.05 $1.06 $1.04 $1.06 $1.06 194,770
2023-09-12 $1.05 $1.07 $1.04 $1.05 $1.05 228,316
2023-09-11 $1.08 $1.08 $1.04 $1.07 $1.07 250,245
2023-09-08 $1.04 $1.08 $1.04 $1.05 $1.05 239,508
2023-09-07 $1.05 $1.08 $1.03 $1.07 $1.07 271,505
2023-09-06 $1.09 $1.10 $1.06 $1.06 $1.06 252,127
2023-09-05 $1.12 $1.14 $1.10 $1.10 $1.10 139,817
2023-09-01 $1.12 $1.14 $1.08 $1.12 $1.12 241,307
2023-08-31 $1.08 $1.12 $1.07 $1.09 $1.09 193,534
2023-08-30 $1.10 $1.11 $1.07 $1.07 $1.07 307,404
2023-08-29 $1.10 $1.14 $1.10 $1.12 $1.12 214,435
2023-08-28 $1.06 $1.13 $1.06 $1.10 $1.10 278,886
2023-08-25 $1.05 $1.07 $1.05 $1.06 $1.06 257,241
2023-08-24 $1.07 $1.09 $1.05 $1.06 $1.06 232,531
2023-08-23 $1.08 $1.12 $1.07 $1.09 $1.09 207,499
2023-08-22 $1.10 $1.13 $1.08 $1.08 $1.08 253,242
2023-08-21 $1.12 $1.13 $1.09 $1.10 $1.10 271,971
2023-08-18 $1.08 $1.13 $1.08 $1.13 $1.13 252,694
2023-08-17 $1.10 $1.11 $1.09 $1.09 $1.09 338,678
2023-08-16 $1.16 $1.20 $1.08 $1.10 $1.10 498,283
2023-08-15 $1.18 $1.21 $1.16 $1.16 $1.16 296,435
2023-08-14 $1.20 $1.21 $1.18 $1.20 $1.20 205,543
2023-08-11 $1.21 $1.27 $1.18 $1.22 $1.22 531,872
2023-08-10 $1.28 $1.31 $1.21 $1.21 $1.21 347,180
2023-08-09 $1.22 $1.31 $1.22 $1.29 $1.29 684,089
2023-08-08 $1.21 $1.25 $1.18 $1.23 $1.23 344,224
2023-08-07 $1.26 $1.26 $1.21 $1.25 $1.25 344,365
2023-08-04 $1.29 $1.30 $1.24 $1.27 $1.27 368,754
2023-08-03 $1.28 $1.32 $1.24 $1.30 $1.30 332,739
2023-08-02 $1.36 $1.36 $1.26 $1.28 $1.28 655,300
2023-08-01 $1.49 $1.50 $1.36 $1.36 $1.36 881,105
2023-07-31 $1.36 $1.48 $1.34 $1.47 $1.47 1,319,470
2023-07-28 $1.23 $1.37 $1.23 $1.36 $1.36 646,313
2023-07-27 $1.28 $1.28 $1.21 $1.24 $1.24 457,647
2023-07-26 $1.28 $1.29 $1.19 $1.24 $1.24 740,362
2023-07-25 $1.32 $1.39 $1.28 $1.28 $1.28 1,033,846
2023-07-24 $1.40 $1.40 $1.29 $1.30 $1.30 531,589
2023-07-21 $1.34 $1.43 $1.31 $1.40 $1.40 646,253
2023-07-20 $1.43 $1.46 $1.32 $1.34 $1.34 706,450
2023-07-19 $1.61 $1.61 $1.42 $1.43 $1.43 1,103,230
2023-07-18 $1.68 $1.69 $1.51 $1.59 $1.59 1,390,386
2023-07-17 $1.44 $1.68 $1.37 $1.66 $1.66 1,462,943
2023-07-14 $1.46 $1.63 $1.35 $1.47 $1.47 4,172,478
2023-07-13 $1.12 $1.40 $1.11 $1.37 $1.37 2,832,622
2023-07-12 $1.13 $1.16 $1.11 $1.13 $1.13 239,407
2023-07-11 $1.16 $1.18 $1.14 $1.14 $1.14 294,994
2023-07-10 $1.18 $1.19 $1.15 $1.16 $1.16 117,287
2023-07-07 $1.20 $1.21 $1.18 $1.19 $1.19 118,378
2023-07-06 $1.16 $1.19 $1.15 $1.19 $1.19 122,637
2023-07-05 $1.18 $1.20 $1.16 $1.18 $1.18 107,419
2023-07-03 $1.18 $1.22 $1.17 $1.20 $1.20 235,251
2023-06-30 $1.12 $1.18 $1.12 $1.17 $1.17 182,637
2023-06-29 $1.13 $1.16 $1.11 $1.12 $1.12 134,849
2023-06-28 $1.09 $1.16 $1.08 $1.15 $1.15 224,747
2023-06-27 $1.08 $1.12 $1.07 $1.09 $1.09 247,745
2023-06-26 $1.10 $1.12 $1.08 $1.09 $1.09 142,562
2023-06-23 $1.12 $1.15 $1.11 $1.11 $1.11 141,762
2023-06-22 $1.13 $1.15 $1.10 $1.15 $1.15 208,036
2023-06-21 $1.16 $1.17 $1.13 $1.13 $1.13 207,619
2023-06-20 $1.18 $1.20 $1.15 $1.18 $1.18 280,403
2023-06-16 $1.22 $1.22 $1.18 $1.20 $1.20 254,043
2023-06-15 $1.18 $1.21 $1.17 $1.20 $1.20 218,449
2023-06-14 $1.23 $1.25 $1.18 $1.19 $1.19 523,644
2023-06-13 $1.19 $1.25 $1.17 $1.23 $1.23 529,808
2023-06-12 $1.17 $1.20 $1.14 $1.19 $1.19 324,827
2023-06-09 $1.19 $1.21 $1.16 $1.18 $1.18 261,220
2023-06-08 $1.14 $1.20 $1.14 $1.18 $1.18 290,404
2023-06-07 $1.18 $1.19 $1.11 $1.16 $1.16 287,945
2023-06-06 $1.09 $1.19 $1.09 $1.19 $1.19 310,640
2023-06-05 $1.08 $1.12 $1.07 $1.11 $1.11 167,201
2023-06-02 $1.07 $1.11 $1.05 $1.10 $1.10 206,499
2023-06-01 $1.07 $1.10 $1.04 $1.07 $1.07 569,827
2023-05-31 $1.05 $1.07 $1.04 $1.05 $1.05 209,322
2023-05-30 $1.04 $1.07 $1.03 $1.06 $1.06 319,606
2023-05-26 $1.03 $1.07 $1.03 $1.05 $1.05 317,807
2023-05-25 $1.07 $1.08 $1.04 $1.05 $1.05 363,977
2023-05-24 $1.18 $1.19 $1.06 $1.07 $1.07 970,578
2023-05-23 $1.22 $1.23 $1.19 $1.22 $1.22 595,749
2023-05-22 $1.10 $1.22 $1.09 $1.20 $1.20 802,231
2023-05-19 $1.16 $1.16 $1.09 $1.09 $1.09 281,461
2023-05-18 $1.14 $1.16 $1.12 $1.15 $1.15 357,316
2023-05-17 $1.11 $1.15 $1.07 $1.15 $1.15 809,612
2023-05-16 $1.08 $1.12 $1.07 $1.07 $1.07 217,215
2023-05-15 $1.08 $1.12 $1.07 $1.12 $1.12 289,969
2023-05-12 $1.07 $1.10 $1.07 $1.07 $1.07 192,117
2023-05-11 $1.06 $1.10 $1.06 $1.09 $1.09 216,787
2023-05-10 $1.08 $1.11 $1.06 $1.06 $1.06 332,482
2023-05-09 $1.08 $1.11 $1.08 $1.08 $1.08 284,819
2023-05-08 $1.09 $1.11 $1.06 $1.10 $1.10 280,743
2023-05-05 $1.06 $1.12 $1.06 $1.10 $1.10 228,330
2023-05-04 $1.03 $1.08 $1.03 $1.06 $1.06 174,612
2023-05-03 $1.04 $1.07 $1.01 $1.06 $1.06 406,784
2023-05-02 $1.04 $1.07 $1.04 $1.07 $1.07 247,108
2023-05-01 $1.11 $1.12 $1.02 $1.04 $1.04 533,709
2023-04-28 $1.06 $1.13 $1.06 $1.11 $1.11 279,542
2023-04-27 $1.01 $1.10 $1.01 $1.08 $1.08 366,729
2023-04-26 $1.01 $1.04 $1.01 $1.02 $1.02 206,770
2023-04-25 $1.00 $1.05 $1.00 $1.04 $1.04 445,270
2023-04-24 $1.05 $1.07 $1.01 $1.03 $1.03 495,555
2023-04-21 $1.05 $1.12 $1.05 $1.08 $1.08 455,195
2023-04-20 $1.09 $1.10 $1.07 $1.07 $1.07 239,032
2023-04-19 $1.12 $1.14 $1.09 $1.09 $1.09 346,424
2023-04-18 $1.15 $1.17 $1.13 $1.13 $1.13 365,115
2023-04-17 $1.16 $1.19 $1.15 $1.16 $1.16 280,994
2023-04-14 $1.16 $1.20 $1.16 $1.17 $1.17 229,567
2023-04-13 $1.16 $1.22 $1.16 $1.18 $1.18 388,951
2023-04-12 $1.21 $1.30 $1.16 $1.17 $1.17 482,706
2023-04-11 $1.20 $1.27 $1.19 $1.22 $1.22 458,933
2023-04-10 $1.18 $1.21 $1.15 $1.19 $1.19 433,612
2023-04-06 $1.20 $1.21 $1.18 $1.18 $1.18 381,259
2023-04-05 $1.29 $1.29 $1.20 $1.21 $1.21 621,167
2023-04-04 $1.27 $1.40 $1.25 $1.31 $1.31 1,211,966
2023-04-03 $1.31 $1.34 $1.26 $1.27 $1.27 431,636
2023-03-31 $1.30 $1.35 $1.30 $1.34 $1.34 242,952
2023-03-30 $1.30 $1.34 $1.29 $1.32 $1.32 271,820
2023-03-29 $1.31 $1.34 $1.29 $1.31 $1.31 280,228
2023-03-28 $1.30 $1.34 $1.28 $1.34 $1.34 289,789
2023-03-27 $1.28 $1.35 $1.26 $1.31 $1.31 703,405
2023-03-24 $1.35 $1.39 $1.25 $1.29 $1.29 761,385
2023-03-23 $1.45 $1.50 $1.37 $1.39 $1.39 340,003
2023-03-22 $1.47 $1.50 $1.44 $1.44 $1.44 370,436
2023-03-21 $1.32 $1.55 $1.31 $1.51 $1.51 1,187,122
2023-03-20 $1.32 $1.34 $1.29 $1.33 $1.33 232,570
2023-03-17 $1.36 $1.42 $1.32 $1.35 $1.35 345,785
2023-03-16 $1.36 $1.39 $1.35 $1.37 $1.37 286,775
2023-03-15 $1.34 $1.56 $1.32 $1.39 $1.39 1,091,056
2023-03-14 $1.30 $1.42 $1.30 $1.39 $1.39 436,124
2023-03-13 $1.29 $1.32 $1.28 $1.29 $1.29 181,382
2023-03-10 $1.31 $1.33 $1.28 $1.33 $1.33 379,110
2023-03-09 $1.35 $1.38 $1.32 $1.32 $1.32 195,084
2023-03-08 $1.36 $1.37 $1.32 $1.35 $1.35 263,724
2023-03-07 $1.37 $1.41 $1.36 $1.38 $1.38 295,704
2023-03-06 $1.38 $1.41 $1.35 $1.39 $1.39 280,055
2023-03-03 $1.31 $1.42 $1.31 $1.40 $1.40 355,892
2023-03-02 $1.32 $1.34 $1.30 $1.32 $1.32 251,442
2023-03-01 $1.37 $1.40 $1.33 $1.33 $1.33 201,509
2023-02-28 $1.42 $1.42 $1.38 $1.39 $1.39 321,838
2023-02-27 $1.40 $1.42 $1.36 $1.37 $1.37 212,150
2023-02-24 $1.41 $1.42 $1.36 $1.40 $1.40 308,476
2023-02-23 $1.48 $1.50 $1.43 $1.46 $1.46 291,233
2023-02-22 $1.47 $1.51 $1.42 $1.49 $1.49 261,684
2023-02-21 $1.55 $1.57 $1.44 $1.48 $1.48 684,816
2023-02-17 $1.61 $1.63 $1.57 $1.61 $1.61 357,820
2023-02-16 $1.69 $1.72 $1.60 $1.63 $1.63 382,018
2023-02-15 $1.61 $1.75 $1.60 $1.75 $1.75 643,485
2023-02-14 $1.58 $1.64 $1.57 $1.61 $1.61 372,718
2023-02-13 $1.60 $1.69 $1.54 $1.61 $1.61 857,416
2023-02-10 $1.68 $1.68 $1.57 $1.59 $1.59 492,184
2023-02-09 $1.75 $1.78 $1.66 $1.68 $1.68 620,351
2023-02-08 $1.84 $1.88 $1.73 $1.74 $1.74 813,013
2023-02-07 $1.95 $1.96 $1.82 $1.87 $1.87 790,565
2023-02-06 $1.91 $2.05 $1.87 $1.97 $1.97 1,212,000
2023-02-03 $1.99 $2.14 $1.94 $1.96 $1.96 915,065
2023-02-02 $1.98 $2.26 $1.98 $2.12 $2.12 2,520,100
2023-02-01 $1.84 $1.99 $1.84 $1.98 $1.98 699,528
2023-01-31 $1.83 $1.91 $1.83 $1.85 $1.85 512,127
2023-01-30 $1.97 $2.03 $1.82 $1.83 $1.83 975,884
2023-01-27 $1.94 $2.12 $1.94 $2.02 $2.02 975,007
2023-01-26 $1.96 $2.03 $1.92 $1.96 $1.96 1,181,356
2023-01-25 $1.80 $1.95 $1.76 $1.92 $1.92 1,147,001
2023-01-24 $1.79 $1.93 $1.79 $1.86 $1.86 1,489,531
2023-01-23 $1.74 $1.96 $1.74 $1.79 $1.79 1,851,420
2023-01-20 $1.71 $1.85 $1.71 $1.77 $1.77 1,009,965
2023-01-19 $1.71 $1.87 $1.69 $1.73 $1.73 1,177,468
2023-01-18 $1.95 $2.02 $1.75 $1.76 $1.76 2,168,589
2023-01-17 $2.15 $2.18 $1.82 $1.91 $1.91 8,367,479
2023-01-13 $1.45 $3.09 $1.45 $2.07 $2.07 84,188,960
2023-01-12 $1.44 $1.52 $1.38 $1.47 $1.47 397,956
2023-01-11 $1.56 $1.67 $1.44 $1.47 $1.47 521,319
2023-01-10 $1.41 $1.58 $1.40 $1.58 $1.58 336,787
2023-01-09 $1.34 $1.45 $1.34 $1.41 $1.41 289,295
2023-01-06 $1.32 $1.38 $1.31 $1.34 $1.34 174,295
2023-01-05 $1.31 $1.38 $1.29 $1.37 $1.37 280,612
2023-01-04 $1.32 $1.38 $1.27 $1.34 $1.34 209,379
2023-01-03 $1.32 $1.40 $1.26 $1.33 $1.33 372,397
2022-12-30 $1.26 $1.32 $1.26 $1.31 $1.31 236,597
2022-12-29 $1.19 $1.30 $1.18 $1.30 $1.30 322,400
2022-12-28 $1.21 $1.22 $1.16 $1.17 $1.17 290,912
2022-12-27 $1.32 $1.35 $1.23 $1.23 $1.23 233,153
2022-12-23 $1.31 $1.33 $1.28 $1.32 $1.32 167,815
2022-12-22 $1.38 $1.39 $1.27 $1.33 $1.33 214,042
2022-12-21 $1.35 $1.42 $1.34 $1.42 $1.42 263,077
2022-12-20 $1.33 $1.38 $1.32 $1.36 $1.36 189,725
2022-12-19 $1.48 $1.49 $1.31 $1.36 $1.36 399,546
2022-12-16 $1.43 $1.49 $1.40 $1.48 $1.48 299,514
2022-12-15 $1.54 $1.57 $1.45 $1.47 $1.47 399,766
2022-12-14 $1.56 $1.59 $1.53 $1.57 $1.57 209,536
2022-12-13 $1.64 $1.66 $1.54 $1.58 $1.58 213,214
2022-12-12 $1.63 $1.65 $1.54 $1.57 $1.57 369,569
2022-12-09 $1.65 $1.75 $1.64 $1.66 $1.66 292,930
2022-12-08 $1.65 $1.73 $1.55 $1.69 $1.69 313,177
2022-12-07 $1.70 $1.70 $1.59 $1.63 $1.63 286,298
2022-12-06 $1.76 $1.76 $1.64 $1.67 $1.67 210,125
2022-12-05 $1.90 $1.90 $1.75 $1.75 $1.75 219,632
2022-12-02 $1.83 $1.89 $1.78 $1.85 $1.85 233,954
2022-12-01 $1.90 $1.90 $1.73 $1.83 $1.83 449,422
2022-11-30 $1.65 $1.86 $1.63 $1.82 $1.82 552,504
2022-11-29 $1.65 $1.67 $1.59 $1.64 $1.64 271,918
2022-11-28 $1.70 $1.71 $1.62 $1.67 $1.67 314,561
2022-11-25 $1.80 $1.80 $1.66 $1.70 $1.70 166,282
2022-11-23 $1.67 $1.82 $1.61 $1.77 $1.77 375,306
2022-11-22 $1.68 $1.72 $1.62 $1.66 $1.66 265,492
2022-11-21 $1.77 $1.80 $1.65 $1.71 $1.71 279,373
2022-11-18 $1.86 $1.90 $1.78 $1.78 $1.78 172,236
2022-11-17 $1.94 $1.96 $1.83 $1.85 $1.85 209,982
2022-11-16 $2.04 $2.04 $1.94 $1.96 $1.96 216,993
2022-11-15 $2.02 $2.11 $1.97 $2.02 $2.02 491,813
2022-11-14 $2.05 $2.12 $1.86 $1.95 $1.95 683,894
2022-11-11 $1.81 $2.03 $1.74 $2.01 $2.01 891,380
2022-11-10 $1.67 $1.71 $1.58 $1.69 $1.69 613,205
2022-11-09 $1.70 $1.73 $1.49 $1.61 $1.61 2,523,796
2022-11-08 $1.87 $1.90 $1.72 $1.73 $1.73 583,217
2022-11-07 $2.03 $2.06 $1.85 $1.87 $1.87 610,522
2022-11-04 $2.04 $2.13 $1.99 $2.06 $2.06 238,619
2022-11-03 $1.95 $2.10 $1.91 $2.08 $2.08 375,720
2022-11-02 $2.12 $2.12 $2.00 $2.00 $2.00 375,619
2022-11-01 $2.17 $2.33 $2.13 $2.13 $2.13 316,023
2022-10-31 $2.16 $2.33 $2.15 $2.17 $2.17 418,032
2022-10-28 $2.21 $2.23 $2.12 $2.16 $2.16 118,260
2022-10-27 $2.34 $2.40 $2.17 $2.20 $2.20 215,097
2022-10-26 $2.26 $2.44 $2.24 $2.32 $2.32 398,807
2022-10-25 $2.03 $2.30 $2.03 $2.26 $2.26 408,265
2022-10-24 $2.23 $2.23 $2.02 $2.03 $2.03 266,842
2022-10-21 $2.13 $2.22 $2.06 $2.14 $2.14 162,763
