Newegg Commerce Inc (NEGG) Exchange: NASDAQ
Data as of Oct. 25, 2024
$0.70 ($0.02) 2.69%
Newegg Commerce Inc - Daily Information
Click for more stock information on Newegg Commerce Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 25, 2024 |
| Open | $0.68 |
| Previous Close | $0.70 |
| High | $0.72 |
| Low | $0.68 |
| Adjusted Open | $0.68 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.72 |
| Adjusted Low | $0.68 |
About Newegg Commerce Inc (NEGG)
Newegg Commerce Inc (NEGG) is an online retail company based in the United States. It started out as a website dedicated to computer components, but now it offers a wide range of goods, including consumer electronics, apparel, power tools, auto parts and more. Founded in 2001, Newegg has grown to over 200 million registered users, 40 million unique monthly customers, 1 million daily website visitors, over 13 million orders a year, and more than 25 million items in stock. It is now a Fortune 1000 company and has been ranked one of the fastest-growing retailers in the U.S. for the past five years.
Invest in Newegg Commerce Inc (NEGG)
Historical Stock Data for Newegg Commerce Inc (NEGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 317,464 |
| 2024-10-03 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 236,772 |
| 2024-10-02 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 264,315 |
| 2024-10-01 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 832,957 |
| 2024-09-30 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 447,183 |
| 2024-09-27 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 401,707 |
| 2024-09-26 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 496,280 |
| 2024-09-25 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 246,364 |
| 2024-09-24 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 311,153 |
| 2024-09-23 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 265,845 |
| 2024-09-20 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 492,124 |
| 2024-09-19 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 364,666 |
| 2024-09-18 | $0.85 | $0.87 | $0.78 | $0.80 | $0.80 | 827,324 |
| 2024-09-17 | $0.75 | $0.93 | $0.75 | $0.86 | $0.86 | 4,642,195 |
| 2024-09-16 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 194,433 |
| 2024-09-13 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 388,497 |
| 2024-09-12 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 244,334 |
| 2024-09-11 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 230,076 |
| 2024-09-10 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 237,770 |
| 2024-09-09 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 334,621 |
| 2024-09-06 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 348,479 |
| 2024-09-05 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 302,945 |
| 2024-09-04 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 345,550 |
| 2024-09-03 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 275,776 |
| 2024-08-30 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 458,022 |
| 2024-08-29 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 392,278 |
| 2024-08-28 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 532,444 |
| 2024-08-27 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 188,815 |
| 2024-08-26 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 205,493 |
| 2024-08-23 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 483,429 |
| 2024-08-22 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 216,442 |
| 2024-08-21 | $0.83 | $0.87 | $0.81 | $0.86 | $0.86 | 284,129 |
| 2024-08-20 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 344,716 |
| 2024-08-19 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 347,590 |
| 2024-08-16 | $0.83 | $0.87 | $0.82 | $0.84 | $0.84 | 370,174 |
| 2024-08-15 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 382,152 |
| 2024-08-14 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 310,239 |
| 2024-08-13 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 252,170 |
| 2024-08-12 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 291,690 |
| 2024-08-09 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 563,176 |
| 2024-08-08 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 246,933 |
| 2024-08-07 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 499,391 |
| 2024-08-06 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 446,387 |
| 2024-08-05 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 545,787 |
| 2024-08-02 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 617,263 |
| 2024-08-01 | $0.89 | $0.93 | $0.86 | $0.87 | $0.87 | 279,644 |
| 2024-07-31 | $0.86 | $0.94 | $0.85 | $0.90 | $0.90 | 477,291 |
| 2024-07-30 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 223,654 |
| 2024-07-29 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 181,508 |
| 2024-07-26 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 376,683 |
| 2024-07-25 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 291,816 |
| 2024-07-24 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 549,741 |
| 2024-07-23 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 226,850 |
| 2024-07-22 | $0.97 | $1.00 | $0.88 | $0.90 | $0.90 | 659,241 |
| 2024-07-19 | $1.00 | $1.01 | $0.95 | $0.96 | $0.96 | 558,358 |
| 2024-07-18 | $1.02 | $1.08 | $1.00 | $1.01 | $1.01 | 578,865 |
| 2024-07-17 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 453,452 |
| 2024-07-16 | $1.01 | $1.15 | $1.01 | $1.09 | $1.09 | 1,532,606 |
| 2024-07-15 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 705,058 |
| 2024-07-12 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 641,935 |
| 2024-07-11 | $1.08 | $1.11 | $1.04 | $1.07 | $1.07 | 1,360,925 |
| 2024-07-10 | $1.16 | $1.17 | $1.08 | $1.10 | $1.10 | 1,187,262 |
| 2024-07-09 | $1.05 | $1.21 | $1.05 | $1.16 | $1.16 | 1,999,866 |
| 2024-07-08 | $1.19 | $1.31 | $1.06 | $1.09 | $1.09 | 6,492,411 |
| 2024-07-05 | $0.92 | $1.32 | $0.92 | $1.06 | $1.06 | 17,108,517 |
| 2024-07-03 | $0.84 | $0.96 | $0.84 | $0.94 | $0.94 | 1,990,949 |
| 2024-07-02 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 251,725 |
| 2024-07-01 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 200,412 |
| 2024-06-28 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 397,034 |
| 2024-06-27 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 251,715 |
| 2024-06-26 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 296,584 |
| 2024-06-25 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 158,913 |
| 2024-06-24 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 415,305 |
| 2024-06-21 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 180,247 |
| 2024-06-20 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 179,545 |
| 2024-06-18 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 240,843 |
| 2024-06-17 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 251,109 |
| 2024-06-14 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 435,718 |
| 2024-06-13 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 245,255 |
| 2024-06-12 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 387,932 |
| 2024-06-11 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 508,212 |
| 2024-06-10 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 233,035 |
| 2024-06-07 | $0.95 | $1.03 | $0.88 | $0.91 | $0.91 | 763,267 |
| 2024-06-06 | $0.92 | $1.00 | $0.89 | $0.95 | $0.95 | 591,252 |
| 2024-06-05 | $0.88 | $0.94 | $0.84 | $0.94 | $0.94 | 640,273 |
| 2024-06-04 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 247,277 |
| 2024-06-03 | $0.93 | $0.98 | $0.86 | $0.91 | $0.91 | 514,484 |
| 2024-05-31 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 226,108 |
| 2024-05-30 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 728,804 |
| 2024-05-29 | $0.94 | $0.99 | $0.91 | $0.94 | $0.94 | 477,937 |
| 2024-05-28 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 452,225 |
| 2024-05-24 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 644,531 |
| 2024-05-23 | $1.07 | $1.09 | $1.00 | $1.02 | $1.02 | 733,091 |
| 2024-05-22 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 767,451 |
| 2024-05-21 | $1.11 | $1.13 | $1.04 | $1.07 | $1.07 | 640,451 |
| 2024-05-20 | $1.00 | $1.20 | $1.00 | $1.13 | $1.13 | 990,009 |
| 2024-05-17 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 633,267 |
| 2024-05-16 | $1.02 | $1.15 | $0.97 | $1.12 | $1.12 | 841,527 |
| 2024-05-15 | $0.99 | $1.08 | $0.94 | $1.05 | $1.05 | 927,659 |
| 2024-05-14 | $1.16 | $1.20 | $0.97 | $1.01 | $1.01 | 3,702,910 |
| 2024-05-13 | $0.84 | $1.08 | $0.84 | $1.05 | $1.05 | 3,568,543 |
| 2024-05-10 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 298,753 |
| 2024-05-09 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 355,292 |
| 2024-05-08 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 226,010 |
| 2024-05-07 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 291,163 |
| 2024-05-06 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 561,089 |
| 2024-05-03 | $0.86 | $0.90 | $0.83 | $0.87 | $0.87 | 731,354 |
| 2024-05-02 | $0.83 | $0.87 | $0.78 | $0.85 | $0.85 | 402,588 |
| 2024-05-01 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 180,328 |
| 2024-04-30 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 210,430 |
| 2024-04-29 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 340,515 |
| 2024-04-26 | $0.79 | $0.84 | $0.76 | $0.83 | $0.83 | 231,197 |
| 2024-04-25 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 122,426 |
| 2024-04-24 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 229,087 |
| 2024-04-23 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 190,022 |
| 2024-04-22 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 152,109 |
| 2024-04-19 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 189,931 |
| 2024-04-18 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 110,190 |
| 2024-04-17 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 189,073 |
| 2024-04-16 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 262,705 |
| 2024-04-15 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 335,813 |
| 2024-04-12 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 168,499 |
| 2024-04-11 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 203,810 |
| 2024-04-10 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 324,971 |
| 2024-04-09 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 222,943 |
| 2024-04-08 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 179,374 |
| 2024-04-05 | $0.83 | $0.88 | $0.82 | $0.85 | $0.85 | 268,313 |
| 2024-04-04 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 211,768 |
| 2024-04-03 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 248,547 |
| 2024-04-02 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 413,011 |
| 2024-04-01 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 236,548 |
| 2024-03-28 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 299,935 |
| 2024-03-27 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 502,287 |
| 2024-03-26 | $1.06 | $1.08 | $0.91 | $0.92 | $0.92 | 550,707 |
| 2024-03-25 | $1.09 | $1.14 | $1.06 | $1.06 | $1.06 | 348,959 |
| 2024-03-22 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 380,280 |
| 2024-03-21 | $1.13 | $1.22 | $1.12 | $1.15 | $1.15 | 865,310 |
| 2024-03-20 | $1.10 | $1.13 | $1.07 | $1.13 | $1.13 | 376,488 |
| 2024-03-19 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 133,148 |
| 2024-03-18 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 261,190 |
| 2024-03-15 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 218,878 |
| 2024-03-14 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 378,098 |
| 2024-03-13 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 252,492 |
| 2024-03-12 | $1.03 | $1.14 | $1.02 | $1.11 | $1.11 | 745,745 |
| 2024-03-11 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 585,394 |
| 2024-03-08 | $1.00 | $1.08 | $0.98 | $1.02 | $1.02 | 755,139 |
| 2024-03-07 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 314,905 |
| 2024-03-06 | $0.99 | $1.03 | $0.97 | $1.03 | $1.03 | 438,506 |
| 2024-03-05 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 325,893 |
| 2024-03-04 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 484,046 |
| 2024-03-01 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 268,746 |
| 2024-02-29 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 245,282 |
| 2024-02-28 | $1.00 | $1.04 | $0.97 | $0.99 | $0.99 | 383,237 |
| 2024-02-27 | $0.94 | $1.01 | $0.92 | $1.00 | $1.00 | 479,052 |
| 2024-02-26 | $0.82 | $0.94 | $0.82 | $0.93 | $0.93 | 480,297 |
| 2024-02-23 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 246,507 |
| 2024-02-22 | $0.86 | $0.89 | $0.81 | $0.89 | $0.89 | 496,346 |
| 2024-02-21 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 283,665 |
| 2024-02-20 | $0.95 | $0.96 | $0.85 | $0.88 | $0.88 | 375,730 |
| 2024-02-16 | $1.06 | $1.07 | $0.95 | $0.97 | $0.97 | 440,354 |
| 2024-02-15 | $0.98 | $1.08 | $0.97 | $1.07 | $1.07 | 666,017 |
| 2024-02-14 | $0.89 | $1.01 | $0.89 | $0.98 | $0.98 | 595,473 |
| 2024-02-13 | $0.90 | $0.94 | $0.86 | $0.92 | $0.92 | 480,614 |
| 2024-02-12 | $0.84 | $0.99 | $0.83 | $0.93 | $0.93 | 802,989 |
| 2024-02-09 | $0.81 | $0.87 | $0.76 | $0.83 | $0.83 | 574,931 |
| 2024-02-08 | $0.69 | $0.83 | $0.69 | $0.80 | $0.80 | 601,839 |
| 2024-02-07 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 293,464 |
| 2024-02-06 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 287,975 |
| 2024-02-05 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 304,884 |
| 2024-02-02 | $0.76 | $0.77 | $0.65 | $0.69 | $0.69 | 1,714,358 |
| 2024-02-01 | $0.79 | $0.82 | $0.73 | $0.79 | $0.79 | 641,835 |
| 2024-01-31 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 236,629 |
| 2024-01-30 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 170,413 |
| 2024-01-29 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 261,055 |
| 2024-01-26 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 164,612 |
| 2024-01-25 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 302,833 |
| 2024-01-24 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 388,089 |
| 2024-01-23 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 341,270 |
| 2024-01-22 | $0.85 | $0.89 | $0.80 | $0.82 | $0.82 | 381,766 |
| 2024-01-19 | $0.83 | $0.85 | $0.76 | $0.85 | $0.85 | 473,480 |
| 2024-01-18 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 391,725 |
| 2024-01-17 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 684,906 |
| 2024-01-16 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 1,105,797 |
| 2024-01-12 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 379,495 |
| 2024-01-11 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 499,818 |
| 2024-01-10 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 433,868 |
| 2024-01-09 | $1.12 | $1.15 | $1.08 | $1.11 | $1.11 | 535,222 |
| 2024-01-08 | $1.15 | $1.22 | $1.14 | $1.14 | $1.14 | 699,519 |
| 2024-01-05 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 518,371 |
| 2024-01-04 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 385,423 |
| 2024-01-03 | $1.26 | $1.28 | $1.13 | $1.14 | $1.14 | 1,040,194 |
| 2024-01-02 | $1.26 | $1.32 | $1.23 | $1.26 | $1.26 | 614,700 |
| 2023-12-29 | $1.37 | $1.37 | $1.23 | $1.26 | $1.26 | 823,763 |
| 2023-12-28 | $1.30 | $1.45 | $1.30 | $1.37 | $1.37 | 1,657,478 |
| 2023-12-27 | $1.24 | $1.34 | $1.20 | $1.29 | $1.29 | 1,146,757 |
| 2023-12-26 | $1.16 | $1.25 | $1.14 | $1.23 | $1.23 | 687,569 |
| 2023-12-22 | $1.13 | $1.22 | $1.13 | $1.17 | $1.17 | 775,246 |
| 2023-12-21 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 582,523 |
| 2023-12-20 | $1.24 | $1.25 | $1.13 | $1.14 | $1.14 | 845,808 |
| 2023-12-19 | $1.14 | $1.24 | $1.14 | $1.21 | $1.21 | 1,187,661 |
| 2023-12-18 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 708,898 |
| 2023-12-15 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 668,642 |
| 2023-12-14 | $1.23 | $1.31 | $1.21 | $1.25 | $1.25 | 993,509 |
| 2023-12-13 | $1.21 | $1.26 | $1.11 | $1.24 | $1.24 | 1,650,607 |
| 2023-12-12 | $1.02 | $1.29 | $1.02 | $1.21 | $1.21 | 2,721,821 |
| 2023-12-11 | $1.14 | $1.16 | $1.03 | $1.07 | $1.07 | 1,448,576 |
| 2023-12-08 | $1.17 | $1.22 | $1.12 | $1.13 | $1.13 | 838,884 |
| 2023-12-07 | $1.23 | $1.24 | $1.10 | $1.16 | $1.16 | 1,946,994 |
| 2023-12-06 | $1.32 | $1.39 | $1.20 | $1.21 | $1.21 | 2,073,623 |
| 2023-12-05 | $1.51 | $1.62 | $1.26 | $1.27 | $1.27 | 4,137,811 |
| 2023-12-04 | $1.86 | $2.15 | $1.45 | $1.48 | $1.48 | 11,892,793 |
| 2023-12-01 | $1.28 | $1.82 | $1.17 | $1.80 | $1.80 | 7,426,593 |
| 2023-11-30 | $1.46 | $1.59 | $1.20 | $1.26 | $1.26 | 2,809,943 |
| 2023-11-29 | $1.22 | $1.47 | $1.18 | $1.39 | $1.39 | 5,620,867 |
| 2023-11-28 | $0.97 | $1.15 | $0.96 | $1.14 | $1.14 | 1,684,809 |
| 2023-11-27 | $0.96 | $1.01 | $0.90 | $0.99 | $0.99 | 597,659 |
| 2023-11-24 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 375,602 |
| 2023-11-22 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 932,670 |
| 2023-11-21 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 346,547 |
| 2023-11-20 | $1.00 | $1.00 | $0.81 | $0.86 | $0.86 | 1,276,668 |
| 2023-11-17 | $1.00 | $1.01 | $0.90 | $1.00 | $1.00 | 851,811 |
| 2023-11-16 | $0.99 | $1.11 | $0.89 | $0.94 | $0.94 | 2,446,933 |
| 2023-11-15 | $0.87 | $1.07 | $0.85 | $1.00 | $1.00 | 5,170,466 |
| 2023-11-14 | $0.74 | $0.78 | $0.67 | $0.76 | $0.76 | 1,221,693 |
| 2023-11-13 | $0.56 | $0.79 | $0.54 | $0.72 | $0.72 | 3,279,519 |
| 2023-11-10 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 161,464 |
| 2023-11-09 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 202,866 |
| 2023-11-08 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 187,649 |
| 2023-11-07 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 187,644 |
| 2023-11-06 | $0.73 | $0.73 | $0.62 | $0.66 | $0.66 | 276,089 |
| 2023-11-03 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 409,390 |
| 2023-11-02 | $0.56 | $0.66 | $0.55 | $0.64 | $0.64 | 674,342 |
| 2023-11-01 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 371,128 |
| 2023-10-31 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 221,040 |
| 2023-10-30 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 99,742 |
| 2023-10-27 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 239,392 |
| 2023-10-26 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 253,062 |
| 2023-10-25 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 170,941 |
| 2023-10-24 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 406,163 |
| 2023-10-23 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 472,286 |
| 2023-10-20 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 251,347 |
| 2023-10-19 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 173,650 |
| 2023-10-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 145,701 |
| 2023-10-17 | $0.60 | $0.68 | $0.58 | $0.65 | $0.65 | 572,808 |
| 2023-10-16 | $0.68 | $0.70 | $0.61 | $0.61 | $0.61 | 507,155 |
| 2023-10-13 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 331,894 |
| 2023-10-12 | $0.72 | $0.74 | $0.68 | $0.68 | $0.68 | 350,266 |
| 2023-10-11 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 143,664 |
| 2023-10-10 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 149,463 |
| 2023-10-09 | $0.76 | $0.77 | $0.68 | $0.70 | $0.70 | 575,714 |
| 2023-10-06 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 188,146 |
| 2023-10-05 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 132,088 |
| 2023-10-04 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 228,281 |
| 2023-10-03 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 164,091 |
| 2023-10-02 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 580,521 |
| 2023-09-29 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 412,085 |
| 2023-09-28 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 664,782 |
| 2023-09-27 | $0.89 | $0.92 | $0.83 | $0.83 | $0.83 | 734,474 |
| 2023-09-26 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 284,519 |
| 2023-09-25 | $0.97 | $0.99 | $0.86 | $0.90 | $0.90 | 582,361 |
| 2023-09-22 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 364,518 |
| 2023-09-21 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 361,459 |
| 2023-09-20 | $1.03 | $1.06 | $1.00 | $1.00 | $1.00 | 361,403 |
| 2023-09-19 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 319,703 |
| 2023-09-18 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 217,253 |
| 2023-09-15 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 636,488 |
| 2023-09-14 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 206,597 |
| 2023-09-13 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 194,770 |
| 2023-09-12 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 228,316 |
| 2023-09-11 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 250,245 |
| 2023-09-08 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 239,508 |
| 2023-09-07 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 271,505 |
| 2023-09-06 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 252,127 |
| 2023-09-05 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 139,817 |
| 2023-09-01 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 241,307 |
| 2023-08-31 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 193,534 |
| 2023-08-30 | $1.10 | $1.11 | $1.07 | $1.07 | $1.07 | 307,404 |
| 2023-08-29 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 214,435 |
| 2023-08-28 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 278,886 |
| 2023-08-25 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 257,241 |
| 2023-08-24 | $1.07 | $1.09 | $1.05 | $1.06 | $1.06 | 232,531 |
| 2023-08-23 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 207,499 |
| 2023-08-22 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 253,242 |
| 2023-08-21 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 271,971 |
| 2023-08-18 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 252,694 |
| 2023-08-17 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 338,678 |
| 2023-08-16 | $1.16 | $1.20 | $1.08 | $1.10 | $1.10 | 498,283 |
| 2023-08-15 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 296,435 |
| 2023-08-14 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 205,543 |
| 2023-08-11 | $1.21 | $1.27 | $1.18 | $1.22 | $1.22 | 531,872 |
| 2023-08-10 | $1.28 | $1.31 | $1.21 | $1.21 | $1.21 | 347,180 |
| 2023-08-09 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 684,089 |
| 2023-08-08 | $1.21 | $1.25 | $1.18 | $1.23 | $1.23 | 344,224 |
| 2023-08-07 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 344,365 |
| 2023-08-04 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 368,754 |
| 2023-08-03 | $1.28 | $1.32 | $1.24 | $1.30 | $1.30 | 332,739 |
| 2023-08-02 | $1.36 | $1.36 | $1.26 | $1.28 | $1.28 | 655,300 |
| 2023-08-01 | $1.49 | $1.50 | $1.36 | $1.36 | $1.36 | 881,105 |
| 2023-07-31 | $1.36 | $1.48 | $1.34 | $1.47 | $1.47 | 1,319,470 |
| 2023-07-28 | $1.23 | $1.37 | $1.23 | $1.36 | $1.36 | 646,313 |
| 2023-07-27 | $1.28 | $1.28 | $1.21 | $1.24 | $1.24 | 457,647 |
| 2023-07-26 | $1.28 | $1.29 | $1.19 | $1.24 | $1.24 | 740,362 |
| 2023-07-25 | $1.32 | $1.39 | $1.28 | $1.28 | $1.28 | 1,033,846 |
| 2023-07-24 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 531,589 |
| 2023-07-21 | $1.34 | $1.43 | $1.31 | $1.40 | $1.40 | 646,253 |
| 2023-07-20 | $1.43 | $1.46 | $1.32 | $1.34 | $1.34 | 706,450 |
| 2023-07-19 | $1.61 | $1.61 | $1.42 | $1.43 | $1.43 | 1,103,230 |
| 2023-07-18 | $1.68 | $1.69 | $1.51 | $1.59 | $1.59 | 1,390,386 |
| 2023-07-17 | $1.44 | $1.68 | $1.37 | $1.66 | $1.66 | 1,462,943 |
| 2023-07-14 | $1.46 | $1.63 | $1.35 | $1.47 | $1.47 | 4,172,478 |
| 2023-07-13 | $1.12 | $1.40 | $1.11 | $1.37 | $1.37 | 2,832,622 |
| 2023-07-12 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 239,407 |
| 2023-07-11 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 294,994 |
| 2023-07-10 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 117,287 |
| 2023-07-07 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 118,378 |
| 2023-07-06 | $1.16 | $1.19 | $1.15 | $1.19 | $1.19 | 122,637 |
| 2023-07-05 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 107,419 |
| 2023-07-03 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 235,251 |
| 2023-06-30 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 182,637 |
| 2023-06-29 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 134,849 |
| 2023-06-28 | $1.09 | $1.16 | $1.08 | $1.15 | $1.15 | 224,747 |
| 2023-06-27 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 247,745 |
| 2023-06-26 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 142,562 |
| 2023-06-23 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 141,762 |
| 2023-06-22 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 208,036 |
| 2023-06-21 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 207,619 |
| 2023-06-20 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 280,403 |
| 2023-06-16 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 254,043 |
| 2023-06-15 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 218,449 |
| 2023-06-14 | $1.23 | $1.25 | $1.18 | $1.19 | $1.19 | 523,644 |
| 2023-06-13 | $1.19 | $1.25 | $1.17 | $1.23 | $1.23 | 529,808 |
| 2023-06-12 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 324,827 |
| 2023-06-09 | $1.19 | $1.21 | $1.16 | $1.18 | $1.18 | 261,220 |
| 2023-06-08 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 290,404 |
| 2023-06-07 | $1.18 | $1.19 | $1.11 | $1.16 | $1.16 | 287,945 |
| 2023-06-06 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 310,640 |
| 2023-06-05 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 167,201 |
| 2023-06-02 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 206,499 |
| 2023-06-01 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 569,827 |
| 2023-05-31 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 209,322 |
| 2023-05-30 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 319,606 |
| 2023-05-26 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 317,807 |
| 2023-05-25 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 363,977 |
| 2023-05-24 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 970,578 |
| 2023-05-23 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 595,749 |
| 2023-05-22 | $1.10 | $1.22 | $1.09 | $1.20 | $1.20 | 802,231 |
| 2023-05-19 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 281,461 |
| 2023-05-18 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 357,316 |
| 2023-05-17 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 809,612 |
| 2023-05-16 | $1.08 | $1.12 | $1.07 | $1.07 | $1.07 | 217,215 |
| 2023-05-15 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 289,969 |
| 2023-05-12 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 192,117 |
| 2023-05-11 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 216,787 |
| 2023-05-10 | $1.08 | $1.11 | $1.06 | $1.06 | $1.06 | 332,482 |
| 2023-05-09 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 284,819 |
| 2023-05-08 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 280,743 |
| 2023-05-05 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 228,330 |
| 2023-05-04 | $1.03 | $1.08 | $1.03 | $1.06 | $1.06 | 174,612 |
| 2023-05-03 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 406,784 |
| 2023-05-02 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 247,108 |
| 2023-05-01 | $1.11 | $1.12 | $1.02 | $1.04 | $1.04 | 533,709 |
| 2023-04-28 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 279,542 |
| 2023-04-27 | $1.01 | $1.10 | $1.01 | $1.08 | $1.08 | 366,729 |
| 2023-04-26 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 206,770 |
| 2023-04-25 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 445,270 |
| 2023-04-24 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 495,555 |
| 2023-04-21 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 455,195 |
| 2023-04-20 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 239,032 |
| 2023-04-19 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 346,424 |
| 2023-04-18 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 365,115 |
| 2023-04-17 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 280,994 |
| 2023-04-14 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 229,567 |
| 2023-04-13 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 388,951 |
| 2023-04-12 | $1.21 | $1.30 | $1.16 | $1.17 | $1.17 | 482,706 |
| 2023-04-11 | $1.20 | $1.27 | $1.19 | $1.22 | $1.22 | 458,933 |
| 2023-04-10 | $1.18 | $1.21 | $1.15 | $1.19 | $1.19 | 433,612 |
| 2023-04-06 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 381,259 |
| 2023-04-05 | $1.29 | $1.29 | $1.20 | $1.21 | $1.21 | 621,167 |
| 2023-04-04 | $1.27 | $1.40 | $1.25 | $1.31 | $1.31 | 1,211,966 |
| 2023-04-03 | $1.31 | $1.34 | $1.26 | $1.27 | $1.27 | 431,636 |
| 2023-03-31 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 242,952 |
| 2023-03-30 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 271,820 |
| 2023-03-29 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 280,228 |
| 2023-03-28 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 289,789 |
| 2023-03-27 | $1.28 | $1.35 | $1.26 | $1.31 | $1.31 | 703,405 |
| 2023-03-24 | $1.35 | $1.39 | $1.25 | $1.29 | $1.29 | 761,385 |
| 2023-03-23 | $1.45 | $1.50 | $1.37 | $1.39 | $1.39 | 340,003 |
| 2023-03-22 | $1.47 | $1.50 | $1.44 | $1.44 | $1.44 | 370,436 |
| 2023-03-21 | $1.32 | $1.55 | $1.31 | $1.51 | $1.51 | 1,187,122 |
| 2023-03-20 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 232,570 |
| 2023-03-17 | $1.36 | $1.42 | $1.32 | $1.35 | $1.35 | 345,785 |
| 2023-03-16 | $1.36 | $1.39 | $1.35 | $1.37 | $1.37 | 286,775 |
| 2023-03-15 | $1.34 | $1.56 | $1.32 | $1.39 | $1.39 | 1,091,056 |
| 2023-03-14 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 436,124 |
| 2023-03-13 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 181,382 |
| 2023-03-10 | $1.31 | $1.33 | $1.28 | $1.33 | $1.33 | 379,110 |
| 2023-03-09 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 195,084 |
| 2023-03-08 | $1.36 | $1.37 | $1.32 | $1.35 | $1.35 | 263,724 |
| 2023-03-07 | $1.37 | $1.41 | $1.36 | $1.38 | $1.38 | 295,704 |
| 2023-03-06 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 280,055 |
| 2023-03-03 | $1.31 | $1.42 | $1.31 | $1.40 | $1.40 | 355,892 |
| 2023-03-02 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 251,442 |
| 2023-03-01 | $1.37 | $1.40 | $1.33 | $1.33 | $1.33 | 201,509 |
| 2023-02-28 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 321,838 |
| 2023-02-27 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 212,150 |
| 2023-02-24 | $1.41 | $1.42 | $1.36 | $1.40 | $1.40 | 308,476 |
| 2023-02-23 | $1.48 | $1.50 | $1.43 | $1.46 | $1.46 | 291,233 |
| 2023-02-22 | $1.47 | $1.51 | $1.42 | $1.49 | $1.49 | 261,684 |
| 2023-02-21 | $1.55 | $1.57 | $1.44 | $1.48 | $1.48 | 684,816 |
| 2023-02-17 | $1.61 | $1.63 | $1.57 | $1.61 | $1.61 | 357,820 |
| 2023-02-16 | $1.69 | $1.72 | $1.60 | $1.63 | $1.63 | 382,018 |
| 2023-02-15 | $1.61 | $1.75 | $1.60 | $1.75 | $1.75 | 643,485 |
| 2023-02-14 | $1.58 | $1.64 | $1.57 | $1.61 | $1.61 | 372,718 |
| 2023-02-13 | $1.60 | $1.69 | $1.54 | $1.61 | $1.61 | 857,416 |
| 2023-02-10 | $1.68 | $1.68 | $1.57 | $1.59 | $1.59 | 492,184 |
| 2023-02-09 | $1.75 | $1.78 | $1.66 | $1.68 | $1.68 | 620,351 |
| 2023-02-08 | $1.84 | $1.88 | $1.73 | $1.74 | $1.74 | 813,013 |
| 2023-02-07 | $1.95 | $1.96 | $1.82 | $1.87 | $1.87 | 790,565 |
| 2023-02-06 | $1.91 | $2.05 | $1.87 | $1.97 | $1.97 | 1,212,000 |
| 2023-02-03 | $1.99 | $2.14 | $1.94 | $1.96 | $1.96 | 915,065 |
| 2023-02-02 | $1.98 | $2.26 | $1.98 | $2.12 | $2.12 | 2,520,100 |
| 2023-02-01 | $1.84 | $1.99 | $1.84 | $1.98 | $1.98 | 699,528 |
| 2023-01-31 | $1.83 | $1.91 | $1.83 | $1.85 | $1.85 | 512,127 |
| 2023-01-30 | $1.97 | $2.03 | $1.82 | $1.83 | $1.83 | 975,884 |
| 2023-01-27 | $1.94 | $2.12 | $1.94 | $2.02 | $2.02 | 975,007 |
| 2023-01-26 | $1.96 | $2.03 | $1.92 | $1.96 | $1.96 | 1,181,356 |
| 2023-01-25 | $1.80 | $1.95 | $1.76 | $1.92 | $1.92 | 1,147,001 |
| 2023-01-24 | $1.79 | $1.93 | $1.79 | $1.86 | $1.86 | 1,489,531 |
| 2023-01-23 | $1.74 | $1.96 | $1.74 | $1.79 | $1.79 | 1,851,420 |
| 2023-01-20 | $1.71 | $1.85 | $1.71 | $1.77 | $1.77 | 1,009,965 |
| 2023-01-19 | $1.71 | $1.87 | $1.69 | $1.73 | $1.73 | 1,177,468 |
| 2023-01-18 | $1.95 | $2.02 | $1.75 | $1.76 | $1.76 | 2,168,589 |
| 2023-01-17 | $2.15 | $2.18 | $1.82 | $1.91 | $1.91 | 8,367,479 |
| 2023-01-13 | $1.45 | $3.09 | $1.45 | $2.07 | $2.07 | 84,188,960 |
| 2023-01-12 | $1.44 | $1.52 | $1.38 | $1.47 | $1.47 | 397,956 |
| 2023-01-11 | $1.56 | $1.67 | $1.44 | $1.47 | $1.47 | 521,319 |
| 2023-01-10 | $1.41 | $1.58 | $1.40 | $1.58 | $1.58 | 336,787 |
| 2023-01-09 | $1.34 | $1.45 | $1.34 | $1.41 | $1.41 | 289,295 |
| 2023-01-06 | $1.32 | $1.38 | $1.31 | $1.34 | $1.34 | 174,295 |
| 2023-01-05 | $1.31 | $1.38 | $1.29 | $1.37 | $1.37 | 280,612 |
| 2023-01-04 | $1.32 | $1.38 | $1.27 | $1.34 | $1.34 | 209,379 |
| 2023-01-03 | $1.32 | $1.40 | $1.26 | $1.33 | $1.33 | 372,397 |
| 2022-12-30 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 236,597 |
| 2022-12-29 | $1.19 | $1.30 | $1.18 | $1.30 | $1.30 | 322,400 |
| 2022-12-28 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 290,912 |
| 2022-12-27 | $1.32 | $1.35 | $1.23 | $1.23 | $1.23 | 233,153 |
| 2022-12-23 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 167,815 |
| 2022-12-22 | $1.38 | $1.39 | $1.27 | $1.33 | $1.33 | 214,042 |
| 2022-12-21 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 263,077 |
| 2022-12-20 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 189,725 |
| 2022-12-19 | $1.48 | $1.49 | $1.31 | $1.36 | $1.36 | 399,546 |
| 2022-12-16 | $1.43 | $1.49 | $1.40 | $1.48 | $1.48 | 299,514 |
| 2022-12-15 | $1.54 | $1.57 | $1.45 | $1.47 | $1.47 | 399,766 |
| 2022-12-14 | $1.56 | $1.59 | $1.53 | $1.57 | $1.57 | 209,536 |
| 2022-12-13 | $1.64 | $1.66 | $1.54 | $1.58 | $1.58 | 213,214 |
| 2022-12-12 | $1.63 | $1.65 | $1.54 | $1.57 | $1.57 | 369,569 |
| 2022-12-09 | $1.65 | $1.75 | $1.64 | $1.66 | $1.66 | 292,930 |
| 2022-12-08 | $1.65 | $1.73 | $1.55 | $1.69 | $1.69 | 313,177 |