2022-10-20 $2.18 $2.20 $2.09 $2.13 $2.13 179,451
2022-10-19 $2.25 $2.25 $2.10 $2.11 $2.11 168,828
2022-10-18 $2.23 $2.34 $2.21 $2.23 $2.23 242,285
2022-10-17 $2.12 $2.23 $2.08 $2.17 $2.17 282,000
2022-10-14 $2.24 $2.24 $2.05 $2.06 $2.06 312,030
2022-10-13 $2.10 $2.22 $2.01 $2.21 $2.21 349,621
2022-10-12 $2.10 $2.13 $2.00 $2.10 $2.10 261,276
2022-10-11 $2.11 $2.24 $2.00 $2.05 $2.05 453,022
2022-10-10 $2.25 $2.25 $2.09 $2.13 $2.13 241,541
2022-10-07 $2.36 $2.36 $2.23 $2.23 $2.23 210,362
2022-10-06 $2.44 $2.46 $2.35 $2.36 $2.36 200,642
2022-10-05 $2.39 $2.44 $2.33 $2.43 $2.43 147,155
2022-10-04 $2.29 $2.46 $2.28 $2.39 $2.39 405,039
2022-10-03 $2.39 $2.39 $2.23 $2.24 $2.24 244,730
2022-09-30 $2.29 $2.45 $2.23 $2.34 $2.34 350,632
2022-09-29 $2.29 $2.30 $2.20 $2.28 $2.28 153,564
2022-09-28 $2.29 $2.34 $2.23 $2.30 $2.30 364,755
2022-09-27 $2.34 $2.35 $2.19 $2.28 $2.28 224,369
2022-09-26 $2.18 $2.29 $2.17 $2.19 $2.19 228,988
2022-09-23 $2.25 $2.34 $2.15 $2.19 $2.19 539,645
2022-09-22 $2.41 $2.45 $2.29 $2.35 $2.35 491,056
2022-09-21 $2.45 $2.56 $2.36 $2.45 $2.45 814,704
2022-09-20 $2.51 $2.56 $2.43 $2.46 $2.46 547,031
2022-09-19 $2.60 $2.63 $2.49 $2.50 $2.50 505,452
2022-09-16 $2.76 $2.76 $2.61 $2.69 $2.69 667,663
2022-09-15 $2.88 $2.95 $2.81 $2.82 $2.82 540,318
2022-09-14 $2.89 $3.01 $2.85 $2.93 $2.93 757,180
2022-09-13 $3.02 $3.09 $2.86 $2.90 $2.90 862,533
2022-09-12 $3.14 $3.18 $3.05 $3.15 $3.15 858,450
2022-09-09 $3.12 $3.18 $3.05 $3.13 $3.13 786,018
2022-09-08 $3.21 $3.25 $3.06 $3.11 $3.11 897,618
2022-09-07 $3.45 $3.50 $3.20 $3.26 $3.26 826,857
2022-09-06 $3.76 $3.79 $3.45 $3.48 $3.48 520,860
2022-09-02 $3.61 $3.84 $3.57 $3.81 $3.81 489,843
2022-09-01 $3.68 $3.92 $3.52 $3.74 $3.74 1,835,595
2022-08-31 $3.71 $3.80 $3.63 $3.69 $3.69 271,247
2022-08-30 $3.72 $3.93 $3.63 $3.77 $3.77 635,611
2022-08-29 $3.80 $3.85 $3.63 $3.69 $3.69 575,353
2022-08-26 $4.22 $4.22 $3.80 $3.83 $3.83 523,747
2022-08-25 $4.40 $4.40 $4.03 $4.11 $4.11 754,148
2022-08-24 $4.09 $4.47 $4.09 $4.30 $4.30 1,092,222
2022-08-23 $3.82 $4.22 $3.75 $4.13 $4.13 1,146,202
2022-08-22 $4.06 $4.19 $3.77 $3.83 $3.83 927,685
2022-08-19 $3.89 $4.22 $3.73 $4.09 $4.09 1,401,142
2022-08-18 $4.60 $4.75 $3.81 $3.95 $3.95 4,573,070
2022-08-17 $4.22 $4.32 $3.98 $4.09 $4.09 900,345
2022-08-16 $4.08 $4.55 $3.89 $4.25 $4.25 3,157,771
2022-08-15 $3.81 $4.40 $3.81 $4.09 $4.09 2,108,068
2022-08-12 $3.82 $3.94 $3.74 $3.89 $3.89 346,120
2022-08-11 $3.87 $4.27 $3.81 $3.83 $3.83 879,186
2022-08-10 $3.76 $3.86 $3.63 $3.84 $3.84 523,125
2022-08-09 $3.76 $3.86 $3.57 $3.65 $3.65 561,447
2022-08-08 $3.76 $4.15 $3.74 $3.83 $3.83 1,071,447
2022-08-05 $3.95 $3.95 $3.58 $3.73 $3.73 1,063,390
2022-08-04 $3.56 $4.05 $3.53 $3.98 $3.98 1,517,193
2022-08-03 $3.59 $3.75 $3.48 $3.57 $3.57 449,025
2022-08-02 $3.40 $3.64 $3.36 $3.54 $3.54 392,618
2022-08-01 $3.39 $3.51 $3.29 $3.42 $3.42 303,488
2022-07-29 $3.35 $3.50 $3.26 $3.42 $3.42 415,733
2022-07-28 $3.32 $3.44 $3.25 $3.39 $3.39 265,581
2022-07-27 $3.28 $3.36 $3.15 $3.34 $3.34 320,109
2022-07-26 $3.51 $3.55 $3.21 $3.23 $3.23 555,525
2022-07-25 $3.55 $3.75 $3.51 $3.57 $3.57 533,570
2022-07-22 $3.87 $3.92 $3.50 $3.59 $3.59 433,052
2022-07-21 $3.91 $4.03 $3.82 $3.92 $3.92 357,499
2022-07-20 $3.59 $4.00 $3.56 $3.87 $3.87 743,469
2022-07-19 $3.56 $3.60 $3.46 $3.59 $3.59 626,505
2022-07-18 $3.51 $3.62 $3.39 $3.46 $3.46 630,463
2022-07-15 $3.53 $3.56 $3.41 $3.46 $3.46 377,491
2022-07-14 $3.57 $3.59 $3.42 $3.46 $3.46 384,154
2022-07-13 $3.54 $3.65 $3.47 $3.59 $3.59 470,986
2022-07-12 $3.60 $3.68 $3.46 $3.58 $3.58 538,611
2022-07-11 $3.87 $3.89 $3.60 $3.62 $3.62 510,267
2022-07-08 $4.06 $4.06 $3.76 $3.81 $3.81 441,087
2022-07-07 $3.67 $4.11 $3.67 $4.08 $4.08 913,329
2022-07-06 $3.85 $3.85 $3.65 $3.67 $3.67 247,368
2022-07-05 $3.65 $3.86 $3.60 $3.86 $3.86 422,073
2022-07-01 $3.65 $3.78 $3.65 $3.68 $3.68 320,793
2022-06-30 $3.81 $3.84 $3.65 $3.68 $3.68 291,305
2022-06-29 $4.17 $4.22 $3.78 $3.84 $3.84 416,047
2022-06-28 $4.51 $4.62 $4.15 $4.25 $4.25 313,268
2022-06-27 $4.17 $4.66 $4.17 $4.47 $4.47 822,914
2022-06-24 $4.25 $4.25 $3.99 $4.12 $4.12 410,961
2022-06-23 $4.03 $4.34 $3.87 $4.15 $4.15 735,255
2022-06-22 $3.86 $4.10 $3.79 $3.93 $3.93 422,844
2022-06-21 $3.74 $3.99 $3.65 $3.92 $3.92 498,396
2022-06-17 $3.68 $3.76 $3.53 $3.63 $3.63 438,270
2022-06-16 $3.59 $3.67 $3.42 $3.59 $3.59 730,502
2022-06-15 $3.72 $3.84 $3.55 $3.69 $3.69 468,699
2022-06-14 $3.89 $3.96 $3.65 $3.68 $3.68 789,960
2022-06-13 $4.44 $4.62 $3.85 $3.85 $3.85 1,461,829
2022-06-10 $4.65 $4.94 $4.54 $4.85 $4.85 600,964
2022-06-09 $5.41 $5.49 $4.81 $4.82 $4.82 509,568
2022-06-08 $5.08 $5.60 $5.08 $5.47 $5.47 537,421
2022-06-07 $4.78 $5.24 $4.76 $5.16 $5.16 758,393
2022-06-06 $4.32 $5.17 $4.32 $4.91 $4.91 1,917,818
2022-06-03 $4.28 $4.38 $4.11 $4.19 $4.19 416,393
2022-06-02 $4.15 $4.44 $4.15 $4.39 $4.39 306,627
2022-06-01 $4.49 $4.52 $4.09 $4.23 $4.23 451,864
2022-05-31 $4.54 $4.68 $4.38 $4.49 $4.49 316,278
2022-05-27 $4.42 $4.78 $4.39 $4.54 $4.54 528,442
2022-05-26 $4.31 $4.88 $4.31 $4.42 $4.42 553,199
2022-05-25 $4.01 $4.49 $4.01 $4.33 $4.33 776,799
2022-05-24 $4.27 $4.32 $3.94 $4.07 $4.07 564,298
2022-05-23 $4.55 $4.59 $4.31 $4.41 $4.41 298,671
2022-05-20 $4.59 $4.67 $4.29 $4.54 $4.54 797,195
2022-05-19 $4.51 $4.73 $4.46 $4.58 $4.58 216,940
2022-05-18 $4.48 $4.74 $4.41 $4.59 $4.59 487,652
2022-05-17 $4.69 $4.92 $4.48 $4.65 $4.65 570,911
2022-05-16 $4.73 $4.87 $4.55 $4.58 $4.58 342,780
2022-05-13 $4.74 $4.97 $4.71 $4.83 $4.83 396,903
2022-05-12 $4.23 $4.82 $4.19 $4.65 $4.65 878,391
2022-05-11 $4.57 $4.85 $4.33 $4.37 $4.37 677,824
2022-05-10 $4.51 $4.75 $4.37 $4.65 $4.65 590,219
2022-05-09 $5.07 $5.13 $4.45 $4.47 $4.47 819,520
2022-05-06 $5.50 $5.55 $5.20 $5.32 $5.32 486,405
2022-05-05 $6.17 $6.17 $5.50 $5.64 $5.64 946,741
2022-05-04 $6.74 $7.40 $6.00 $6.37 $6.37 2,940,030
2022-05-03 $6.41 $6.96 $6.23 $6.78 $6.78 1,421,725
2022-05-02 $6.29 $6.55 $6.16 $6.50 $6.50 607,317
2022-04-29 $6.41 $6.88 $6.37 $6.42 $6.42 727,309
2022-04-28 $6.48 $6.68 $6.21 $6.45 $6.45 762,418
2022-04-27 $5.98 $6.67 $5.98 $6.55 $6.55 1,167,873
2022-04-26 $6.17 $6.66 $5.97 $6.02 $6.02 1,195,467
2022-04-25 $6.04 $6.57 $5.98 $6.25 $6.25 748,748
2022-04-22 $5.83 $6.74 $5.83 $6.23 $6.23 1,323,881
2022-04-21 $6.20 $6.37 $5.84 $5.93 $5.93 856,019
2022-04-20 $6.51 $6.51 $6.06 $6.19 $6.19 780,790
2022-04-19 $6.37 $6.89 $6.20 $6.58 $6.58 3,396,629
2022-04-18 $6.06 $7.35 $6.02 $6.55 $6.55 2,024,391
2022-04-14 $6.73 $6.86 $6.09 $6.21 $6.21 956,931
2022-04-13 $6.91 $7.08 $6.66 $6.83 $6.83 684,563
2022-04-12 $7.31 $7.81 $6.66 $6.88 $6.88 915,935
2022-04-11 $7.45 $8.40 $7.20 $7.30 $7.30 1,511,568
2022-04-08 $7.43 $8.24 $7.20 $7.83 $7.83 3,122,699
2022-04-07 $8.13 $8.21 $7.16 $7.64 $7.64 2,527,473
2022-04-06 $6.63 $9.19 $6.44 $8.66 $8.66 14,772,020
2022-04-05 $7.37 $7.43 $6.60 $6.81 $6.81 1,054,977
2022-04-04 $6.65 $7.57 $6.58 $7.34 $7.34 4,419,962
2022-04-01 $6.38 $6.55 $5.86 $6.50 $6.50 1,554,416
2022-03-31 $6.40 $6.63 $6.23 $6.32 $6.32 913,829
2022-03-30 $6.88 $8.07 $6.34 $6.66 $6.66 8,566,556
2022-03-29 $7.01 $7.40 $6.55 $6.83 $6.83 4,465,372
2022-03-28 $5.12 $8.48 $5.01 $7.40 $7.40 39,024,118
2022-03-25 $5.24 $5.29 $5.01 $5.16 $5.16 368,434
2022-03-24 $5.39 $5.40 $5.11 $5.36 $5.36 392,928
2022-03-23 $5.62 $5.84 $5.36 $5.42 $5.42 674,418
2022-03-22 $5.39 $6.56 $5.33 $5.78 $5.78 3,889,472
2022-03-21 $5.35 $5.70 $5.30 $5.46 $5.46 236,878
2022-03-18 $5.18 $5.55 $5.18 $5.51 $5.51 405,498
2022-03-17 $4.90 $5.35 $4.88 $5.29 $5.29 259,731
2022-03-16 $4.61 $5.12 $4.61 $4.98 $4.98 390,861
2022-03-15 $4.30 $4.72 $4.30 $4.48 $4.48 185,062
2022-03-14 $4.49 $4.52 $4.26 $4.31 $4.31 323,429
2022-03-11 $4.82 $4.87 $4.51 $4.52 $4.52 143,797
2022-03-10 $4.75 $4.90 $4.62 $4.82 $4.82 186,207
2022-03-09 $4.85 $5.07 $4.76 $4.89 $4.89 312,942
2022-03-08 $4.47 $5.08 $4.14 $4.76 $4.76 840,589
2022-03-07 $4.70 $4.75 $4.45 $4.51 $4.51 418,712
2022-03-04 $5.07 $5.15 $4.64 $4.71 $4.71 426,015
2022-03-03 $5.52 $5.60 $5.06 $5.14 $5.14 190,943
2022-03-02 $5.50 $5.67 $5.44 $5.51 $5.51 233,038
2022-03-01 $5.74 $5.88 $5.50 $5.53 $5.53 151,130
2022-02-28 $5.54 $5.82 $5.52 $5.72 $5.72 228,266
2022-02-25 $5.56 $5.70 $5.40 $5.70 $5.70 222,176
2022-02-24 $5.04 $5.67 $5.01 $5.59 $5.59 538,101
2022-02-23 $5.59 $5.72 $5.43 $5.50 $5.50 265,244
2022-02-22 $5.76 $5.80 $5.42 $5.54 $5.54 290,886
2022-02-18 $5.87 $6.02 $5.66 $5.85 $5.85 241,373
2022-02-17 $6.03 $6.23 $5.91 $5.95 $5.95 238,160
2022-02-16 $6.19 $6.26 $5.90 $6.20 $6.20 437,077
2022-02-15 $6.18 $6.42 $6.05 $6.33 $6.33 364,238
2022-02-14 $6.22 $6.47 $6.03 $6.09 $6.09 270,962
2022-02-11 $6.69 $6.86 $6.22 $6.32 $6.32 279,076
2022-02-10 $6.78 $7.23 $6.68 $6.74 $6.74 412,523
2022-02-09 $6.47 $7.23 $6.47 $6.99 $6.99 767,356
2022-02-08 $6.28 $6.56 $6.28 $6.44 $6.44 226,376
2022-02-07 $6.42 $6.65 $6.22 $6.38 $6.38 297,493
2022-02-04 $6.20 $6.60 $6.15 $6.52 $6.52 577,266
2022-02-03 $6.36 $6.40 $6.10 $6.17 $6.17 256,357
2022-02-02 $6.94 $7.04 $6.32 $6.49 $6.49 328,119
2022-02-01 $6.75 $7.16 $6.42 $6.90 $6.90 461,488
2022-01-31 $6.03 $6.80 $6.03 $6.76 $6.76 662,772
2022-01-28 $5.98 $6.14 $5.68 $6.13 $6.13 733,695
2022-01-27 $6.18 $6.39 $5.98 $6.07 $6.07 262,078
2022-01-26 $6.54 $6.88 $6.17 $6.19 $6.19 473,016
2022-01-25 $6.41 $6.74 $6.31 $6.42 $6.42 288,301
2022-01-24 $6.40 $6.79 $6.00 $6.73 $6.73 518,311
2022-01-21 $7.06 $7.13 $6.62 $6.67 $6.67 566,408
2022-01-20 $7.79 $7.97 $7.32 $7.33 $7.33 344,000
2022-01-19 $7.88 $8.12 $7.53 $7.61 $7.61 303,291
2022-01-18 $8.12 $8.34 $7.76 $7.93 $7.93 316,363
2022-01-14 $8.21 $8.91 $8.20 $8.48 $8.48 202,657
2022-01-13 $8.73 $8.82 $8.26 $8.39 $8.39 270,833
2022-01-12 $9.17 $9.31 $8.61 $8.78 $8.78 217,124
2022-01-11 $8.70 $9.23 $8.61 $9.05 $9.05 338,575
2022-01-10 $8.81 $9.02 $8.15 $8.76 $8.76 328,983
2022-01-07 $9.51 $9.59 $8.86 $8.93 $8.93 336,357
2022-01-06 $9.44 $9.81 $9.00 $9.51 $9.51 465,894
2022-01-05 $10.00 $10.13 $9.24 $9.33 $9.33 385,342
2022-01-04 $10.83 $10.83 $9.95 $10.22 $10.22 300,525
2022-01-03 $10.43 $10.94 $10.02 $10.76 $10.76 557,520
2021-12-31 $10.58 $10.74 $10.20 $10.37 $10.37 297,774
2021-12-30 $10.05 $10.95 $9.92 $10.53 $10.53 547,270
2021-12-29 $10.34 $10.46 $9.84 $10.06 $10.06 393,132
2021-12-28 $11.39 $11.44 $10.01 $10.20 $10.20 882,718
2021-12-27 $11.11 $12.30 $10.86 $11.59 $11.59 1,141,676
2021-12-23 $11.32 $11.42 $10.84 $10.98 $10.98 482,740
2021-12-22 $11.69 $11.79 $11.05 $11.30 $11.30 352,357
2021-12-21 $11.16 $11.94 $11.12 $11.48 $11.48 393,560
2021-12-20 $11.29 $11.40 $10.72 $10.95 $10.95 441,558
2021-12-17 $11.05 $12.08 $10.70 $11.48 $11.48 669,730
2021-12-16 $12.14 $12.30 $11.20 $11.24 $11.24 413,373
2021-12-15 $11.95 $12.08 $11.03 $12.03 $12.03 534,548
2021-12-14 $12.00 $12.60 $11.71 $12.13 $12.13 566,630
2021-12-13 $12.75 $13.25 $11.91 $12.32 $12.32 589,774
2021-12-10 $13.52 $13.70 $12.77 $12.83 $12.83 432,382
2021-12-09 $14.02 $14.38 $13.38 $13.52 $13.52 673,436
2021-12-08 $15.10 $15.10 $13.75 $14.12 $14.12 481,154
2021-12-07 $14.60 $15.54 $14.34 $14.76 $14.76 632,260
2021-12-06 $14.01 $15.10 $13.03 $14.12 $14.12 680,199
2021-12-03 $16.51 $17.06 $13.75 $13.96 $13.96 1,452,800
2021-12-02 $16.68 $17.30 $16.52 $16.89 $16.89 533,207
2021-12-01 $18.72 $18.99 $16.62 $16.81 $16.81 1,142,164
2021-11-30 $20.90 $20.90 $18.32 $18.43 $18.43 914,363
2021-11-29 $20.90 $21.80 $18.98 $20.68 $20.68 1,767,791
2021-11-26 $17.56 $22.20 $17.56 $19.84 $19.84 2,581,388
2021-11-24 $17.26 $18.57 $17.26 $18.38 $18.38 475,355
2021-11-23 $17.39 $18.88 $16.92 $17.50 $17.50 910,594
2021-11-22 $17.51 $18.29 $17.21 $17.89 $17.89 835,840
2021-11-19 $17.02 $17.80 $16.14 $17.38 $17.38 471,092
2021-11-18 $18.13 $19.19 $16.53 $16.86 $16.86 1,545,790
2021-11-17 $18.80 $20.84 $17.77 $18.00 $18.00 1,821,275
2021-11-16 $17.29 $19.21 $16.00 $18.73 $18.73 2,384,291
2021-11-15 $15.90 $19.84 $15.75 $19.21 $19.21 9,040,719
2021-11-12 $16.05 $16.56 $15.22 $15.84 $15.84 925,314
2021-11-11 $15.80 $17.12 $14.57 $16.05 $16.05 2,719,468
2021-11-10 $15.95 $16.10 $13.63 $15.36 $15.36 3,375,667
2021-11-09 $16.77 $17.60 $14.21 $16.39 $16.39 7,177,625
2021-11-08 $11.89 $19.85 $11.80 $18.82 $18.82 24,627,101
2021-11-05 $12.43 $12.50 $11.73 $11.84 $11.84 343,316
2021-11-04 $12.90 $12.99 $12.07 $12.27 $12.27 268,641
2021-11-03 $12.36 $13.23 $12.08 $12.79 $12.79 784,785
2021-11-02 $12.27 $12.38 $11.93 $12.27 $12.27 242,545
2021-11-01 $11.82 $12.41 $11.82 $12.30 $12.30 460,519
2021-10-29 $12.33 $12.34 $11.55 $11.80 $11.80 276,115
2021-10-28 $11.90 $12.94 $11.78 $12.41 $12.41 523,710
2021-10-27 $12.65 $12.74 $11.82 $11.90 $11.90 445,184
2021-10-26 $13.51 $13.58 $12.59 $12.68 $12.68 529,929
2021-10-25 $13.42 $13.66 $13.13 $13.58 $13.58 211,479
2021-10-22 $13.68 $13.79 $13.10 $13.37 $13.37 329,704
2021-10-21 $14.92 $15.05 $13.60 $13.66 $13.66 374,987
2021-10-20 $13.96 $15.06 $13.88 $14.83 $14.83 574,219
2021-10-19 $14.07 $14.20 $13.79 $14.06 $14.06 227,479
2021-10-18 $13.79 $14.19 $13.72 $13.89 $13.89 163,405
2021-10-15 $14.55 $14.61 $13.85 $14.01 $14.01 304,636
2021-10-14 $14.17 $14.75 $14.06 $14.38 $14.38 446,886
2021-10-13 $13.70 $14.47 $13.60 $14.07 $14.07 423,834
2021-10-12 $13.68 $14.15 $13.43 $13.67 $13.67 327,542
2021-10-11 $13.53 $14.24 $13.30 $13.67 $13.67 332,828
2021-10-08 $14.06 $14.36 $13.52 $13.63 $13.63 189,725
2021-10-07 $14.22 $14.80 $13.82 $14.19 $14.19 763,858
2021-10-06 $13.32 $14.57 $13.30 $13.87 $13.87 1,038,211
2021-10-05 $13.14 $14.40 $13.10 $13.77 $13.77 677,341
2021-10-04 $13.57 $13.59 $13.00 $13.22 $13.22 267,815
2021-10-01 $14.19 $14.20 $13.43 $13.61 $13.61 377,392
2021-09-30 $13.91 $14.68 $13.75 $14.27 $14.27 562,720
2021-09-29 $14.15 $14.55 $13.81 $13.86 $13.86 300,807
2021-09-28 $14.58 $14.66 $13.85 $14.21 $14.21 345,086
2021-09-27 $14.88 $15.30 $14.32 $14.74 $14.74 385,456
2021-09-24 $15.29 $15.48 $14.25 $14.77 $14.77 951,345
2021-09-23 $15.70 $16.19 $15.29 $15.38 $15.38 860,260
2021-09-22 $15.88 $16.49 $15.50 $15.70 $15.70 773,440
2021-09-21 $15.91 $16.31 $15.58 $15.74 $15.74 297,831
2021-09-20 $16.69 $16.78 $15.20 $15.81 $15.81 772,566
2021-09-17 $16.83 $17.40 $16.67 $16.97 $16.97 801,032
2021-09-16 $17.18 $17.74 $16.63 $16.78 $16.78 429,216
2021-09-15 $17.02 $17.76 $16.76 $17.20 $17.20 457,568
2021-09-14 $18.26 $18.42 $17.08 $17.30 $17.30 529,078
2021-09-13 $17.70 $19.25 $17.28 $18.62 $18.62 1,156,639
2021-09-10 $17.90 $17.94 $17.28 $17.37 $17.37 233,560
2021-09-09 $17.78 $18.16 $17.48 $17.69 $17.69 274,051
2021-09-08 $18.11 $18.16 $17.27 $17.80 $17.80 567,522
2021-09-07 $18.22 $18.85 $17.90 $18.02 $18.02 460,377
2021-09-03 $18.85 $19.14 $18.06 $18.23 $18.23 575,364
2021-09-02 $19.50 $20.40 $18.64 $18.87 $18.87 1,107,087
2021-09-01 $19.68 $20.47 $19.06 $19.52 $19.52 1,376,009
2021-08-31 $18.45 $20.15 $17.80 $19.48 $19.48 1,348,009
2021-08-30 $20.47 $20.53 $17.70 $18.15 $18.15 1,189,440
2021-08-27 $17.11 $21.22 $16.70 $19.05 $19.05 3,308,547
2021-08-26 $17.43 $17.89 $16.77 $16.89 $16.89 299,535
2021-08-25 $18.11 $18.35 $17.08 $17.45 $17.45 637,969
2021-08-24 $17.20 $19.55 $16.89 $18.34 $18.34 1,287,343
2021-08-23 $17.00 $17.28 $16.26 $16.95 $16.95 435,859
2021-08-20 $17.00 $17.53 $16.55 $16.94 $16.94 412,585
2021-08-19 $16.74 $17.17 $16.17 $16.57 $16.57 362,286
2021-08-18 $17.06 $18.08 $16.60 $17.41 $17.41 504,967
2021-08-17 $17.60 $17.67 $16.34 $16.97 $16.97 493,269
2021-08-16 $18.28 $18.68 $17.33 $17.69 $17.69 438,202
2021-08-13 $20.00 $20.15 $18.26 $18.36 $18.36 471,167
2021-08-12 $19.31 $19.89 $18.78 $19.87 $19.87 293,849
2021-08-11 $20.20 $20.25 $18.75 $19.42 $19.42 683,205
2021-08-10 $20.21 $22.20 $19.70 $20.08 $20.08 1,374,387
2021-08-09 $20.00 $21.60 $19.75 $20.26 $20.26 2,518,629
2021-08-06 $19.95 $20.79 $18.63 $20.02 $20.02 2,121,897
2021-08-05 $16.90 $24.04 $16.61 $20.33 $20.33 6,307,859
2021-08-04 $18.09 $18.90 $16.60 $16.61 $16.61 884,265
2021-08-03 $18.31 $18.43 $17.26 $18.10 $18.10 729,304
2021-08-02 $17.38 $19.12 $16.50 $18.42 $18.42 3,052,312
2021-07-30 $20.26 $20.70 $16.74 $17.20 $17.20 4,535,115
2021-07-29 $20.01 $23.89 $20.00 $20.16 $20.16 3,573,805
2021-07-28 $23.52 $23.85 $19.84 $19.85 $19.85 2,431,287
2021-07-27 $23.94 $24.31 $22.65 $23.46 $23.46 367,701
2021-07-26 $23.35 $24.33 $22.70 $23.88 $23.88 853,733
2021-07-23 $25.69 $25.69 $23.23 $24.38 $24.38 1,112,801
2021-07-22 $27.32 $27.84 $25.61 $25.83 $25.83 912,463
2021-07-21 $29.10 $30.89 $26.91 $27.18 $27.18 1,671,778
2021-07-20 $25.80 $30.99 $25.80 $28.93 $28.93 5,106,284
2021-07-19 $29.28 $30.42 $25.01 $25.76 $25.76 2,398,020
2021-07-16 $27.17 $35.34 $26.10 $30.55 $30.55 19,131,214
2021-07-15 $29.40 $31.33 $25.20 $26.20 $26.20 3,214,115
2021-07-14 $32.80 $35.73 $28.71 $28.91 $28.91 3,494,854
2021-07-13 $36.76 $42.49 $31.06 $31.74 $31.74 3,296,334
2021-07-12 $46.31 $46.81 $35.84 $37.99 $37.99 4,806,441
2021-07-09 $47.65 $59.28 $44.23 $46.69 $46.69 15,159,734
2021-07-08 $53.66 $58.80 $43.63 $45.80 $45.80 15,087,357
2021-07-07 $28.68 $79.07 $28.19 $67.57 $67.57 75,083,635
2021-07-06 $19.94 $29.69 $19.21 $27.20 $27.20 8,737,809
2021-07-02 $17.08 $23.45 $16.75 $19.20 $19.20 4,201,455
2021-07-01 $16.99 $18.94 $15.65 $17.46 $17.46 3,196,544
2021-06-30 $10.85 $19.68 $10.75 $19.38 $19.38 11,895,341
2021-06-29 $10.23 $10.95 $10.18 $10.87 $10.87 596,761
2021-06-28 $10.21 $10.35 $10.09 $10.24 $10.24 89,108
2021-06-25 $10.26 $10.38 $10.06 $10.38 $10.38 169,206
2021-06-24 $10.44 $10.44 $10.14 $10.23 $10.23 109,800
2021-06-23 $10.49 $10.51 $10.13 $10.41 $10.41 196,723
2021-06-22 $10.85 $10.85 $10.13 $10.61 $10.61 239,159
2021-06-21 $10.52 $10.96 $10.21 $10.88 $10.88 417,048
2021-06-18 $10.19 $10.30 $9.98 $10.26 $10.26 111,228
2021-06-17 $10.24 $10.47 $10.05 $10.23 $10.23 78,309
2021-06-16 $10.35 $10.35 $10.04 $10.30 $10.30 130,718
2021-06-15 $10.43 $10.48 $10.11 $10.25 $10.25 68,395
2021-06-14 $10.50 $10.70 $10.30 $10.44 $10.44 142,727
2021-06-11 $10.77 $10.95 $10.27 $10.36 $10.36 146,385
2021-06-10 $10.45 $11.20 $10.38 $10.90 $10.90 332,048
2021-06-09 $10.61 $10.68 $10.30 $10.36 $10.36 142,536
2021-06-08 $10.57 $10.88 $10.37 $10.40 $10.40 129,910
2021-06-07 $10.45 $10.75 $10.15 $10.72 $10.72 255,587
2021-06-04 $9.85 $10.65 $9.79 $10.43 $10.43 265,164
2021-06-03 $10.08 $10.39 $9.62 $9.78 $9.78 197,054
2021-06-02 $10.44 $10.44 $9.90 $10.30 $10.30 221,098
2021-06-01 $10.48 $10.50 $9.70 $10.21 $10.21 294,987
2021-05-28 $10.63 $10.68 $10.01 $10.05 $10.05 180,794
2021-05-27 $9.86 $10.74 $9.70 $10.73 $10.73 480,522
2021-05-26 $10.55 $10.74 $9.57 $9.75 $9.75 605,558
2021-05-25 $12.69 $12.83 $10.37 $10.63 $10.63 568,017
2021-05-24 $13.54 $13.58 $11.20 $12.47 $12.47 862,570
2021-05-21 $13.25 $14.48 $12.80 $13.54 $13.54 1,127,360
2021-05-20 $13.60 $14.90 $11.56 $13.24 $13.24 3,669,386
2021-05-19 $7.15 $10.44 $7.11 $9.22 $9.22 13,781,280
2021-05-18 $7.00 $7.50 $6.99 $7.40 $7.40 252,628
2021-05-17 $7.04 $7.20 $6.66 $6.95 $6.95 114,732
2021-05-14 $7.54 $8.21 $7.02 $7.09 $7.09 546,346
2021-05-13 $7.27 $8.70 $6.08 $7.15 $7.15 4,269,641
2021-05-12 $9.65 $10.10 $6.01 $6.04 $6.04 2,460,886
2021-05-11 $10.13 $10.24 $9.65 $9.73 $9.73 413,084
2021-05-10 $10.92 $11.14 $10.25 $10.36 $10.36 408,323
2021-05-07 $10.93 $11.20 $10.65 $10.74 $10.74 117,795
2021-05-06 $10.58 $11.09 $10.24 $11.03 $11.03 285,230
2021-05-05 $10.96 $11.33 $10.15 $10.78 $10.78 895,006
2021-05-04 $11.55 $12.68 $10.90 $11.09 $11.09 985,772
2021-05-03 $11.05 $11.50 $10.88 $11.50 $11.50 109,631
2021-04-30 $10.36 $10.99 $10.36 $10.99 $10.99 65,572
2021-04-29 $11.61 $11.70 $10.20 $10.46 $10.46 214,515
2021-04-28 $11.60 $11.74 $11.27 $11.40 $11.40 150,125
2021-04-27 $10.91 $11.80 $10.70 $11.74 $11.74 385,992
2021-04-26 $10.21 $10.88 $10.16 $10.88 $10.88 312,150
2021-04-23 $9.51 $10.15 $9.51 $10.10 $10.10 315,681
2021-04-22 $9.21 $9.89 $8.92 $9.47 $9.47 561,253
2021-04-21 $9.20 $9.26 $8.65 $9.19 $9.19 374,448
2021-04-20 $8.56 $9.43 $8.51 $8.62 $8.62 525,635
2021-04-19 $8.59 $8.71 $8.29 $8.56 $8.56 60,693
2021-04-16 $8.25 $8.64 $8.25 $8.53 $8.53 86,284
2021-04-15 $8.48 $8.65 $8.21 $8.39 $8.39 117,330
2021-04-14 $8.40 $9.09 $8.38 $8.42 $8.42 333,211
2021-04-13 $8.67 $8.69 $8.37 $8.40 $8.40 55,420
2021-04-12 $8.45 $8.86 $8.35 $8.69 $8.69 163,124
2021-04-09 $8.91 $8.91 $8.46 $8.55 $8.55 111,687
2021-04-08 $8.47 $9.06 $8.35 $8.81 $8.81 435,923
2021-04-07 $8.29 $8.50 $8.20 $8.30 $8.30 59,586
2021-04-06 $8.31 $8.54 $8.30 $8.30 $8.30 44,928
2021-04-05 $8.75 $8.75 $8.25 $8.38 $8.38 73,819
2021-04-01 $8.85 $9.65 $8.38 $8.60 $8.60 376,725
2021-03-31 $9.37 $9.49 $8.43 $8.77 $8.77 224,662
2021-03-30 $8.43 $9.42 $8.16 $9.29 $9.29 264,114
2021-03-29 $8.37 $8.64 $8.08 $8.53 $8.53 89,576
2021-03-26 $8.95 $8.99 $8.28 $8.44 $8.44 159,272
2021-03-25 $8.86 $9.14 $8.66 $9.08 $9.08 211,603
2021-03-24 $9.52 $9.54 $8.86 $8.97 $8.97 224,839
2021-03-23 $9.40 $9.59 $9.20 $9.52 $9.52 109,415
2021-03-22 $9.38 $10.19 $9.19 $9.61 $9.61 706,355
2021-03-19 $9.47 $9.69 $9.20 $9.65 $9.65 154,077
2021-03-18 $9.29 $9.79 $9.18 $9.46 $9.46 195,240
2021-03-17 $9.05 $9.48 $8.88 $9.45 $9.45 155,924
2021-03-16 $9.52 $9.68 $8.85 $9.09 $9.09 388,962
2021-03-15 $9.39 $9.54 $8.85 $9.02 $9.02 262,106
2021-03-12 $9.27 $10.33 $9.09 $9.41 $9.41 1,390,701
2021-03-11 $8.85 $9.30 $8.80 $9.27 $9.27 101,839
2021-03-10 $9.80 $9.89 $8.62 $8.76 $8.76 282,947
2021-03-09 $9.12 $9.61 $8.71 $9.61 $9.61 250,268
2021-03-08 $8.15 $8.90 $8.12 $8.68 $8.68 329,419
2021-03-05 $7.16 $8.28 $7.11 $8.15 $8.15 436,781
2021-03-04 $7.90 $7.90 $6.76 $6.87 $6.87 526,091
2021-03-03 $8.37 $8.56 $8.00 $8.03 $8.03 124,114
2021-03-02 $8.85 $8.98 $8.20 $8.20 $8.20 113,270
2021-03-01 $8.76 $8.99 $8.56 $8.76 $8.76 215,653
2021-02-26 $8.39 $8.97 $8.01 $8.12 $8.12 314,984
2021-02-25 $8.95 $9.31 $8.41 $8.62 $8.62 553,832
2021-02-24 $8.93 $9.69 $8.77 $8.78 $8.78 1,112,870
2021-02-23 $8.58 $9.42 $7.25 $8.65 $8.65 1,110,344
2021-02-22 $9.86 $11.37 $9.66 $10.25 $10.25 1,628,617
2021-02-19 $9.88 $10.57 $9.61 $10.43 $10.43 1,719,722
2021-02-18 $10.34 $10.50 $9.43 $9.68 $9.68 871,998
2021-02-17 $10.14 $11.06 $10.05 $10.82 $10.82 1,302,381
2021-02-16 $9.66 $10.88 $9.50 $10.74 $10.74 1,595,015
2021-02-12 $8.33 $11.99 $8.15 $10.60 $10.60 9,563,483
2021-02-11 $9.00 $9.20 $8.20 $8.32 $8.32 636,378