| 2022-12-07 | $1.70 | $1.70 | $1.59 | $1.63 | $1.63 | 286,298 |
| 2022-12-06 | $1.76 | $1.76 | $1.64 | $1.67 | $1.67 | 210,125 |
| 2022-12-05 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 219,632 |
| 2022-12-02 | $1.83 | $1.89 | $1.78 | $1.85 | $1.85 | 233,954 |
| 2022-12-01 | $1.90 | $1.90 | $1.73 | $1.83 | $1.83 | 449,422 |
| 2022-11-30 | $1.65 | $1.86 | $1.63 | $1.82 | $1.82 | 552,504 |
| 2022-11-29 | $1.65 | $1.67 | $1.59 | $1.64 | $1.64 | 271,918 |
| 2022-11-28 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 314,561 |
| 2022-11-25 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 166,282 |
| 2022-11-23 | $1.67 | $1.82 | $1.61 | $1.77 | $1.77 | 375,306 |
| 2022-11-22 | $1.68 | $1.72 | $1.62 | $1.66 | $1.66 | 265,492 |
| 2022-11-21 | $1.77 | $1.80 | $1.65 | $1.71 | $1.71 | 279,373 |
| 2022-11-18 | $1.86 | $1.90 | $1.78 | $1.78 | $1.78 | 172,236 |
| 2022-11-17 | $1.94 | $1.96 | $1.83 | $1.85 | $1.85 | 209,982 |
| 2022-11-16 | $2.04 | $2.04 | $1.94 | $1.96 | $1.96 | 216,993 |
| 2022-11-15 | $2.02 | $2.11 | $1.97 | $2.02 | $2.02 | 491,813 |
| 2022-11-14 | $2.05 | $2.12 | $1.86 | $1.95 | $1.95 | 683,894 |
| 2022-11-11 | $1.81 | $2.03 | $1.74 | $2.01 | $2.01 | 891,380 |
| 2022-11-10 | $1.67 | $1.71 | $1.58 | $1.69 | $1.69 | 613,205 |
| 2022-11-09 | $1.70 | $1.73 | $1.49 | $1.61 | $1.61 | 2,523,796 |
| 2022-11-08 | $1.87 | $1.90 | $1.72 | $1.73 | $1.73 | 583,217 |
| 2022-11-07 | $2.03 | $2.06 | $1.85 | $1.87 | $1.87 | 610,522 |
| 2022-11-04 | $2.04 | $2.13 | $1.99 | $2.06 | $2.06 | 238,619 |
| 2022-11-03 | $1.95 | $2.10 | $1.91 | $2.08 | $2.08 | 375,720 |
| 2022-11-02 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 375,619 |
| 2022-11-01 | $2.17 | $2.33 | $2.13 | $2.13 | $2.13 | 316,023 |
| 2022-10-31 | $2.16 | $2.33 | $2.15 | $2.17 | $2.17 | 418,032 |
| 2022-10-28 | $2.21 | $2.23 | $2.12 | $2.16 | $2.16 | 118,260 |
| 2022-10-27 | $2.34 | $2.40 | $2.17 | $2.20 | $2.20 | 215,097 |
| 2022-10-26 | $2.26 | $2.44 | $2.24 | $2.32 | $2.32 | 398,807 |
| 2022-10-25 | $2.03 | $2.30 | $2.03 | $2.26 | $2.26 | 408,265 |
| 2022-10-24 | $2.23 | $2.23 | $2.02 | $2.03 | $2.03 | 266,842 |
| 2022-10-21 | $2.13 | $2.22 | $2.06 | $2.14 | $2.14 | 162,763 |
| 2022-10-20 | $2.18 | $2.20 | $2.09 | $2.13 | $2.13 | 179,451 |
| 2022-10-19 | $2.25 | $2.25 | $2.10 | $2.11 | $2.11 | 168,828 |
| 2022-10-18 | $2.23 | $2.34 | $2.21 | $2.23 | $2.23 | 242,285 |
| 2022-10-17 | $2.12 | $2.23 | $2.08 | $2.17 | $2.17 | 282,000 |
| 2022-10-14 | $2.24 | $2.24 | $2.05 | $2.06 | $2.06 | 312,030 |
| 2022-10-13 | $2.10 | $2.22 | $2.01 | $2.21 | $2.21 | 349,621 |
| 2022-10-12 | $2.10 | $2.13 | $2.00 | $2.10 | $2.10 | 261,276 |
| 2022-10-11 | $2.11 | $2.24 | $2.00 | $2.05 | $2.05 | 453,022 |
| 2022-10-10 | $2.25 | $2.25 | $2.09 | $2.13 | $2.13 | 241,541 |
| 2022-10-07 | $2.36 | $2.36 | $2.23 | $2.23 | $2.23 | 210,362 |
| 2022-10-06 | $2.44 | $2.46 | $2.35 | $2.36 | $2.36 | 200,642 |
| 2022-10-05 | $2.39 | $2.44 | $2.33 | $2.43 | $2.43 | 147,155 |
| 2022-10-04 | $2.29 | $2.46 | $2.28 | $2.39 | $2.39 | 405,039 |
| 2022-10-03 | $2.39 | $2.39 | $2.23 | $2.24 | $2.24 | 244,730 |
| 2022-09-30 | $2.29 | $2.45 | $2.23 | $2.34 | $2.34 | 350,632 |
| 2022-09-29 | $2.29 | $2.30 | $2.20 | $2.28 | $2.28 | 153,564 |
| 2022-09-28 | $2.29 | $2.34 | $2.23 | $2.30 | $2.30 | 364,755 |
| 2022-09-27 | $2.34 | $2.35 | $2.19 | $2.28 | $2.28 | 224,369 |
| 2022-09-26 | $2.18 | $2.29 | $2.17 | $2.19 | $2.19 | 228,988 |
| 2022-09-23 | $2.25 | $2.34 | $2.15 | $2.19 | $2.19 | 539,645 |
| 2022-09-22 | $2.41 | $2.45 | $2.29 | $2.35 | $2.35 | 491,056 |
| 2022-09-21 | $2.45 | $2.56 | $2.36 | $2.45 | $2.45 | 814,704 |
| 2022-09-20 | $2.51 | $2.56 | $2.43 | $2.46 | $2.46 | 547,031 |
| 2022-09-19 | $2.60 | $2.63 | $2.49 | $2.50 | $2.50 | 505,452 |
| 2022-09-16 | $2.76 | $2.76 | $2.61 | $2.69 | $2.69 | 667,663 |
| 2022-09-15 | $2.88 | $2.95 | $2.81 | $2.82 | $2.82 | 540,318 |
| 2022-09-14 | $2.89 | $3.01 | $2.85 | $2.93 | $2.93 | 757,180 |
| 2022-09-13 | $3.02 | $3.09 | $2.86 | $2.90 | $2.90 | 862,533 |
| 2022-09-12 | $3.14 | $3.18 | $3.05 | $3.15 | $3.15 | 858,450 |
| 2022-09-09 | $3.12 | $3.18 | $3.05 | $3.13 | $3.13 | 786,018 |
| 2022-09-08 | $3.21 | $3.25 | $3.06 | $3.11 | $3.11 | 897,618 |
| 2022-09-07 | $3.45 | $3.50 | $3.20 | $3.26 | $3.26 | 826,857 |
| 2022-09-06 | $3.76 | $3.79 | $3.45 | $3.48 | $3.48 | 520,860 |
| 2022-09-02 | $3.61 | $3.84 | $3.57 | $3.81 | $3.81 | 489,843 |
| 2022-09-01 | $3.68 | $3.92 | $3.52 | $3.74 | $3.74 | 1,835,595 |
| 2022-08-31 | $3.71 | $3.80 | $3.63 | $3.69 | $3.69 | 271,247 |
| 2022-08-30 | $3.72 | $3.93 | $3.63 | $3.77 | $3.77 | 635,611 |
| 2022-08-29 | $3.80 | $3.85 | $3.63 | $3.69 | $3.69 | 575,353 |
| 2022-08-26 | $4.22 | $4.22 | $3.80 | $3.83 | $3.83 | 523,747 |
| 2022-08-25 | $4.40 | $4.40 | $4.03 | $4.11 | $4.11 | 754,148 |
| 2022-08-24 | $4.09 | $4.47 | $4.09 | $4.30 | $4.30 | 1,092,222 |
| 2022-08-23 | $3.82 | $4.22 | $3.75 | $4.13 | $4.13 | 1,146,202 |
| 2022-08-22 | $4.06 | $4.19 | $3.77 | $3.83 | $3.83 | 927,685 |
| 2022-08-19 | $3.89 | $4.22 | $3.73 | $4.09 | $4.09 | 1,401,142 |
| 2022-08-18 | $4.60 | $4.75 | $3.81 | $3.95 | $3.95 | 4,573,070 |
| 2022-08-17 | $4.22 | $4.32 | $3.98 | $4.09 | $4.09 | 900,345 |
| 2022-08-16 | $4.08 | $4.55 | $3.89 | $4.25 | $4.25 | 3,157,771 |
| 2022-08-15 | $3.81 | $4.40 | $3.81 | $4.09 | $4.09 | 2,108,068 |
| 2022-08-12 | $3.82 | $3.94 | $3.74 | $3.89 | $3.89 | 346,120 |
| 2022-08-11 | $3.87 | $4.27 | $3.81 | $3.83 | $3.83 | 879,186 |
| 2022-08-10 | $3.76 | $3.86 | $3.63 | $3.84 | $3.84 | 523,125 |
| 2022-08-09 | $3.76 | $3.86 | $3.57 | $3.65 | $3.65 | 561,447 |
| 2022-08-08 | $3.76 | $4.15 | $3.74 | $3.83 | $3.83 | 1,071,447 |
| 2022-08-05 | $3.95 | $3.95 | $3.58 | $3.73 | $3.73 | 1,063,390 |
| 2022-08-04 | $3.56 | $4.05 | $3.53 | $3.98 | $3.98 | 1,517,193 |
| 2022-08-03 | $3.59 | $3.75 | $3.48 | $3.57 | $3.57 | 449,025 |
| 2022-08-02 | $3.40 | $3.64 | $3.36 | $3.54 | $3.54 | 392,618 |
| 2022-08-01 | $3.39 | $3.51 | $3.29 | $3.42 | $3.42 | 303,488 |
| 2022-07-29 | $3.35 | $3.50 | $3.26 | $3.42 | $3.42 | 415,733 |
| 2022-07-28 | $3.32 | $3.44 | $3.25 | $3.39 | $3.39 | 265,581 |
| 2022-07-27 | $3.28 | $3.36 | $3.15 | $3.34 | $3.34 | 320,109 |
| 2022-07-26 | $3.51 | $3.55 | $3.21 | $3.23 | $3.23 | 555,525 |
| 2022-07-25 | $3.55 | $3.75 | $3.51 | $3.57 | $3.57 | 533,570 |
| 2022-07-22 | $3.87 | $3.92 | $3.50 | $3.59 | $3.59 | 433,052 |
| 2022-07-21 | $3.91 | $4.03 | $3.82 | $3.92 | $3.92 | 357,499 |
| 2022-07-20 | $3.59 | $4.00 | $3.56 | $3.87 | $3.87 | 743,469 |
| 2022-07-19 | $3.56 | $3.60 | $3.46 | $3.59 | $3.59 | 626,505 |
| 2022-07-18 | $3.51 | $3.62 | $3.39 | $3.46 | $3.46 | 630,463 |
| 2022-07-15 | $3.53 | $3.56 | $3.41 | $3.46 | $3.46 | 377,491 |
| 2022-07-14 | $3.57 | $3.59 | $3.42 | $3.46 | $3.46 | 384,154 |
| 2022-07-13 | $3.54 | $3.65 | $3.47 | $3.59 | $3.59 | 470,986 |
| 2022-07-12 | $3.60 | $3.68 | $3.46 | $3.58 | $3.58 | 538,611 |
| 2022-07-11 | $3.87 | $3.89 | $3.60 | $3.62 | $3.62 | 510,267 |
| 2022-07-08 | $4.06 | $4.06 | $3.76 | $3.81 | $3.81 | 441,087 |
| 2022-07-07 | $3.67 | $4.11 | $3.67 | $4.08 | $4.08 | 913,329 |
| 2022-07-06 | $3.85 | $3.85 | $3.65 | $3.67 | $3.67 | 247,368 |
| 2022-07-05 | $3.65 | $3.86 | $3.60 | $3.86 | $3.86 | 422,073 |
| 2022-07-01 | $3.65 | $3.78 | $3.65 | $3.68 | $3.68 | 320,793 |
| 2022-06-30 | $3.81 | $3.84 | $3.65 | $3.68 | $3.68 | 291,305 |
| 2022-06-29 | $4.17 | $4.22 | $3.78 | $3.84 | $3.84 | 416,047 |
| 2022-06-28 | $4.51 | $4.62 | $4.15 | $4.25 | $4.25 | 313,268 |
| 2022-06-27 | $4.17 | $4.66 | $4.17 | $4.47 | $4.47 | 822,914 |
| 2022-06-24 | $4.25 | $4.25 | $3.99 | $4.12 | $4.12 | 410,961 |
| 2022-06-23 | $4.03 | $4.34 | $3.87 | $4.15 | $4.15 | 735,255 |
| 2022-06-22 | $3.86 | $4.10 | $3.79 | $3.93 | $3.93 | 422,844 |
| 2022-06-21 | $3.74 | $3.99 | $3.65 | $3.92 | $3.92 | 498,396 |
| 2022-06-17 | $3.68 | $3.76 | $3.53 | $3.63 | $3.63 | 438,270 |
| 2022-06-16 | $3.59 | $3.67 | $3.42 | $3.59 | $3.59 | 730,502 |
| 2022-06-15 | $3.72 | $3.84 | $3.55 | $3.69 | $3.69 | 468,699 |
| 2022-06-14 | $3.89 | $3.96 | $3.65 | $3.68 | $3.68 | 789,960 |
| 2022-06-13 | $4.44 | $4.62 | $3.85 | $3.85 | $3.85 | 1,461,829 |
| 2022-06-10 | $4.65 | $4.94 | $4.54 | $4.85 | $4.85 | 600,964 |
| 2022-06-09 | $5.41 | $5.49 | $4.81 | $4.82 | $4.82 | 509,568 |
| 2022-06-08 | $5.08 | $5.60 | $5.08 | $5.47 | $5.47 | 537,421 |
| 2022-06-07 | $4.78 | $5.24 | $4.76 | $5.16 | $5.16 | 758,393 |
| 2022-06-06 | $4.32 | $5.17 | $4.32 | $4.91 | $4.91 | 1,917,818 |
| 2022-06-03 | $4.28 | $4.38 | $4.11 | $4.19 | $4.19 | 416,393 |
| 2022-06-02 | $4.15 | $4.44 | $4.15 | $4.39 | $4.39 | 306,627 |
| 2022-06-01 | $4.49 | $4.52 | $4.09 | $4.23 | $4.23 | 451,864 |
| 2022-05-31 | $4.54 | $4.68 | $4.38 | $4.49 | $4.49 | 316,278 |
| 2022-05-27 | $4.42 | $4.78 | $4.39 | $4.54 | $4.54 | 528,442 |
| 2022-05-26 | $4.31 | $4.88 | $4.31 | $4.42 | $4.42 | 553,199 |
| 2022-05-25 | $4.01 | $4.49 | $4.01 | $4.33 | $4.33 | 776,799 |
| 2022-05-24 | $4.27 | $4.32 | $3.94 | $4.07 | $4.07 | 564,298 |
| 2022-05-23 | $4.55 | $4.59 | $4.31 | $4.41 | $4.41 | 298,671 |
| 2022-05-20 | $4.59 | $4.67 | $4.29 | $4.54 | $4.54 | 797,195 |
| 2022-05-19 | $4.51 | $4.73 | $4.46 | $4.58 | $4.58 | 216,940 |
| 2022-05-18 | $4.48 | $4.74 | $4.41 | $4.59 | $4.59 | 487,652 |
| 2022-05-17 | $4.69 | $4.92 | $4.48 | $4.65 | $4.65 | 570,911 |
| 2022-05-16 | $4.73 | $4.87 | $4.55 | $4.58 | $4.58 | 342,780 |
| 2022-05-13 | $4.74 | $4.97 | $4.71 | $4.83 | $4.83 | 396,903 |
| 2022-05-12 | $4.23 | $4.82 | $4.19 | $4.65 | $4.65 | 878,391 |
| 2022-05-11 | $4.57 | $4.85 | $4.33 | $4.37 | $4.37 | 677,824 |
| 2022-05-10 | $4.51 | $4.75 | $4.37 | $4.65 | $4.65 | 590,219 |
| 2022-05-09 | $5.07 | $5.13 | $4.45 | $4.47 | $4.47 | 819,520 |
| 2022-05-06 | $5.50 | $5.55 | $5.20 | $5.32 | $5.32 | 486,405 |
| 2022-05-05 | $6.17 | $6.17 | $5.50 | $5.64 | $5.64 | 946,741 |
| 2022-05-04 | $6.74 | $7.40 | $6.00 | $6.37 | $6.37 | 2,940,030 |
| 2022-05-03 | $6.41 | $6.96 | $6.23 | $6.78 | $6.78 | 1,421,725 |
| 2022-05-02 | $6.29 | $6.55 | $6.16 | $6.50 | $6.50 | 607,317 |
| 2022-04-29 | $6.41 | $6.88 | $6.37 | $6.42 | $6.42 | 727,309 |
| 2022-04-28 | $6.48 | $6.68 | $6.21 | $6.45 | $6.45 | 762,418 |
| 2022-04-27 | $5.98 | $6.67 | $5.98 | $6.55 | $6.55 | 1,167,873 |
| 2022-04-26 | $6.17 | $6.66 | $5.97 | $6.02 | $6.02 | 1,195,467 |
| 2022-04-25 | $6.04 | $6.57 | $5.98 | $6.25 | $6.25 | 748,748 |
| 2022-04-22 | $5.83 | $6.74 | $5.83 | $6.23 | $6.23 | 1,323,881 |
| 2022-04-21 | $6.20 | $6.37 | $5.84 | $5.93 | $5.93 | 856,019 |
| 2022-04-20 | $6.51 | $6.51 | $6.06 | $6.19 | $6.19 | 780,790 |
| 2022-04-19 | $6.37 | $6.89 | $6.20 | $6.58 | $6.58 | 3,396,629 |
| 2022-04-18 | $6.06 | $7.35 | $6.02 | $6.55 | $6.55 | 2,024,391 |
| 2022-04-14 | $6.73 | $6.86 | $6.09 | $6.21 | $6.21 | 956,931 |
| 2022-04-13 | $6.91 | $7.08 | $6.66 | $6.83 | $6.83 | 684,563 |
| 2022-04-12 | $7.31 | $7.81 | $6.66 | $6.88 | $6.88 | 915,935 |
| 2022-04-11 | $7.45 | $8.40 | $7.20 | $7.30 | $7.30 | 1,511,568 |
| 2022-04-08 | $7.43 | $8.24 | $7.20 | $7.83 | $7.83 | 3,122,699 |
| 2022-04-07 | $8.13 | $8.21 | $7.16 | $7.64 | $7.64 | 2,527,473 |
| 2022-04-06 | $6.63 | $9.19 | $6.44 | $8.66 | $8.66 | 14,772,020 |
| 2022-04-05 | $7.37 | $7.43 | $6.60 | $6.81 | $6.81 | 1,054,977 |
| 2022-04-04 | $6.65 | $7.57 | $6.58 | $7.34 | $7.34 | 4,419,962 |
| 2022-04-01 | $6.38 | $6.55 | $5.86 | $6.50 | $6.50 | 1,554,416 |
| 2022-03-31 | $6.40 | $6.63 | $6.23 | $6.32 | $6.32 | 913,829 |
| 2022-03-30 | $6.88 | $8.07 | $6.34 | $6.66 | $6.66 | 8,566,556 |
| 2022-03-29 | $7.01 | $7.40 | $6.55 | $6.83 | $6.83 | 4,465,372 |
| 2022-03-28 | $5.12 | $8.48 | $5.01 | $7.40 | $7.40 | 39,024,118 |
| 2022-03-25 | $5.24 | $5.29 | $5.01 | $5.16 | $5.16 | 368,434 |
| 2022-03-24 | $5.39 | $5.40 | $5.11 | $5.36 | $5.36 | 392,928 |
| 2022-03-23 | $5.62 | $5.84 | $5.36 | $5.42 | $5.42 | 674,418 |
| 2022-03-22 | $5.39 | $6.56 | $5.33 | $5.78 | $5.78 | 3,889,472 |
| 2022-03-21 | $5.35 | $5.70 | $5.30 | $5.46 | $5.46 | 236,878 |
| 2022-03-18 | $5.18 | $5.55 | $5.18 | $5.51 | $5.51 | 405,498 |
| 2022-03-17 | $4.90 | $5.35 | $4.88 | $5.29 | $5.29 | 259,731 |
| 2022-03-16 | $4.61 | $5.12 | $4.61 | $4.98 | $4.98 | 390,861 |
| 2022-03-15 | $4.30 | $4.72 | $4.30 | $4.48 | $4.48 | 185,062 |
| 2022-03-14 | $4.49 | $4.52 | $4.26 | $4.31 | $4.31 | 323,429 |
| 2022-03-11 | $4.82 | $4.87 | $4.51 | $4.52 | $4.52 | 143,797 |
| 2022-03-10 | $4.75 | $4.90 | $4.62 | $4.82 | $4.82 | 186,207 |
| 2022-03-09 | $4.85 | $5.07 | $4.76 | $4.89 | $4.89 | 312,942 |
| 2022-03-08 | $4.47 | $5.08 | $4.14 | $4.76 | $4.76 | 840,589 |
| 2022-03-07 | $4.70 | $4.75 | $4.45 | $4.51 | $4.51 | 418,712 |
| 2022-03-04 | $5.07 | $5.15 | $4.64 | $4.71 | $4.71 | 426,015 |
| 2022-03-03 | $5.52 | $5.60 | $5.06 | $5.14 | $5.14 | 190,943 |
| 2022-03-02 | $5.50 | $5.67 | $5.44 | $5.51 | $5.51 | 233,038 |
| 2022-03-01 | $5.74 | $5.88 | $5.50 | $5.53 | $5.53 | 151,130 |
| 2022-02-28 | $5.54 | $5.82 | $5.52 | $5.72 | $5.72 | 228,266 |
| 2022-02-25 | $5.56 | $5.70 | $5.40 | $5.70 | $5.70 | 222,176 |
| 2022-02-24 | $5.04 | $5.67 | $5.01 | $5.59 | $5.59 | 538,101 |
| 2022-02-23 | $5.59 | $5.72 | $5.43 | $5.50 | $5.50 | 265,244 |
| 2022-02-22 | $5.76 | $5.80 | $5.42 | $5.54 | $5.54 | 290,886 |
| 2022-02-18 | $5.87 | $6.02 | $5.66 | $5.85 | $5.85 | 241,373 |
| 2022-02-17 | $6.03 | $6.23 | $5.91 | $5.95 | $5.95 | 238,160 |
| 2022-02-16 | $6.19 | $6.26 | $5.90 | $6.20 | $6.20 | 437,077 |
| 2022-02-15 | $6.18 | $6.42 | $6.05 | $6.33 | $6.33 | 364,238 |
| 2022-02-14 | $6.22 | $6.47 | $6.03 | $6.09 | $6.09 | 270,962 |
| 2022-02-11 | $6.69 | $6.86 | $6.22 | $6.32 | $6.32 | 279,076 |
| 2022-02-10 | $6.78 | $7.23 | $6.68 | $6.74 | $6.74 | 412,523 |
| 2022-02-09 | $6.47 | $7.23 | $6.47 | $6.99 | $6.99 | 767,356 |
| 2022-02-08 | $6.28 | $6.56 | $6.28 | $6.44 | $6.44 | 226,376 |
| 2022-02-07 | $6.42 | $6.65 | $6.22 | $6.38 | $6.38 | 297,493 |
| 2022-02-04 | $6.20 | $6.60 | $6.15 | $6.52 | $6.52 | 577,266 |
| 2022-02-03 | $6.36 | $6.40 | $6.10 | $6.17 | $6.17 | 256,357 |
| 2022-02-02 | $6.94 | $7.04 | $6.32 | $6.49 | $6.49 | 328,119 |
| 2022-02-01 | $6.75 | $7.16 | $6.42 | $6.90 | $6.90 | 461,488 |
| 2022-01-31 | $6.03 | $6.80 | $6.03 | $6.76 | $6.76 | 662,772 |
| 2022-01-28 | $5.98 | $6.14 | $5.68 | $6.13 | $6.13 | 733,695 |
| 2022-01-27 | $6.18 | $6.39 | $5.98 | $6.07 | $6.07 | 262,078 |
| 2022-01-26 | $6.54 | $6.88 | $6.17 | $6.19 | $6.19 | 473,016 |
| 2022-01-25 | $6.41 | $6.74 | $6.31 | $6.42 | $6.42 | 288,301 |
| 2022-01-24 | $6.40 | $6.79 | $6.00 | $6.73 | $6.73 | 518,311 |
| 2022-01-21 | $7.06 | $7.13 | $6.62 | $6.67 | $6.67 | 566,408 |
| 2022-01-20 | $7.79 | $7.97 | $7.32 | $7.33 | $7.33 | 344,000 |
| 2022-01-19 | $7.88 | $8.12 | $7.53 | $7.61 | $7.61 | 303,291 |
| 2022-01-18 | $8.12 | $8.34 | $7.76 | $7.93 | $7.93 | 316,363 |
| 2022-01-14 | $8.21 | $8.91 | $8.20 | $8.48 | $8.48 | 202,657 |
| 2022-01-13 | $8.73 | $8.82 | $8.26 | $8.39 | $8.39 | 270,833 |
| 2022-01-12 | $9.17 | $9.31 | $8.61 | $8.78 | $8.78 | 217,124 |
| 2022-01-11 | $8.70 | $9.23 | $8.61 | $9.05 | $9.05 | 338,575 |
| 2022-01-10 | $8.81 | $9.02 | $8.15 | $8.76 | $8.76 | 328,983 |
| 2022-01-07 | $9.51 | $9.59 | $8.86 | $8.93 | $8.93 | 336,357 |
| 2022-01-06 | $9.44 | $9.81 | $9.00 | $9.51 | $9.51 | 465,894 |
| 2022-01-05 | $10.00 | $10.13 | $9.24 | $9.33 | $9.33 | 385,342 |
| 2022-01-04 | $10.83 | $10.83 | $9.95 | $10.22 | $10.22 | 300,525 |
| 2022-01-03 | $10.43 | $10.94 | $10.02 | $10.76 | $10.76 | 557,520 |
| 2021-12-31 | $10.58 | $10.74 | $10.20 | $10.37 | $10.37 | 297,774 |
| 2021-12-30 | $10.05 | $10.95 | $9.92 | $10.53 | $10.53 | 547,270 |
| 2021-12-29 | $10.34 | $10.46 | $9.84 | $10.06 | $10.06 | 393,132 |
| 2021-12-28 | $11.39 | $11.44 | $10.01 | $10.20 | $10.20 | 882,718 |
| 2021-12-27 | $11.11 | $12.30 | $10.86 | $11.59 | $11.59 | 1,141,676 |
| 2021-12-23 | $11.32 | $11.42 | $10.84 | $10.98 | $10.98 | 482,740 |
| 2021-12-22 | $11.69 | $11.79 | $11.05 | $11.30 | $11.30 | 352,357 |
| 2021-12-21 | $11.16 | $11.94 | $11.12 | $11.48 | $11.48 | 393,560 |
| 2021-12-20 | $11.29 | $11.40 | $10.72 | $10.95 | $10.95 | 441,558 |
| 2021-12-17 | $11.05 | $12.08 | $10.70 | $11.48 | $11.48 | 669,730 |
| 2021-12-16 | $12.14 | $12.30 | $11.20 | $11.24 | $11.24 | 413,373 |
| 2021-12-15 | $11.95 | $12.08 | $11.03 | $12.03 | $12.03 | 534,548 |
| 2021-12-14 | $12.00 | $12.60 | $11.71 | $12.13 | $12.13 | 566,630 |
| 2021-12-13 | $12.75 | $13.25 | $11.91 | $12.32 | $12.32 | 589,774 |
| 2021-12-10 | $13.52 | $13.70 | $12.77 | $12.83 | $12.83 | 432,382 |
| 2021-12-09 | $14.02 | $14.38 | $13.38 | $13.52 | $13.52 | 673,436 |
| 2021-12-08 | $15.10 | $15.10 | $13.75 | $14.12 | $14.12 | 481,154 |
| 2021-12-07 | $14.60 | $15.54 | $14.34 | $14.76 | $14.76 | 632,260 |
| 2021-12-06 | $14.01 | $15.10 | $13.03 | $14.12 | $14.12 | 680,199 |
| 2021-12-03 | $16.51 | $17.06 | $13.75 | $13.96 | $13.96 | 1,452,800 |
| 2021-12-02 | $16.68 | $17.30 | $16.52 | $16.89 | $16.89 | 533,207 |
| 2021-12-01 | $18.72 | $18.99 | $16.62 | $16.81 | $16.81 | 1,142,164 |
| 2021-11-30 | $20.90 | $20.90 | $18.32 | $18.43 | $18.43 | 914,363 |