2021-02-10 $8.41 $9.80 $8.02 $9.08 $9.08 1,851,163
2021-02-09 $7.96 $9.44 $7.92 $8.56 $8.56 2,155,187
2021-02-08 $7.56 $7.98 $7.42 $7.84 $7.84 766,837
2021-02-05 $7.20 $7.88 $7.20 $7.42 $7.42 707,805
2021-02-04 $6.97 $7.83 $6.62 $7.33 $7.33 1,375,941
2021-02-03 $6.88 $7.20 $6.50 $7.10 $7.10 860,759
2021-02-02 $6.97 $7.45 $6.10 $6.65 $6.65 1,618,922
2021-02-01 $7.62 $7.94 $6.88 $7.10 $7.10 1,646,929
2021-01-29 $9.51 $10.05 $7.50 $8.23 $8.23 3,887,066
2021-01-28 $7.10 $17.14 $7.01 $9.98 $9.98 22,147,443
2021-01-27 $5.55 $6.35 $5.25 $6.24 $6.24 1,191,212
2021-01-26 $6.00 $6.08 $5.62 $5.64 $5.64 257,538
2021-01-25 $6.30 $6.67 $5.43 $6.08 $6.08 448,933
2021-01-22 $5.20 $6.47 $5.03 $5.94 $5.94 1,438,682
2021-01-21 $5.29 $5.33 $5.02 $5.19 $5.19 171,621
2021-01-20 $4.94 $5.40 $4.84 $5.19 $5.19 255,220
2021-01-19 $4.75 $4.95 $4.74 $4.86 $4.86 59,304
2021-01-15 $4.86 $4.90 $4.62 $4.78 $4.78 101,983
2021-01-14 $4.94 $5.05 $4.85 $4.86 $4.86 87,189
2021-01-13 $4.81 $5.05 $4.80 $4.97 $4.97 183,937
2021-01-12 $4.61 $4.76 $4.60 $4.74 $4.74 96,066
2021-01-11 $4.37 $4.64 $4.37 $4.56 $4.56 116,571
2021-01-08 $4.39 $4.50 $4.28 $4.33 $4.33 133,855
2021-01-07 $4.16 $4.48 $4.16 $4.34 $4.34 72,170
2021-01-06 $4.28 $4.35 $4.12 $4.21 $4.21 52,604
2021-01-05 $4.21 $4.45 $4.10 $4.22 $4.22 61,391
2021-01-04 $4.11 $4.36 $4.10 $4.17 $4.17 69,133
2020-12-31 $4.41 $4.44 $3.82 $4.15 $4.15 102,418
2020-12-30 $4.35 $4.55 $4.20 $4.40 $4.40 60,130
2020-12-29 $4.68 $4.71 $4.30 $4.30 $4.30 69,880
2020-12-28 $4.65 $4.76 $4.10 $4.73 $4.73 286,766
2020-12-24 $4.74 $4.75 $4.37 $4.71 $4.71 91,357
2020-12-23 $4.90 $4.94 $4.61 $4.68 $4.68 81,782
2020-12-22 $5.03 $5.09 $4.80 $4.93 $4.93 52,944
2020-12-21 $4.98 $5.14 $4.77 $5.03 $5.03 132,080
2020-12-18 $5.02 $5.24 $4.95 $5.02 $5.02 106,019
2020-12-17 $5.18 $5.23 $4.92 $5.03 $5.03 61,943
2020-12-16 $5.35 $5.40 $5.01 $5.18 $5.18 155,088
2020-12-15 $5.39 $5.47 $5.13 $5.35 $5.35 148,390
2020-12-14 $5.04 $5.80 $5.04 $5.40 $5.40 634,424
2020-12-11 $4.94 $5.28 $4.60 $4.98 $4.98 198,538
2020-12-10 $4.57 $5.56 $4.36 $4.92 $4.92 416,392
2020-12-09 $4.46 $4.62 $4.32 $4.55 $4.55 156,508
2020-12-08 $4.64 $4.68 $4.25 $4.46 $4.46 244,848
2020-12-07 $4.50 $4.70 $4.42 $4.58 $4.58 56,565
2020-12-04 $4.60 $4.64 $4.31 $4.49 $4.49 116,098
2020-12-03 $4.57 $4.80 $4.55 $4.64 $4.64 97,933
2020-12-02 $4.51 $4.75 $4.34 $4.54 $4.54 58,987
2020-12-01 $4.96 $4.96 $4.39 $4.56 $4.56 87,412
2020-11-30 $4.84 $4.89 $4.44 $4.85 $4.85 94,730
2020-11-27 $4.99 $4.99 $4.62 $4.75 $4.75 111,516
2020-11-25 $4.04 $5.69 $4.04 $4.93 $4.93 589,525
2020-11-24 $4.21 $4.28 $3.96 $4.17 $4.17 118,614
2020-11-23 $3.91 $4.10 $3.91 $4.10 $4.10 67,654
2020-11-20 $3.75 $3.90 $3.70 $3.88 $3.88 84,545
2020-11-19 $3.80 $3.81 $3.61 $3.68 $3.68 66,999
2020-11-18 $3.77 $3.97 $3.70 $3.70 $3.70 76,972
2020-11-17 $3.91 $3.91 $3.65 $3.68 $3.68 47,652
2020-11-16 $3.84 $3.84 $3.61 $3.63 $3.63 60,040
2020-11-13 $3.69 $3.78 $3.55 $3.75 $3.75 53,510
2020-11-12 $3.73 $3.74 $3.58 $3.72 $3.72 60,543
2020-11-11 $3.51 $3.68 $3.50 $3.67 $3.67 61,688
2020-11-10 $3.43 $3.54 $3.30 $3.50 $3.50 86,967
2020-11-09 $3.63 $3.81 $3.32 $3.40 $3.40 84,864
2020-11-06 $3.75 $3.81 $3.46 $3.59 $3.59 112,218
2020-11-05 $4.05 $4.21 $3.73 $3.75 $3.75 152,654
2020-11-04 $3.96 $4.07 $3.86 $4.01 $4.01 88,266
2020-11-03 $4.01 $4.17 $3.90 $3.96 $3.96 74,896
2020-11-02 $4.36 $4.44 $4.01 $4.07 $4.07 166,774
2020-10-30 $4.55 $4.79 $4.36 $4.41 $4.41 192,812
2020-10-29 $4.23 $4.76 $4.11 $4.63 $4.63 929,784
2020-10-28 $4.60 $4.60 $4.08 $4.16 $4.16 366,321
2020-10-27 $4.29 $4.73 $4.10 $4.66 $4.66 1,153,744
2020-10-26 $5.74 $5.88 $4.01 $4.53 $4.53 38,408,553
2020-10-23 $0.42 $0.44 $0.38 $0.41 $3.25 270,130
2020-10-22 $0.48 $0.49 $0.42 $0.47 $3.76 183,723
2020-10-21 $0.55 $0.60 $0.50 $0.52 $4.16 503,231
2020-10-20 $0.46 $0.53 $0.44 $0.51 $4.07 515,401
2020-10-19 $0.43 $0.48 $0.43 $0.46 $3.68 241,950
2020-10-16 $0.43 $0.45 $0.42 $0.44 $3.50 32,047
2020-10-15 $0.44 $0.44 $0.41 $0.43 $3.44 15,593
2020-10-14 $0.44 $0.45 $0.41 $0.44 $3.51 69,318
2020-10-13 $0.47 $0.49 $0.43 $0.45 $3.60 215,523
2020-10-12 $0.41 $0.46 $0.40 $0.46 $3.64 135,791
2020-10-09 $0.39 $0.43 $0.38 $0.40 $3.20 47,768
2020-10-08 $0.40 $0.41 $0.38 $0.40 $3.20 32,510
2020-10-07 $0.42 $0.42 $0.39 $0.40 $3.24 15,431
2020-10-06 $0.39 $0.40 $0.38 $0.40 $3.17 19,107
2020-10-05 $0.39 $0.40 $0.38 $0.39 $3.15 20,763
2020-10-02 $0.40 $0.42 $0.37 $0.40 $3.16 116,945
2020-10-01 $0.43 $0.43 $0.39 $0.39 $3.13 16,517
2020-09-30 $0.41 $0.44 $0.39 $0.40 $3.20 37,683
2020-09-29 $0.38 $0.50 $0.38 $0.43 $3.43 280,933
2020-09-28 $0.38 $0.38 $0.36 $0.38 $3.06 59,212
2020-09-25 $0.37 $0.39 $0.36 $0.37 $2.97 31,066
2020-09-24 $0.36 $0.37 $0.35 $0.35 $2.80 36,190
2020-09-23 $0.36 $0.39 $0.36 $0.36 $2.88 17,383
2020-09-22 $0.37 $0.39 $0.36 $0.37 $2.92 16,855
2020-09-21 $0.39 $0.39 $0.36 $0.36 $2.88 34,688
2020-09-18 $0.37 $0.40 $0.37 $0.39 $3.10 7,883
2020-09-17 $0.38 $0.38 $0.37 $0.38 $3.04 10,177
2020-09-16 $0.37 $0.40 $0.37 $0.38 $3.05 51,954
2020-09-15 $0.37 $0.38 $0.37 $0.37 $2.98 23,936
2020-09-14 $0.37 $0.38 $0.37 $0.37 $2.97 28,275
2020-09-11 $0.39 $0.41 $0.37 $0.37 $2.97 43,195
2020-09-10 $0.41 $0.41 $0.38 $0.39 $3.12 9,555
2020-09-09 $0.39 $0.41 $0.38 $0.40 $3.17 16,643
2020-09-08 $0.39 $0.41 $0.36 $0.39 $3.12 10,751
2020-09-04 $0.41 $0.43 $0.36 $0.40 $3.17 68,696
2020-09-03 $0.41 $0.44 $0.41 $0.41 $3.28 35,164
2020-09-02 $0.42 $0.46 $0.41 $0.42 $3.33 61,217
2020-09-01 $0.43 $0.43 $0.41 $0.41 $3.28 22,599
2020-08-31 $0.42 $0.44 $0.41 $0.42 $3.36 31,188
2020-08-28 $0.44 $0.44 $0.41 $0.42 $3.36 27,002
2020-08-27 $0.42 $0.47 $0.42 $0.45 $3.59 82,088
2020-08-26 $0.41 $0.42 $0.40 $0.42 $3.32 26,321
2020-08-25 $0.40 $0.44 $0.40 $0.41 $3.31 28,043
2020-08-24 $0.46 $0.47 $0.40 $0.42 $3.36 64,374
2020-08-21 $0.45 $0.47 $0.43 $0.43 $3.48 45,102
2020-08-20 $0.49 $0.50 $0.43 $0.44 $3.52 80,396
2020-08-19 $0.50 $0.52 $0.47 $0.50 $4.00 40,120
2020-08-18 $0.47 $0.52 $0.46 $0.51 $4.08 94,054
2020-08-17 $0.44 $0.50 $0.42 $0.50 $3.97 166,886
2020-08-14 $0.41 $0.54 $0.40 $0.47 $3.76 282,950
2020-08-13 $0.45 $0.47 $0.39 $0.41 $3.24 161,764
2020-08-12 $0.52 $0.52 $0.47 $0.49 $3.92 147,698
2020-08-11 $0.52 $0.53 $0.52 $0.52 $4.18 40,085
2020-08-10 $0.53 $0.53 $0.51 $0.52 $4.15 71,374
2020-08-07 $0.52 $0.54 $0.51 $0.53 $4.20 58,231
2020-08-06 $0.55 $0.56 $0.51 $0.53 $4.20 63,504
2020-08-05 $0.55 $0.56 $0.54 $0.55 $4.42 52,498
2020-08-04 $0.55 $0.56 $0.54 $0.55 $4.43 40,287
2020-08-03 $0.55 $0.56 $0.54 $0.55 $4.40 64,162
2020-07-31 $0.60 $0.60 $0.54 $0.55 $4.43 71,803
2020-07-30 $0.56 $0.62 $0.55 $0.60 $4.78 94,310
2020-07-29 $0.58 $0.60 $0.55 $0.57 $4.54 83,529
2020-07-28 $0.59 $0.59 $0.56 $0.58 $4.63 60,874
2020-07-27 $0.62 $0.64 $0.58 $0.59 $4.72 129,870
2020-07-24 $0.65 $0.68 $0.62 $0.64 $5.15 109,085
2020-07-23 $0.70 $0.73 $0.65 $0.67 $5.38 195,182
2020-07-22 $0.65 $0.73 $0.62 $0.70 $5.60 582,173
2020-07-21 $0.69 $0.70 $0.59 $0.62 $4.96 192,205
2020-07-20 $0.63 $0.70 $0.63 $0.66 $5.28 420,793
2020-07-17 $0.61 $0.61 $0.57 $0.59 $4.72 63,218
2020-07-16 $0.56 $0.62 $0.55 $0.61 $4.88 130,503
2020-07-15 $0.52 $0.60 $0.52 $0.58 $4.64 117,421
2020-07-14 $0.53 $0.56 $0.50 $0.53 $4.24 132,993
2020-07-13 $0.61 $0.61 $0.54 $0.56 $4.48 207,252
2020-07-10 $0.62 $0.63 $0.59 $0.61 $4.88 124,692
2020-07-09 $0.66 $0.66 $0.62 $0.64 $5.12 82,148
2020-07-08 $0.67 $0.70 $0.64 $0.67 $5.36 133,590
2020-07-07 $0.67 $0.69 $0.63 $0.69 $5.52 141,082
2020-07-06 $0.71 $0.74 $0.65 $0.68 $5.44 349,692
2020-07-02 $0.63 $0.67 $0.60 $0.65 $5.20 242,015
2020-07-01 $0.64 $0.67 $0.61 $0.63 $5.05 241,601
2020-06-30 $0.63 $0.73 $0.62 $0.69 $5.52 413,169
2020-06-29 $0.62 $0.68 $0.56 $0.66 $5.32 316,979
2020-06-26 $0.70 $0.71 $0.62 $0.64 $5.12 417,410
2020-06-25 $0.69 $0.78 $0.69 $0.73 $5.84 376,873
2020-06-24 $0.79 $0.81 $0.65 $0.77 $6.16 950,441
2020-06-23 $0.81 $0.86 $0.73 $0.81 $6.48 1,103,387
2020-06-22 $0.74 $0.87 $0.66 $0.75 $6.00 1,801,889
2020-06-19 $0.72 $0.84 $0.64 $0.71 $5.68 1,468,249
2020-06-18 $0.63 $0.70 $0.58 $0.69 $5.52 883,936
2020-06-17 $0.64 $0.66 $0.58 $0.60 $4.80 285,728
2020-06-16 $0.61 $0.74 $0.61 $0.66 $5.28 698,103
2020-06-15 $0.57 $0.70 $0.53 $0.61 $4.88 877,215
2020-06-12 $0.66 $0.71 $0.61 $0.63 $5.04 749,333
2020-06-11 $0.51 $0.84 $0.50 $0.81 $6.48 4,404,133
2020-06-10 $0.52 $0.62 $0.49 $0.56 $4.48 669,840
2020-06-09 $0.45 $0.52 $0.44 $0.49 $3.92 381,718
2020-06-08 $0.46 $0.50 $0.43 $0.46 $3.68 357,823
2020-06-05 $0.43 $0.47 $0.41 $0.45 $3.60 217,408
2020-06-04 $0.40 $0.43 $0.38 $0.41 $3.31 144,658
2020-06-03 $0.40 $0.41 $0.40 $0.41 $3.26 95,745
2020-06-02 $0.41 $0.42 $0.41 $0.41 $3.28 48,496
2020-06-01 $0.41 $0.43 $0.41 $0.42 $3.35 56,142
2020-05-29 $0.42 $0.43 $0.41 $0.41 $3.28 105,576
2020-05-28 $0.44 $0.45 $0.42 $0.43 $3.44 77,112
2020-05-27 $0.46 $0.47 $0.44 $0.45 $3.60 173,793
2020-05-26 $0.45 $0.47 $0.43 $0.46 $3.68 275,335
2020-05-22 $0.42 $0.47 $0.41 $0.43 $3.44 215,435
2020-05-21 $0.44 $0.44 $0.41 $0.43 $3.44 63,412
2020-05-20 $0.44 $0.47 $0.41 $0.43 $3.44 180,633
2020-05-19 $0.44 $0.47 $0.43 $0.44 $3.52 201,685
2020-05-18 $0.42 $0.44 $0.41 $0.43 $3.44 81,405
2020-05-15 $0.41 $0.43 $0.40 $0.41 $3.28 46,313
2020-05-14 $0.42 $0.49 $0.40 $0.43 $3.44 177,528
2020-05-13 $0.45 $0.45 $0.39 $0.42 $3.36 89,506
2020-05-12 $0.46 $0.46 $0.44 $0.45 $3.60 74,402
2020-05-11 $0.45 $0.47 $0.45 $0.46 $3.68 64,027
2020-05-08 $0.47 $0.48 $0.43 $0.46 $3.68 133,977
2020-05-07 $0.51 $0.54 $0.46 $0.48 $3.84 273,862
2020-05-06 $0.49 $0.55 $0.44 $0.51 $4.08 696,365
2020-05-05 $0.43 $0.47 $0.41 $0.46 $3.68 261,226
2020-05-04 $0.42 $0.44 $0.40 $0.42 $3.36 150,441
2020-05-01 $0.41 $0.47 $0.41 $0.41 $3.28 287,195
2020-04-30 $0.42 $0.42 $0.39 $0.40 $3.20 87,355
2020-04-29 $0.42 $0.43 $0.40 $0.41 $3.28 72,522
2020-04-28 $0.45 $0.46 $0.41 $0.42 $3.32 110,780
2020-04-27 $0.41 $0.48 $0.39 $0.46 $3.66 263,199
2020-04-24 $0.42 $0.42 $0.39 $0.41 $3.28 40,020
2020-04-23 $0.40 $0.42 $0.39 $0.41 $3.28 37,812
2020-04-22 $0.41 $0.42 $0.39 $0.41 $3.28 52,941
2020-04-21 $0.42 $0.43 $0.39 $0.42 $3.36 48,608
2020-04-20 $0.44 $0.45 $0.41 $0.42 $3.36 61,225
2020-04-17 $0.44 $0.45 $0.41 $0.42 $3.36 48,978
2020-04-16 $0.48 $0.48 $0.42 $0.43 $3.44 73,021
2020-04-15 $0.45 $0.49 $0.41 $0.46 $3.68 189,527
2020-04-14 $0.40 $0.48 $0.38 $0.47 $3.76 467,806
2020-04-13 $0.40 $0.42 $0.38 $0.40 $3.20 59,184
2020-04-09 $0.42 $0.45 $0.39 $0.39 $3.12 117,346
2020-04-08 $0.43 $0.43 $0.35 $0.41 $3.28 67,915
2020-04-07 $0.44 $0.44 $0.41 $0.42 $3.36 122,498
2020-04-06 $0.47 $0.47 $0.42 $0.46 $3.68 95,730
2020-04-03 $0.49 $0.50 $0.42 $0.45 $3.60 158,335
2020-04-02 $0.52 $0.55 $0.46 $0.50 $4.00 277,280
2020-04-01 $0.48 $0.54 $0.41 $0.50 $4.00 610,819
2020-03-31 $0.55 $0.59 $0.46 $0.47 $3.76 305,921
2020-03-30 $0.44 $0.65 $0.41 $0.63 $5.04 1,143,986
2020-03-27 $0.42 $0.50 $0.40 $0.42 $3.36 385,775
2020-03-26 $0.41 $0.44 $0.38 $0.42 $3.36 182,589
2020-03-25 $0.36 $0.43 $0.35 $0.41 $3.28 273,513
2020-03-24 $0.42 $0.42 $0.36 $0.36 $2.88 102,433
2020-03-23 $0.39 $0.45 $0.39 $0.41 $3.28 141,555
2020-03-20 $0.44 $0.44 $0.38 $0.38 $3.06 115,174
2020-03-19 $0.38 $0.48 $0.36 $0.40 $3.20 370,410
2020-03-18 $0.40 $0.42 $0.36 $0.38 $3.04 150,646
2020-03-17 $0.44 $0.44 $0.34 $0.39 $3.12 136,545
2020-03-16 $0.34 $0.37 $0.32 $0.32 $2.56 124,183
2020-03-13 $0.43 $0.48 $0.35 $0.38 $3.04 213,031
2020-03-12 $0.49 $0.51 $0.42 $0.46 $3.68 253,947
2020-03-11 $0.45 $0.63 $0.45 $0.52 $4.16 789,032
2020-03-10 $0.47 $0.54 $0.45 $0.48 $3.84 494,296
2020-03-09 $0.67 $0.69 $0.50 $0.55 $4.40 520,839
2020-03-06 $0.73 $0.74 $0.65 $0.70 $5.60 454,088
2020-03-05 $0.76 $0.77 $0.71 $0.71 $5.68 726,478
2020-03-04 $0.75 $0.79 $0.70 $0.73 $5.84 489,284
2020-03-03 $0.78 $0.85 $0.72 $0.76 $6.08 865,728
2020-03-02 $0.83 $0.88 $0.77 $0.82 $6.56 684,375
2020-02-28 $0.89 $0.95 $0.71 $0.76 $6.08 1,148,510
2020-02-27 $0.78 $0.85 $0.67 $0.77 $6.16 1,768,607
2020-02-26 $0.72 $1.15 $0.62 $0.90 $7.20 1,885,553
2020-02-25 $0.72 $0.76 $0.66 $0.72 $5.76 344,848
2020-02-24 $0.79 $0.81 $0.70 $0.75 $6.00 727,138
2020-02-21 $0.60 $0.67 $0.59 $0.66 $5.28 981,676
2020-02-20 $0.77 $0.86 $0.73 $0.85 $6.80 207,274
2020-02-19 $0.82 $0.84 $0.73 $0.77 $6.16 179,251
2020-02-18 $0.97 $0.98 $0.81 $0.83 $6.64 221,141
2020-02-14 $0.99 $1.13 $0.96 $1.01 $8.08 397,328
2020-02-13 $0.87 $1.19 $0.86 $0.95 $7.60 1,486,599
2020-02-12 $1.25 $1.37 $0.68 $0.74 $5.92 783,445
2020-02-11 $1.37 $1.38 $1.26 $1.32 $10.56 124,226
2020-02-10 $1.21 $1.57 $1.09 $1.48 $11.84 319,156
2020-02-07 $1.15 $1.49 $1.09 $1.27 $10.16 182,717
2020-02-06 $1.57 $1.65 $1.27 $1.27 $10.16 131,545
2020-02-05 $1.57 $1.71 $1.57 $1.59 $12.72 122,312
2020-02-04 $1.80 $1.80 $1.51 $1.72 $13.76 206,786
2020-02-03 $2.63 $2.70 $2.12 $2.15 $17.20 236,872
2020-01-31 $3.00 $3.38 $2.63 $2.91 $23.28 1,233,645
2020-01-30 $2.20 $2.60 $2.00 $2.32 $18.56 811,570
2020-01-29 $1.98 $2.10 $1.50 $1.92 $15.36 232,034
2020-01-28 $2.69 $2.69 $1.80 $1.85 $14.80 381,836
2020-01-27 $2.20 $2.82 $1.68 $2.75 $22.00 1,318,290
2020-01-24 $0.69 $1.45 $0.62 $1.09 $8.72 200,810
2020-01-23 $0.78 $0.85 $0.67 $0.70 $5.60 11,443
2020-01-22 $0.69 $0.99 $0.64 $0.78 $6.24 60,876
2020-01-21 $0.50 $0.70 $0.50 $0.67 $5.36 12,309
2020-01-17 $0.55 $0.56 $0.50 $0.52 $4.16 5,102
2020-01-16 $0.53 $0.61 $0.53 $0.56 $4.48 6,332
2020-01-15 $0.60 $0.63 $0.55 $0.58 $4.64 5,371
2020-01-14 $0.67 $0.70 $0.60 $0.60 $4.80 6,419
2020-01-13 $0.64 $0.74 $0.64 $0.67 $5.36 12,091
2020-01-10 $0.47 $0.76 $0.46 $0.60 $4.80 57,255
2020-01-09 $0.43 $0.45 $0.41 $0.45 $3.60 2,020
2020-01-08 $0.40 $0.45 $0.37 $0.45 $3.60 2,744
2020-01-07 $0.36 $0.44 $0.36 $0.44 $3.52 839
2020-01-06 $0.39 $0.50 $0.36 $0.46 $3.68 14,773
2020-01-03 $0.38 $0.42 $0.34 $0.39 $3.12 8,007
2020-01-02 $0.35 $0.38 $0.35 $0.38 $3.04 5,072
2019-12-31 $0.40 $0.40 $0.33 $0.34 $2.72 6,824
2019-12-30 $0.41 $0.41 $0.39 $0.39 $3.12 3,823
2019-12-27 $0.42 $0.42 $0.35 $0.40 $3.20 3,307
2019-12-26 $0.40 $0.45 $0.40 $0.40 $3.20 3,057
2019-12-24 $0.40 $0.46 $0.40 $0.46 $3.68 1,753
2019-12-23 $0.48 $0.48 $0.40 $0.40 $3.20 3,341
2019-12-20 $0.45 $0.46 $0.42 $0.44 $3.52 678
2019-12-19 $0.42 $0.49 $0.42 $0.43 $3.44 308
2019-12-18 $0.47 $0.49 $0.42 $0.43 $3.44 746
2019-12-17 $0.45 $0.45 $0.42 $0.43 $3.44 1,455
2019-12-16 $0.51 $0.54 $0.40 $0.44 $3.52 6,400
2019-12-13 $0.50 $0.62 $0.48 $0.51 $4.08 16,037
2019-12-12 $0.44 $0.50 $0.44 $0.50 $4.00 157
2019-12-11 $0.48 $0.48 $0.41 $0.47 $3.76 448
2019-12-10 $0.47 $0.54 $0.40 $0.48 $3.84 2,236
2019-12-09 $0.51 $0.51 $0.46 $0.49 $3.92 823
2019-12-06 $0.49 $0.49 $0.49 $0.49 $3.92 164
2019-12-05 $0.53 $0.53 $0.40 $0.51 $4.08 2,970
2019-12-04 $0.68 $0.68 $0.51 $0.55 $4.40 8,402
2019-12-03 $0.50 $0.85 $0.49 $0.62 $4.96 24,283
2019-12-02 $0.50 $0.56 $0.50 $0.56 $4.48 796
2019-11-29 $0.48 $0.48 $0.48 $0.48 $3.84 66
2019-11-27 $0.45 $0.56 $0.45 $0.50 $4.00 2,968
2019-11-26 $0.52 $0.52 $0.51 $0.51 $4.08 589
2019-11-25 $0.51 $0.51 $0.51 $0.51 $4.08 20
2019-11-22 $0.48 $0.51 $0.48 $0.51 $4.08 528
2019-11-21 $0.51 $0.51 $0.51 $0.51 $4.08 171
2019-11-20 $0.53 $0.53 $0.53 $0.53 $4.24 1
2019-11-19 $0.53 $0.53 $0.45 $0.53 $4.24 389
2019-11-18 $0.58 $0.65 $0.50 $0.53 $4.24 876
2019-11-15 $0.50 $0.59 $0.50 $0.59 $4.72 80
2019-11-14 $0.45 $0.60 $0.45 $0.51 $4.08 1,284
2019-11-13 $0.65 $0.65 $0.42 $0.65 $5.20 2,316
2019-11-12 $0.63 $0.63 $0.60 $0.60 $4.80 657
2019-11-11 $0.59 $0.64 $0.59 $0.63 $5.04 1,071
2019-11-08 $0.55 $0.56 $0.46 $0.46 $3.68 430
2019-11-07 $0.62 $0.62 $0.62 $0.62 $4.96 125
2019-11-06 $0.66 $0.66 $0.62 $0.62 $4.96 37
2019-11-05 $0.71 $0.71 $0.62 $0.65 $5.20 172
2019-11-04 $0.62 $0.62 $0.62 $0.62 $4.96 28
2019-11-01 $0.62 $0.62 $0.62 $0.62 $4.96 61
2019-10-31 $0.69 $0.69 $0.69 $0.69 $5.52 31
2019-10-30 $0.69 $0.69 $0.69 $0.69 $5.52 126
2019-10-29 $0.66 $0.73 $0.65 $0.65 $5.20 593
2019-10-28 $0.70 $0.80 $0.70 $0.72 $5.76 967
2019-10-25 $0.64 $0.80 $0.49 $0.75 $6.00 2,919
2019-10-24 $0.65 $0.65 $0.50 $0.51 $4.08 1,560
2019-10-23 $0.67 $0.67 $0.67 $0.67 $5.36 6
2019-10-22 $0.67 $0.67 $0.67 $0.67 $5.36 1
2019-10-21 $0.67 $0.67 $0.67 $0.67 $5.36 280
2019-10-18 $0.70 $0.70 $0.67 $0.67 $5.36 1,615
2019-10-17 $0.74 $0.75 $0.70 $0.72 $5.76 366
2019-10-16 $0.80 $0.88 $0.71 $0.76 $6.05 3,049
2019-10-15 $0.72 $0.96 $0.66 $0.81 $6.48 22,589
2019-10-14 $0.65 $0.65 $0.65 $0.65 $5.20 1
2019-10-11 $0.75 $0.75 $0.65 $0.65 $5.20 800
2019-10-10 $0.75 $0.75 $0.75 $0.75 $6.00 1
2019-10-09 $0.75 $0.75 $0.75 $0.75 $6.00 0
2019-10-08 $0.75 $0.75 $0.75 $0.75 $6.00 15
2019-10-07 $0.75 $0.75 $0.75 $0.75 $6.00 1
2019-10-04 $0.75 $0.75 $0.75 $0.75 $6.00 2
2019-10-03 $0.75 $0.75 $0.74 $0.75 $6.00 135
2019-10-02 $0.75 $0.75 $0.75 $0.75 $6.00 3
2019-10-01 $0.74 $0.75 $0.74 $0.75 $6.00 167
2019-09-30 $0.67 $0.67 $0.67 $0.67 $5.38 2
2019-09-27 $0.67 $0.67 $0.67 $0.67 $5.36 60
2019-09-26 $0.75 $0.75 $0.70 $0.70 $5.60 88
2019-09-25 $0.72 $0.72 $0.72 $0.72 $5.76 41
2019-09-24 $0.76 $0.76 $0.76 $0.76 $6.06 452
2019-09-23 $0.76 $0.76 $0.76 $0.76 $6.08 23
2019-09-20 $0.76 $0.76 $0.76 $0.76 $6.08 171
2019-09-19 $0.74 $0.74 $0.74 $0.74 $5.92 10
2019-09-18 $0.74 $0.74 $0.74 $0.74 $5.92 10
2019-09-17 $0.74 $0.74 $0.74 $0.74 $5.92 40
2019-09-16 $0.76 $0.78 $0.76 $0.76 $6.08 305
2019-09-13 $0.76 $0.76 $0.76 $0.76 $6.08 17
2019-09-12 $0.76 $0.76 $0.76 $0.76 $6.08 8
2019-09-11 $0.75 $0.76 $0.75 $0.76 $6.08 90
2019-09-10 $0.78 $0.78 $0.77 $0.78 $6.24 381
2019-09-09 $0.78 $0.78 $0.78 $0.78 $6.24 288
2019-09-06 $0.79 $0.79 $0.79 $0.79 $6.32 8
2019-09-05 $0.75 $0.79 $0.75 $0.79 $6.32 87
2019-09-04 $0.83 $0.83 $0.79 $0.80 $6.40 131
2019-09-03 $0.80 $0.80 $0.79 $0.79 $6.32 431
2019-08-30 $0.80 $0.80 $0.77 $0.77 $6.16 854
2019-08-29 $0.78 $0.78 $0.76 $0.76 $6.08 475
2019-08-28 $0.76 $0.80 $0.76 $0.80 $6.40 388
2019-08-27 $0.80 $0.80 $0.79 $0.80 $6.40 662
2019-08-26 $0.83 $0.83 $0.83 $0.83 $6.64 7
2019-08-23 $0.84 $0.84 $0.67 $0.83 $6.64 348
2019-08-22 $0.83 $0.85 $0.80 $0.85 $6.80 352
2019-08-21 $0.82 $0.82 $0.82 $0.82 $6.56 11
2019-08-20 $0.82 $0.82 $0.82 $0.82 $6.56 362
2019-08-19 $0.88 $0.88 $0.88 $0.88 $7.04 12
2019-08-16 $0.88 $0.88 $0.82 $0.88 $7.01 716
2019-08-15 $0.90 $0.90 $0.88 $0.90 $7.20 932
2019-08-14 $0.93 $0.93 $0.93 $0.93 $7.44 20
2019-08-13 $0.92 $0.96 $0.90 $0.93 $7.44 3,880
2019-08-12 $0.90 $0.90 $0.90 $0.90 $7.20 1
2019-08-09 $0.90 $0.90 $0.90 $0.90 $7.20 60
2019-08-08 $1.00 $1.00 $1.00 $1.00 $8.00 12
2019-08-07 $1.00 $1.00 $0.99 $1.00 $8.00 1,030
2019-08-06 $0.99 $0.99 $0.98 $0.98 $7.84 154
2019-08-05 $0.90 $0.99 $0.90 $0.93 $7.44 255
2019-08-02 $0.99 $0.99 $0.95 $0.95 $7.60 380
2019-08-01 $0.90 $0.95 $0.90 $0.95 $7.60 307
2019-07-31 $0.98 $0.98 $0.92 $0.94 $7.52 931
2019-07-30 $1.10 $1.14 $0.99 $0.99 $7.92 906
2019-07-29 $1.01 $1.01 $1.01 $1.01 $8.08 75
2019-07-26 $0.96 $0.96 $0.88 $0.88 $7.04 28
2019-07-25 $0.90 $0.90 $0.90 $0.90 $7.20 13
2019-07-24 $0.90 $0.90 $0.90 $0.90 $7.20 166
2019-07-23 $1.00 $1.00 $1.00 $1.00 $8.00 29
2019-07-22 $1.03 $1.03 $1.00 $1.00 $8.00 51
2019-07-19 $1.09 $1.09 $1.06 $1.06 $8.48 418
2019-07-18 $0.98 $1.05 $0.87 $1.05 $8.40 1,096
2019-07-17 $1.03 $1.03 $0.95 $0.95 $7.60 35
2019-07-16 $1.10 $1.10 $0.94 $0.99 $7.92 966
2019-07-15 $0.96 $1.12 $0.96 $1.12 $8.96 622
2019-07-12 $1.00 $1.06 $1.00 $1.00 $8.00 671
2019-07-11 $1.08 $1.11 $1.06 $1.11 $8.88 551
2019-07-10 $1.04 $1.04 $1.04 $1.04 $8.32 38
2019-07-09 $1.13 $1.14 $1.13 $1.14 $9.12 117
2019-07-08 $1.08 $1.15 $1.08 $1.15 $9.20 196
2019-07-05 $1.05 $1.05 $1.02 $1.02 $8.16 93
2019-07-03 $1.06 $1.06 $1.06 $1.06 $8.48 5
2019-07-02 $1.06 $1.08 $1.06 $1.06 $8.48 296
2019-07-01 $1.06 $1.06 $1.06 $1.06 $8.48 125
2019-06-28 $1.07 $1.23 $1.07 $1.23 $9.84 248
2019-06-27 $1.23 $1.23 $1.23 $1.23 $9.84 25
2019-06-26 $1.17 $1.25 $1.17 $1.25 $10.00 298
2019-06-25 $1.07 $1.07 $1.07 $1.07 $8.56 25
2019-06-24 $1.30 $1.30 $1.30 $1.30 $10.40 7
2019-06-21 $1.32 $1.32 $0.91 $1.30 $10.40 3,856
2019-06-20 $1.39 $1.39 $1.39 $1.39 $11.08 2
2019-06-19 $1.41 $1.41 $1.39 $1.39 $11.08 515
2019-06-18 $1.41 $1.43 $1.41 $1.43 $11.44 545
2019-06-17 $1.42 $1.42 $1.41 $1.41 $11.28 211
2019-06-14 $1.44 $1.44 $1.43 $1.43 $11.44 58
2019-06-13 $1.43 $1.43 $1.43 $1.43 $11.44 340
2019-06-12 $1.52 $1.52 $1.52 $1.52 $12.16 2
2019-06-11 $1.49 $1.52 $1.49 $1.52 $12.16 165
2019-06-10 $1.46 $1.46 $1.46 $1.46 $11.68 1
2019-06-07 $1.41 $1.46 $1.41 $1.46 $11.68 172
2019-06-06 $1.41 $1.41 $1.41 $1.41 $11.28 108
2019-06-05 $1.45 $1.49 $1.41 $1.41 $11.28 4,349
2019-06-04 $1.42 $1.42 $1.40 $1.40 $11.20 853
2019-06-03 $1.52 $1.52 $1.43 $1.43 $11.44 766
2019-05-31 $1.42 $1.53 $1.42 $1.50 $12.00 3,416
2019-05-30 $1.47 $1.55 $1.42 $1.53 $12.24 2,463
2019-05-29 $1.44 $1.50 $1.41 $1.50 $12.00 1,508
2019-05-28 $1.43 $1.57 $1.43 $1.46 $11.68 1,879
2019-05-24 $1.47 $1.57 $1.44 $1.47 $11.76 2,013
2019-05-23 $1.53 $1.53 $1.42 $1.42 $11.36 172
2019-05-22 $1.44 $1.57 $1.44 $1.52 $12.16 3,453
2019-05-21 $1.49 $1.49 $1.44 $1.45 $11.60 1,079
2019-05-20 $1.48 $1.48 $1.48 $1.48 $11.84 4
2019-05-17 $1.48 $1.48 $1.48 $1.48 $11.84 6
2019-05-16 $1.48 $1.48 $1.48 $1.48 $11.84 34
2019-05-15 $1.54 $1.58 $1.54 $1.58 $12.64 306
2019-05-14 $1.43 $1.53 $1.43 $1.47 $11.76 164
2019-05-13 $1.40 $1.40 $1.40 $1.40 $11.20 154
2019-05-10 $1.45 $1.54 $1.42 $1.48 $11.80 5,877
2019-05-09 $1.47 $1.54 $1.43 $1.45 $11.60 2,652
2019-05-08 $1.45 $1.52 $1.43 $1.50 $12.00 3,439
2019-05-07 $1.44 $1.53 $1.43 $1.49 $11.92 3,719
2019-05-06 $1.42 $1.52 $1.42 $1.47 $11.76 4,327
2019-05-03 $1.43 $1.54 $1.42 $1.42 $11.36 3,815
2019-05-02 $1.45 $1.55 $1.45 $1.50 $12.00 4,130
2019-05-01 $1.43 $1.57 $1.42 $1.44 $11.52 3,490
2019-04-30 $1.42 $1.58 $1.40 $1.40 $11.20 1,052
2019-04-29 $1.39 $1.40 $1.39 $1.40 $11.20 48
2019-04-26 $1.40 $1.40 $1.40 $1.40 $11.20 56
2019-04-25 $1.49 $1.49 $1.49 $1.49 $11.92 15
2019-04-24 $1.49 $1.49 $1.49 $1.49 $11.92 5
2019-04-23 $1.49 $1.49 $1.49 $1.49 $11.92 50
2019-04-22 $1.39 $1.39 $1.39 $1.39 $11.12 16
2019-04-18 $1.40 $1.41 $1.40 $1.41 $11.25 388
2019-04-17 $1.41 $1.41 $1.40 $1.40 $11.20 61
2019-04-16 $1.40 $1.40 $1.40 $1.40 $11.20 200
2019-04-15 $1.38 $1.38 $1.38 $1.38 $11.04 0
2019-04-12 $1.36 $1.38 $1.36 $1.38 $11.04 150
2019-04-11 $1.48 $1.48 $1.48 $1.48 $11.84 0
2019-04-10 $1.48 $1.48 $1.48 $1.48 $11.84 9
2019-04-09 $1.48 $1.48 $1.48 $1.48 $11.84 9