| 2021-11-29 | $20.90 | $21.80 | $18.98 | $20.68 | $20.68 | 1,767,791 |
| 2021-11-26 | $17.56 | $22.20 | $17.56 | $19.84 | $19.84 | 2,581,388 |
| 2021-11-24 | $17.26 | $18.57 | $17.26 | $18.38 | $18.38 | 475,355 |
| 2021-11-23 | $17.39 | $18.88 | $16.92 | $17.50 | $17.50 | 910,594 |
| 2021-11-22 | $17.51 | $18.29 | $17.21 | $17.89 | $17.89 | 835,840 |
| 2021-11-19 | $17.02 | $17.80 | $16.14 | $17.38 | $17.38 | 471,092 |
| 2021-11-18 | $18.13 | $19.19 | $16.53 | $16.86 | $16.86 | 1,545,790 |
| 2021-11-17 | $18.80 | $20.84 | $17.77 | $18.00 | $18.00 | 1,821,275 |
| 2021-11-16 | $17.29 | $19.21 | $16.00 | $18.73 | $18.73 | 2,384,291 |
| 2021-11-15 | $15.90 | $19.84 | $15.75 | $19.21 | $19.21 | 9,040,719 |
| 2021-11-12 | $16.05 | $16.56 | $15.22 | $15.84 | $15.84 | 925,314 |
| 2021-11-11 | $15.80 | $17.12 | $14.57 | $16.05 | $16.05 | 2,719,468 |
| 2021-11-10 | $15.95 | $16.10 | $13.63 | $15.36 | $15.36 | 3,375,667 |
| 2021-11-09 | $16.77 | $17.60 | $14.21 | $16.39 | $16.39 | 7,177,625 |
| 2021-11-08 | $11.89 | $19.85 | $11.80 | $18.82 | $18.82 | 24,627,101 |
| 2021-11-05 | $12.43 | $12.50 | $11.73 | $11.84 | $11.84 | 343,316 |
| 2021-11-04 | $12.90 | $12.99 | $12.07 | $12.27 | $12.27 | 268,641 |
| 2021-11-03 | $12.36 | $13.23 | $12.08 | $12.79 | $12.79 | 784,785 |
| 2021-11-02 | $12.27 | $12.38 | $11.93 | $12.27 | $12.27 | 242,545 |
| 2021-11-01 | $11.82 | $12.41 | $11.82 | $12.30 | $12.30 | 460,519 |
| 2021-10-29 | $12.33 | $12.34 | $11.55 | $11.80 | $11.80 | 276,115 |
| 2021-10-28 | $11.90 | $12.94 | $11.78 | $12.41 | $12.41 | 523,710 |
| 2021-10-27 | $12.65 | $12.74 | $11.82 | $11.90 | $11.90 | 445,184 |
| 2021-10-26 | $13.51 | $13.58 | $12.59 | $12.68 | $12.68 | 529,929 |
| 2021-10-25 | $13.42 | $13.66 | $13.13 | $13.58 | $13.58 | 211,479 |
| 2021-10-22 | $13.68 | $13.79 | $13.10 | $13.37 | $13.37 | 329,704 |
| 2021-10-21 | $14.92 | $15.05 | $13.60 | $13.66 | $13.66 | 374,987 |
| 2021-10-20 | $13.96 | $15.06 | $13.88 | $14.83 | $14.83 | 574,219 |
| 2021-10-19 | $14.07 | $14.20 | $13.79 | $14.06 | $14.06 | 227,479 |
| 2021-10-18 | $13.79 | $14.19 | $13.72 | $13.89 | $13.89 | 163,405 |
| 2021-10-15 | $14.55 | $14.61 | $13.85 | $14.01 | $14.01 | 304,636 |
| 2021-10-14 | $14.17 | $14.75 | $14.06 | $14.38 | $14.38 | 446,886 |
| 2021-10-13 | $13.70 | $14.47 | $13.60 | $14.07 | $14.07 | 423,834 |
| 2021-10-12 | $13.68 | $14.15 | $13.43 | $13.67 | $13.67 | 327,542 |
| 2021-10-11 | $13.53 | $14.24 | $13.30 | $13.67 | $13.67 | 332,828 |
| 2021-10-08 | $14.06 | $14.36 | $13.52 | $13.63 | $13.63 | 189,725 |
| 2021-10-07 | $14.22 | $14.80 | $13.82 | $14.19 | $14.19 | 763,858 |
| 2021-10-06 | $13.32 | $14.57 | $13.30 | $13.87 | $13.87 | 1,038,211 |
| 2021-10-05 | $13.14 | $14.40 | $13.10 | $13.77 | $13.77 | 677,341 |
| 2021-10-04 | $13.57 | $13.59 | $13.00 | $13.22 | $13.22 | 267,815 |
| 2021-10-01 | $14.19 | $14.20 | $13.43 | $13.61 | $13.61 | 377,392 |
| 2021-09-30 | $13.91 | $14.68 | $13.75 | $14.27 | $14.27 | 562,720 |
| 2021-09-29 | $14.15 | $14.55 | $13.81 | $13.86 | $13.86 | 300,807 |
| 2021-09-28 | $14.58 | $14.66 | $13.85 | $14.21 | $14.21 | 345,086 |
| 2021-09-27 | $14.88 | $15.30 | $14.32 | $14.74 | $14.74 | 385,456 |
| 2021-09-24 | $15.29 | $15.48 | $14.25 | $14.77 | $14.77 | 951,345 |
| 2021-09-23 | $15.70 | $16.19 | $15.29 | $15.38 | $15.38 | 860,260 |
| 2021-09-22 | $15.88 | $16.49 | $15.50 | $15.70 | $15.70 | 773,440 |
| 2021-09-21 | $15.91 | $16.31 | $15.58 | $15.74 | $15.74 | 297,831 |
| 2021-09-20 | $16.69 | $16.78 | $15.20 | $15.81 | $15.81 | 772,566 |
| 2021-09-17 | $16.83 | $17.40 | $16.67 | $16.97 | $16.97 | 801,032 |
| 2021-09-16 | $17.18 | $17.74 | $16.63 | $16.78 | $16.78 | 429,216 |
| 2021-09-15 | $17.02 | $17.76 | $16.76 | $17.20 | $17.20 | 457,568 |
| 2021-09-14 | $18.26 | $18.42 | $17.08 | $17.30 | $17.30 | 529,078 |
| 2021-09-13 | $17.70 | $19.25 | $17.28 | $18.62 | $18.62 | 1,156,639 |
| 2021-09-10 | $17.90 | $17.94 | $17.28 | $17.37 | $17.37 | 233,560 |
| 2021-09-09 | $17.78 | $18.16 | $17.48 | $17.69 | $17.69 | 274,051 |
| 2021-09-08 | $18.11 | $18.16 | $17.27 | $17.80 | $17.80 | 567,522 |
| 2021-09-07 | $18.22 | $18.85 | $17.90 | $18.02 | $18.02 | 460,377 |
| 2021-09-03 | $18.85 | $19.14 | $18.06 | $18.23 | $18.23 | 575,364 |
| 2021-09-02 | $19.50 | $20.40 | $18.64 | $18.87 | $18.87 | 1,107,087 |
| 2021-09-01 | $19.68 | $20.47 | $19.06 | $19.52 | $19.52 | 1,376,009 |
| 2021-08-31 | $18.45 | $20.15 | $17.80 | $19.48 | $19.48 | 1,348,009 |
| 2021-08-30 | $20.47 | $20.53 | $17.70 | $18.15 | $18.15 | 1,189,440 |
| 2021-08-27 | $17.11 | $21.22 | $16.70 | $19.05 | $19.05 | 3,308,547 |
| 2021-08-26 | $17.43 | $17.89 | $16.77 | $16.89 | $16.89 | 299,535 |
| 2021-08-25 | $18.11 | $18.35 | $17.08 | $17.45 | $17.45 | 637,969 |
| 2021-08-24 | $17.20 | $19.55 | $16.89 | $18.34 | $18.34 | 1,287,343 |
| 2021-08-23 | $17.00 | $17.28 | $16.26 | $16.95 | $16.95 | 435,859 |
| 2021-08-20 | $17.00 | $17.53 | $16.55 | $16.94 | $16.94 | 412,585 |
| 2021-08-19 | $16.74 | $17.17 | $16.17 | $16.57 | $16.57 | 362,286 |
| 2021-08-18 | $17.06 | $18.08 | $16.60 | $17.41 | $17.41 | 504,967 |
| 2021-08-17 | $17.60 | $17.67 | $16.34 | $16.97 | $16.97 | 493,269 |
| 2021-08-16 | $18.28 | $18.68 | $17.33 | $17.69 | $17.69 | 438,202 |
| 2021-08-13 | $20.00 | $20.15 | $18.26 | $18.36 | $18.36 | 471,167 |
| 2021-08-12 | $19.31 | $19.89 | $18.78 | $19.87 | $19.87 | 293,849 |
| 2021-08-11 | $20.20 | $20.25 | $18.75 | $19.42 | $19.42 | 683,205 |
| 2021-08-10 | $20.21 | $22.20 | $19.70 | $20.08 | $20.08 | 1,374,387 |
| 2021-08-09 | $20.00 | $21.60 | $19.75 | $20.26 | $20.26 | 2,518,629 |
| 2021-08-06 | $19.95 | $20.79 | $18.63 | $20.02 | $20.02 | 2,121,897 |
| 2021-08-05 | $16.90 | $24.04 | $16.61 | $20.33 | $20.33 | 6,307,859 |
| 2021-08-04 | $18.09 | $18.90 | $16.60 | $16.61 | $16.61 | 884,265 |
| 2021-08-03 | $18.31 | $18.43 | $17.26 | $18.10 | $18.10 | 729,304 |
| 2021-08-02 | $17.38 | $19.12 | $16.50 | $18.42 | $18.42 | 3,052,312 |
| 2021-07-30 | $20.26 | $20.70 | $16.74 | $17.20 | $17.20 | 4,535,115 |
| 2021-07-29 | $20.01 | $23.89 | $20.00 | $20.16 | $20.16 | 3,573,805 |
| 2021-07-28 | $23.52 | $23.85 | $19.84 | $19.85 | $19.85 | 2,431,287 |
| 2021-07-27 | $23.94 | $24.31 | $22.65 | $23.46 | $23.46 | 367,701 |
| 2021-07-26 | $23.35 | $24.33 | $22.70 | $23.88 | $23.88 | 853,733 |
| 2021-07-23 | $25.69 | $25.69 | $23.23 | $24.38 | $24.38 | 1,112,801 |
| 2021-07-22 | $27.32 | $27.84 | $25.61 | $25.83 | $25.83 | 912,463 |
| 2021-07-21 | $29.10 | $30.89 | $26.91 | $27.18 | $27.18 | 1,671,778 |
| 2021-07-20 | $25.80 | $30.99 | $25.80 | $28.93 | $28.93 | 5,106,284 |
| 2021-07-19 | $29.28 | $30.42 | $25.01 | $25.76 | $25.76 | 2,398,020 |
| 2021-07-16 | $27.17 | $35.34 | $26.10 | $30.55 | $30.55 | 19,131,214 |
| 2021-07-15 | $29.40 | $31.33 | $25.20 | $26.20 | $26.20 | 3,214,115 |
| 2021-07-14 | $32.80 | $35.73 | $28.71 | $28.91 | $28.91 | 3,494,854 |
| 2021-07-13 | $36.76 | $42.49 | $31.06 | $31.74 | $31.74 | 3,296,334 |
| 2021-07-12 | $46.31 | $46.81 | $35.84 | $37.99 | $37.99 | 4,806,441 |
| 2021-07-09 | $47.65 | $59.28 | $44.23 | $46.69 | $46.69 | 15,159,734 |
| 2021-07-08 | $53.66 | $58.80 | $43.63 | $45.80 | $45.80 | 15,087,357 |
| 2021-07-07 | $28.68 | $79.07 | $28.19 | $67.57 | $67.57 | 75,083,635 |
| 2021-07-06 | $19.94 | $29.69 | $19.21 | $27.20 | $27.20 | 8,737,809 |
| 2021-07-02 | $17.08 | $23.45 | $16.75 | $19.20 | $19.20 | 4,201,455 |
| 2021-07-01 | $16.99 | $18.94 | $15.65 | $17.46 | $17.46 | 3,196,544 |
| 2021-06-30 | $10.85 | $19.68 | $10.75 | $19.38 | $19.38 | 11,895,341 |
| 2021-06-29 | $10.23 | $10.95 | $10.18 | $10.87 | $10.87 | 596,761 |
| 2021-06-28 | $10.21 | $10.35 | $10.09 | $10.24 | $10.24 | 89,108 |
| 2021-06-25 | $10.26 | $10.38 | $10.06 | $10.38 | $10.38 | 169,206 |
| 2021-06-24 | $10.44 | $10.44 | $10.14 | $10.23 | $10.23 | 109,800 |
| 2021-06-23 | $10.49 | $10.51 | $10.13 | $10.41 | $10.41 | 196,723 |
| 2021-06-22 | $10.85 | $10.85 | $10.13 | $10.61 | $10.61 | 239,159 |
| 2021-06-21 | $10.52 | $10.96 | $10.21 | $10.88 | $10.88 | 417,048 |
| 2021-06-18 | $10.19 | $10.30 | $9.98 | $10.26 | $10.26 | 111,228 |
| 2021-06-17 | $10.24 | $10.47 | $10.05 | $10.23 | $10.23 | 78,309 |
| 2021-06-16 | $10.35 | $10.35 | $10.04 | $10.30 | $10.30 | 130,718 |
| 2021-06-15 | $10.43 | $10.48 | $10.11 | $10.25 | $10.25 | 68,395 |
| 2021-06-14 | $10.50 | $10.70 | $10.30 | $10.44 | $10.44 | 142,727 |
| 2021-06-11 | $10.77 | $10.95 | $10.27 | $10.36 | $10.36 | 146,385 |
| 2021-06-10 | $10.45 | $11.20 | $10.38 | $10.90 | $10.90 | 332,048 |
| 2021-06-09 | $10.61 | $10.68 | $10.30 | $10.36 | $10.36 | 142,536 |
| 2021-06-08 | $10.57 | $10.88 | $10.37 | $10.40 | $10.40 | 129,910 |
| 2021-06-07 | $10.45 | $10.75 | $10.15 | $10.72 | $10.72 | 255,587 |
| 2021-06-04 | $9.85 | $10.65 | $9.79 | $10.43 | $10.43 | 265,164 |
| 2021-06-03 | $10.08 | $10.39 | $9.62 | $9.78 | $9.78 | 197,054 |
| 2021-06-02 | $10.44 | $10.44 | $9.90 | $10.30 | $10.30 | 221,098 |
| 2021-06-01 | $10.48 | $10.50 | $9.70 | $10.21 | $10.21 | 294,987 |
| 2021-05-28 | $10.63 | $10.68 | $10.01 | $10.05 | $10.05 | 180,794 |
| 2021-05-27 | $9.86 | $10.74 | $9.70 | $10.73 | $10.73 | 480,522 |
| 2021-05-26 | $10.55 | $10.74 | $9.57 | $9.75 | $9.75 | 605,558 |
| 2021-05-25 | $12.69 | $12.83 | $10.37 | $10.63 | $10.63 | 568,017 |
| 2021-05-24 | $13.54 | $13.58 | $11.20 | $12.47 | $12.47 | 862,570 |
| 2021-05-21 | $13.25 | $14.48 | $12.80 | $13.54 | $13.54 | 1,127,360 |
| 2021-05-20 | $13.60 | $14.90 | $11.56 | $13.24 | $13.24 | 3,669,386 |
| 2021-05-19 | $7.15 | $10.44 | $7.11 | $9.22 | $9.22 | 13,781,280 |
| 2021-05-18 | $7.00 | $7.50 | $6.99 | $7.40 | $7.40 | 252,628 |
| 2021-05-17 | $7.04 | $7.20 | $6.66 | $6.95 | $6.95 | 114,732 |
| 2021-05-14 | $7.54 | $8.21 | $7.02 | $7.09 | $7.09 | 546,346 |
| 2021-05-13 | $7.27 | $8.70 | $6.08 | $7.15 | $7.15 | 4,269,641 |
| 2021-05-12 | $9.65 | $10.10 | $6.01 | $6.04 | $6.04 | 2,460,886 |
| 2021-05-11 | $10.13 | $10.24 | $9.65 | $9.73 | $9.73 | 413,084 |
| 2021-05-10 | $10.92 | $11.14 | $10.25 | $10.36 | $10.36 | 408,323 |
| 2021-05-07 | $10.93 | $11.20 | $10.65 | $10.74 | $10.74 | 117,795 |
| 2021-05-06 | $10.58 | $11.09 | $10.24 | $11.03 | $11.03 | 285,230 |
| 2021-05-05 | $10.96 | $11.33 | $10.15 | $10.78 | $10.78 | 895,006 |
| 2021-05-04 | $11.55 | $12.68 | $10.90 | $11.09 | $11.09 | 985,772 |
| 2021-05-03 | $11.05 | $11.50 | $10.88 | $11.50 | $11.50 | 109,631 |
| 2021-04-30 | $10.36 | $10.99 | $10.36 | $10.99 | $10.99 | 65,572 |
| 2021-04-29 | $11.61 | $11.70 | $10.20 | $10.46 | $10.46 | 214,515 |
| 2021-04-28 | $11.60 | $11.74 | $11.27 | $11.40 | $11.40 | 150,125 |
| 2021-04-27 | $10.91 | $11.80 | $10.70 | $11.74 | $11.74 | 385,992 |
| 2021-04-26 | $10.21 | $10.88 | $10.16 | $10.88 | $10.88 | 312,150 |
| 2021-04-23 | $9.51 | $10.15 | $9.51 | $10.10 | $10.10 | 315,681 |
| 2021-04-22 | $9.21 | $9.89 | $8.92 | $9.47 | $9.47 | 561,253 |
| 2021-04-21 | $9.20 | $9.26 | $8.65 | $9.19 | $9.19 | 374,448 |
| 2021-04-20 | $8.56 | $9.43 | $8.51 | $8.62 | $8.62 | 525,635 |
| 2021-04-19 | $8.59 | $8.71 | $8.29 | $8.56 | $8.56 | 60,693 |
| 2021-04-16 | $8.25 | $8.64 | $8.25 | $8.53 | $8.53 | 86,284 |
| 2021-04-15 | $8.48 | $8.65 | $8.21 | $8.39 | $8.39 | 117,330 |
| 2021-04-14 | $8.40 | $9.09 | $8.38 | $8.42 | $8.42 | 333,211 |
| 2021-04-13 | $8.67 | $8.69 | $8.37 | $8.40 | $8.40 | 55,420 |
| 2021-04-12 | $8.45 | $8.86 | $8.35 | $8.69 | $8.69 | 163,124 |
| 2021-04-09 | $8.91 | $8.91 | $8.46 | $8.55 | $8.55 | 111,687 |
| 2021-04-08 | $8.47 | $9.06 | $8.35 | $8.81 | $8.81 | 435,923 |
| 2021-04-07 | $8.29 | $8.50 | $8.20 | $8.30 | $8.30 | 59,586 |
| 2021-04-06 | $8.31 | $8.54 | $8.30 | $8.30 | $8.30 | 44,928 |
| 2021-04-05 | $8.75 | $8.75 | $8.25 | $8.38 | $8.38 | 73,819 |
| 2021-04-01 | $8.85 | $9.65 | $8.38 | $8.60 | $8.60 | 376,725 |
| 2021-03-31 | $9.37 | $9.49 | $8.43 | $8.77 | $8.77 | 224,662 |
| 2021-03-30 | $8.43 | $9.42 | $8.16 | $9.29 | $9.29 | 264,114 |
| 2021-03-29 | $8.37 | $8.64 | $8.08 | $8.53 | $8.53 | 89,576 |
| 2021-03-26 | $8.95 | $8.99 | $8.28 | $8.44 | $8.44 | 159,272 |
| 2021-03-25 | $8.86 | $9.14 | $8.66 | $9.08 | $9.08 | 211,603 |
| 2021-03-24 | $9.52 | $9.54 | $8.86 | $8.97 | $8.97 | 224,839 |
| 2021-03-23 | $9.40 | $9.59 | $9.20 | $9.52 | $9.52 | 109,415 |
| 2021-03-22 | $9.38 | $10.19 | $9.19 | $9.61 | $9.61 | 706,355 |
| 2021-03-19 | $9.47 | $9.69 | $9.20 | $9.65 | $9.65 | 154,077 |
| 2021-03-18 | $9.29 | $9.79 | $9.18 | $9.46 | $9.46 | 195,240 |
| 2021-03-17 | $9.05 | $9.48 | $8.88 | $9.45 | $9.45 | 155,924 |
| 2021-03-16 | $9.52 | $9.68 | $8.85 | $9.09 | $9.09 | 388,962 |
| 2021-03-15 | $9.39 | $9.54 | $8.85 | $9.02 | $9.02 | 262,106 |
| 2021-03-12 | $9.27 | $10.33 | $9.09 | $9.41 | $9.41 | 1,390,701 |
| 2021-03-11 | $8.85 | $9.30 | $8.80 | $9.27 | $9.27 | 101,839 |
| 2021-03-10 | $9.80 | $9.89 | $8.62 | $8.76 | $8.76 | 282,947 |
| 2021-03-09 | $9.12 | $9.61 | $8.71 | $9.61 | $9.61 | 250,268 |
| 2021-03-08 | $8.15 | $8.90 | $8.12 | $8.68 | $8.68 | 329,419 |
| 2021-03-05 | $7.16 | $8.28 | $7.11 | $8.15 | $8.15 | 436,781 |
| 2021-03-04 | $7.90 | $7.90 | $6.76 | $6.87 | $6.87 | 526,091 |
| 2021-03-03 | $8.37 | $8.56 | $8.00 | $8.03 | $8.03 | 124,114 |
| 2021-03-02 | $8.85 | $8.98 | $8.20 | $8.20 | $8.20 | 113,270 |
| 2021-03-01 | $8.76 | $8.99 | $8.56 | $8.76 | $8.76 | 215,653 |
| 2021-02-26 | $8.39 | $8.97 | $8.01 | $8.12 | $8.12 | 314,984 |
| 2021-02-25 | $8.95 | $9.31 | $8.41 | $8.62 | $8.62 | 553,832 |
| 2021-02-24 | $8.93 | $9.69 | $8.77 | $8.78 | $8.78 | 1,112,870 |
| 2021-02-23 | $8.58 | $9.42 | $7.25 | $8.65 | $8.65 | 1,110,344 |
| 2021-02-22 | $9.86 | $11.37 | $9.66 | $10.25 | $10.25 | 1,628,617 |
| 2021-02-19 | $9.88 | $10.57 | $9.61 | $10.43 | $10.43 | 1,719,722 |
| 2021-02-18 | $10.34 | $10.50 | $9.43 | $9.68 | $9.68 | 871,998 |
| 2021-02-17 | $10.14 | $11.06 | $10.05 | $10.82 | $10.82 | 1,302,381 |
| 2021-02-16 | $9.66 | $10.88 | $9.50 | $10.74 | $10.74 | 1,595,015 |
| 2021-02-12 | $8.33 | $11.99 | $8.15 | $10.60 | $10.60 | 9,563,483 |
| 2021-02-11 | $9.00 | $9.20 | $8.20 | $8.32 | $8.32 | 636,378 |
| 2021-02-10 | $8.41 | $9.80 | $8.02 | $9.08 | $9.08 | 1,851,163 |
| 2021-02-09 | $7.96 | $9.44 | $7.92 | $8.56 | $8.56 | 2,155,187 |
| 2021-02-08 | $7.56 | $7.98 | $7.42 | $7.84 | $7.84 | 766,837 |
| 2021-02-05 | $7.20 | $7.88 | $7.20 | $7.42 | $7.42 | 707,805 |
| 2021-02-04 | $6.97 | $7.83 | $6.62 | $7.33 | $7.33 | 1,375,941 |
| 2021-02-03 | $6.88 | $7.20 | $6.50 | $7.10 | $7.10 | 860,759 |
| 2021-02-02 | $6.97 | $7.45 | $6.10 | $6.65 | $6.65 | 1,618,922 |
| 2021-02-01 | $7.62 | $7.94 | $6.88 | $7.10 | $7.10 | 1,646,929 |
| 2021-01-29 | $9.51 | $10.05 | $7.50 | $8.23 | $8.23 | 3,887,066 |
| 2021-01-28 | $7.10 | $17.14 | $7.01 | $9.98 | $9.98 | 22,147,443 |
| 2021-01-27 | $5.55 | $6.35 | $5.25 | $6.24 | $6.24 | 1,191,212 |
| 2021-01-26 | $6.00 | $6.08 | $5.62 | $5.64 | $5.64 | 257,538 |
| 2021-01-25 | $6.30 | $6.67 | $5.43 | $6.08 | $6.08 | 448,933 |
| 2021-01-22 | $5.20 | $6.47 | $5.03 | $5.94 | $5.94 | 1,438,682 |
| 2021-01-21 | $5.29 | $5.33 | $5.02 | $5.19 | $5.19 | 171,621 |
| 2021-01-20 | $4.94 | $5.40 | $4.84 | $5.19 | $5.19 | 255,220 |
| 2021-01-19 | $4.75 | $4.95 | $4.74 | $4.86 | $4.86 | 59,304 |
| 2021-01-15 | $4.86 | $4.90 | $4.62 | $4.78 | $4.78 | 101,983 |
| 2021-01-14 | $4.94 | $5.05 | $4.85 | $4.86 | $4.86 | 87,189 |
| 2021-01-13 | $4.81 | $5.05 | $4.80 | $4.97 | $4.97 | 183,937 |
| 2021-01-12 | $4.61 | $4.76 | $4.60 | $4.74 | $4.74 | 96,066 |
| 2021-01-11 | $4.37 | $4.64 | $4.37 | $4.56 | $4.56 | 116,571 |
| 2021-01-08 | $4.39 | $4.50 | $4.28 | $4.33 | $4.33 | 133,855 |
| 2021-01-07 | $4.16 | $4.48 | $4.16 | $4.34 | $4.34 | 72,170 |
| 2021-01-06 | $4.28 | $4.35 | $4.12 | $4.21 | $4.21 | 52,604 |
| 2021-01-05 | $4.21 | $4.45 | $4.10 | $4.22 | $4.22 | 61,391 |
| 2021-01-04 | $4.11 | $4.36 | $4.10 | $4.17 | $4.17 | 69,133 |
| 2020-12-31 | $4.41 | $4.44 | $3.82 | $4.15 | $4.15 | 102,418 |
| 2020-12-30 | $4.35 | $4.55 | $4.20 | $4.40 | $4.40 | 60,130 |
| 2020-12-29 | $4.68 | $4.71 | $4.30 | $4.30 | $4.30 | 69,880 |
| 2020-12-28 | $4.65 | $4.76 | $4.10 | $4.73 | $4.73 | 286,766 |
| 2020-12-24 | $4.74 | $4.75 | $4.37 | $4.71 | $4.71 | 91,357 |
| 2020-12-23 | $4.90 | $4.94 | $4.61 | $4.68 | $4.68 | 81,782 |
| 2020-12-22 | $5.03 | $5.09 | $4.80 | $4.93 | $4.93 | 52,944 |
| 2020-12-21 | $4.98 | $5.14 | $4.77 | $5.03 | $5.03 | 132,080 |
| 2020-12-18 | $5.02 | $5.24 | $4.95 | $5.02 | $5.02 | 106,019 |
| 2020-12-17 | $5.18 | $5.23 | $4.92 | $5.03 | $5.03 | 61,943 |
| 2020-12-16 | $5.35 | $5.40 | $5.01 | $5.18 | $5.18 | 155,088 |
| 2020-12-15 | $5.39 | $5.47 | $5.13 | $5.35 | $5.35 | 148,390 |
| 2020-12-14 | $5.04 | $5.80 | $5.04 | $5.40 | $5.40 | 634,424 |
| 2020-12-11 | $4.94 | $5.28 | $4.60 | $4.98 | $4.98 | 198,538 |
| 2020-12-10 | $4.57 | $5.56 | $4.36 | $4.92 | $4.92 | 416,392 |
| 2020-12-09 | $4.46 | $4.62 | $4.32 | $4.55 | $4.55 | 156,508 |
| 2020-12-08 | $4.64 | $4.68 | $4.25 | $4.46 | $4.46 | 244,848 |
| 2020-12-07 | $4.50 | $4.70 | $4.42 | $4.58 | $4.58 | 56,565 |
| 2020-12-04 | $4.60 | $4.64 | $4.31 | $4.49 | $4.49 | 116,098 |
| 2020-12-03 | $4.57 | $4.80 | $4.55 | $4.64 | $4.64 | 97,933 |
| 2020-12-02 | $4.51 | $4.75 | $4.34 | $4.54 | $4.54 | 58,987 |