2019-04-08 $1.42 $1.48 $1.42 $1.48 $11.84 106
2019-04-05 $1.40 $1.47 $1.40 $1.47 $11.76 414
2019-04-04 $1.40 $1.40 $1.40 $1.40 $11.20 6
2019-04-03 $1.40 $1.40 $1.40 $1.40 $11.20 13
2019-04-02 $1.39 $1.39 $1.39 $1.39 $11.12 127
2019-04-01 $1.50 $1.50 $1.50 $1.50 $12.00 210
2019-03-29 $1.50 $1.50 $1.50 $1.50 $12.00 0
2019-03-28 $1.50 $1.50 $1.50 $1.50 $12.00 14
2019-03-27 $1.50 $1.50 $1.50 $1.50 $12.00 72
2019-03-26 $1.50 $1.50 $1.50 $1.50 $12.00 7
2019-03-25 $1.50 $1.50 $1.50 $1.50 $12.00 2
2019-03-22 $1.50 $1.50 $1.50 $1.50 $12.00 4
2019-03-21 $1.50 $1.50 $1.50 $1.50 $12.00 1
2019-03-20 $1.42 $1.51 $1.36 $1.50 $12.00 1,409
2019-03-19 $1.41 $1.41 $1.41 $1.41 $11.28 1
2019-03-18 $1.42 $1.42 $1.37 $1.41 $11.28 676
2019-03-15 $1.42 $1.42 $1.42 $1.42 $11.36 12
2019-03-14 $1.40 $1.42 $1.40 $1.42 $11.36 467
2019-03-13 $1.42 $1.42 $1.36 $1.36 $10.88 60
2019-03-12 $1.44 $1.44 $1.41 $1.41 $11.29 469
2019-03-11 $1.41 $1.44 $1.41 $1.44 $11.52 277
2019-03-08 $1.42 $1.42 $1.41 $1.41 $11.28 231
2019-03-07 $1.54 $1.63 $1.41 $1.41 $11.28 229
2019-03-06 $1.51 $1.67 $1.50 $1.67 $13.36 524
2019-03-05 $1.49 $1.75 $1.45 $1.46 $11.68 3,773
2019-03-04 $1.37 $1.37 $1.37 $1.37 $10.96 273
2019-03-01 $1.38 $1.38 $1.37 $1.37 $10.96 135
2019-02-28 $1.49 $1.49 $1.49 $1.49 $11.92 11
2019-02-27 $1.49 $1.49 $1.49 $1.49 $11.92 18
2019-02-26 $1.49 $1.49 $1.49 $1.49 $11.92 280
2019-02-25 $1.42 $1.42 $1.42 $1.42 $11.40 21
2019-02-22 $1.39 $1.48 $1.37 $1.42 $11.40 192
2019-02-21 $1.40 $1.41 $1.40 $1.41 $11.28 133
2019-02-20 $1.37 $1.41 $1.37 $1.41 $11.28 319
2019-02-19 $1.39 $1.39 $1.39 $1.39 $11.10 3
2019-02-15 $1.37 $1.39 $1.37 $1.39 $11.12 195
2019-02-14 $1.38 $1.39 $1.38 $1.39 $11.10 486
2019-02-13 $1.39 $1.39 $1.38 $1.38 $11.04 1,905
2019-02-12 $1.38 $1.40 $1.36 $1.40 $11.20 1,027
2019-02-11 $1.36 $1.36 $1.36 $1.36 $10.88 101
2019-02-08 $1.41 $1.41 $1.41 $1.41 $11.28 662
2019-02-07 $1.35 $1.41 $1.35 $1.41 $11.28 334
2019-02-06 $1.43 $1.43 $1.43 $1.43 $11.44 147
2019-02-05 $1.34 $1.36 $1.34 $1.36 $10.88 952
2019-02-04 $1.35 $1.36 $1.35 $1.35 $10.80 681
2019-02-01 $1.34 $1.59 $1.30 $1.35 $10.80 4,192
2019-01-31 $1.22 $1.34 $1.22 $1.31 $10.48 287
2019-01-30 $1.20 $1.28 $1.20 $1.22 $9.76 228
2019-01-29 $1.25 $1.26 $1.20 $1.24 $9.92 728
2019-01-28 $1.33 $1.33 $1.33 $1.33 $10.64 456
2019-01-25 $1.28 $1.30 $1.28 $1.28 $10.24 444
2019-01-24 $1.34 $1.40 $1.28 $1.40 $11.20 406
2019-01-23 $1.41 $1.41 $1.33 $1.38 $11.04 1,366
2019-01-22 $1.49 $1.49 $1.45 $1.45 $11.64 445
2019-01-18 $1.41 $1.65 $1.41 $1.51 $12.08 1,481
2019-01-17 $1.33 $1.49 $1.33 $1.35 $10.80 953
2019-01-16 $1.13 $1.17 $1.13 $1.16 $9.28 266
2019-01-15 $1.30 $1.40 $1.15 $1.38 $11.04 776
2019-01-14 $1.12 $1.29 $1.12 $1.29 $10.32 1,734
2019-01-11 $1.18 $1.18 $0.84 $1.15 $9.20 287
2019-01-10 $1.16 $1.16 $1.16 $1.16 $9.28 414
2019-01-09 $1.13 $1.13 $1.13 $1.13 $9.04 18
2019-01-08 $1.18 $1.18 $1.18 $1.18 $9.44 11
2019-01-07 $1.17 $1.18 $1.14 $1.18 $9.44 248
2019-01-04 $1.00 $1.17 $1.00 $1.17 $9.36 2,886
2019-01-03 $1.10 $1.10 $1.10 $1.10 $8.80 1,352
2019-01-02 $1.14 $1.15 $1.14 $1.15 $9.17 250
2018-12-31 $1.19 $1.19 $1.12 $1.13 $9.07 2,474
2018-12-28 $1.19 $1.21 $1.19 $1.20 $9.60 639
2018-12-27 $1.22 $1.22 $1.19 $1.19 $9.52 206
2018-12-26 $1.20 $1.35 $1.19 $1.33 $10.64 346
2018-12-24 $1.19 $1.19 $1.19 $1.19 $9.52 29
2018-12-21 $1.47 $1.48 $1.46 $1.46 $11.68 2,788
2018-12-20 $1.49 $1.53 $1.49 $1.50 $12.00 1,087
2018-12-19 $1.52 $1.52 $1.52 $1.52 $12.16 0
2018-12-18 $1.51 $1.52 $1.51 $1.52 $12.16 76
2018-12-17 $1.54 $1.54 $1.54 $1.54 $12.31 0
2018-12-14 $1.54 $1.54 $1.54 $1.54 $12.32 136
2018-12-13 $1.54 $1.63 $1.54 $1.63 $13.04 812
2018-12-12 $1.64 $1.64 $1.64 $1.64 $13.09 14
2018-12-11 $1.64 $1.64 $1.64 $1.64 $13.12 514
2018-12-10 $1.46 $1.65 $1.46 $1.63 $13.04 1,544
2018-12-07 $1.60 $1.60 $1.53 $1.60 $12.80 4,422
2018-12-06 $1.56 $1.56 $1.50 $1.50 $12.00 550
2018-12-04 $1.57 $1.57 $1.56 $1.56 $12.48 140
2018-12-03 $1.57 $1.80 $1.56 $1.56 $12.48 3,142
2018-11-30 $1.45 $1.45 $1.45 $1.45 $11.60 1
2018-11-29 $1.50 $1.50 $1.45 $1.45 $11.60 418
2018-11-28 $1.52 $1.52 $1.52 $1.52 $12.17 8
2018-11-27 $1.52 $1.52 $1.52 $1.52 $12.16 0
2018-11-26 $1.51 $1.52 $1.51 $1.52 $12.16 910
2018-11-23 $1.61 $1.61 $1.61 $1.61 $12.87 6
2018-11-21 $1.69 $1.69 $1.61 $1.61 $12.88 80
2018-11-20 $1.68 $1.68 $1.68 $1.68 $13.44 28
2018-11-19 $1.63 $1.75 $1.63 $1.75 $14.00 98
2018-11-16 $1.59 $1.59 $1.59 $1.59 $12.72 1
2018-11-15 $1.59 $1.59 $1.59 $1.59 $12.72 7
2018-11-14 $1.65 $1.65 $1.59 $1.59 $12.72 7,557
2018-11-13 $1.65 $1.65 $1.65 $1.65 $13.21 6
2018-11-12 $1.65 $1.65 $1.65 $1.65 $13.20 877
2018-11-09 $1.72 $1.72 $1.72 $1.72 $13.76 0
2018-11-08 $1.70 $1.72 $1.66 $1.72 $13.76 3,538
2018-11-07 $1.70 $1.74 $1.69 $1.74 $13.92 1,119
2018-11-06 $1.70 $1.70 $1.70 $1.70 $13.60 1
2018-11-05 $1.69 $1.70 $1.69 $1.70 $13.60 901
2018-11-02 $1.73 $1.74 $1.68 $1.68 $13.44 917
2018-11-01 $1.70 $1.70 $1.70 $1.70 $13.60 111
2018-10-31 $1.70 $1.70 $1.70 $1.70 $13.60 2
2018-10-30 $1.68 $1.70 $1.68 $1.70 $13.60 507
2018-10-29 $1.71 $1.72 $1.68 $1.68 $13.44 2,834
2018-10-26 $1.81 $1.81 $1.72 $1.75 $14.00 493
2018-10-25 $1.72 $1.77 $1.72 $1.74 $13.92 801
2018-10-24 $1.83 $1.84 $1.72 $1.72 $13.76 1,739
2018-10-23 $1.81 $1.90 $1.79 $1.90 $15.20 420
2018-10-22 $1.97 $1.98 $1.75 $1.94 $15.52 794
2018-10-19 $1.90 $2.00 $1.85 $2.00 $16.00 3,136
2018-10-18 $1.77 $2.00 $1.73 $1.91 $15.28 9,608
2018-10-17 $1.71 $1.85 $1.71 $1.76 $14.08 6,129
2018-10-16 $1.72 $1.73 $1.71 $1.73 $13.84 116
2018-10-15 $1.72 $1.75 $1.72 $1.73 $13.84 220
2018-10-12 $1.75 $1.75 $1.75 $1.75 $14.00 17
2018-10-11 $1.71 $1.75 $1.71 $1.75 $14.00 481
2018-10-10 $1.76 $1.76 $1.72 $1.75 $14.00 1,787
2018-10-09 $1.73 $1.81 $1.73 $1.80 $14.40 133
2018-10-08 $1.73 $1.75 $1.69 $1.73 $13.84 1,463
2018-10-05 $1.70 $1.75 $1.70 $1.75 $14.00 257
2018-10-04 $1.73 $1.75 $1.73 $1.75 $14.00 816
2018-10-03 $1.72 $1.75 $1.72 $1.75 $14.00 85
2018-10-02 $1.81 $1.81 $1.80 $1.80 $14.40 53
2018-10-01 $1.76 $1.81 $1.72 $1.81 $14.48 888
2018-09-28 $1.74 $1.75 $1.70 $1.70 $13.60 820
2018-09-27 $1.72 $1.73 $1.72 $1.73 $13.84 261
2018-09-26 $1.72 $1.74 $1.72 $1.74 $13.92 2,197
2018-09-25 $1.79 $1.79 $1.79 $1.79 $14.32 8
2018-09-24 $1.74 $1.79 $1.74 $1.79 $14.32 353
2018-09-21 $1.71 $1.75 $1.71 $1.75 $13.97 1,162
2018-09-20 $1.73 $1.73 $1.73 $1.73 $13.84 24
2018-09-19 $1.70 $1.72 $1.70 $1.72 $13.76 488
2018-09-18 $1.68 $1.69 $1.68 $1.69 $13.52 951
2018-09-17 $1.74 $1.74 $1.69 $1.70 $13.60 486
2018-09-14 $1.71 $1.73 $1.71 $1.71 $13.68 576
2018-09-13 $1.70 $1.71 $1.69 $1.71 $13.68 1,320
2018-09-12 $1.70 $1.74 $1.59 $1.70 $13.60 3,290
2018-09-11 $1.70 $1.77 $1.60 $1.75 $14.00 1,220
2018-09-10 $1.52 $1.86 $1.43 $1.82 $14.56 6,150
2018-09-07 $1.50 $1.50 $1.44 $1.44 $11.52 679
2018-09-06 $1.47 $1.52 $1.45 $1.52 $12.16 575
2018-09-05 $1.46 $1.46 $1.46 $1.46 $11.68 375
2018-09-04 $1.45 $1.59 $1.45 $1.48 $11.84 796
2018-08-31 $1.50 $1.57 $1.41 $1.48 $11.84 1,017
2018-08-30 $1.53 $1.59 $1.40 $1.55 $12.40 1,832
2018-08-29 $1.53 $1.57 $1.53 $1.56 $12.48 761
2018-08-28 $1.56 $1.56 $1.53 $1.56 $12.48 195
2018-08-27 $1.54 $1.72 $1.53 $1.53 $12.24 867
2018-08-24 $1.71 $1.71 $1.55 $1.62 $12.96 386
2018-08-23 $1.58 $1.74 $1.56 $1.72 $13.76 141
2018-08-22 $1.57 $1.58 $1.50 $1.58 $12.64 166
2018-08-21 $1.63 $1.63 $1.45 $1.53 $12.24 430
2018-08-20 $1.48 $1.63 $1.48 $1.63 $13.04 264
2018-08-17 $1.45 $1.54 $1.45 $1.47 $11.76 298
2018-08-16 $1.70 $1.79 $1.42 $1.47 $11.76 1,336
2018-08-15 $1.66 $1.66 $1.60 $1.60 $12.80 2,026
2018-08-14 $1.68 $1.68 $1.68 $1.68 $13.40 0
2018-08-13 $1.87 $1.89 $1.65 $1.68 $13.44 500
2018-08-10 $1.65 $1.89 $1.65 $1.87 $14.96 310
2018-08-09 $1.65 $1.76 $1.65 $1.76 $14.08 450
2018-08-08 $1.80 $1.81 $1.67 $1.70 $13.60 1,936
2018-08-07 $1.79 $1.89 $1.79 $1.80 $14.40 468
2018-08-06 $1.85 $1.85 $1.85 $1.85 $14.80 2
2018-08-03 $1.76 $1.95 $1.76 $1.85 $14.80 3,356
2018-08-02 $1.69 $1.79 $1.69 $1.78 $14.24 600
2018-08-01 $1.76 $1.76 $1.55 $1.65 $13.20 1,662
2018-07-31 $1.79 $1.79 $1.62 $1.75 $14.00 1,908
2018-07-30 $1.78 $1.78 $1.69 $1.69 $13.52 30
2018-07-27 $1.61 $1.79 $1.61 $1.79 $14.32 233
2018-07-26 $1.92 $1.92 $1.55 $1.74 $13.92 4,070
2018-07-25 $1.78 $1.93 $1.78 $1.92 $15.36 1,072
2018-07-24 $1.79 $1.81 $1.70 $1.70 $13.60 264
2018-07-23 $1.79 $1.79 $1.68 $1.77 $14.16 558
2018-07-20 $1.78 $1.80 $1.77 $1.77 $14.16 183
2018-07-19 $1.80 $1.88 $1.80 $1.82 $14.56 136
2018-07-18 $1.80 $1.80 $1.77 $1.77 $14.16 326
2018-07-17 $1.82 $1.83 $1.79 $1.79 $14.32 99
2018-07-16 $1.99 $1.99 $1.78 $1.78 $14.24 796
2018-07-13 $1.98 $1.98 $1.84 $1.93 $15.44 1,250
2018-07-12 $1.77 $2.00 $1.77 $2.00 $16.00 316
2018-07-11 $1.82 $1.86 $1.75 $1.75 $14.00 1,053
2018-07-10 $1.77 $1.84 $1.77 $1.78 $14.24 2,040
2018-07-09 $1.85 $1.85 $1.72 $1.85 $14.80 1,474
2018-07-06 $1.90 $1.90 $1.83 $1.83 $14.64 96
2018-07-05 $1.82 $1.90 $1.74 $1.90 $15.20 1,519
2018-07-03 $1.83 $1.83 $1.80 $1.80 $14.40 215
2018-07-02 $1.85 $1.86 $1.85 $1.86 $14.88 230
2018-06-29 $1.86 $1.86 $1.84 $1.84 $14.72 57
2018-06-28 $2.01 $2.03 $1.90 $1.90 $15.20 2,738
2018-06-27 $2.00 $2.18 $1.95 $2.03 $16.24 11,800
2018-06-26 $1.97 $2.04 $1.96 $2.04 $16.32 247
2018-06-25 $1.92 $1.99 $1.92 $1.99 $15.92 896
2018-06-22 $2.03 $2.03 $2.00 $2.00 $16.00 64
2018-06-21 $1.94 $1.98 $1.94 $1.98 $15.84 482
2018-06-20 $1.99 $2.05 $1.85 $2.00 $16.00 2,698
2018-06-19 $2.15 $2.17 $1.81 $2.07 $16.56 2,677
2018-06-18 $2.05 $2.20 $1.89 $2.14 $17.12 7,280
2018-06-15 $2.21 $2.21 $2.05 $2.08 $16.64 5,952
2018-06-14 $2.16 $2.24 $2.16 $2.20 $17.60 565
2018-06-13 $2.38 $2.38 $2.13 $2.21 $17.68 1,005
2018-06-12 $2.18 $2.22 $2.15 $2.17 $17.36 2,128
2018-06-11 $2.22 $2.25 $2.06 $2.14 $17.12 4,475
2018-06-08 $2.21 $2.21 $2.12 $2.21 $17.68 1,287
2018-06-07 $2.22 $2.38 $2.10 $2.22 $17.76 6,838
2018-06-06 $2.40 $2.40 $2.20 $2.21 $17.68 7,528
2018-06-05 $2.03 $2.40 $1.97 $2.40 $19.20 13,437
2018-06-04 $1.99 $2.12 $1.94 $1.99 $15.92 8,594
2018-06-01 $1.83 $1.98 $1.83 $1.96 $15.68 4,338
2018-05-31 $1.83 $1.86 $1.83 $1.85 $14.80 616
2018-05-30 $1.76 $1.85 $1.76 $1.81 $14.48 4,736
2018-05-29 $1.83 $1.84 $1.80 $1.82 $14.56 2,871
2018-05-25 $1.80 $1.85 $1.80 $1.83 $14.64 232
2018-05-24 $1.83 $1.88 $1.79 $1.80 $14.43 860
2018-05-23 $1.78 $1.82 $1.77 $1.82 $14.56 521
2018-05-22 $1.82 $1.85 $1.80 $1.83 $14.64 589
2018-05-21 $1.78 $1.89 $1.78 $1.83 $14.64 1,999
2018-05-18 $1.85 $1.85 $1.76 $1.78 $14.24 821
2018-05-17 $1.74 $1.86 $1.74 $1.84 $14.72 793
2018-05-16 $1.69 $1.75 $1.69 $1.73 $13.84 1,004
2018-05-15 $1.72 $1.74 $1.65 $1.70 $13.60 1,846
2018-05-14 $1.81 $1.81 $1.71 $1.71 $13.68 834
2018-05-11 $1.83 $1.83 $1.78 $1.78 $14.24 598
2018-05-10 $1.82 $1.82 $1.76 $1.80 $14.40 1,736
2018-05-09 $1.80 $1.80 $1.74 $1.77 $14.16 3,672
2018-05-08 $1.89 $1.89 $1.80 $1.81 $14.48 4,717
2018-05-07 $1.93 $1.93 $1.85 $1.88 $15.04 3,040
2018-05-04 $1.98 $2.01 $1.84 $1.92 $15.36 8,000
2018-05-03 $1.91 $2.15 $1.90 $2.03 $16.24 20,907
2018-05-02 $1.85 $1.91 $1.85 $1.91 $15.28 2,850
2018-05-01 $1.83 $1.85 $1.81 $1.81 $14.48 5,146
2018-04-30 $1.80 $1.85 $1.77 $1.84 $14.72 3,078
2018-04-27 $1.82 $1.82 $1.71 $1.78 $14.24 8,898
2018-04-26 $1.82 $1.84 $1.69 $1.83 $14.64 12,918
2018-04-25 $2.00 $2.00 $1.72 $1.80 $14.40 12,562
2018-04-24 $2.20 $2.20 $2.02 $2.02 $16.16 9,139
2018-04-23 $2.18 $2.25 $2.15 $2.20 $17.60 2,400
2018-04-20 $2.15 $2.25 $2.06 $2.22 $17.76 10,957
2018-04-19 $2.59 $2.65 $2.02 $2.16 $17.28 27,036
2018-04-18 $2.51 $2.66 $2.51 $2.60 $20.80 12,564
2018-04-17 $2.65 $2.69 $2.24 $2.52 $20.16 17,612
2018-04-16 $2.65 $2.72 $2.51 $2.64 $21.12 13,864
2018-04-13 $2.37 $2.50 $2.27 $2.50 $20.00 6,893
2018-04-12 $2.19 $2.42 $2.15 $2.39 $19.12 7,849
2018-04-11 $2.15 $2.25 $2.08 $2.21 $17.68 5,884
2018-04-10 $2.11 $2.20 $2.05 $2.14 $17.12 7,950
2018-04-09 $2.08 $2.21 $2.00 $2.10 $16.80 13,980
2018-04-06 $1.92 $2.00 $1.89 $1.98 $15.84 4,821
2018-04-05 $2.09 $2.20 $1.92 $1.94 $15.52 17,719
2018-04-04 $2.24 $2.25 $1.93 $1.99 $15.92 19,972
2018-04-03 $1.90 $2.32 $1.90 $2.16 $17.28 15,905
2018-04-02 $1.95 $1.97 $1.85 $1.90 $15.20 6,678
2018-03-29 $1.90 $1.90 $1.80 $1.84 $14.72 2,633
2018-03-28 $1.93 $1.94 $1.90 $1.91 $15.28 2,575
2018-03-27 $1.88 $1.94 $1.83 $1.86 $14.88 5,187
2018-03-26 $1.95 $2.00 $1.82 $1.89 $15.12 4,044
2018-03-23 $2.00 $2.04 $1.95 $1.95 $15.60 5,813
2018-03-22 $2.05 $2.06 $2.02 $2.02 $16.16 1,204
2018-03-21 $2.03 $2.07 $2.02 $2.06 $16.48 2,424
2018-03-20 $2.03 $2.10 $1.97 $2.04 $16.32 5,074
2018-03-19 $2.01 $2.07 $1.87 $1.99 $15.92 5,207
2018-03-16 $2.11 $2.13 $1.96 $2.03 $16.24 2,736
2018-03-15 $2.13 $2.13 $2.02 $2.09 $16.72 2,676
2018-03-14 $2.11 $2.13 $2.09 $2.12 $16.96 5,362
2018-03-13 $2.10 $2.27 $2.06 $2.09 $16.72 8,452
2018-03-12 $1.83 $2.16 $1.77 $2.11 $16.88 18,768
2018-03-09 $2.00 $2.00 $1.65 $1.88 $15.04 41,099
2018-03-08 $2.30 $2.34 $2.01 $2.01 $16.08 17,782
2018-03-07 $2.28 $2.44 $2.26 $2.40 $19.20 8,759
2018-03-06 $2.80 $2.80 $2.23 $2.31 $18.48 22,400
2018-03-05 $2.95 $3.00 $2.85 $2.90 $23.20 4,760
2018-03-02 $2.76 $3.02 $2.76 $3.00 $24.00 7,662
2018-03-01 $2.93 $3.08 $2.82 $2.85 $22.80 6,375
2018-02-28 $3.12 $3.16 $2.75 $3.00 $24.00 12,110
2018-02-27 $3.45 $3.57 $3.10 $3.15 $25.20 14,154
2018-02-26 $3.60 $3.69 $3.29 $3.50 $28.00 24,502
2018-02-23 $3.30 $3.60 $3.30 $3.59 $28.72 17,511
2018-02-22 $3.20 $3.30 $3.20 $3.28 $26.24 5,563
2018-02-21 $3.07 $3.23 $3.01 $3.18 $25.44 6,814
2018-02-20 $3.07 $3.07 $3.01 $3.03 $24.24 4,911
2018-02-16 $2.97 $3.05 $2.85 $3.01 $24.08 7,798
2018-02-15 $2.90 $3.00 $2.85 $2.97 $23.76 3,899
2018-02-14 $2.93 $2.99 $2.80 $2.90 $23.20 7,529
2018-02-13 $3.30 $3.49 $2.65 $2.74 $21.92 31,716
2018-02-12 $2.78 $3.26 $2.74 $3.10 $24.80 44,378
2018-02-09 $2.60 $2.65 $2.52 $2.65 $21.20 5,642
2018-02-08 $2.61 $2.67 $2.50 $2.58 $20.64 9,528
2018-02-07 $2.56 $2.78 $2.55 $2.62 $20.96 20,923
2018-02-06 $2.31 $2.70 $2.31 $2.55 $20.40 24,269
2018-02-05 $2.08 $2.38 $2.08 $2.34 $18.72 38,665
2018-02-02 $2.06 $2.08 $2.05 $2.07 $16.56 3,183
2018-02-01 $2.07 $2.08 $2.06 $2.06 $16.48 982
2018-01-31 $2.07 $2.08 $2.05 $2.08 $16.64 2,356
2018-01-30 $2.07 $2.08 $2.02 $2.08 $16.64 1,920
2018-01-29 $2.03 $2.08 $2.03 $2.08 $16.64 2,300
2018-01-26 $2.00 $2.05 $1.96 $2.02 $16.16 5,633
2018-01-25 $2.03 $2.06 $1.93 $2.00 $16.00 12,956
2018-01-24 $2.03 $2.09 $2.01 $2.05 $16.40 9,760
2018-01-23 $2.08 $2.09 $1.93 $2.02 $16.16 11,306
2018-01-22 $2.00 $2.08 $1.99 $2.05 $16.40 16,781
2018-01-19 $1.92 $2.03 $1.92 $1.96 $15.68 10,987
2018-01-18 $1.77 $2.13 $1.77 $1.90 $15.20 58,748
2018-01-17 $1.70 $1.77 $1.70 $1.76 $14.08 13,142
2018-01-16 $1.74 $1.76 $1.72 $1.72 $13.76 10,316
2018-01-12 $1.72 $1.76 $1.70 $1.70 $13.60 10,696
2018-01-11 $1.74 $1.76 $1.70 $1.71 $13.68 5,466
2018-01-10 $1.76 $1.77 $1.73 $1.75 $14.00 6,387
2018-01-09 $1.76 $1.77 $1.71 $1.72 $13.76 8,135
2018-01-08 $1.73 $1.77 $1.70 $1.75 $14.00 8,702
2018-01-05 $1.75 $1.78 $1.68 $1.75 $14.00 7,875
2018-01-04 $1.76 $1.78 $1.75 $1.75 $14.00 9,022
2018-01-03 $1.75 $1.77 $1.74 $1.77 $14.16 7,962
2018-01-02 $1.76 $1.76 $1.73 $1.74 $13.92 7,135
2017-12-29 $1.73 $1.78 $1.73 $1.75 $14.00 13,191
2017-12-28 $1.75 $1.75 $1.73 $1.75 $14.00 568
2017-12-27 $1.73 $1.76 $1.72 $1.75 $14.00 1,156
2017-12-26 $1.74 $1.76 $1.73 $1.75 $14.00 216
2017-12-22 $1.74 $1.75 $1.73 $1.75 $14.00 2,610
2017-12-21 $1.75 $1.77 $1.74 $1.75 $14.00 1,896
2017-12-20 $1.74 $1.77 $1.74 $1.74 $13.92 349
2017-12-19 $1.68 $1.77 $1.68 $1.76 $14.08 333
2017-12-18 $1.73 $1.75 $1.65 $1.67 $13.36 5,378
2017-12-15 $1.78 $1.79 $1.75 $1.75 $14.00 1,566
2017-12-14 $1.77 $1.79 $1.72 $1.78 $14.24 2,947
2017-12-13 $1.70 $1.79 $1.70 $1.75 $14.00 3,252
2017-12-12 $1.74 $1.74 $1.68 $1.70 $13.60 2,740
2017-12-11 $1.66 $1.75 $1.66 $1.74 $13.92 938
2017-12-08 $1.72 $1.75 $1.65 $1.65 $13.20 8,791
2017-12-07 $1.63 $1.67 $1.58 $1.66 $13.28 815
2017-12-06 $1.56 $1.74 $1.56 $1.59 $12.72 522
2017-12-05 $1.64 $1.64 $1.53 $1.63 $13.04 506
2017-12-04 $1.75 $1.77 $1.66 $1.66 $13.27 2,766
2017-12-01 $1.80 $1.80 $1.73 $1.77 $14.16 3,535
2017-11-30 $1.69 $1.85 $1.68 $1.80 $14.40 14,411
2017-11-29 $1.68 $1.69 $1.66 $1.68 $13.44 4,767
2017-11-28 $1.64 $1.69 $1.61 $1.66 $13.24 2,890
2017-11-27 $1.60 $1.61 $1.60 $1.60 $12.82 1,223
2017-11-24 $1.60 $1.62 $1.60 $1.61 $12.84 369
2017-11-22 $1.56 $1.62 $1.56 $1.60 $12.80 1,171
2017-11-21 $1.59 $1.62 $1.51 $1.60 $12.80 4,276
2017-11-20 $1.56 $1.60 $1.55 $1.58 $12.64 3,196
2017-11-17 $1.52 $1.65 $1.45 $1.52 $12.16 37,381
2017-11-16 $1.43 $1.50 $1.43 $1.49 $11.92 4,852
2017-11-15 $1.49 $1.50 $1.36 $1.44 $11.51 4,699
2017-11-14 $1.45 $1.50 $1.40 $1.49 $11.91 3,666
2017-11-13 $1.46 $1.50 $1.42 $1.44 $11.52 623
2017-11-10 $1.58 $1.58 $1.38 $1.46 $11.68 6,343
2017-11-09 $1.45 $1.69 $1.41 $1.55 $12.40 44,156
2017-11-08 $1.39 $1.43 $1.39 $1.43 $11.44 276
2017-11-07 $1.37 $1.40 $1.37 $1.39 $11.12 862
2017-11-06 $1.37 $1.37 $1.37 $1.37 $10.96 313
2017-11-03 $1.38 $1.40 $1.38 $1.40 $11.20 92
2017-11-02 $1.40 $1.40 $1.33 $1.37 $10.96 638
2017-11-01 $1.40 $1.40 $1.40 $1.40 $11.17 188
2017-10-31 $1.38 $1.39 $1.35 $1.38 $11.04 1,558
2017-10-30 $1.40 $1.40 $1.33 $1.36 $10.88 955
2017-10-27 $1.43 $1.46 $1.41 $1.41 $11.28 1,310
2017-10-26 $1.35 $1.46 $1.35 $1.43 $11.48 2,414
2017-10-25 $1.47 $1.47 $1.41 $1.44 $11.50 600
2017-10-24 $1.41 $1.48 $1.40 $1.45 $11.62 1,868
2017-10-23 $1.37 $1.42 $1.37 $1.40 $11.17 1,077
2017-10-20 $1.42 $1.44 $1.40 $1.40 $11.20 5,007
2017-10-19 $1.48 $1.48 $1.40 $1.46 $11.70 936
2017-10-18 $1.45 $1.48 $1.38 $1.45 $11.64 3,857
2017-10-17 $1.34 $1.42 $1.32 $1.39 $11.12 6,342
2017-10-16 $1.35 $1.39 $1.34 $1.39 $11.10 2,064
2017-10-13 $1.33 $1.35 $1.32 $1.32 $10.56 797
2017-10-12 $1.33 $1.39 $1.33 $1.39 $11.12 718
2017-10-11 $1.34 $1.34 $1.33 $1.33 $10.64 378
2017-10-10 $1.32 $1.33 $1.32 $1.33 $10.64 238
2017-10-09 $1.30 $1.30 $1.30 $1.30 $10.40 1
2017-10-06 $1.35 $1.35 $1.30 $1.30 $10.40 1,450
2017-10-05 $1.37 $1.38 $1.37 $1.37 $10.96 479
2017-10-04 $1.26 $1.36 $1.26 $1.35 $10.80 1,300
2017-10-03 $1.40 $1.40 $1.28 $1.39 $11.12 2,639
2017-10-02 $1.34 $1.34 $1.34 $1.34 $10.72 299
2017-09-29 $1.34 $1.40 $1.34 $1.40 $11.20 409
2017-09-28 $1.35 $1.35 $1.35 $1.35 $10.80 27
2017-09-27 $1.36 $1.36 $1.36 $1.36 $10.86 62
2017-09-26 $1.34 $1.35 $1.34 $1.35 $10.82 379
2017-09-25 $1.37 $1.37 $1.34 $1.35 $10.78 123
2017-09-22 $1.37 $1.37 $1.34 $1.34 $10.74 275
2017-09-21 $1.33 $1.39 $1.33 $1.39 $11.12 83
2017-09-20 $1.34 $1.34 $1.33 $1.34 $10.72 400
2017-09-19 $1.34 $1.36 $1.33 $1.36 $10.88 1,025
2017-09-18 $1.34 $1.34 $1.34 $1.34 $10.72 13
2017-09-15 $1.34 $1.35 $1.30 $1.34 $10.72 458
2017-09-14 $1.40 $1.40 $1.40 $1.40 $11.17 163
2017-09-13 $1.38 $1.40 $1.34 $1.39 $11.12 3,717
2017-09-12 $1.29 $1.38 $1.29 $1.37 $10.96 3,658
2017-09-11 $1.32 $1.32 $1.27 $1.27 $10.16 185
2017-09-08 $1.26 $1.26 $1.26 $1.26 $10.08 312
2017-09-07 $1.26 $1.27 $1.26 $1.26 $10.08 95
2017-09-06 $1.25 $1.33 $1.25 $1.29 $10.32 58
2017-09-05 $1.28 $1.28 $1.28 $1.28 $10.24 156
2017-09-01 $1.38 $1.38 $1.21 $1.26 $10.08 674
2017-08-31 $1.38 $1.38 $1.34 $1.34 $10.72 76
2017-08-30 $1.35 $1.35 $1.34 $1.34 $10.72 423
2017-08-29 $1.34 $1.34 $1.30 $1.30 $10.40 200
2017-08-28 $1.38 $1.39 $1.33 $1.39 $11.12 180
2017-08-25 $1.40 $1.45 $1.33 $1.41 $11.28 2,316
2017-08-24 $1.30 $1.38 $1.30 $1.30 $10.40 801
2017-08-23 $1.38 $1.40 $1.23 $1.40 $11.20 3,245
2017-08-22 $1.39 $1.40 $1.37 $1.40 $11.20 676
2017-08-21 $1.40 $1.40 $1.40 $1.40 $11.18 137
2017-08-18 $1.41 $1.41 $1.41 $1.41 $11.28 946
2017-08-17 $1.42 $1.42 $1.42 $1.42 $11.34 69
2017-08-16 $1.42 $1.42 $1.42 $1.42 $11.36 138
2017-08-15 $1.47 $1.47 $1.41 $1.45 $11.60 1,464
2017-08-14 $1.43 $1.43 $1.43 $1.43 $11.44 0
2017-08-11 $1.41 $1.43 $1.41 $1.43 $11.44 201
2017-08-10 $1.36 $1.43 $1.35 $1.40 $11.20 1,627
2017-08-09 $1.36 $1.46 $1.36 $1.45 $11.60 81
2017-08-08 $1.45 $1.46 $1.34 $1.39 $11.12 2,137
2017-08-07 $1.42 $1.47 $1.34 $1.47 $11.76 2,129
2017-08-04 $1.40 $1.48 $1.40 $1.48 $11.84 196
2017-08-03 $1.40 $1.40 $1.40 $1.40 $11.23 215
2017-08-02 $1.41 $1.41 $1.41 $1.41 $11.28 6
2017-08-01 $1.41 $1.41 $1.41 $1.41 $11.28 20
2017-07-31 $1.45 $1.47 $1.45 $1.47 $11.76 38
2017-07-28 $1.40 $1.49 $1.39 $1.42 $11.32 856
2017-07-27 $1.41 $1.44 $1.41 $1.44 $11.54 361
2017-07-26 $1.42 $1.42 $1.42 $1.42 $11.39 31
2017-07-25 $1.51 $1.51 $1.42 $1.48 $11.84 1,901
2017-07-24 $1.44 $1.50 $1.41 $1.43 $11.44 3,569
2017-07-21 $1.45 $1.50 $1.39 $1.48 $11.84 6,433
2017-07-20 $1.48 $1.48 $1.38 $1.39 $11.12 6,018
2017-07-19 $1.19 $1.47 $1.15 $1.46 $11.68 17,645
2017-07-18 $1.26 $1.27 $1.17 $1.18 $9.44 1,366
2017-07-17 $1.39 $1.39 $1.25 $1.25 $10.00 224
2017-07-14 $1.26 $1.39 $1.20 $1.26 $10.08 7,212
2017-07-13 $1.19 $1.37 $1.18 $1.23 $9.84 6,669
2017-07-12 $1.29 $1.30 $1.25 $1.27 $10.16 7,594
2017-07-11 $1.21 $1.24 $1.20 $1.20 $9.60 912
2017-07-10 $1.14 $1.19 $1.14 $1.18 $9.44 387
2017-07-07 $1.20 $1.20 $1.20 $1.20 $9.57 250
2017-07-06 $1.13 $1.35 $1.07 $1.20 $9.60 15,521
2017-07-05 $1.06 $1.18 $1.05 $1.18 $9.44 5,895
2017-07-03 $1.10 $1.12 $1.10 $1.12 $8.96 2,125
2017-06-30 $1.14 $1.14 $1.12 $1.12 $8.96 128
2017-06-29 $1.13 $1.14 $1.08 $1.10 $8.80 195
2017-06-28 $1.07 $1.15 $1.06 $1.15 $9.20 145
2017-06-27 $1.05 $1.15 $1.05 $1.15 $9.18 297
2017-06-26 $1.16 $1.19 $1.05 $1.11 $8.88 315
2017-06-23 $1.18 $1.20 $1.18 $1.18 $9.44 396
2017-06-22 $1.22 $1.25 $1.08 $1.19 $9.52 9,518
2017-06-21 $1.20 $1.23 $1.20 $1.22 $9.76 1,457
2017-06-20 $1.19 $1.20 $1.19 $1.20 $9.60 975
2017-06-19 $1.18 $1.18 $1.18 $1.18 $9.44 103
2017-06-16 $1.20 $1.24 $1.18 $1.21 $9.68 2,007
2017-06-15 $1.18 $1.20 $1.18 $1.20 $9.60 51
2017-06-14 $1.21 $1.23 $1.21 $1.22 $9.76 1,328
2017-06-13 $1.18 $1.22 $1.12 $1.18 $9.44 3,830
2017-06-12 $1.18 $1.18 $1.12 $1.18 $9.46 581
2017-06-09 $1.18 $1.18 $1.18 $1.18 $9.44 82
2017-06-08 $1.28 $1.28 $1.18 $1.20 $9.60 6,778
2017-06-07 $1.22 $1.33 $1.16 $1.25 $10.00 10,843
2017-06-06 $1.21 $1.47 $1.21 $1.31 $10.48 10,851
2017-06-05 $1.29 $1.30 $1.20 $1.26 $10.08 6,733
2017-06-02 $1.36 $1.51 $1.20 $1.22 $9.76 14,045
2017-06-01 $1.26 $1.37 $1.08 $1.35 $10.80 9,936
2017-05-31 $1.23 $1.30 $1.23 $1.30 $10.40 710
2017-05-30 $1.19 $1.22 $1.18 $1.19 $9.52 993
2017-05-26 $1.15 $1.45 $1.15 $1.17 $9.36 9,781
2017-05-25 $1.12 $1.19 $1.11 $1.12 $8.96 1,107