| 2020-12-01 | $4.96 | $4.96 | $4.39 | $4.56 | $4.56 | 87,412 |
| 2020-11-30 | $4.84 | $4.89 | $4.44 | $4.85 | $4.85 | 94,730 |
| 2020-11-27 | $4.99 | $4.99 | $4.62 | $4.75 | $4.75 | 111,516 |
| 2020-11-25 | $4.04 | $5.69 | $4.04 | $4.93 | $4.93 | 589,525 |
| 2020-11-24 | $4.21 | $4.28 | $3.96 | $4.17 | $4.17 | 118,614 |
| 2020-11-23 | $3.91 | $4.10 | $3.91 | $4.10 | $4.10 | 67,654 |
| 2020-11-20 | $3.75 | $3.90 | $3.70 | $3.88 | $3.88 | 84,545 |
| 2020-11-19 | $3.80 | $3.81 | $3.61 | $3.68 | $3.68 | 66,999 |
| 2020-11-18 | $3.77 | $3.97 | $3.70 | $3.70 | $3.70 | 76,972 |
| 2020-11-17 | $3.91 | $3.91 | $3.65 | $3.68 | $3.68 | 47,652 |
| 2020-11-16 | $3.84 | $3.84 | $3.61 | $3.63 | $3.63 | 60,040 |
| 2020-11-13 | $3.69 | $3.78 | $3.55 | $3.75 | $3.75 | 53,510 |
| 2020-11-12 | $3.73 | $3.74 | $3.58 | $3.72 | $3.72 | 60,543 |
| 2020-11-11 | $3.51 | $3.68 | $3.50 | $3.67 | $3.67 | 61,688 |
| 2020-11-10 | $3.43 | $3.54 | $3.30 | $3.50 | $3.50 | 86,967 |
| 2020-11-09 | $3.63 | $3.81 | $3.32 | $3.40 | $3.40 | 84,864 |
| 2020-11-06 | $3.75 | $3.81 | $3.46 | $3.59 | $3.59 | 112,218 |
| 2020-11-05 | $4.05 | $4.21 | $3.73 | $3.75 | $3.75 | 152,654 |
| 2020-11-04 | $3.96 | $4.07 | $3.86 | $4.01 | $4.01 | 88,266 |
| 2020-11-03 | $4.01 | $4.17 | $3.90 | $3.96 | $3.96 | 74,896 |
| 2020-11-02 | $4.36 | $4.44 | $4.01 | $4.07 | $4.07 | 166,774 |
| 2020-10-30 | $4.55 | $4.79 | $4.36 | $4.41 | $4.41 | 192,812 |
| 2020-10-29 | $4.23 | $4.76 | $4.11 | $4.63 | $4.63 | 929,784 |
| 2020-10-28 | $4.60 | $4.60 | $4.08 | $4.16 | $4.16 | 366,321 |
| 2020-10-27 | $4.29 | $4.73 | $4.10 | $4.66 | $4.66 | 1,153,744 |
| 2020-10-26 | $5.74 | $5.88 | $4.01 | $4.53 | $4.53 | 38,408,553 |
| 2020-10-23 | $0.42 | $0.44 | $0.38 | $0.41 | $3.25 | 270,130 |
| 2020-10-22 | $0.48 | $0.49 | $0.42 | $0.47 | $3.76 | 183,723 |
| 2020-10-21 | $0.55 | $0.60 | $0.50 | $0.52 | $4.16 | 503,231 |
| 2020-10-20 | $0.46 | $0.53 | $0.44 | $0.51 | $4.07 | 515,401 |
| 2020-10-19 | $0.43 | $0.48 | $0.43 | $0.46 | $3.68 | 241,950 |
| 2020-10-16 | $0.43 | $0.45 | $0.42 | $0.44 | $3.50 | 32,047 |
| 2020-10-15 | $0.44 | $0.44 | $0.41 | $0.43 | $3.44 | 15,593 |
| 2020-10-14 | $0.44 | $0.45 | $0.41 | $0.44 | $3.51 | 69,318 |
| 2020-10-13 | $0.47 | $0.49 | $0.43 | $0.45 | $3.60 | 215,523 |
| 2020-10-12 | $0.41 | $0.46 | $0.40 | $0.46 | $3.64 | 135,791 |
| 2020-10-09 | $0.39 | $0.43 | $0.38 | $0.40 | $3.20 | 47,768 |
| 2020-10-08 | $0.40 | $0.41 | $0.38 | $0.40 | $3.20 | 32,510 |
| 2020-10-07 | $0.42 | $0.42 | $0.39 | $0.40 | $3.24 | 15,431 |
| 2020-10-06 | $0.39 | $0.40 | $0.38 | $0.40 | $3.17 | 19,107 |
| 2020-10-05 | $0.39 | $0.40 | $0.38 | $0.39 | $3.15 | 20,763 |
| 2020-10-02 | $0.40 | $0.42 | $0.37 | $0.40 | $3.16 | 116,945 |
| 2020-10-01 | $0.43 | $0.43 | $0.39 | $0.39 | $3.13 | 16,517 |
| 2020-09-30 | $0.41 | $0.44 | $0.39 | $0.40 | $3.20 | 37,683 |
| 2020-09-29 | $0.38 | $0.50 | $0.38 | $0.43 | $3.43 | 280,933 |
| 2020-09-28 | $0.38 | $0.38 | $0.36 | $0.38 | $3.06 | 59,212 |
| 2020-09-25 | $0.37 | $0.39 | $0.36 | $0.37 | $2.97 | 31,066 |
| 2020-09-24 | $0.36 | $0.37 | $0.35 | $0.35 | $2.80 | 36,190 |
| 2020-09-23 | $0.36 | $0.39 | $0.36 | $0.36 | $2.88 | 17,383 |
| 2020-09-22 | $0.37 | $0.39 | $0.36 | $0.37 | $2.92 | 16,855 |
| 2020-09-21 | $0.39 | $0.39 | $0.36 | $0.36 | $2.88 | 34,688 |
| 2020-09-18 | $0.37 | $0.40 | $0.37 | $0.39 | $3.10 | 7,883 |
| 2020-09-17 | $0.38 | $0.38 | $0.37 | $0.38 | $3.04 | 10,177 |
| 2020-09-16 | $0.37 | $0.40 | $0.37 | $0.38 | $3.05 | 51,954 |
| 2020-09-15 | $0.37 | $0.38 | $0.37 | $0.37 | $2.98 | 23,936 |
| 2020-09-14 | $0.37 | $0.38 | $0.37 | $0.37 | $2.97 | 28,275 |
| 2020-09-11 | $0.39 | $0.41 | $0.37 | $0.37 | $2.97 | 43,195 |
| 2020-09-10 | $0.41 | $0.41 | $0.38 | $0.39 | $3.12 | 9,555 |
| 2020-09-09 | $0.39 | $0.41 | $0.38 | $0.40 | $3.17 | 16,643 |
| 2020-09-08 | $0.39 | $0.41 | $0.36 | $0.39 | $3.12 | 10,751 |
| 2020-09-04 | $0.41 | $0.43 | $0.36 | $0.40 | $3.17 | 68,696 |
| 2020-09-03 | $0.41 | $0.44 | $0.41 | $0.41 | $3.28 | 35,164 |
| 2020-09-02 | $0.42 | $0.46 | $0.41 | $0.42 | $3.33 | 61,217 |
| 2020-09-01 | $0.43 | $0.43 | $0.41 | $0.41 | $3.28 | 22,599 |
| 2020-08-31 | $0.42 | $0.44 | $0.41 | $0.42 | $3.36 | 31,188 |
| 2020-08-28 | $0.44 | $0.44 | $0.41 | $0.42 | $3.36 | 27,002 |
| 2020-08-27 | $0.42 | $0.47 | $0.42 | $0.45 | $3.59 | 82,088 |
| 2020-08-26 | $0.41 | $0.42 | $0.40 | $0.42 | $3.32 | 26,321 |
| 2020-08-25 | $0.40 | $0.44 | $0.40 | $0.41 | $3.31 | 28,043 |
| 2020-08-24 | $0.46 | $0.47 | $0.40 | $0.42 | $3.36 | 64,374 |
| 2020-08-21 | $0.45 | $0.47 | $0.43 | $0.43 | $3.48 | 45,102 |
| 2020-08-20 | $0.49 | $0.50 | $0.43 | $0.44 | $3.52 | 80,396 |
| 2020-08-19 | $0.50 | $0.52 | $0.47 | $0.50 | $4.00 | 40,120 |
| 2020-08-18 | $0.47 | $0.52 | $0.46 | $0.51 | $4.08 | 94,054 |
| 2020-08-17 | $0.44 | $0.50 | $0.42 | $0.50 | $3.97 | 166,886 |
| 2020-08-14 | $0.41 | $0.54 | $0.40 | $0.47 | $3.76 | 282,950 |
| 2020-08-13 | $0.45 | $0.47 | $0.39 | $0.41 | $3.24 | 161,764 |
| 2020-08-12 | $0.52 | $0.52 | $0.47 | $0.49 | $3.92 | 147,698 |
| 2020-08-11 | $0.52 | $0.53 | $0.52 | $0.52 | $4.18 | 40,085 |
| 2020-08-10 | $0.53 | $0.53 | $0.51 | $0.52 | $4.15 | 71,374 |
| 2020-08-07 | $0.52 | $0.54 | $0.51 | $0.53 | $4.20 | 58,231 |
| 2020-08-06 | $0.55 | $0.56 | $0.51 | $0.53 | $4.20 | 63,504 |
| 2020-08-05 | $0.55 | $0.56 | $0.54 | $0.55 | $4.42 | 52,498 |
| 2020-08-04 | $0.55 | $0.56 | $0.54 | $0.55 | $4.43 | 40,287 |
| 2020-08-03 | $0.55 | $0.56 | $0.54 | $0.55 | $4.40 | 64,162 |
| 2020-07-31 | $0.60 | $0.60 | $0.54 | $0.55 | $4.43 | 71,803 |
| 2020-07-30 | $0.56 | $0.62 | $0.55 | $0.60 | $4.78 | 94,310 |
| 2020-07-29 | $0.58 | $0.60 | $0.55 | $0.57 | $4.54 | 83,529 |
| 2020-07-28 | $0.59 | $0.59 | $0.56 | $0.58 | $4.63 | 60,874 |
| 2020-07-27 | $0.62 | $0.64 | $0.58 | $0.59 | $4.72 | 129,870 |
| 2020-07-24 | $0.65 | $0.68 | $0.62 | $0.64 | $5.15 | 109,085 |
| 2020-07-23 | $0.70 | $0.73 | $0.65 | $0.67 | $5.38 | 195,182 |
| 2020-07-22 | $0.65 | $0.73 | $0.62 | $0.70 | $5.60 | 582,173 |
| 2020-07-21 | $0.69 | $0.70 | $0.59 | $0.62 | $4.96 | 192,205 |
| 2020-07-20 | $0.63 | $0.70 | $0.63 | $0.66 | $5.28 | 420,793 |
| 2020-07-17 | $0.61 | $0.61 | $0.57 | $0.59 | $4.72 | 63,218 |
| 2020-07-16 | $0.56 | $0.62 | $0.55 | $0.61 | $4.88 | 130,503 |
| 2020-07-15 | $0.52 | $0.60 | $0.52 | $0.58 | $4.64 | 117,421 |
| 2020-07-14 | $0.53 | $0.56 | $0.50 | $0.53 | $4.24 | 132,993 |
| 2020-07-13 | $0.61 | $0.61 | $0.54 | $0.56 | $4.48 | 207,252 |
| 2020-07-10 | $0.62 | $0.63 | $0.59 | $0.61 | $4.88 | 124,692 |
| 2020-07-09 | $0.66 | $0.66 | $0.62 | $0.64 | $5.12 | 82,148 |
| 2020-07-08 | $0.67 | $0.70 | $0.64 | $0.67 | $5.36 | 133,590 |
| 2020-07-07 | $0.67 | $0.69 | $0.63 | $0.69 | $5.52 | 141,082 |
| 2020-07-06 | $0.71 | $0.74 | $0.65 | $0.68 | $5.44 | 349,692 |
| 2020-07-02 | $0.63 | $0.67 | $0.60 | $0.65 | $5.20 | 242,015 |
| 2020-07-01 | $0.64 | $0.67 | $0.61 | $0.63 | $5.05 | 241,601 |
| 2020-06-30 | $0.63 | $0.73 | $0.62 | $0.69 | $5.52 | 413,169 |
| 2020-06-29 | $0.62 | $0.68 | $0.56 | $0.66 | $5.32 | 316,979 |
| 2020-06-26 | $0.70 | $0.71 | $0.62 | $0.64 | $5.12 | 417,410 |
| 2020-06-25 | $0.69 | $0.78 | $0.69 | $0.73 | $5.84 | 376,873 |
| 2020-06-24 | $0.79 | $0.81 | $0.65 | $0.77 | $6.16 | 950,441 |
| 2020-06-23 | $0.81 | $0.86 | $0.73 | $0.81 | $6.48 | 1,103,387 |
| 2020-06-22 | $0.74 | $0.87 | $0.66 | $0.75 | $6.00 | 1,801,889 |
| 2020-06-19 | $0.72 | $0.84 | $0.64 | $0.71 | $5.68 | 1,468,249 |
| 2020-06-18 | $0.63 | $0.70 | $0.58 | $0.69 | $5.52 | 883,936 |
| 2020-06-17 | $0.64 | $0.66 | $0.58 | $0.60 | $4.80 | 285,728 |
| 2020-06-16 | $0.61 | $0.74 | $0.61 | $0.66 | $5.28 | 698,103 |
| 2020-06-15 | $0.57 | $0.70 | $0.53 | $0.61 | $4.88 | 877,215 |
| 2020-06-12 | $0.66 | $0.71 | $0.61 | $0.63 | $5.04 | 749,333 |
| 2020-06-11 | $0.51 | $0.84 | $0.50 | $0.81 | $6.48 | 4,404,133 |
| 2020-06-10 | $0.52 | $0.62 | $0.49 | $0.56 | $4.48 | 669,840 |
| 2020-06-09 | $0.45 | $0.52 | $0.44 | $0.49 | $3.92 | 381,718 |
| 2020-06-08 | $0.46 | $0.50 | $0.43 | $0.46 | $3.68 | 357,823 |
| 2020-06-05 | $0.43 | $0.47 | $0.41 | $0.45 | $3.60 | 217,408 |
| 2020-06-04 | $0.40 | $0.43 | $0.38 | $0.41 | $3.31 | 144,658 |
| 2020-06-03 | $0.40 | $0.41 | $0.40 | $0.41 | $3.26 | 95,745 |
| 2020-06-02 | $0.41 | $0.42 | $0.41 | $0.41 | $3.28 | 48,496 |
| 2020-06-01 | $0.41 | $0.43 | $0.41 | $0.42 | $3.35 | 56,142 |
| 2020-05-29 | $0.42 | $0.43 | $0.41 | $0.41 | $3.28 | 105,576 |
| 2020-05-28 | $0.44 | $0.45 | $0.42 | $0.43 | $3.44 | 77,112 |
| 2020-05-27 | $0.46 | $0.47 | $0.44 | $0.45 | $3.60 | 173,793 |
| 2020-05-26 | $0.45 | $0.47 | $0.43 | $0.46 | $3.68 | 275,335 |
| 2020-05-22 | $0.42 | $0.47 | $0.41 | $0.43 | $3.44 | 215,435 |
| 2020-05-21 | $0.44 | $0.44 | $0.41 | $0.43 | $3.44 | 63,412 |
| 2020-05-20 | $0.44 | $0.47 | $0.41 | $0.43 | $3.44 | 180,633 |
| 2020-05-19 | $0.44 | $0.47 | $0.43 | $0.44 | $3.52 | 201,685 |
| 2020-05-18 | $0.42 | $0.44 | $0.41 | $0.43 | $3.44 | 81,405 |
| 2020-05-15 | $0.41 | $0.43 | $0.40 | $0.41 | $3.28 | 46,313 |
| 2020-05-14 | $0.42 | $0.49 | $0.40 | $0.43 | $3.44 | 177,528 |
| 2020-05-13 | $0.45 | $0.45 | $0.39 | $0.42 | $3.36 | 89,506 |
| 2020-05-12 | $0.46 | $0.46 | $0.44 | $0.45 | $3.60 | 74,402 |
| 2020-05-11 | $0.45 | $0.47 | $0.45 | $0.46 | $3.68 | 64,027 |
| 2020-05-08 | $0.47 | $0.48 | $0.43 | $0.46 | $3.68 | 133,977 |
| 2020-05-07 | $0.51 | $0.54 | $0.46 | $0.48 | $3.84 | 273,862 |
| 2020-05-06 | $0.49 | $0.55 | $0.44 | $0.51 | $4.08 | 696,365 |
| 2020-05-05 | $0.43 | $0.47 | $0.41 | $0.46 | $3.68 | 261,226 |
| 2020-05-04 | $0.42 | $0.44 | $0.40 | $0.42 | $3.36 | 150,441 |
| 2020-05-01 | $0.41 | $0.47 | $0.41 | $0.41 | $3.28 | 287,195 |
| 2020-04-30 | $0.42 | $0.42 | $0.39 | $0.40 | $3.20 | 87,355 |
| 2020-04-29 | $0.42 | $0.43 | $0.40 | $0.41 | $3.28 | 72,522 |
| 2020-04-28 | $0.45 | $0.46 | $0.41 | $0.42 | $3.32 | 110,780 |
| 2020-04-27 | $0.41 | $0.48 | $0.39 | $0.46 | $3.66 | 263,199 |
| 2020-04-24 | $0.42 | $0.42 | $0.39 | $0.41 | $3.28 | 40,020 |
| 2020-04-23 | $0.40 | $0.42 | $0.39 | $0.41 | $3.28 | 37,812 |
| 2020-04-22 | $0.41 | $0.42 | $0.39 | $0.41 | $3.28 | 52,941 |
| 2020-04-21 | $0.42 | $0.43 | $0.39 | $0.42 | $3.36 | 48,608 |
| 2020-04-20 | $0.44 | $0.45 | $0.41 | $0.42 | $3.36 | 61,225 |
| 2020-04-17 | $0.44 | $0.45 | $0.41 | $0.42 | $3.36 | 48,978 |
| 2020-04-16 | $0.48 | $0.48 | $0.42 | $0.43 | $3.44 | 73,021 |
| 2020-04-15 | $0.45 | $0.49 | $0.41 | $0.46 | $3.68 | 189,527 |
| 2020-04-14 | $0.40 | $0.48 | $0.38 | $0.47 | $3.76 | 467,806 |
| 2020-04-13 | $0.40 | $0.42 | $0.38 | $0.40 | $3.20 | 59,184 |
| 2020-04-09 | $0.42 | $0.45 | $0.39 | $0.39 | $3.12 | 117,346 |
| 2020-04-08 | $0.43 | $0.43 | $0.35 | $0.41 | $3.28 | 67,915 |
| 2020-04-07 | $0.44 | $0.44 | $0.41 | $0.42 | $3.36 | 122,498 |
| 2020-04-06 | $0.47 | $0.47 | $0.42 | $0.46 | $3.68 | 95,730 |
| 2020-04-03 | $0.49 | $0.50 | $0.42 | $0.45 | $3.60 | 158,335 |
| 2020-04-02 | $0.52 | $0.55 | $0.46 | $0.50 | $4.00 | 277,280 |
| 2020-04-01 | $0.48 | $0.54 | $0.41 | $0.50 | $4.00 | 610,819 |
| 2020-03-31 | $0.55 | $0.59 | $0.46 | $0.47 | $3.76 | 305,921 |
| 2020-03-30 | $0.44 | $0.65 | $0.41 | $0.63 | $5.04 | 1,143,986 |
| 2020-03-27 | $0.42 | $0.50 | $0.40 | $0.42 | $3.36 | 385,775 |
| 2020-03-26 | $0.41 | $0.44 | $0.38 | $0.42 | $3.36 | 182,589 |
| 2020-03-25 | $0.36 | $0.43 | $0.35 | $0.41 | $3.28 | 273,513 |
| 2020-03-24 | $0.42 | $0.42 | $0.36 | $0.36 | $2.88 | 102,433 |
| 2020-03-23 | $0.39 | $0.45 | $0.39 | $0.41 | $3.28 | 141,555 |
| 2020-03-20 | $0.44 | $0.44 | $0.38 | $0.38 | $3.06 | 115,174 |
| 2020-03-19 | $0.38 | $0.48 | $0.36 | $0.40 | $3.20 | 370,410 |
| 2020-03-18 | $0.40 | $0.42 | $0.36 | $0.38 | $3.04 | 150,646 |
| 2020-03-17 | $0.44 | $0.44 | $0.34 | $0.39 | $3.12 | 136,545 |
| 2020-03-16 | $0.34 | $0.37 | $0.32 | $0.32 | $2.56 | 124,183 |
| 2020-03-13 | $0.43 | $0.48 | $0.35 | $0.38 | $3.04 | 213,031 |
| 2020-03-12 | $0.49 | $0.51 | $0.42 | $0.46 | $3.68 | 253,947 |
| 2020-03-11 | $0.45 | $0.63 | $0.45 | $0.52 | $4.16 | 789,032 |
| 2020-03-10 | $0.47 | $0.54 | $0.45 | $0.48 | $3.84 | 494,296 |
| 2020-03-09 | $0.67 | $0.69 | $0.50 | $0.55 | $4.40 | 520,839 |
| 2020-03-06 | $0.73 | $0.74 | $0.65 | $0.70 | $5.60 | 454,088 |
| 2020-03-05 | $0.76 | $0.77 | $0.71 | $0.71 | $5.68 | 726,478 |
| 2020-03-04 | $0.75 | $0.79 | $0.70 | $0.73 | $5.84 | 489,284 |
| 2020-03-03 | $0.78 | $0.85 | $0.72 | $0.76 | $6.08 | 865,728 |
| 2020-03-02 | $0.83 | $0.88 | $0.77 | $0.82 | $6.56 | 684,375 |
| 2020-02-28 | $0.89 | $0.95 | $0.71 | $0.76 | $6.08 | 1,148,510 |
| 2020-02-27 | $0.78 | $0.85 | $0.67 | $0.77 | $6.16 | 1,768,607 |
| 2020-02-26 | $0.72 | $1.15 | $0.62 | $0.90 | $7.20 | 1,885,553 |
| 2020-02-25 | $0.72 | $0.76 | $0.66 | $0.72 | $5.76 | 344,848 |
| 2020-02-24 | $0.79 | $0.81 | $0.70 | $0.75 | $6.00 | 727,138 |
| 2020-02-21 | $0.60 | $0.67 | $0.59 | $0.66 | $5.28 | 981,676 |
| 2020-02-20 | $0.77 | $0.86 | $0.73 | $0.85 | $6.80 | 207,274 |
| 2020-02-19 | $0.82 | $0.84 | $0.73 | $0.77 | $6.16 | 179,251 |
| 2020-02-18 | $0.97 | $0.98 | $0.81 | $0.83 | $6.64 | 221,141 |
| 2020-02-14 | $0.99 | $1.13 | $0.96 | $1.01 | $8.08 | 397,328 |
| 2020-02-13 | $0.87 | $1.19 | $0.86 | $0.95 | $7.60 | 1,486,599 |
| 2020-02-12 | $1.25 | $1.37 | $0.68 | $0.74 | $5.92 | 783,445 |
| 2020-02-11 | $1.37 | $1.38 | $1.26 | $1.32 | $10.56 | 124,226 |
| 2020-02-10 | $1.21 | $1.57 | $1.09 | $1.48 | $11.84 | 319,156 |
| 2020-02-07 | $1.15 | $1.49 | $1.09 | $1.27 | $10.16 | 182,717 |
| 2020-02-06 | $1.57 | $1.65 | $1.27 | $1.27 | $10.16 | 131,545 |
| 2020-02-05 | $1.57 | $1.71 | $1.57 | $1.59 | $12.72 | 122,312 |
| 2020-02-04 | $1.80 | $1.80 | $1.51 | $1.72 | $13.76 | 206,786 |
| 2020-02-03 | $2.63 | $2.70 | $2.12 | $2.15 | $17.20 | 236,872 |
| 2020-01-31 | $3.00 | $3.38 | $2.63 | $2.91 | $23.28 | 1,233,645 |
| 2020-01-30 | $2.20 | $2.60 | $2.00 | $2.32 | $18.56 | 811,570 |
| 2020-01-29 | $1.98 | $2.10 | $1.50 | $1.92 | $15.36 | 232,034 |
| 2020-01-28 | $2.69 | $2.69 | $1.80 | $1.85 | $14.80 | 381,836 |
| 2020-01-27 | $2.20 | $2.82 | $1.68 | $2.75 | $22.00 | 1,318,290 |
| 2020-01-24 | $0.69 | $1.45 | $0.62 | $1.09 | $8.72 | 200,810 |
| 2020-01-23 | $0.78 | $0.85 | $0.67 | $0.70 | $5.60 | 11,443 |
| 2020-01-22 | $0.69 | $0.99 | $0.64 | $0.78 | $6.24 | 60,876 |
| 2020-01-21 | $0.50 | $0.70 | $0.50 | $0.67 | $5.36 | 12,309 |
| 2020-01-17 | $0.55 | $0.56 | $0.50 | $0.52 | $4.16 | 5,102 |
| 2020-01-16 | $0.53 | $0.61 | $0.53 | $0.56 | $4.48 | 6,332 |
| 2020-01-15 | $0.60 | $0.63 | $0.55 | $0.58 | $4.64 | 5,371 |
| 2020-01-14 | $0.67 | $0.70 | $0.60 | $0.60 | $4.80 | 6,419 |
| 2020-01-13 | $0.64 | $0.74 | $0.64 | $0.67 | $5.36 | 12,091 |
| 2020-01-10 | $0.47 | $0.76 | $0.46 | $0.60 | $4.80 | 57,255 |
| 2020-01-09 | $0.43 | $0.45 | $0.41 | $0.45 | $3.60 | 2,020 |
| 2020-01-08 | $0.40 | $0.45 | $0.37 | $0.45 | $3.60 | 2,744 |
| 2020-01-07 | $0.36 | $0.44 | $0.36 | $0.44 | $3.52 | 839 |
| 2020-01-06 | $0.39 | $0.50 | $0.36 | $0.46 | $3.68 | 14,773 |
| 2020-01-03 | $0.38 | $0.42 | $0.34 | $0.39 | $3.12 | 8,007 |
| 2020-01-02 | $0.35 | $0.38 | $0.35 | $0.38 | $3.04 | 5,072 |
| 2019-12-31 | $0.40 | $0.40 | $0.33 | $0.34 | $2.72 | 6,824 |
| 2019-12-30 | $0.41 | $0.41 | $0.39 | $0.39 | $3.12 | 3,823 |
| 2019-12-27 | $0.42 | $0.42 | $0.35 | $0.40 | $3.20 | 3,307 |
| 2019-12-26 | $0.40 | $0.45 | $0.40 | $0.40 | $3.20 | 3,057 |
| 2019-12-24 | $0.40 | $0.46 | $0.40 | $0.46 | $3.68 | 1,753 |
| 2019-12-23 | $0.48 | $0.48 | $0.40 | $0.40 | $3.20 | 3,341 |
| 2019-12-20 | $0.45 | $0.46 | $0.42 | $0.44 | $3.52 | 678 |
| 2019-12-19 | $0.42 | $0.49 | $0.42 | $0.43 | $3.44 | 308 |
| 2019-12-18 | $0.47 | $0.49 | $0.42 | $0.43 | $3.44 | 746 |
| 2019-12-17 | $0.45 | $0.45 | $0.42 | $0.43 | $3.44 | 1,455 |
| 2019-12-16 | $0.51 | $0.54 | $0.40 | $0.44 | $3.52 | 6,400 |
| 2019-12-13 | $0.50 | $0.62 | $0.48 | $0.51 | $4.08 | 16,037 |
| 2019-12-12 | $0.44 | $0.50 | $0.44 | $0.50 | $4.00 | 157 |
| 2019-12-11 | $0.48 | $0.48 | $0.41 | $0.47 | $3.76 | 448 |
| 2019-12-10 | $0.47 | $0.54 | $0.40 | $0.48 | $3.84 | 2,236 |
| 2019-12-09 | $0.51 | $0.51 | $0.46 | $0.49 | $3.92 | 823 |
| 2019-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $3.92 | 164 |
| 2019-12-05 | $0.53 | $0.53 | $0.40 | $0.51 | $4.08 | 2,970 |
| 2019-12-04 | $0.68 | $0.68 | $0.51 | $0.55 | $4.40 | 8,402 |
| 2019-12-03 | $0.50 | $0.85 | $0.49 | $0.62 | $4.96 | 24,283 |
| 2019-12-02 | $0.50 | $0.56 | $0.50 | $0.56 | $4.48 | 796 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $3.84 | 66 |
| 2019-11-27 | $0.45 | $0.56 | $0.45 | $0.50 | $4.00 | 2,968 |
| 2019-11-26 | $0.52 | $0.52 | $0.51 | $0.51 | $4.08 | 589 |
| 2019-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 20 |
| 2019-11-22 | $0.48 | $0.51 | $0.48 | $0.51 | $4.08 | 528 |
| 2019-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $4.08 | 171 |
| 2019-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $4.24 | 1 |
| 2019-11-19 | $0.53 | $0.53 | $0.45 | $0.53 | $4.24 | 389 |
| 2019-11-18 | $0.58 | $0.65 | $0.50 | $0.53 | $4.24 | 876 |
| 2019-11-15 | $0.50 | $0.59 | $0.50 | $0.59 | $4.72 | 80 |
| 2019-11-14 | $0.45 | $0.60 | $0.45 | $0.51 | $4.08 | 1,284 |
| 2019-11-13 | $0.65 | $0.65 | $0.42 | $0.65 | $5.20 | 2,316 |
| 2019-11-12 | $0.63 | $0.63 | $0.60 | $0.60 | $4.80 | 657 |
| 2019-11-11 | $0.59 | $0.64 | $0.59 | $0.63 | $5.04 | 1,071 |
| 2019-11-08 | $0.55 | $0.56 | $0.46 | $0.46 | $3.68 | 430 |
| 2019-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 125 |
| 2019-11-06 | $0.66 | $0.66 | $0.62 | $0.62 | $4.96 | 37 |
| 2019-11-05 | $0.71 | $0.71 | $0.62 | $0.65 | $5.20 | 172 |
| 2019-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 28 |
| 2019-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $4.96 | 61 |
| 2019-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 31 |
| 2019-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $5.52 | 126 |
| 2019-10-29 | $0.66 | $0.73 | $0.65 | $0.65 | $5.20 | 593 |
| 2019-10-28 | $0.70 | $0.80 | $0.70 | $0.72 | $5.76 | 967 |
| 2019-10-25 | $0.64 | $0.80 | $0.49 | $0.75 | $6.00 | 2,919 |
| 2019-10-24 | $0.65 | $0.65 | $0.50 | $0.51 | $4.08 | 1,560 |
| 2019-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 6 |
| 2019-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 1 |
| 2019-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 280 |
| 2019-10-18 | $0.70 | $0.70 | $0.67 | $0.67 | $5.36 | 1,615 |
| 2019-10-17 | $0.74 | $0.75 | $0.70 | $0.72 | $5.76 | 366 |
| 2019-10-16 | $0.80 | $0.88 | $0.71 | $0.76 | $6.05 | 3,049 |
| 2019-10-15 | $0.72 | $0.96 | $0.66 | $0.81 | $6.48 | 22,589 |
| 2019-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $5.20 | 1 |
| 2019-10-11 | $0.75 | $0.75 | $0.65 | $0.65 | $5.20 | 800 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 1 |
| 2019-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 0 |
| 2019-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 15 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 1 |
| 2019-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 2 |
| 2019-10-03 | $0.75 | $0.75 | $0.74 | $0.75 | $6.00 | 135 |
| 2019-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $6.00 | 3 |
| 2019-10-01 | $0.74 | $0.75 | $0.74 | $0.75 | $6.00 | 167 |
| 2019-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $5.38 | 2 |
| 2019-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $5.36 | 60 |
| 2019-09-26 | $0.75 | $0.75 | $0.70 | $0.70 | $5.60 | 88 |
| 2019-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $5.76 | 41 |
| 2019-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $6.06 | 452 |
| 2019-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 23 |
| 2019-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 171 |
| 2019-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 10 |
| 2019-09-18 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 10 |
| 2019-09-17 | $0.74 | $0.74 | $0.74 | $0.74 | $5.92 | 40 |
| 2019-09-16 | $0.76 | $0.78 | $0.76 | $0.76 | $6.08 | 305 |
| 2019-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 17 |
| 2019-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $6.08 | 8 |
| 2019-09-11 | $0.75 | $0.76 | $0.75 | $0.76 | $6.08 | 90 |
| 2019-09-10 | $0.78 | $0.78 | $0.77 | $0.78 | $6.24 | 381 |
| 2019-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $6.24 | 288 |
| 2019-09-06 | $0.79 | $0.79 | $0.79 | $0.79 | $6.32 | 8 |
| 2019-09-05 | $0.75 | $0.79 | $0.75 | $0.79 | $6.32 | 87 |
| 2019-09-04 | $0.83 | $0.83 | $0.79 | $0.80 | $6.40 | 131 |
| 2019-09-03 | $0.80 | $0.80 | $0.79 | $0.79 | $6.32 | 431 |
| 2019-08-30 | $0.80 | $0.80 | $0.77 | $0.77 | $6.16 | 854 |
| 2019-08-29 | $0.78 | $0.78 | $0.76 | $0.76 | $6.08 | 475 |
| 2019-08-28 | $0.76 | $0.80 | $0.76 | $0.80 | $6.40 | 388 |
| 2019-08-27 | $0.80 | $0.80 | $0.79 | $0.80 | $6.40 | 662 |
| 2019-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $6.64 | 7 |
| 2019-08-23 | $0.84 | $0.84 | $0.67 | $0.83 | $6.64 | 348 |
| 2019-08-22 | $0.83 | $0.85 | $0.80 | $0.85 | $6.80 | 352 |
| 2019-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $6.56 | 11 |
| 2019-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $6.56 | 362 |
| 2019-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $7.04 | 12 |
| 2019-08-16 | $0.88 | $0.88 | $0.82 | $0.88 | $7.01 | 716 |
| 2019-08-15 | $0.90 | $0.90 | $0.88 | $0.90 | $7.20 | 932 |
| 2019-08-14 | $0.93 | $0.93 | $0.93 | $0.93 | $7.44 | 20 |
| 2019-08-13 | $0.92 | $0.96 | $0.90 | $0.93 | $7.44 | 3,880 |
| 2019-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 1 |
| 2019-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 60 |
| 2019-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 12 |
| 2019-08-07 | $1.00 | $1.00 | $0.99 | $1.00 | $8.00 | 1,030 |
| 2019-08-06 | $0.99 | $0.99 | $0.98 | $0.98 | $7.84 | 154 |
| 2019-08-05 | $0.90 | $0.99 | $0.90 | $0.93 | $7.44 | 255 |
| 2019-08-02 | $0.99 | $0.99 | $0.95 | $0.95 | $7.60 | 380 |
| 2019-08-01 | $0.90 | $0.95 | $0.90 | $0.95 | $7.60 | 307 |
| 2019-07-31 | $0.98 | $0.98 | $0.92 | $0.94 | $7.52 | 931 |
| 2019-07-30 | $1.10 | $1.14 | $0.99 | $0.99 | $7.92 | 906 |
| 2019-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $8.08 | 75 |
| 2019-07-26 | $0.96 | $0.96 | $0.88 | $0.88 | $7.04 | 28 |
| 2019-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 13 |
| 2019-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $7.20 | 166 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $8.00 | 29 |
| 2019-07-22 | $1.03 | $1.03 | $1.00 | $1.00 | $8.00 | 51 |
| 2019-07-19 | $1.09 | $1.09 | $1.06 | $1.06 | $8.48 | 418 |
| 2019-07-18 | $0.98 | $1.05 | $0.87 | $1.05 | $8.40 | 1,096 |
| 2019-07-17 | $1.03 | $1.03 | $0.95 | $0.95 | $7.60 | 35 |
| 2019-07-16 | $1.10 | $1.10 | $0.94 | $0.99 | $7.92 | 966 |
| 2019-07-15 | $0.96 | $1.12 | $0.96 | $1.12 | $8.96 | 622 |
| 2019-07-12 | $1.00 | $1.06 | $1.00 | $1.00 | $8.00 | 671 |
| 2019-07-11 | $1.08 | $1.11 | $1.06 | $1.11 | $8.88 | 551 |
| 2019-07-10 | $1.04 | $1.04 | $1.04 | $1.04 | $8.32 | 38 |
| 2019-07-09 | $1.13 | $1.14 | $1.13 | $1.14 | $9.12 | 117 |
| 2019-07-08 | $1.08 | $1.15 | $1.08 | $1.15 | $9.20 | 196 |
| 2019-07-05 | $1.05 | $1.05 | $1.02 | $1.02 | $8.16 | 93 |
| 2019-07-03 | $1.06 | $1.06 | $1.06 | $1.06 | $8.48 | 5 |
| 2019-07-02 | $1.06 | $1.08 | $1.06 | $1.06 | $8.48 | 296 |
| 2019-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $8.48 | 125 |
| 2019-06-28 | $1.07 | $1.23 | $1.07 | $1.23 | $9.84 | 248 |
| 2019-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84 | 25 |
| 2019-06-26 | $1.17 | $1.25 | $1.17 | $1.25 | $10.00 | 298 |
| 2019-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $8.56 | 25 |
| 2019-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 7 |
| 2019-06-21 | $1.32 | $1.32 | $0.91 | $1.30 | $10.40 | 3,856 |
| 2019-06-20 | $1.39 | $1.39 | $1.39 | $1.39 | $11.08 | 2 |
| 2019-06-19 | $1.41 | $1.41 | $1.39 | $1.39 | $11.08 | 515 |
| 2019-06-18 | $1.41 | $1.43 | $1.41 | $1.43 | $11.44 | 545 |
| 2019-06-17 | $1.42 | $1.42 | $1.41 | $1.41 | $11.28 | 211 |
| 2019-06-14 | $1.44 | $1.44 | $1.43 | $1.43 | $11.44 | 58 |
| 2019-06-13 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 340 |
| 2019-06-12 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 2 |
| 2019-06-11 | $1.49 | $1.52 | $1.49 | $1.52 | $12.16 | 165 |
| 2019-06-10 | $1.46 | $1.46 | $1.46 | $1.46 | $11.68 | 1 |
| 2019-06-07 | $1.41 | $1.46 | $1.41 | $1.46 | $11.68 | 172 |
| 2019-06-06 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 108 |
| 2019-06-05 | $1.45 | $1.49 | $1.41 | $1.41 | $11.28 | 4,349 |
| 2019-06-04 | $1.42 | $1.42 | $1.40 | $1.40 | $11.20 | 853 |
| 2019-06-03 | $1.52 | $1.52 | $1.43 | $1.43 | $11.44 | 766 |
| 2019-05-31 | $1.42 | $1.53 | $1.42 | $1.50 | $12.00 | 3,416 |
| 2019-05-30 | $1.47 | $1.55 | $1.42 | $1.53 | $12.24 | 2,463 |
| 2019-05-29 | $1.44 | $1.50 | $1.41 | $1.50 | $12.00 | 1,508 |
| 2019-05-28 | $1.43 | $1.57 | $1.43 | $1.46 | $11.68 | 1,879 |
| 2019-05-24 | $1.47 | $1.57 | $1.44 | $1.47 | $11.76 | 2,013 |
| 2019-05-23 | $1.53 | $1.53 | $1.42 | $1.42 | $11.36 | 172 |
| 2019-05-22 | $1.44 | $1.57 | $1.44 | $1.52 | $12.16 | 3,453 |
| 2019-05-21 | $1.49 | $1.49 | $1.44 | $1.45 | $11.60 | 1,079 |
| 2019-05-20 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 4 |
| 2019-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 6 |
| 2019-05-16 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 34 |
| 2019-05-15 | $1.54 | $1.58 | $1.54 | $1.58 | $12.64 | 306 |
| 2019-05-14 | $1.43 | $1.53 | $1.43 | $1.47 | $11.76 | 164 |
| 2019-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 154 |
| 2019-05-10 | $1.45 | $1.54 | $1.42 | $1.48 | $11.80 | 5,877 |
| 2019-05-09 | $1.47 | $1.54 | $1.43 | $1.45 | $11.60 | 2,652 |
| 2019-05-08 | $1.45 | $1.52 | $1.43 | $1.50 | $12.00 | 3,439 |
| 2019-05-07 | $1.44 | $1.53 | $1.43 | $1.49 | $11.92 | 3,719 |
| 2019-05-06 | $1.42 | $1.52 | $1.42 | $1.47 | $11.76 | 4,327 |
| 2019-05-03 | $1.43 | $1.54 | $1.42 | $1.42 | $11.36 | 3,815 |
| 2019-05-02 | $1.45 | $1.55 | $1.45 | $1.50 | $12.00 | 4,130 |
| 2019-05-01 | $1.43 | $1.57 | $1.42 | $1.44 | $11.52 | 3,490 |
| 2019-04-30 | $1.42 | $1.58 | $1.40 | $1.40 | $11.20 | 1,052 |
| 2019-04-29 | $1.39 | $1.40 | $1.39 | $1.40 | $11.20 | 48 |
| 2019-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 56 |
| 2019-04-25 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 15 |
| 2019-04-24 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 5 |
| 2019-04-23 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 50 |
| 2019-04-22 | $1.39 | $1.39 | $1.39 | $1.39 | $11.12 | 16 |
| 2019-04-18 | $1.40 | $1.41 | $1.40 | $1.41 | $11.25 | 388 |
| 2019-04-17 | $1.41 | $1.41 | $1.40 | $1.40 | $11.20 | 61 |
| 2019-04-16 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 200 |
| 2019-04-15 | $1.38 | $1.38 | $1.38 | $1.38 | $11.04 | 0 |
| 2019-04-12 | $1.36 | $1.38 | $1.36 | $1.38 | $11.04 | 150 |
| 2019-04-11 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 0 |
| 2019-04-10 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 9 |
| 2019-04-09 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 9 |
| 2019-04-08 | $1.42 | $1.48 | $1.42 | $1.48 | $11.84 | 106 |
| 2019-04-05 | $1.40 | $1.47 | $1.40 | $1.47 | $11.76 | 414 |
| 2019-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 6 |
| 2019-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $11.20 | 13 |
| 2019-04-02 | $1.39 | $1.39 | $1.39 | $1.39 | $11.12 | 127 |
| 2019-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 210 |
| 2019-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 0 |
| 2019-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 14 |
| 2019-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 72 |
| 2019-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 7 |
| 2019-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 2 |
| 2019-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 4 |
| 2019-03-21 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 1 |
| 2019-03-20 | $1.42 | $1.51 | $1.36 | $1.50 | $12.00 | 1,409 |
| 2019-03-19 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 1 |
| 2019-03-18 | $1.42 | $1.42 | $1.37 | $1.41 | $11.28 | 676 |
| 2019-03-15 | $1.42 | $1.42 | $1.42 | $1.42 | $11.36 | 12 |
| 2019-03-14 | $1.40 | $1.42 | $1.40 | $1.42 | $11.36 | 467 |
| 2019-03-13 | $1.42 | $1.42 | $1.36 | $1.36 | $10.88 | 60 |
| 2019-03-12 | $1.44 | $1.44 | $1.41 | $1.41 | $11.29 | 469 |
| 2019-03-11 | $1.41 | $1.44 | $1.41 | $1.44 | $11.52 | 277 |
| 2019-03-08 | $1.42 | $1.42 | $1.41 | $1.41 | $11.28 | 231 |
| 2019-03-07 | $1.54 | $1.63 | $1.41 | $1.41 | $11.28 | 229 |
| 2019-03-06 | $1.51 | $1.67 | $1.50 | $1.67 | $13.36 | 524 |
| 2019-03-05 | $1.49 | $1.75 | $1.45 | $1.46 | $11.68 | 3,773 |
| 2019-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $10.96 | 273 |
| 2019-03-01 | $1.38 | $1.38 | $1.37 | $1.37 | $10.96 | 135 |
| 2019-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 11 |
| 2019-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 18 |
| 2019-02-26 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 280 |
| 2019-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $11.40 | 21 |
| 2019-02-22 | $1.39 | $1.48 | $1.37 | $1.42 | $11.40 | 192 |
| 2019-02-21 | $1.40 | $1.41 | $1.40 | $1.41 | $11.28 | 133 |
| 2019-02-20 | $1.37 | $1.41 | $1.37 | $1.41 | $11.28 | 319 |
| 2019-02-19 | $1.39 | $1.39 | $1.39 | $1.39 | $11.10 | 3 |
| 2019-02-15 | $1.37 | $1.39 | $1.37 | $1.39 | $11.12 | 195 |
| 2019-02-14 | $1.38 | $1.39 | $1.38 | $1.39 | $11.10 | 486 |
| 2019-02-13 | $1.39 | $1.39 | $1.38 | $1.38 | $11.04 | 1,905 |
| 2019-02-12 | $1.38 | $1.40 | $1.36 | $1.40 | $11.20 | 1,027 |
| 2019-02-11 | $1.36 | $1.36 | $1.36 | $1.36 | $10.88 | 101 |
| 2019-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 662 |
| 2019-02-07 | $1.35 | $1.41 | $1.35 | $1.41 | $11.28 | 334 |
| 2019-02-06 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 147 |
| 2019-02-05 | $1.34 | $1.36 | $1.34 | $1.36 | $10.88 | 952 |
| 2019-02-04 | $1.35 | $1.36 | $1.35 | $1.35 | $10.80 | 681 |
| 2019-02-01 | $1.34 | $1.59 | $1.30 | $1.35 | $10.80 | 4,192 |
| 2019-01-31 | $1.22 | $1.34 | $1.22 | $1.31 | $10.48 | 287 |
| 2019-01-30 | $1.20 | $1.28 | $1.20 | $1.22 | $9.76 | 228 |
| 2019-01-29 | $1.25 | $1.26 | $1.20 | $1.24 | $9.92 | 728 |
| 2019-01-28 | $1.33 | $1.33 | $1.33 | $1.33 | $10.64 | 456 |
| 2019-01-25 | $1.28 | $1.30 | $1.28 | $1.28 | $10.24 | 444 |
| 2019-01-24 | $1.34 | $1.40 | $1.28 | $1.40 | $11.20 | 406 |
| 2019-01-23 | $1.41 | $1.41 | $1.33 | $1.38 | $11.04 | 1,366 |
| 2019-01-22 | $1.49 | $1.49 | $1.45 | $1.45 | $11.64 | 445 |
| 2019-01-18 | $1.41 | $1.65 | $1.41 | $1.51 | $12.08 | 1,481 |
| 2019-01-17 | $1.33 | $1.49 | $1.33 | $1.35 | $10.80 | 953 |
| 2019-01-16 | $1.13 | $1.17 | $1.13 | $1.16 | $9.28 | 266 |
| 2019-01-15 | $1.30 | $1.40 | $1.15 | $1.38 | $11.04 | 776 |
| 2019-01-14 | $1.12 | $1.29 | $1.12 | $1.29 | $10.32 | 1,734 |
| 2019-01-11 | $1.18 | $1.18 | $0.84 | $1.15 | $9.20 | 287 |
| 2019-01-10 | $1.16 | $1.16 | $1.16 | $1.16 | $9.28 | 414 |
| 2019-01-09 | $1.13 | $1.13 | $1.13 | $1.13 | $9.04 | 18 |
| 2019-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $9.44 | 11 |
| 2019-01-07 | $1.17 | $1.18 | $1.14 | $1.18 | $9.44 | 248 |
| 2019-01-04 | $1.00 | $1.17 | $1.00 | $1.17 | $9.36 | 2,886 |
| 2019-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $8.80 | 1,352 |
| 2019-01-02 | $1.14 | $1.15 | $1.14 | $1.15 | $9.17 | 250 |
| 2018-12-31 | $1.19 | $1.19 | $1.12 | $1.13 | $9.07 | 2,474 |
| 2018-12-28 | $1.19 | $1.21 | $1.19 | $1.20 | $9.60 | 639 |
| 2018-12-27 | $1.22 | $1.22 | $1.19 | $1.19 | $9.52 | 206 |
| 2018-12-26 | $1.20 | $1.35 | $1.19 | $1.33 | $10.64 | 346 |
| 2018-12-24 | $1.19 | $1.19 | $1.19 | $1.19 | $9.52 | 29 |
| 2018-12-21 | $1.47 | $1.48 | $1.46 | $1.46 | $11.68 | 2,788 |
| 2018-12-20 | $1.49 | $1.53 | $1.49 | $1.50 | $12.00 | 1,087 |
| 2018-12-19 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 0 |
| 2018-12-18 | $1.51 | $1.52 | $1.51 | $1.52 | $12.16 | 76 |
| 2018-12-17 | $1.54 | $1.54 | $1.54 | $1.54 | $12.31 | 0 |
| 2018-12-14 | $1.54 | $1.54 | $1.54 | $1.54 | $12.32 | 136 |
| 2018-12-13 | $1.54 | $1.63 | $1.54 | $1.63 | $13.04 | 812 |
| 2018-12-12 | $1.64 | $1.64 | $1.64 | $1.64 | $13.09 | 14 |
| 2018-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $13.12 | 514 |
| 2018-12-10 | $1.46 | $1.65 | $1.46 | $1.63 | $13.04 | 1,544 |
| 2018-12-07 | $1.60 | $1.60 | $1.53 | $1.60 | $12.80 | 4,422 |
| 2018-12-06 | $1.56 | $1.56 | $1.50 | $1.50 | $12.00 | 550 |
| 2018-12-04 | $1.57 | $1.57 | $1.56 | $1.56 | $12.48 | 140 |
| 2018-12-03 | $1.57 | $1.80 | $1.56 | $1.56 | $12.48 | 3,142 |
| 2018-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $11.60 | 1 |
| 2018-11-29 | $1.50 | $1.50 | $1.45 | $1.45 | $11.60 | 418 |
| 2018-11-28 | $1.52 | $1.52 | $1.52 | $1.52 | $12.17 | 8 |
| 2018-11-27 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 0 |
| 2018-11-26 | $1.51 | $1.52 | $1.51 | $1.52 | $12.16 | 910 |
| 2018-11-23 | $1.61 | $1.61 | $1.61 | $1.61 | $12.87 | 6 |
| 2018-11-21 | $1.69 | $1.69 | $1.61 | $1.61 | $12.88 | 80 |
| 2018-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $13.44 | 28 |
| 2018-11-19 | $1.63 | $1.75 | $1.63 | $1.75 | $14.00 | 98 |
| 2018-11-16 | $1.59 | $1.59 | $1.59 | $1.59 | $12.72 | 1 |
| 2018-11-15 | $1.59 | $1.59 | $1.59 | $1.59 | $12.72 | 7 |
| 2018-11-14 | $1.65 | $1.65 | $1.59 | $1.59 | $12.72 | 7,557 |
| 2018-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $13.21 | 6 |
| 2018-11-12 | $1.65 | $1.65 | $1.65 | $1.65 | $13.20 | 877 |
| 2018-11-09 | $1.72 | $1.72 | $1.72 | $1.72 | $13.76 | 0 |
| 2018-11-08 | $1.70 | $1.72 | $1.66 | $1.72 | $13.76 | 3,538 |
| 2018-11-07 | $1.70 | $1.74 | $1.69 | $1.74 | $13.92 | 1,119 |
| 2018-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $13.60 | 1 |
| 2018-11-05 | $1.69 | $1.70 | $1.69 | $1.70 | $13.60 | 901 |
| 2018-11-02 | $1.73 | $1.74 | $1.68 | $1.68 | $13.44 | 917 |
| 2018-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $13.60 | 111 |
| 2018-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $13.60 | 2 |
| 2018-10-30 | $1.68 | $1.70 | $1.68 | $1.70 | $13.60 | 507 |
| 2018-10-29 | $1.71 | $1.72 | $1.68 | $1.68 | $13.44 | 2,834 |
| 2018-10-26 | $1.81 | $1.81 | $1.72 | $1.75 | $14.00 | 493 |
| 2018-10-25 | $1.72 | $1.77 | $1.72 | $1.74 | $13.92 | 801 |
| 2018-10-24 | $1.83 | $1.84 | $1.72 | $1.72 | $13.76 | 1,739 |