2017-05-24 $1.23 $1.25 $1.11 $1.13 $9.03 1,021
2017-05-23 $1.14 $1.19 $1.14 $1.19 $9.52 2,540
2017-05-22 $1.20 $1.28 $1.15 $1.20 $9.60 804
2017-05-19 $1.20 $1.25 $1.15 $1.16 $9.28 2,052
2017-05-18 $1.20 $1.24 $1.20 $1.21 $9.68 75
2017-05-17 $1.30 $1.30 $1.26 $1.26 $10.08 557
2017-05-16 $1.20 $1.41 $1.20 $1.27 $10.16 2,166
2017-05-15 $1.36 $1.42 $1.15 $1.21 $9.68 9,418
2017-05-12 $1.36 $1.41 $1.35 $1.40 $11.20 586
2017-05-11 $1.42 $1.48 $1.31 $1.37 $10.96 10,059
2017-05-10 $1.51 $1.51 $1.45 $1.48 $11.84 10,855
2017-05-09 $1.50 $1.50 $1.50 $1.50 $12.00 3,042
2017-05-08 $1.51 $1.51 $1.50 $1.50 $12.00 2,702
2017-05-05 $1.52 $1.52 $1.51 $1.51 $12.08 761
2017-05-04 $1.52 $1.53 $1.52 $1.53 $12.24 66
2017-05-03 $1.55 $1.55 $1.55 $1.55 $12.44 363
2017-05-02 $1.52 $1.63 $1.51 $1.57 $12.56 5,069
2017-05-01 $1.54 $1.54 $1.51 $1.51 $12.08 813
2017-04-28 $1.51 $1.55 $1.51 $1.55 $12.40 609
2017-04-27 $1.58 $1.58 $1.54 $1.54 $12.32 1,147
2017-04-26 $1.55 $1.59 $1.55 $1.56 $12.48 1,321
2017-04-25 $1.58 $1.58 $1.58 $1.58 $12.64 112
2017-04-24 $1.57 $1.64 $1.51 $1.62 $12.96 2,700
2017-04-21 $1.58 $1.68 $1.52 $1.55 $12.40 11,788
2017-04-20 $1.56 $1.58 $1.55 $1.58 $12.60 604
2017-04-19 $1.52 $1.53 $1.51 $1.52 $12.16 3,300
2017-04-18 $1.52 $1.56 $1.50 $1.52 $12.16 1,602
2017-04-17 $1.54 $1.54 $1.54 $1.54 $12.32 796
2017-04-13 $1.52 $1.52 $1.52 $1.52 $12.16 125
2017-04-12 $1.50 $1.52 $1.50 $1.52 $12.16 962
2017-04-11 $1.51 $1.52 $1.51 $1.51 $12.12 262
2017-04-10 $1.55 $1.58 $1.50 $1.51 $12.08 2,634
2017-04-07 $1.50 $1.70 $1.50 $1.53 $12.24 18,645
2017-04-06 $1.58 $1.58 $1.58 $1.58 $12.64 28
2017-04-05 $1.53 $1.59 $1.50 $1.58 $12.61 3,030
2017-04-04 $1.52 $1.58 $1.51 $1.58 $12.64 3,031
2017-04-03 $1.53 $1.53 $1.53 $1.53 $12.24 1
2017-03-31 $1.53 $1.53 $1.53 $1.53 $12.24 8
2017-03-30 $1.58 $1.58 $1.48 $1.53 $12.24 2,803
2017-03-29 $1.57 $1.58 $1.53 $1.58 $12.64 296
2017-03-28 $1.51 $1.60 $1.48 $1.57 $12.56 675
2017-03-27 $1.57 $1.58 $1.50 $1.50 $11.97 1,243
2017-03-24 $1.56 $1.57 $1.56 $1.57 $12.56 74
2017-03-23 $1.49 $1.49 $1.49 $1.49 $11.92 204
2017-03-22 $1.51 $1.51 $1.49 $1.49 $11.92 1,271
2017-03-21 $1.50 $1.53 $1.50 $1.51 $12.08 346
2017-03-20 $1.54 $1.54 $1.52 $1.52 $12.16 156
2017-03-17 $1.55 $1.57 $1.53 $1.53 $12.24 1,083
2017-03-16 $1.54 $1.54 $1.51 $1.51 $12.08 140
2017-03-15 $1.49 $1.68 $1.49 $1.50 $11.99 14,947
2017-03-14 $1.48 $1.49 $1.47 $1.47 $11.77 2,712
2017-03-13 $1.48 $1.48 $1.48 $1.48 $11.88 90
2017-03-10 $1.48 $1.48 $1.48 $1.48 $11.84 13
2017-03-09 $1.50 $1.53 $1.48 $1.48 $11.84 2,454
2017-03-08 $1.48 $1.51 $1.48 $1.48 $11.84 815
2017-03-07 $1.51 $1.52 $1.48 $1.48 $11.84 3,630
2017-03-06 $1.51 $1.53 $1.51 $1.51 $12.08 312
2017-03-03 $1.51 $1.51 $1.51 $1.51 $12.08 51
2017-03-02 $1.54 $1.54 $1.50 $1.51 $12.08 2,611
2017-03-01 $1.59 $1.59 $1.54 $1.54 $12.32 627
2017-02-28 $1.56 $1.59 $1.54 $1.54 $12.32 1,654
2017-02-27 $1.54 $1.58 $1.54 $1.56 $12.48 3,275
2017-02-24 $1.57 $1.59 $1.55 $1.55 $12.40 2,509
2017-02-23 $1.54 $1.54 $1.54 $1.54 $12.32 200
2017-02-22 $1.59 $1.59 $1.58 $1.58 $12.64 150
2017-02-21 $1.54 $1.61 $1.53 $1.61 $12.88 1,935
2017-02-17 $1.57 $1.60 $1.54 $1.54 $12.32 4,482
2017-02-16 $1.60 $1.62 $1.50 $1.57 $12.56 2,446
2017-02-15 $1.57 $1.61 $1.54 $1.56 $12.48 3,077
2017-02-14 $1.54 $1.57 $1.54 $1.57 $12.56 319
2017-02-13 $1.56 $1.57 $1.55 $1.57 $12.56 97
2017-02-10 $1.52 $1.57 $1.52 $1.57 $12.56 287
2017-02-09 $1.54 $1.56 $1.51 $1.52 $12.16 1,256
2017-02-08 $1.57 $1.57 $1.54 $1.55 $12.40 450
2017-02-07 $1.55 $1.61 $1.52 $1.57 $12.56 1,024
2017-02-06 $1.62 $1.62 $1.58 $1.62 $12.96 2,001
2017-02-03 $1.56 $1.62 $1.51 $1.61 $12.88 7,399
2017-02-02 $1.51 $1.56 $1.50 $1.50 $12.00 2,627
2017-02-01 $1.60 $1.60 $1.51 $1.52 $12.16 1,853
2017-01-31 $1.60 $1.64 $1.56 $1.58 $12.64 1,369
2017-01-30 $1.62 $1.64 $1.61 $1.64 $13.12 87
2017-01-27 $1.62 $1.64 $1.59 $1.64 $13.12 714
2017-01-26 $1.58 $1.63 $1.55 $1.59 $12.72 2,778
2017-01-25 $1.54 $1.65 $1.51 $1.65 $13.20 7,295
2017-01-24 $1.55 $1.72 $1.50 $1.62 $12.96 12,902
2017-01-23 $1.45 $1.57 $1.45 $1.55 $12.40 5,373
2017-01-20 $1.65 $1.65 $1.45 $1.45 $11.60 5,921
2017-01-19 $1.51 $1.65 $1.42 $1.59 $12.72 11,470
2017-01-18 $1.60 $1.88 $1.49 $1.49 $11.92 36,323
2017-01-17 $1.45 $1.58 $1.45 $1.57 $12.56 2,715
2017-01-13 $1.48 $1.55 $1.43 $1.43 $11.44 9,718
2017-01-12 $1.57 $1.57 $1.48 $1.53 $12.24 237
2017-01-11 $1.51 $1.51 $1.48 $1.49 $11.92 3,114
2017-01-10 $1.47 $1.51 $1.47 $1.48 $11.84 2,217
2017-01-09 $1.46 $1.51 $1.46 $1.51 $12.08 807
2017-01-06 $1.50 $1.50 $1.50 $1.50 $12.00 0
2017-01-05 $1.49 $1.54 $1.48 $1.50 $12.00 307
2017-01-04 $1.51 $1.53 $1.48 $1.48 $11.84 350
2017-01-03 $1.50 $1.55 $1.48 $1.55 $12.40 705
2016-12-30 $1.50 $1.56 $1.47 $1.50 $12.00 8,515
2016-12-29 $1.50 $1.50 $1.41 $1.49 $11.92 3,803
2016-12-28 $1.40 $1.53 $1.40 $1.48 $11.84 775
2016-12-27 $1.47 $1.55 $1.40 $1.43 $11.44 6,089
2016-12-23 $1.55 $1.58 $1.46 $1.46 $11.68 9,486
2016-12-22 $1.49 $1.55 $1.44 $1.55 $12.40 3,985
2016-12-21 $1.45 $1.58 $1.45 $1.53 $12.25 4,571
2016-12-20 $1.43 $1.58 $1.43 $1.49 $11.92 4,216
2016-12-19 $1.51 $1.59 $1.43 $1.43 $11.44 4,014
2016-12-16 $1.45 $1.59 $1.43 $1.59 $12.72 3,068
2016-12-15 $1.46 $1.47 $1.45 $1.45 $11.61 452
2016-12-14 $1.45 $1.49 $1.45 $1.45 $11.60 767
2016-12-13 $1.48 $1.48 $1.48 $1.48 $11.87 625
2016-12-12 $1.52 $1.53 $1.42 $1.42 $11.36 8,556
2016-12-09 $1.53 $1.55 $1.40 $1.54 $12.32 8,574
2016-12-08 $1.57 $1.58 $1.52 $1.52 $12.16 3,975
2016-12-07 $1.52 $1.59 $1.51 $1.59 $12.72 1,207
2016-12-06 $1.46 $1.53 $1.37 $1.51 $12.08 8,773
2016-12-05 $1.50 $1.59 $1.50 $1.59 $12.72 244
2016-12-02 $1.59 $1.59 $1.50 $1.50 $12.01 297
2016-12-01 $1.59 $1.65 $1.33 $1.50 $12.00 4,672
2016-11-30 $1.60 $1.62 $1.59 $1.59 $12.72 2,310
2016-11-29 $1.60 $1.71 $1.60 $1.61 $12.88 218
2016-11-28 $1.60 $1.62 $1.59 $1.59 $12.72 163
2016-11-25 $1.74 $1.74 $1.55 $1.59 $12.72 10,082
2016-11-23 $1.77 $1.77 $1.22 $1.60 $12.80 11,664
2016-11-22 $1.23 $1.63 $1.23 $1.53 $12.24 4,680
2016-11-21 $1.78 $1.78 $0.79 $1.20 $9.60 462
2016-11-18 $1.70 $1.80 $1.65 $1.69 $13.52 7,739
2016-11-17 $1.52 $1.89 $1.50 $1.68 $13.44 53,116
2016-11-16 $1.51 $1.58 $1.50 $1.55 $12.36 3,887
2016-11-15 $1.52 $1.60 $1.51 $1.51 $12.08 1,996
2016-11-14 $1.53 $1.59 $1.52 $1.52 $12.16 8,195
2016-11-11 $1.50 $1.56 $1.50 $1.51 $12.08 1,036
2016-11-10 $1.57 $1.60 $1.50 $1.51 $12.08 1,953
2016-11-09 $1.50 $1.62 $1.50 $1.57 $12.56 8,556
2016-11-08 $1.49 $1.52 $1.49 $1.50 $12.00 764
2016-11-07 $1.49 $1.49 $1.48 $1.49 $11.92 487
2016-11-04 $1.50 $1.52 $1.50 $1.52 $12.16 917
2016-11-03 $1.50 $1.53 $1.50 $1.53 $12.24 268
2016-11-02 $1.56 $1.56 $1.49 $1.53 $12.24 443
2016-11-01 $1.48 $1.56 $1.48 $1.54 $12.32 875
2016-10-31 $1.49 $1.55 $1.49 $1.53 $12.24 308
2016-10-28 $1.48 $1.54 $1.48 $1.51 $12.07 368
2016-10-27 $1.55 $1.55 $1.50 $1.50 $12.00 1,199
2016-10-26 $1.54 $1.54 $1.50 $1.50 $12.00 1,175
2016-10-25 $1.50 $1.58 $1.50 $1.55 $12.40 1,360
2016-10-24 $1.56 $1.58 $1.53 $1.55 $12.40 1,449
2016-10-21 $1.48 $1.66 $1.48 $1.50 $12.00 13,018
2016-10-20 $1.51 $1.53 $1.47 $1.48 $11.84 3,450
2016-10-19 $1.53 $1.67 $1.51 $1.54 $12.32 11,002
2016-10-18 $1.65 $1.66 $1.52 $1.55 $12.40 4,758
2016-10-17 $1.54 $1.63 $1.54 $1.62 $12.96 1,954
2016-10-14 $1.52 $1.70 $1.50 $1.60 $12.80 4,302
2016-10-13 $1.51 $1.55 $1.51 $1.52 $12.16 701
2016-10-12 $1.51 $1.51 $1.50 $1.50 $12.00 276
2016-10-11 $1.54 $1.54 $1.52 $1.52 $12.16 218
2016-10-10 $1.52 $1.55 $1.52 $1.52 $12.16 1,026
2016-10-07 $1.52 $1.53 $1.52 $1.52 $12.16 209
2016-10-06 $1.60 $1.62 $1.51 $1.53 $12.24 4,151
2016-10-05 $1.56 $1.61 $1.48 $1.61 $12.88 3,487
2016-10-04 $1.61 $1.62 $1.43 $1.53 $12.24 19,142
2016-10-03 $1.71 $1.75 $1.60 $1.62 $12.96 979
2016-09-30 $1.62 $1.69 $1.59 $1.59 $12.72 671
2016-09-29 $1.68 $1.68 $1.60 $1.60 $12.80 989
2016-09-28 $1.69 $1.73 $1.69 $1.69 $13.52 291
2016-09-27 $1.71 $1.75 $1.69 $1.69 $13.52 181
2016-09-26 $1.67 $1.73 $1.67 $1.73 $13.84 356
2016-09-23 $1.66 $1.69 $1.66 $1.69 $13.52 349
2016-09-22 $1.66 $1.66 $1.62 $1.65 $13.20 1,148
2016-09-21 $1.68 $1.68 $1.62 $1.63 $13.04 1,516
2016-09-20 $1.69 $1.75 $1.65 $1.65 $13.16 522
2016-09-19 $1.66 $1.69 $1.66 $1.69 $13.52 2,667
2016-09-16 $1.65 $1.72 $1.61 $1.63 $13.04 2,776
2016-09-15 $1.72 $1.79 $1.68 $1.70 $13.60 5,260
2016-09-14 $1.66 $1.85 $1.66 $1.73 $13.84 13,086
2016-09-13 $1.65 $1.69 $1.58 $1.69 $13.52 6,860
2016-09-12 $1.68 $1.71 $1.58 $1.63 $13.04 14,125
2016-09-09 $1.69 $1.74 $1.69 $1.72 $13.76 3,697
2016-09-08 $1.80 $1.80 $1.68 $1.76 $14.08 5,025
2016-09-07 $1.76 $1.88 $1.70 $1.79 $14.32 7,452
2016-09-06 $1.62 $1.70 $1.62 $1.70 $13.60 3,335
2016-09-02 $1.56 $1.68 $1.56 $1.65 $13.20 1,284
2016-09-01 $1.55 $1.59 $1.55 $1.58 $12.64 413
2016-08-31 $1.53 $1.58 $1.53 $1.55 $12.40 1,347
2016-08-30 $1.53 $1.57 $1.53 $1.54 $12.32 206
2016-08-29 $1.60 $1.60 $1.55 $1.58 $12.64 130
2016-08-26 $1.56 $1.60 $1.56 $1.58 $12.64 2,272
2016-08-25 $1.57 $1.58 $1.56 $1.56 $12.48 806
2016-08-24 $1.65 $1.65 $1.56 $1.60 $12.80 5,602
2016-08-23 $1.64 $1.68 $1.64 $1.65 $13.21 1,069
2016-08-22 $1.68 $1.68 $1.63 $1.66 $13.28 1,716
2016-08-19 $1.65 $1.66 $1.60 $1.63 $13.04 6,575
2016-08-18 $1.61 $1.73 $1.61 $1.69 $13.52 2,676
2016-08-17 $1.67 $1.71 $1.62 $1.62 $12.96 2,937
2016-08-16 $1.65 $1.67 $1.62 $1.65 $13.20 1,299
2016-08-15 $1.68 $1.69 $1.63 $1.63 $13.04 1,694
2016-08-12 $1.71 $1.71 $1.65 $1.69 $13.52 406
2016-08-11 $1.74 $1.74 $1.70 $1.72 $13.76 1,364
2016-08-10 $1.65 $1.78 $1.63 $1.74 $13.92 4,153
2016-08-09 $1.67 $1.67 $1.62 $1.64 $13.08 1,201
2016-08-08 $1.67 $1.68 $1.61 $1.65 $13.20 1,972
2016-08-05 $1.75 $1.76 $1.63 $1.68 $13.44 10,386
2016-08-04 $1.77 $1.77 $1.69 $1.75 $14.00 7,713
2016-08-03 $1.69 $1.77 $1.69 $1.75 $14.02 2,609
2016-08-02 $1.83 $1.83 $1.69 $1.70 $13.60 15,159
2016-08-01 $1.85 $1.88 $1.77 $1.79 $14.32 3,935
2016-07-29 $1.76 $1.95 $1.76 $1.83 $14.64 9,939
2016-07-28 $1.72 $1.87 $1.72 $1.80 $14.40 5,840
2016-07-27 $1.75 $1.79 $1.72 $1.73 $13.84 1,620
2016-07-26 $1.72 $1.84 $1.72 $1.78 $14.24 5,181
2016-07-25 $1.80 $1.89 $1.69 $1.70 $13.60 7,431
2016-07-22 $1.75 $1.88 $1.70 $1.73 $13.84 21,244
2016-07-21 $1.71 $1.77 $1.68 $1.72 $13.76 3,553
2016-07-20 $1.70 $1.95 $1.68 $1.74 $13.91 72,828
2016-07-19 $1.72 $1.72 $1.67 $1.68 $13.44 1,302
2016-07-18 $1.69 $1.74 $1.65 $1.67 $13.36 2,057
2016-07-15 $1.65 $1.75 $1.61 $1.65 $13.20 9,143
2016-07-14 $1.57 $1.74 $1.57 $1.63 $13.04 24,758
2016-07-13 $1.55 $1.62 $1.54 $1.56 $12.48 1,413
2016-07-12 $1.56 $1.64 $1.54 $1.54 $12.32 2,725
2016-07-11 $1.63 $1.63 $1.55 $1.56 $12.52 2,830
2016-07-08 $1.65 $1.71 $1.58 $1.62 $12.96 4,979
2016-07-07 $1.54 $2.15 $1.50 $1.69 $13.48 97,006
2016-07-06 $1.59 $1.62 $1.50 $1.57 $12.56 7,924
2016-07-05 $1.65 $1.85 $1.57 $1.61 $12.88 26,264
2016-07-01 $1.55 $1.58 $1.51 $1.52 $12.16 1,593
2016-06-30 $1.54 $1.60 $1.49 $1.51 $12.08 4,317
2016-06-29 $1.61 $1.61 $1.50 $1.54 $12.32 1,743
2016-06-28 $1.58 $1.68 $1.56 $1.63 $13.04 2,127
2016-06-27 $1.66 $1.66 $1.50 $1.61 $12.88 2,736
2016-06-24 $1.53 $1.66 $1.52 $1.66 $13.28 2,946
2016-06-23 $1.56 $1.58 $1.47 $1.54 $12.32 9,322
2016-06-22 $1.53