| 2018-10-23 | $1.81 | $1.90 | $1.79 | $1.90 | $15.20 | 420 |
| 2018-10-22 | $1.97 | $1.98 | $1.75 | $1.94 | $15.52 | 794 |
| 2018-10-19 | $1.90 | $2.00 | $1.85 | $2.00 | $16.00 | 3,136 |
| 2018-10-18 | $1.77 | $2.00 | $1.73 | $1.91 | $15.28 | 9,608 |
| 2018-10-17 | $1.71 | $1.85 | $1.71 | $1.76 | $14.08 | 6,129 |
| 2018-10-16 | $1.72 | $1.73 | $1.71 | $1.73 | $13.84 | 116 |
| 2018-10-15 | $1.72 | $1.75 | $1.72 | $1.73 | $13.84 | 220 |
| 2018-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $14.00 | 17 |
| 2018-10-11 | $1.71 | $1.75 | $1.71 | $1.75 | $14.00 | 481 |
| 2018-10-10 | $1.76 | $1.76 | $1.72 | $1.75 | $14.00 | 1,787 |
| 2018-10-09 | $1.73 | $1.81 | $1.73 | $1.80 | $14.40 | 133 |
| 2018-10-08 | $1.73 | $1.75 | $1.69 | $1.73 | $13.84 | 1,463 |
| 2018-10-05 | $1.70 | $1.75 | $1.70 | $1.75 | $14.00 | 257 |
| 2018-10-04 | $1.73 | $1.75 | $1.73 | $1.75 | $14.00 | 816 |
| 2018-10-03 | $1.72 | $1.75 | $1.72 | $1.75 | $14.00 | 85 |
| 2018-10-02 | $1.81 | $1.81 | $1.80 | $1.80 | $14.40 | 53 |
| 2018-10-01 | $1.76 | $1.81 | $1.72 | $1.81 | $14.48 | 888 |
| 2018-09-28 | $1.74 | $1.75 | $1.70 | $1.70 | $13.60 | 820 |
| 2018-09-27 | $1.72 | $1.73 | $1.72 | $1.73 | $13.84 | 261 |
| 2018-09-26 | $1.72 | $1.74 | $1.72 | $1.74 | $13.92 | 2,197 |
| 2018-09-25 | $1.79 | $1.79 | $1.79 | $1.79 | $14.32 | 8 |
| 2018-09-24 | $1.74 | $1.79 | $1.74 | $1.79 | $14.32 | 353 |
| 2018-09-21 | $1.71 | $1.75 | $1.71 | $1.75 | $13.97 | 1,162 |
| 2018-09-20 | $1.73 | $1.73 | $1.73 | $1.73 | $13.84 | 24 |
| 2018-09-19 | $1.70 | $1.72 | $1.70 | $1.72 | $13.76 | 488 |
| 2018-09-18 | $1.68 | $1.69 | $1.68 | $1.69 | $13.52 | 951 |
| 2018-09-17 | $1.74 | $1.74 | $1.69 | $1.70 | $13.60 | 486 |
| 2018-09-14 | $1.71 | $1.73 | $1.71 | $1.71 | $13.68 | 576 |
| 2018-09-13 | $1.70 | $1.71 | $1.69 | $1.71 | $13.68 | 1,320 |
| 2018-09-12 | $1.70 | $1.74 | $1.59 | $1.70 | $13.60 | 3,290 |
| 2018-09-11 | $1.70 | $1.77 | $1.60 | $1.75 | $14.00 | 1,220 |
| 2018-09-10 | $1.52 | $1.86 | $1.43 | $1.82 | $14.56 | 6,150 |
| 2018-09-07 | $1.50 | $1.50 | $1.44 | $1.44 | $11.52 | 679 |
| 2018-09-06 | $1.47 | $1.52 | $1.45 | $1.52 | $12.16 | 575 |
| 2018-09-05 | $1.46 | $1.46 | $1.46 | $1.46 | $11.68 | 375 |
| 2018-09-04 | $1.45 | $1.59 | $1.45 | $1.48 | $11.84 | 796 |
| 2018-08-31 | $1.50 | $1.57 | $1.41 | $1.48 | $11.84 | 1,017 |
| 2018-08-30 | $1.53 | $1.59 | $1.40 | $1.55 | $12.40 | 1,832 |
| 2018-08-29 | $1.53 | $1.57 | $1.53 | $1.56 | $12.48 | 761 |
| 2018-08-28 | $1.56 | $1.56 | $1.53 | $1.56 | $12.48 | 195 |
| 2018-08-27 | $1.54 | $1.72 | $1.53 | $1.53 | $12.24 | 867 |
| 2018-08-24 | $1.71 | $1.71 | $1.55 | $1.62 | $12.96 | 386 |
| 2018-08-23 | $1.58 | $1.74 | $1.56 | $1.72 | $13.76 | 141 |
| 2018-08-22 | $1.57 | $1.58 | $1.50 | $1.58 | $12.64 | 166 |
| 2018-08-21 | $1.63 | $1.63 | $1.45 | $1.53 | $12.24 | 430 |
| 2018-08-20 | $1.48 | $1.63 | $1.48 | $1.63 | $13.04 | 264 |
| 2018-08-17 | $1.45 | $1.54 | $1.45 | $1.47 | $11.76 | 298 |
| 2018-08-16 | $1.70 | $1.79 | $1.42 | $1.47 | $11.76 | 1,336 |
| 2018-08-15 | $1.66 | $1.66 | $1.60 | $1.60 | $12.80 | 2,026 |
| 2018-08-14 | $1.68 | $1.68 | $1.68 | $1.68 | $13.40 | 0 |
| 2018-08-13 | $1.87 | $1.89 | $1.65 | $1.68 | $13.44 | 500 |
| 2018-08-10 | $1.65 | $1.89 | $1.65 | $1.87 | $14.96 | 310 |
| 2018-08-09 | $1.65 | $1.76 | $1.65 | $1.76 | $14.08 | 450 |
| 2018-08-08 | $1.80 | $1.81 | $1.67 | $1.70 | $13.60 | 1,936 |
| 2018-08-07 | $1.79 | $1.89 | $1.79 | $1.80 | $14.40 | 468 |
| 2018-08-06 | $1.85 | $1.85 | $1.85 | $1.85 | $14.80 | 2 |
| 2018-08-03 | $1.76 | $1.95 | $1.76 | $1.85 | $14.80 | 3,356 |
| 2018-08-02 | $1.69 | $1.79 | $1.69 | $1.78 | $14.24 | 600 |
| 2018-08-01 | $1.76 | $1.76 | $1.55 | $1.65 | $13.20 | 1,662 |
| 2018-07-31 | $1.79 | $1.79 | $1.62 | $1.75 | $14.00 | 1,908 |
| 2018-07-30 | $1.78 | $1.78 | $1.69 | $1.69 | $13.52 | 30 |
| 2018-07-27 | $1.61 | $1.79 | $1.61 | $1.79 | $14.32 | 233 |
| 2018-07-26 | $1.92 | $1.92 | $1.55 | $1.74 | $13.92 | 4,070 |
| 2018-07-25 | $1.78 | $1.93 | $1.78 | $1.92 | $15.36 | 1,072 |
| 2018-07-24 | $1.79 | $1.81 | $1.70 | $1.70 | $13.60 | 264 |
| 2018-07-23 | $1.79 | $1.79 | $1.68 | $1.77 | $14.16 | 558 |
| 2018-07-20 | $1.78 | $1.80 | $1.77 | $1.77 | $14.16 | 183 |
| 2018-07-19 | $1.80 | $1.88 | $1.80 | $1.82 | $14.56 | 136 |
| 2018-07-18 | $1.80 | $1.80 | $1.77 | $1.77 | $14.16 | 326 |
| 2018-07-17 | $1.82 | $1.83 | $1.79 | $1.79 | $14.32 | 99 |
| 2018-07-16 | $1.99 | $1.99 | $1.78 | $1.78 | $14.24 | 796 |
| 2018-07-13 | $1.98 | $1.98 | $1.84 | $1.93 | $15.44 | 1,250 |
| 2018-07-12 | $1.77 | $2.00 | $1.77 | $2.00 | $16.00 | 316 |
| 2018-07-11 | $1.82 | $1.86 | $1.75 | $1.75 | $14.00 | 1,053 |
| 2018-07-10 | $1.77 | $1.84 | $1.77 | $1.78 | $14.24 | 2,040 |
| 2018-07-09 | $1.85 | $1.85 | $1.72 | $1.85 | $14.80 | 1,474 |
| 2018-07-06 | $1.90 | $1.90 | $1.83 | $1.83 | $14.64 | 96 |
| 2018-07-05 | $1.82 | $1.90 | $1.74 | $1.90 | $15.20 | 1,519 |
| 2018-07-03 | $1.83 | $1.83 | $1.80 | $1.80 | $14.40 | 215 |
| 2018-07-02 | $1.85 | $1.86 | $1.85 | $1.86 | $14.88 | 230 |
| 2018-06-29 | $1.86 | $1.86 | $1.84 | $1.84 | $14.72 | 57 |
| 2018-06-28 | $2.01 | $2.03 | $1.90 | $1.90 | $15.20 | 2,738 |
| 2018-06-27 | $2.00 | $2.18 | $1.95 | $2.03 | $16.24 | 11,800 |
| 2018-06-26 | $1.97 | $2.04 | $1.96 | $2.04 | $16.32 | 247 |
| 2018-06-25 | $1.92 | $1.99 | $1.92 | $1.99 | $15.92 | 896 |
| 2018-06-22 | $2.03 | $2.03 | $2.00 | $2.00 | $16.00 | 64 |
| 2018-06-21 | $1.94 | $1.98 | $1.94 | $1.98 | $15.84 | 482 |
| 2018-06-20 | $1.99 | $2.05 | $1.85 | $2.00 | $16.00 | 2,698 |
| 2018-06-19 | $2.15 | $2.17 | $1.81 | $2.07 | $16.56 | 2,677 |
| 2018-06-18 | $2.05 | $2.20 | $1.89 | $2.14 | $17.12 | 7,280 |
| 2018-06-15 | $2.21 | $2.21 | $2.05 | $2.08 | $16.64 | 5,952 |
| 2018-06-14 | $2.16 | $2.24 | $2.16 | $2.20 | $17.60 | 565 |
| 2018-06-13 | $2.38 | $2.38 | $2.13 | $2.21 | $17.68 | 1,005 |
| 2018-06-12 | $2.18 | $2.22 | $2.15 | $2.17 | $17.36 | 2,128 |
| 2018-06-11 | $2.22 | $2.25 | $2.06 | $2.14 | $17.12 | 4,475 |
| 2018-06-08 | $2.21 | $2.21 | $2.12 | $2.21 | $17.68 | 1,287 |
| 2018-06-07 | $2.22 | $2.38 | $2.10 | $2.22 | $17.76 | 6,838 |
| 2018-06-06 | $2.40 | $2.40 | $2.20 | $2.21 | $17.68 | 7,528 |
| 2018-06-05 | $2.03 | $2.40 | $1.97 | $2.40 | $19.20 | 13,437 |
| 2018-06-04 | $1.99 | $2.12 | $1.94 | $1.99 | $15.92 | 8,594 |
| 2018-06-01 | $1.83 | $1.98 | $1.83 | $1.96 | $15.68 | 4,338 |
| 2018-05-31 | $1.83 | $1.86 | $1.83 | $1.85 | $14.80 | 616 |
| 2018-05-30 | $1.76 | $1.85 | $1.76 | $1.81 | $14.48 | 4,736 |
| 2018-05-29 | $1.83 | $1.84 | $1.80 | $1.82 | $14.56 | 2,871 |
| 2018-05-25 | $1.80 | $1.85 | $1.80 | $1.83 | $14.64 | 232 |
| 2018-05-24 | $1.83 | $1.88 | $1.79 | $1.80 | $14.43 | 860 |
| 2018-05-23 | $1.78 | $1.82 | $1.77 | $1.82 | $14.56 | 521 |
| 2018-05-22 | $1.82 | $1.85 | $1.80 | $1.83 | $14.64 | 589 |
| 2018-05-21 | $1.78 | $1.89 | $1.78 | $1.83 | $14.64 | 1,999 |
| 2018-05-18 | $1.85 | $1.85 | $1.76 | $1.78 | $14.24 | 821 |
| 2018-05-17 | $1.74 | $1.86 | $1.74 | $1.84 | $14.72 | 793 |
| 2018-05-16 | $1.69 | $1.75 | $1.69 | $1.73 | $13.84 | 1,004 |
| 2018-05-15 | $1.72 | $1.74 | $1.65 | $1.70 | $13.60 | 1,846 |
| 2018-05-14 | $1.81 | $1.81 | $1.71 | $1.71 | $13.68 | 834 |
| 2018-05-11 | $1.83 | $1.83 | $1.78 | $1.78 | $14.24 | 598 |
| 2018-05-10 | $1.82 | $1.82 | $1.76 | $1.80 | $14.40 | 1,736 |
| 2018-05-09 | $1.80 | $1.80 | $1.74 | $1.77 | $14.16 | 3,672 |
| 2018-05-08 | $1.89 | $1.89 | $1.80 | $1.81 | $14.48 | 4,717 |
| 2018-05-07 | $1.93 | $1.93 | $1.85 | $1.88 | $15.04 | 3,040 |
| 2018-05-04 | $1.98 | $2.01 | $1.84 | $1.92 | $15.36 | 8,000 |
| 2018-05-03 | $1.91 | $2.15 | $1.90 | $2.03 | $16.24 | 20,907 |
| 2018-05-02 | $1.85 | $1.91 | $1.85 | $1.91 | $15.28 | 2,850 |
| 2018-05-01 | $1.83 | $1.85 | $1.81 | $1.81 | $14.48 | 5,146 |
| 2018-04-30 | $1.80 | $1.85 | $1.77 | $1.84 | $14.72 | 3,078 |
| 2018-04-27 | $1.82 | $1.82 | $1.71 | $1.78 | $14.24 | 8,898 |
| 2018-04-26 | $1.82 | $1.84 | $1.69 | $1.83 | $14.64 | 12,918 |
| 2018-04-25 | $2.00 | $2.00 | $1.72 | $1.80 | $14.40 | 12,562 |
| 2018-04-24 | $2.20 | $2.20 | $2.02 | $2.02 | $16.16 | 9,139 |
| 2018-04-23 | $2.18 | $2.25 | $2.15 | $2.20 | $17.60 | 2,400 |
| 2018-04-20 | $2.15 | $2.25 | $2.06 | $2.22 | $17.76 | 10,957 |
| 2018-04-19 | $2.59 | $2.65 | $2.02 | $2.16 | $17.28 | 27,036 |
| 2018-04-18 | $2.51 | $2.66 | $2.51 | $2.60 | $20.80 | 12,564 |
| 2018-04-17 | $2.65 | $2.69 | $2.24 | $2.52 | $20.16 | 17,612 |
| 2018-04-16 | $2.65 | $2.72 | $2.51 | $2.64 | $21.12 | 13,864 |
| 2018-04-13 | $2.37 | $2.50 | $2.27 | $2.50 | $20.00 | 6,893 |
| 2018-04-12 | $2.19 | $2.42 | $2.15 | $2.39 | $19.12 | 7,849 |
| 2018-04-11 | $2.15 | $2.25 | $2.08 | $2.21 | $17.68 | 5,884 |
| 2018-04-10 | $2.11 | $2.20 | $2.05 | $2.14 | $17.12 | 7,950 |
| 2018-04-09 | $2.08 | $2.21 | $2.00 | $2.10 | $16.80 | 13,980 |
| 2018-04-06 | $1.92 | $2.00 | $1.89 | $1.98 | $15.84 | 4,821 |
| 2018-04-05 | $2.09 | $2.20 | $1.92 | $1.94 | $15.52 | 17,719 |
| 2018-04-04 | $2.24 | $2.25 | $1.93 | $1.99 | $15.92 | 19,972 |
| 2018-04-03 | $1.90 | $2.32 | $1.90 | $2.16 | $17.28 | 15,905 |
| 2018-04-02 | $1.95 | $1.97 | $1.85 | $1.90 | $15.20 | 6,678 |
| 2018-03-29 | $1.90 | $1.90 | $1.80 | $1.84 | $14.72 | 2,633 |
| 2018-03-28 | $1.93 | $1.94 | $1.90 | $1.91 | $15.28 | 2,575 |
| 2018-03-27 | $1.88 | $1.94 | $1.83 | $1.86 | $14.88 | 5,187 |
| 2018-03-26 | $1.95 | $2.00 | $1.82 | $1.89 | $15.12 | 4,044 |
| 2018-03-23 | $2.00 | $2.04 | $1.95 | $1.95 | $15.60 | 5,813 |
| 2018-03-22 | $2.05 | $2.06 | $2.02 | $2.02 | $16.16 | 1,204 |
| 2018-03-21 | $2.03 | $2.07 | $2.02 | $2.06 | $16.48 | 2,424 |
| 2018-03-20 | $2.03 | $2.10 | $1.97 | $2.04 | $16.32 | 5,074 |
| 2018-03-19 | $2.01 | $2.07 | $1.87 | $1.99 | $15.92 | 5,207 |
| 2018-03-16 | $2.11 | $2.13 | $1.96 | $2.03 | $16.24 | 2,736 |
| 2018-03-15 | $2.13 | $2.13 | $2.02 | $2.09 | $16.72 | 2,676 |
| 2018-03-14 | $2.11 | $2.13 | $2.09 | $2.12 | $16.96 | 5,362 |
| 2018-03-13 | $2.10 | $2.27 | $2.06 | $2.09 | $16.72 | 8,452 |
| 2018-03-12 | $1.83 | $2.16 | $1.77 | $2.11 | $16.88 | 18,768 |
| 2018-03-09 | $2.00 | $2.00 | $1.65 | $1.88 | $15.04 | 41,099 |
| 2018-03-08 | $2.30 | $2.34 | $2.01 | $2.01 | $16.08 | 17,782 |
| 2018-03-07 | $2.28 | $2.44 | $2.26 | $2.40 | $19.20 | 8,759 |
| 2018-03-06 | $2.80 | $2.80 | $2.23 | $2.31 | $18.48 | 22,400 |
| 2018-03-05 | $2.95 | $3.00 | $2.85 | $2.90 | $23.20 | 4,760 |
| 2018-03-02 | $2.76 | $3.02 | $2.76 | $3.00 | $24.00 | 7,662 |
| 2018-03-01 | $2.93 | $3.08 | $2.82 | $2.85 | $22.80 | 6,375 |
| 2018-02-28 | $3.12 | $3.16 | $2.75 | $3.00 | $24.00 | 12,110 |
| 2018-02-27 | $3.45 | $3.57 | $3.10 | $3.15 | $25.20 | 14,154 |
| 2018-02-26 | $3.60 | $3.69 | $3.29 | $3.50 | $28.00 | 24,502 |
| 2018-02-23 | $3.30 | $3.60 | $3.30 | $3.59 | $28.72 | 17,511 |
| 2018-02-22 | $3.20 | $3.30 | $3.20 | $3.28 | $26.24 | 5,563 |
| 2018-02-21 | $3.07 | $3.23 | $3.01 | $3.18 | $25.44 | 6,814 |
| 2018-02-20 | $3.07 | $3.07 | $3.01 | $3.03 | $24.24 | 4,911 |
| 2018-02-16 | $2.97 | $3.05 | $2.85 | $3.01 | $24.08 | 7,798 |
| 2018-02-15 | $2.90 | $3.00 | $2.85 | $2.97 | $23.76 | 3,899 |
| 2018-02-14 | $2.93 | $2.99 | $2.80 | $2.90 | $23.20 | 7,529 |
| 2018-02-13 | $3.30 | $3.49 | $2.65 | $2.74 | $21.92 | 31,716 |
| 2018-02-12 | $2.78 | $3.26 | $2.74 | $3.10 | $24.80 | 44,378 |
| 2018-02-09 | $2.60 | $2.65 | $2.52 | $2.65 | $21.20 | 5,642 |
| 2018-02-08 | $2.61 | $2.67 | $2.50 | $2.58 | $20.64 | 9,528 |
| 2018-02-07 | $2.56 | $2.78 | $2.55 | $2.62 | $20.96 | 20,923 |
| 2018-02-06 | $2.31 | $2.70 | $2.31 | $2.55 | $20.40 | 24,269 |
| 2018-02-05 | $2.08 | $2.38 | $2.08 | $2.34 | $18.72 | 38,665 |
| 2018-02-02 | $2.06 | $2.08 | $2.05 | $2.07 | $16.56 | 3,183 |
| 2018-02-01 | $2.07 | $2.08 | $2.06 | $2.06 | $16.48 | 982 |
| 2018-01-31 | $2.07 | $2.08 | $2.05 | $2.08 | $16.64 | 2,356 |
| 2018-01-30 | $2.07 | $2.08 | $2.02 | $2.08 | $16.64 | 1,920 |
| 2018-01-29 | $2.03 | $2.08 | $2.03 | $2.08 | $16.64 | 2,300 |
| 2018-01-26 | $2.00 | $2.05 | $1.96 | $2.02 | $16.16 | 5,633 |
| 2018-01-25 | $2.03 | $2.06 | $1.93 | $2.00 | $16.00 | 12,956 |
| 2018-01-24 | $2.03 | $2.09 | $2.01 | $2.05 | $16.40 | 9,760 |
| 2018-01-23 | $2.08 | $2.09 | $1.93 | $2.02 | $16.16 | 11,306 |
| 2018-01-22 | $2.00 | $2.08 | $1.99 | $2.05 | $16.40 | 16,781 |
| 2018-01-19 | $1.92 | $2.03 | $1.92 | $1.96 | $15.68 | 10,987 |
| 2018-01-18 | $1.77 | $2.13 | $1.77 | $1.90 | $15.20 | 58,748 |
| 2018-01-17 | $1.70 | $1.77 | $1.70 | $1.76 | $14.08 | 13,142 |
| 2018-01-16 | $1.74 | $1.76 | $1.72 | $1.72 | $13.76 | 10,316 |
| 2018-01-12 | $1.72 | $1.76 | $1.70 | $1.70 | $13.60 | 10,696 |
| 2018-01-11 | $1.74 | $1.76 | $1.70 | $1.71 | $13.68 | 5,466 |
| 2018-01-10 | $1.76 | $1.77 | $1.73 | $1.75 | $14.00 | 6,387 |
| 2018-01-09 | $1.76 | $1.77 | $1.71 | $1.72 | $13.76 | 8,135 |
| 2018-01-08 | $1.73 | $1.77 | $1.70 | $1.75 | $14.00 | 8,702 |
| 2018-01-05 | $1.75 | $1.78 | $1.68 | $1.75 | $14.00 | 7,875 |
| 2018-01-04 | $1.76 | $1.78 | $1.75 | $1.75 | $14.00 | 9,022 |
| 2018-01-03 | $1.75 | $1.77 | $1.74 | $1.77 | $14.16 | 7,962 |
| 2018-01-02 | $1.76 | $1.76 | $1.73 | $1.74 | $13.92 | 7,135 |
| 2017-12-29 | $1.73 | $1.78 | $1.73 | $1.75 | $14.00 | 13,191 |
| 2017-12-28 | $1.75 | $1.75 | $1.73 | $1.75 | $14.00 | 568 |
| 2017-12-27 | $1.73 | $1.76 | $1.72 | $1.75 | $14.00 | 1,156 |
| 2017-12-26 | $1.74 | $1.76 | $1.73 | $1.75 | $14.00 | 216 |
| 2017-12-22 | $1.74 | $1.75 | $1.73 | $1.75 | $14.00 | 2,610 |
| 2017-12-21 | $1.75 | $1.77 | $1.74 | $1.75 | $14.00 | 1,896 |
| 2017-12-20 | $1.74 | $1.77 | $1.74 | $1.74 | $13.92 | 349 |
| 2017-12-19 | $1.68 | $1.77 | $1.68 | $1.76 | $14.08 | 333 |
| 2017-12-18 | $1.73 | $1.75 | $1.65 | $1.67 | $13.36 | 5,378 |
| 2017-12-15 | $1.78 | $1.79 | $1.75 | $1.75 | $14.00 | 1,566 |
| 2017-12-14 | $1.77 | $1.79 | $1.72 | $1.78 | $14.24 | 2,947 |
| 2017-12-13 | $1.70 | $1.79 | $1.70 | $1.75 | $14.00 | 3,252 |
| 2017-12-12 | $1.74 | $1.74 | $1.68 | $1.70 | $13.60 | 2,740 |
| 2017-12-11 | $1.66 | $1.75 | $1.66 | $1.74 | $13.92 | 938 |
| 2017-12-08 | $1.72 | $1.75 | $1.65 | $1.65 | $13.20 | 8,791 |
| 2017-12-07 | $1.63 | $1.67 | $1.58 | $1.66 | $13.28 | 815 |
| 2017-12-06 | $1.56 | $1.74 | $1.56 | $1.59 | $12.72 | 522 |
| 2017-12-05 | $1.64 | $1.64 | $1.53 | $1.63 | $13.04 | 506 |
| 2017-12-04 | $1.75 | $1.77 | $1.66 | $1.66 | $13.27 | 2,766 |
| 2017-12-01 | $1.80 | $1.80 | $1.73 | $1.77 | $14.16 | 3,535 |
| 2017-11-30 | $1.69 | $1.85 | $1.68 | $1.80 | $14.40 | 14,411 |
| 2017-11-29 | $1.68 | $1.69 | $1.66 | $1.68 | $13.44 | 4,767 |
| 2017-11-28 | $1.64 | $1.69 | $1.61 | $1.66 | $13.24 | 2,890 |
| 2017-11-27 | $1.60 | $1.61 | $1.60 | $1.60 | $12.82 | 1,223 |
| 2017-11-24 | $1.60 | $1.62 | $1.60 | $1.61 | $12.84 | 369 |
| 2017-11-22 | $1.56 | $1.62 | $1.56 | $1.60 | $12.80 | 1,171 |
| 2017-11-21 | $1.59 | $1.62 | $1.51 | $1.60 | $12.80 | 4,276 |
| 2017-11-20 | $1.56 | $1.60 | $1.55 | $1.58 | $12.64 | 3,196 |
| 2017-11-17 | $1.52 | $1.65 | $1.45 | $1.52 | $12.16 | 37,381 |
| 2017-11-16 | $1.43 | $1.50 | $1.43 | $1.49 | $11.92 | 4,852 |
| 2017-11-15 | $1.49 | $1.50 | $1.36 | $1.44 | $11.51 | 4,699 |
| 2017-11-14 | $1.45 | $1.50 | $1.40 | $1.49 | $11.91 | 3,666 |
| 2017-11-13 | $1.46 | $1.50 | $1.42 | $1.44 | $11.52 | 623 |
| 2017-11-10 | $1.58 | $1.58 | $1.38 | $1.46 | $11.68 | 6,343 |
| 2017-11-09 | $1.45 | $1.69 | $1.41 | $1.55 | $12.40 | 44,156 |
| 2017-11-08 | $1.39 | $1.43 | $1.39 | $1.43 | $11.44 | 276 |
| 2017-11-07 | $1.37 | $1.40 | $1.37 | $1.39 | $11.12 | 862 |
| 2017-11-06 | $1.37 | $1.37 | $1.37 | $1.37 | $10.96 | 313 |
| 2017-11-03 | $1.38 | $1.40 | $1.38 | $1.40 | $11.20 | 92 |
| 2017-11-02 | $1.40 | $1.40 | $1.33 | $1.37 | $10.96 | 638 |
| 2017-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $11.17 | 188 |
| 2017-10-31 | $1.38 | $1.39 | $1.35 | $1.38 | $11.04 | 1,558 |
| 2017-10-30 | $1.40 | $1.40 | $1.33 | $1.36 | $10.88 | 955 |
| 2017-10-27 | $1.43 | $1.46 | $1.41 | $1.41 | $11.28 | 1,310 |
| 2017-10-26 | $1.35 | $1.46 | $1.35 | $1.43 | $11.48 | 2,414 |
| 2017-10-25 | $1.47 | $1.47 | $1.41 | $1.44 | $11.50 | 600 |
| 2017-10-24 | $1.41 | $1.48 | $1.40 | $1.45 | $11.62 | 1,868 |
| 2017-10-23 | $1.37 | $1.42 | $1.37 | $1.40 | $11.17 | 1,077 |
| 2017-10-20 | $1.42 | $1.44 | $1.40 | $1.40 | $11.20 | 5,007 |
| 2017-10-19 | $1.48 | $1.48 | $1.40 | $1.46 | $11.70 | 936 |
| 2017-10-18 | $1.45 | $1.48 | $1.38 | $1.45 | $11.64 | 3,857 |
| 2017-10-17 | $1.34 | $1.42 | $1.32 | $1.39 | $11.12 | 6,342 |
| 2017-10-16 | $1.35 | $1.39 | $1.34 | $1.39 | $11.10 | 2,064 |
| 2017-10-13 | $1.33 | $1.35 | $1.32 | $1.32 | $10.56 | 797 |
| 2017-10-12 | $1.33 | $1.39 | $1.33 | $1.39 | $11.12 | 718 |
| 2017-10-11 | $1.34 | $1.34 | $1.33 | $1.33 | $10.64 | 378 |
| 2017-10-10 | $1.32 | $1.33 | $1.32 | $1.33 | $10.64 | 238 |
| 2017-10-09 | $1.30 | $1.30 | $1.30 | $1.30 | $10.40 | 1 |
| 2017-10-06 | $1.35 | $1.35 | $1.30 | $1.30 | $10.40 | 1,450 |
| 2017-10-05 | $1.37 | $1.38 | $1.37 | $1.37 | $10.96 | 479 |
| 2017-10-04 | $1.26 | $1.36 | $1.26 | $1.35 | $10.80 | 1,300 |
| 2017-10-03 | $1.40 | $1.40 | $1.28 | $1.39 | $11.12 | 2,639 |
| 2017-10-02 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 299 |
| 2017-09-29 | $1.34 | $1.40 | $1.34 | $1.40 | $11.20 | 409 |
| 2017-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $10.80 | 27 |
| 2017-09-27 | $1.36 | $1.36 | $1.36 | $1.36 | $10.86 | 62 |
| 2017-09-26 | $1.34 | $1.35 | $1.34 | $1.35 | $10.82 | 379 |
| 2017-09-25 | $1.37 | $1.37 | $1.34 | $1.35 | $10.78 | 123 |
| 2017-09-22 | $1.37 | $1.37 | $1.34 | $1.34 | $10.74 | 275 |
| 2017-09-21 | $1.33 | $1.39 | $1.33 | $1.39 | $11.12 | 83 |
| 2017-09-20 | $1.34 | $1.34 | $1.33 | $1.34 | $10.72 | 400 |
| 2017-09-19 | $1.34 | $1.36 | $1.33 | $1.36 | $10.88 | 1,025 |
| 2017-09-18 | $1.34 | $1.34 | $1.34 | $1.34 | $10.72 | 13 |
| 2017-09-15 | $1.34 | $1.35 | $1.30 | $1.34 | $10.72 | 458 |
| 2017-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $11.17 | 163 |
| 2017-09-13 | $1.38 | $1.40 | $1.34 | $1.39 | $11.12 | 3,717 |
| 2017-09-12 | $1.29 | $1.38 | $1.29 | $1.37 | $10.96 | 3,658 |
| 2017-09-11 | $1.32 | $1.32 | $1.27 | $1.27 | $10.16 | 185 |
| 2017-09-08 | $1.26 | $1.26 | $1.26 | $1.26 | $10.08 | 312 |
| 2017-09-07 | $1.26 | $1.27 | $1.26 | $1.26 | $10.08 | 95 |
| 2017-09-06 | $1.25 | $1.33 | $1.25 | $1.29 | $10.32 | 58 |
| 2017-09-05 | $1.28 | $1.28 | $1.28 | $1.28 | $10.24 | 156 |
| 2017-09-01 | $1.38 | $1.38 | $1.21 | $1.26 | $10.08 | 674 |
| 2017-08-31 | $1.38 | $1.38 | $1.34 | $1.34 | $10.72 | 76 |
| 2017-08-30 | $1.35 | $1.35 | $1.34 | $1.34 | $10.72 | 423 |
| 2017-08-29 | $1.34 | $1.34 | $1.30 | $1.30 | $10.40 | 200 |
| 2017-08-28 | $1.38 | $1.39 | $1.33 | $1.39 | $11.12 | 180 |
| 2017-08-25 | $1.40 | $1.45 | $1.33 | $1.41 | $11.28 | 2,316 |
| 2017-08-24 | $1.30 | $1.38 | $1.30 | $1.30 | $10.40 | 801 |
| 2017-08-23 | $1.38 | $1.40 | $1.23 | $1.40 | $11.20 | 3,245 |
| 2017-08-22 | $1.39 | $1.40 | $1.37 | $1.40 | $11.20 | 676 |
| 2017-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $11.18 | 137 |
| 2017-08-18 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 946 |
| 2017-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $11.34 | 69 |
| 2017-08-16 | $1.42 | $1.42 | $1.42 | $1.42 | $11.36 | 138 |
| 2017-08-15 | $1.47 | $1.47 | $1.41 | $1.45 | $11.60 | 1,464 |
| 2017-08-14 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2017-08-11 | $1.41 | $1.43 | $1.41 | $1.43 | $11.44 | 201 |
| 2017-08-10 | $1.36 | $1.43 | $1.35 | $1.40 | $11.20 | 1,627 |
| 2017-08-09 | $1.36 | $1.46 | $1.36 | $1.45 | $11.60 | 81 |
| 2017-08-08 | $1.45 | $1.46 | $1.34 | $1.39 | $11.12 | 2,137 |
| 2017-08-07 | $1.42 | $1.47 | $1.34 | $1.47 | $11.76 | 2,129 |
| 2017-08-04 | $1.40 | $1.48 | $1.40 | $1.48 | $11.84 | 196 |
| 2017-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $11.23 | 215 |
| 2017-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 6 |
| 2017-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $11.28 | 20 |
| 2017-07-31 | $1.45 | $1.47 | $1.45 | $1.47 | $11.76 | 38 |
| 2017-07-28 | $1.40 | $1.49 | $1.39 | $1.42 | $11.32 | 856 |
| 2017-07-27 | $1.41 | $1.44 | $1.41 | $1.44 | $11.54 | 361 |
| 2017-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $11.39 | 31 |
| 2017-07-25 | $1.51 | $1.51 | $1.42 | $1.48 | $11.84 | 1,901 |
| 2017-07-24 | $1.44 | $1.50 | $1.41 | $1.43 | $11.44 | 3,569 |
| 2017-07-21 | $1.45 | $1.50 | $1.39 | $1.48 | $11.84 | 6,433 |
| 2017-07-20 | $1.48 | $1.48 | $1.38 | $1.39 | $11.12 | 6,018 |
| 2017-07-19 | $1.19 | $1.47 | $1.15 | $1.46 | $11.68 | 17,645 |
| 2017-07-18 | $1.26 | $1.27 | $1.17 | $1.18 | $9.44 | 1,366 |
| 2017-07-17 | $1.39 | $1.39 | $1.25 | $1.25 | $10.00 | 224 |
| 2017-07-14 | $1.26 | $1.39 | $1.20 | $1.26 | $10.08 | 7,212 |
| 2017-07-13 | $1.19 | $1.37 | $1.18 | $1.23 | $9.84 | 6,669 |
| 2017-07-12 | $1.29 | $1.30 | $1.25 | $1.27 | $10.16 | 7,594 |
| 2017-07-11 | $1.21 | $1.24 | $1.20 | $1.20 | $9.60 | 912 |
| 2017-07-10 | $1.14 | $1.19 | $1.14 | $1.18 | $9.44 | 387 |
| 2017-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $9.57 | 250 |
| 2017-07-06 | $1.13 | $1.35 | $1.07 | $1.20 | $9.60 | 15,521 |
| 2017-07-05 | $1.06 | $1.18 | $1.05 | $1.18 | $9.44 | 5,895 |
| 2017-07-03 | $1.10 | $1.12 | $1.10 | $1.12 | $8.96 | 2,125 |
| 2017-06-30 | $1.14 | $1.14 | $1.12 | $1.12 | $8.96 | 128 |
| 2017-06-29 | $1.13 | $1.14 | $1.08 | $1.10 | $8.80 | 195 |
| 2017-06-28 | $1.07 | $1.15 | $1.06 | $1.15 | $9.20 | 145 |
| 2017-06-27 | $1.05 | $1.15 | $1.05 | $1.15 | $9.18 | 297 |
| 2017-06-26 | $1.16 | $1.19 | $1.05 | $1.11 | $8.88 | 315 |
| 2017-06-23 | $1.18 | $1.20 | $1.18 | $1.18 | $9.44 | 396 |
| 2017-06-22 | $1.22 | $1.25 | $1.08 | $1.19 | $9.52 | 9,518 |
| 2017-06-21 | $1.20 | $1.23 | $1.20 | $1.22 | $9.76 | 1,457 |
| 2017-06-20 | $1.19 | $1.20 | $1.19 | $1.20 | $9.60 | 975 |
| 2017-06-19 | $1.18 | $1.18 | $1.18 | $1.18 | $9.44 | 103 |
| 2017-06-16 | $1.20 | $1.24 | $1.18 | $1.21 | $9.68 | 2,007 |
| 2017-06-15 | $1.18 | $1.20 | $1.18 | $1.20 | $9.60 | 51 |
| 2017-06-14 | $1.21 | $1.23 | $1.21 | $1.22 | $9.76 | 1,328 |
| 2017-06-13 | $1.18 | $1.22 | $1.12 | $1.18 | $9.44 | 3,830 |
| 2017-06-12 | $1.18 | $1.18 | $1.12 | $1.18 | $9.46 | 581 |
| 2017-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $9.44 | 82 |
| 2017-06-08 | $1.28 | $1.28 | $1.18 | $1.20 | $9.60 | 6,778 |
| 2017-06-07 | $1.22 | $1.33 | $1.16 | $1.25 | $10.00 | 10,843 |
| 2017-06-06 | $1.21 | $1.47 | $1.21 | $1.31 | $10.48 | 10,851 |
| 2017-06-05 | $1.29 | $1.30 | $1.20 | $1.26 | $10.08 | 6,733 |
| 2017-06-02 | $1.36 | $1.51 | $1.20 | $1.22 | $9.76 | 14,045 |
| 2017-06-01 | $1.26 | $1.37 | $1.08 | $1.35 | $10.80 | 9,936 |
| 2017-05-31 | $1.23 | $1.30 | $1.23 | $1.30 | $10.40 | 710 |
| 2017-05-30 | $1.19 | $1.22 | $1.18 | $1.19 | $9.52 | 993 |
| 2017-05-26 | $1.15 | $1.45 | $1.15 | $1.17 | $9.36 | 9,781 |
| 2017-05-25 | $1.12 | $1.19 | $1.11 | $1.12 | $8.96 | 1,107 |
| 2017-05-24 | $1.23 | $1.25 | $1.11 | $1.13 | $9.03 | 1,021 |
| 2017-05-23 | $1.14 | $1.19 | $1.14 | $1.19 | $9.52 | 2,540 |
| 2017-05-22 | $1.20 | $1.28 | $1.15 | $1.20 | $9.60 | 804 |
| 2017-05-19 | $1.20 | $1.25 | $1.15 | $1.16 | $9.28 | 2,052 |
| 2017-05-18 | $1.20 | $1.24 | $1.20 | $1.21 | $9.68 | 75 |
| 2017-05-17 | $1.30 | $1.30 | $1.26 | $1.26 | $10.08 | 557 |
| 2017-05-16 | $1.20 | $1.41 | $1.20 | $1.27 | $10.16 | 2,166 |
| 2017-05-15 | $1.36 | $1.42 | $1.15 | $1.21 | $9.68 | 9,418 |
| 2017-05-12 | $1.36 | $1.41 | $1.35 | $1.40 | $11.20 | 586 |
| 2017-05-11 | $1.42 | $1.48 | $1.31 | $1.37 | $10.96 | 10,059 |
| 2017-05-10 | $1.51 | $1.51 | $1.45 | $1.48 | $11.84 | 10,855 |
| 2017-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 3,042 |
| 2017-05-08 | $1.51 | $1.51 | $1.50 | $1.50 | $12.00 | 2,702 |
| 2017-05-05 | $1.52 | $1.52 | $1.51 | $1.51 | $12.08 | 761 |
| 2017-05-04 | $1.52 | $1.53 | $1.52 | $1.53 | $12.24 | 66 |
| 2017-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $12.44 | 363 |
| 2017-05-02 | $1.52 | $1.63 | $1.51 | $1.57 | $12.56 | 5,069 |
| 2017-05-01 | $1.54 | $1.54 | $1.51 | $1.51 | $12.08 | 813 |
| 2017-04-28 | $1.51 | $1.55 | $1.51 | $1.55 | $12.40 | 609 |
| 2017-04-27 | $1.58 | $1.58 | $1.54 | $1.54 | $12.32 | 1,147 |
| 2017-04-26 | $1.55 | $1.59 | $1.55 | $1.56 | $12.48 | 1,321 |
| 2017-04-25 | $1.58 | $1.58 | $1.58 | $1.58 | $12.64 | 112 |
| 2017-04-24 | $1.57 | $1.64 | $1.51 | $1.62 | $12.96 | 2,700 |
| 2017-04-21 | $1.58 | $1.68 | $1.52 | $1.55 | $12.40 | 11,788 |
| 2017-04-20 | $1.56 | $1.58 | $1.55 | $1.58 | $12.60 | 604 |
| 2017-04-19 | $1.52 | $1.53 | $1.51 | $1.52 | $12.16 | 3,300 |
| 2017-04-18 | $1.52 | $1.56 | $1.50 | $1.52 | $12.16 | 1,602 |
| 2017-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $12.32 | 796 |
| 2017-04-13 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 125 |
| 2017-04-12 | $1.50 | $1.52 | $1.50 | $1.52 | $12.16 | 962 |
| 2017-04-11 | $1.51 | $1.52 | $1.51 | $1.51 | $12.12 | 262 |
| 2017-04-10 | $1.55 | $1.58 | $1.50 | $1.51 | $12.08 | 2,634 |
| 2017-04-07 | $1.50 | $1.70 | $1.50 | $1.53 | $12.24 | 18,645 |
| 2017-04-06 | $1.58 | $1.58 | $1.58 | $1.58 | $12.64 | 28 |
| 2017-04-05 | $1.53 | $1.59 | $1.50 | $1.58 | $12.61 | 3,030 |
| 2017-04-04 | $1.52 | $1.58 | $1.51 | $1.58 | $12.64 | 3,031 |
| 2017-04-03 | $1.53 | $1.53 | $1.53 | $1.53 | $12.24 | 1 |
| 2017-03-31 | $1.53 | $1.53 | $1.53 | $1.53 | $12.24 | 8 |
| 2017-03-30 | $1.58 | $1.58 | $1.48 | $1.53 | $12.24 | 2,803 |
| 2017-03-29 | $1.57 | $1.58 | $1.53 | $1.58 | $12.64 | 296 |
| 2017-03-28 | $1.51 | $1.60 | $1.48 | $1.57 | $12.56 | 675 |
| 2017-03-27 | $1.57 | $1.58 | $1.50 | $1.50 | $11.97 | 1,243 |
| 2017-03-24 | $1.56 | $1.57 | $1.56 | $1.57 | $12.56 | 74 |
| 2017-03-23 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 204 |
| 2017-03-22 | $1.51 | $1.51 | $1.49 | $1.49 | $11.92 | 1,271 |
| 2017-03-21 | $1.50 | $1.53 | $1.50 | $1.51 | $12.08 | 346 |
| 2017-03-20 | $1.54 | $1.54 | $1.52 | $1.52 | $12.16 | 156 |
| 2017-03-17 | $1.55 | $1.57 | $1.53 | $1.53 | $12.24 | 1,083 |
| 2017-03-16 | $1.54 | $1.54 | $1.51 | $1.51 | $12.08 | 140 |
| 2017-03-15 | $1.49 | $1.68 | $1.49 | $1.50 | $11.99 | 14,947 |
| 2017-03-14 | $1.48 | $1.49 | $1.47 | $1.47 | $11.77 | 2,712 |
| 2017-03-13 | $1.48 | $1.48 | $1.48 | $1.48 | $11.88 | 90 |
| 2017-03-10 | $1.48 | $1.48 | $1.48 | $1.48 | $11.84 | 13 |
| 2017-03-09 | $1.50 | $1.53 | $1.48 | $1.48 | $11.84 | 2,454 |
| 2017-03-08 | $1.48 | $1.51 | $1.48 | $1.48 | $11.84 | 815 |
| 2017-03-07 | $1.51 | $1.52 | $1.48 | $1.48 | $11.84 | 3,630 |
| 2017-03-06 | $1.51 | $1.53 | $1.51 | $1.51 | $12.08 | 312 |
| 2017-03-03 | $1.51 | $1.51 | $1.51 | $1.51 | $12.08 | 51 |
| 2017-03-02 | $1.54 | $1.54 | $1.50 | $1.51 | $12.08 | 2,611 |
| 2017-03-01 | $1.59 | $1.59 | $1.54 | $1.54 | $12.32 | 627 |
| 2017-02-28 | $1.56 | $1.59 | $1.54 | $1.54 | $12.32 | 1,654 |
| 2017-02-27 | $1.54 | $1.58 | $1.54 | $1.56 | $12.48 | 3,275 |
| 2017-02-24 | $1.57 | $1.59 | $1.55 | $1.55 | $12.40 | 2,509 |
| 2017-02-23 | $1.54 | $1.54 | $1.54 | $1.54 | $12.32 | 200 |
| 2017-02-22 | $1.59 | $1.59 | $1.58 | $1.58 | $12.64 | 150 |
| 2017-02-21 | $1.54 | $1.61 | $1.53 | $1.61 | $12.88 | 1,935 |
| 2017-02-17 | $1.57 | $1.60 | $1.54 | $1.54 | $12.32 | 4,482 |
| 2017-02-16 | $1.60 | $1.62 | $1.50 | $1.57 | $12.56 | 2,446 |
| 2017-02-15 | $1.57 | $1.61 | $1.54 | $1.56 | $12.48 | 3,077 |
| 2017-02-14 | $1.54 | $1.57 | $1.54 | $1.57 | $12.56 | 319 |
| 2017-02-13 | $1.56 | $1.57 | $1.55 | $1.57 | $12.56 | 97 |
| 2017-02-10 | $1.52 | $1.57 | $1.52 | $1.57 | $12.56 | 287 |
| 2017-02-09 | $1.54 | $1.56 | $1.51 | $1.52 | $12.16 | 1,256 |
| 2017-02-08 | $1.57 | $1.57 | $1.54 | $1.55 | $12.40 | 450 |
| 2017-02-07 | $1.55 | $1.61 | $1.52 | $1.57 | $12.56 | 1,024 |
| 2017-02-06 | $1.62 | $1.62 | $1.58 | $1.62 | $12.96 | 2,001 |
| 2017-02-03 | $1.56 | $1.62 | $1.51 | $1.61 | $12.88 | 7,399 |
| 2017-02-02 | $1.51 | $1.56 | $1.50 | $1.50 | $12.00 | 2,627 |
| 2017-02-01 | $1.60 | $1.60 | $1.51 | $1.52 | $12.16 | 1,853 |
| 2017-01-31 | $1.60 | $1.64 | $1.56 | $1.58 | $12.64 | 1,369 |
| 2017-01-30 | $1.62 | $1.64 | $1.61 | $1.64 | $13.12 | 87 |
| 2017-01-27 | $1.62 | $1.64 | $1.59 | $1.64 | $13.12 | 714 |
| 2017-01-26 | $1.58 | $1.63 | $1.55 | $1.59 | $12.72 | 2,778 |
| 2017-01-25 | $1.54 | $1.65 | $1.51 | $1.65 | $13.20 | 7,295 |
| 2017-01-24 | $1.55 | $1.72 | $1.50 | $1.62 | $12.96 | 12,902 |
| 2017-01-23 | $1.45 | $1.57 | $1.45 | $1.55 | $12.40 | 5,373 |
| 2017-01-20 | $1.65 | $1.65 | $1.45 | $1.45 | $11.60 | 5,921 |
| 2017-01-19 | $1.51 | $1.65 | $1.42 | $1.59 | $12.72 | 11,470 |
| 2017-01-18 | $1.60 | $1.88 | $1.49 | $1.49 | $11.92 | 36,323 |
| 2017-01-17 | $1.45 | $1.58 | $1.45 | $1.57 | $12.56 | 2,715 |
| 2017-01-13 | $1.48 | $1.55 | $1.43 | $1.43 | $11.44 | 9,718 |
| 2017-01-12 | $1.57 | $1.57 | $1.48 | $1.53 | $12.24 | 237 |
| 2017-01-11 | $1.51 | $1.51 | $1.48 | $1.49 | $11.92 | 3,114 |
| 2017-01-10 | $1.47 | $1.51 | $1.47 | $1.48 | $11.84 | 2,217 |
| 2017-01-09 | $1.46 | $1.51 | $1.46 | $1.51 | $12.08 | 807 |
| 2017-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $12.00 | 0 |
| 2017-01-05 | $1.49 | $1.54 | $1.48 | $1.50 | $12.00 | 307 |
| 2017-01-04 | $1.51 | $1.53 | $1.48 | $1.48 | $11.84 | 350 |
| 2017-01-03 | $1.50 | $1.55 | $1.48 | $1.55 | $12.40 | 705 |
| 2016-12-30 | $1.50 | $1.56 | $1.47 | $1.50 | $12.00 | 8,515 |
| 2016-12-29 | $1.50 | $1.50 | $1.41 | $1.49 | $11.92 | 3,803 |
| 2016-12-28 | $1.40 | $1.53 | $1.40 | $1.48 | $11.84 | 775 |
| 2016-12-27 | $1.47 | $1.55 | $1.40 | $1.43 | $11.44 | 6,089 |
| 2016-12-23 | $1.55 | $1.58 | $1.46 | $1.46 | $11.68 | 9,486 |
| 2016-12-22 | $1.49 | $1.55 | $1.44 | $1.55 | $12.40 | 3,985 |
| 2016-12-21 | $1.45 | $1.58 | $1.45 | $1.53 | $12.25 | 4,571 |
| 2016-12-20 | $1.43 | $1.58 | $1.43 | $1.49 | $11.92 | 4,216 |
| 2016-12-19 | $1.51 | $1.59 | $1.43 | $1.43 | $11.44 | 4,014 |
| 2016-12-16 | $1.45 | $1.59 | $1.43 | $1.59 | $12.72 | 3,068 |
| 2016-12-15 | $1.46 | $1.47 | $1.45 | $1.45 | $11.61 | 452 |
| 2016-12-14 | $1.45 | $1.49 | $1.45 | $1.45 | $11.60 | 767 |
| 2016-12-13 | $1.48 | $1.48 | $1.48 | $1.48 | $11.87 | 625 |
| 2016-12-12 | $1.52 | $1.53 | $1.42 | $1.42 | $11.36 | 8,556 |
| 2016-12-09 | $1.53 | $1.55 | $1.40 | $1.54 | $12.32 | 8,574 |
| 2016-12-08 | $1.57 | $1.58 | $1.52 | $1.52 | $12.16 | 3,975 |
| 2016-12-07 | $1.52 | $1.59 | $1.51 | $1.59 | $12.72 | 1,207 |
| 2016-12-06 | $1.46 | $1.53 | $1.37 | $1.51 | $12.08 | 8,773 |
| 2016-12-05 | $1.50 | $1.59 | $1.50 | $1.59 | $12.72 | 244 |
| 2016-12-02 | $1.59 | $1.59 | $1.50 | $1.50 | $12.01 | 297 |
| 2016-12-01 | $1.59 | $1.65 | $1.33 | $1.50 | $12.00 | 4,672 |
| 2016-11-30 | $1.60 | $1.62 | $1.59 | $1.59 | $12.72 | 2,310 |
| 2016-11-29 | $1.60 | $1.71 | $1.60 | $1.61 | $12.88 | 218 |
| 2016-11-28 | $1.60 | $1.62 | $1.59 | $1.59 | $12.72 | 163 |
| 2016-11-25 | $1.74 | $1.74 | $1.55 | $1.59 | $12.72 | 10,082 |
| 2016-11-23 | $1.77 | $1.77 | $1.22 | $1.60 | $12.80 | 11,664 |
| 2016-11-22 | $1.23 | $1.63 | $1.23 | $1.53 | $12.24 | 4,680 |
| 2016-11-21 | $1.78 | $1.78 | $0.79 | $1.20 | $9.60 | 462 |
| 2016-11-18 | $1.70 | $1.80 | $1.65 | $1.69 | $13.52 | 7,739 |
| 2016-11-17 | $1.52 | $1.89 | $1.50 | $1.68 | $13.44 | 53,116 |
| 2016-11-16 | $1.51 | $1.58 | $1.50 | $1.55 | $12.36 | 3,887 |
| 2016-11-15 | $1.52 | $1.60 | $1.51 | $1.51 | $12.08 | 1,996 |
| 2016-11-14 | $1.53 | $1.59 | $1.52 | $1.52 | $12.16 | 8,195 |
| 2016-11-11 | $1.50 | $1.56 | $1.50 | $1.51 | $12.08 | 1,036 |
| 2016-11-10 | $1.57 | $1.60 | $1.50 | $1.51 | $12.08 | 1,953 |
| 2016-11-09 | $1.50 | $1.62 | $1.50 | $1.57 | $12.56 | 8,556 |
| 2016-11-08 | $1.49 | $1.52 | $1.49 | $1.50 | $12.00 | 764 |
| 2016-11-07 | $1.49 | $1.49 | $1.48 | $1.49 | $11.92 | 487 |
| 2016-11-04 | $1.50 | $1.52 | $1.50 | $1.52 | $12.16 | 917 |
| 2016-11-03 | $1.50 | $1.53 | $1.50 | $1.53 | $12.24 | 268 |
| 2016-11-02 | $1.56 | $1.56 | $1.49 | $1.53 | $12.24 | 443 |
| 2016-11-01 | $1.48 | $1.56 | $1.48 | $1.54 | $12.32 | 875 |
| 2016-10-31 | $1.49 | $1.55 | $1.49 | $1.53 | $12.24 | 308 |
| 2016-10-28 | $1.48 | $1.54 | $1.48 | $1.51 | $12.07 | 368 |
| 2016-10-27 | $1.55 | $1.55 | $1.50 | $1.50 | $12.00 | 1,199 |
| 2016-10-26 | $1.54 | $1.54 | $1.50 | $1.50 | $12.00 | 1,175 |
| 2016-10-25 | $1.50 | $1.58 | $1.50 | $1.55 | $12.40 | 1,360 |
| 2016-10-24 | $1.56 | $1.58 | $1.53 | $1.55 | $12.40 | 1,449 |
| 2016-10-21 | $1.48 | $1.66 | $1.48 | $1.50 | $12.00 | 13,018 |
| 2016-10-20 | $1.51 | $1.53 | $1.47 | $1.48 | $11.84 | 3,450 |
| 2016-10-19 | $1.53 | $1.67 | $1.51 | $1.54 | $12.32 | 11,002 |
| 2016-10-18 | $1.65 | $1.66 | $1.52 | $1.55 | $12.40 | 4,758 |
| 2016-10-17 | $1.54 | $1.63 | $1.54 | $1.62 | $12.96 | 1,954 |
| 2016-10-14 | $1.52 | $1.70 | $1.50 | $1.60 | $12.80 | 4,302 |
| 2016-10-13 | $1.51 | $1.55 | $1.51 | $1.52 | $12.16 | 701 |
| 2016-10-12 | $1.51 | $1.51 | $1.50 | $1.50 | $12.00 | 276 |
| 2016-10-11 | $1.54 | $1.54 | $1.52 | $1.52 | $12.16 | 218 |
| 2016-10-10 | $1.52 | $1.55 | $1.52 | $1.52 | $12.16 | 1,026 |
| 2016-10-07 | $1.52 | $1.53 | $1.52 | $1.52 | $12.16 | 209 |
| 2016-10-06 | $1.60 | $1.62 | $1.51 | $1.53 | $12.24 | 4,151 |
| 2016-10-05 | $1.56 | $1.61 | $1.48 | $1.61 | $12.88 | 3,487 |
| 2016-10-04 | $1.61 | $1.62 | $1.43 | $1.53 | $12.24 | 19,142 |
| 2016-10-03 | $1.71 | $1.75 | $1.60 | $1.62 | $12.96 | 979 |
| 2016-09-30 | $1.62 | $1.69 | $1.59 | $1.59 | $12.72 | 671 |
| 2016-09-29 | $1.68 | $1.68 | $1.60 | $1.60 | $12.80 | 989 |
| 2016-09-28 | $1.69 | $1.73 | $1.69 | $1.69 | $13.52 | 291 |
| 2016-09-27 | $1.71 | $1.75 | $1.69 | $1.69 | $13.52 | 181 |
| 2016-09-26 | $1.67 | $1.73 | $1.67 | $1.73 | $13.84 | 356 |
| 2016-09-23 | $1.66 | $1.69 | $1.66 | $1.69 | $13.52 | 349 |
| 2016-09-22 | $1.66 | $1.66 | $1.62 | $1.65 | $13.20 | 1,148 |
| 2016-09-21 | $1.68 | $1.68 | $1.62 | $1.63 | $13.04 | 1,516 |
| 2016-09-20 | $1.69 | $1.75 | $1.65 | $1.65 | $13.16 | 522 |
| 2016-09-19 | $1.66 | $1.69 | $1.66 | $1.69 | $13.52 | 2,667 |
| 2016-09-16 | $1.65 | $1.72 | $1.61 | $1.63 | $13.04 | 2,776 |
| 2016-09-15 | $1.72 | $1.79 | $1.68 | $1.70 | $13.60 | 5,260 |
| 2016-09-14 | $1.66 | $1.85 | $1.66 | $1.73 | $13.84 | 13,086 |
| 2016-09-13 | $1.65 | $1.69 | $1.58 | $1.69 | $13.52 | 6,860 |
| 2016-09-12 | $1.68 | $1.71 | $1.58 | $1.63 | $13.04 | 14,125 |
| 2016-09-09 | $1.69 | $1.74 | $1.69 | $1.72 | $13.76 | 3,697 |
| 2016-09-08 | $1.80 | $1.80 | $1.68 | $1.76 | $14.08 | 5,025 |
| 2016-09-07 | $1.76 | $1.88 | $1.70 | $1.79 | $14.32 | 7,452 |
| 2016-09-06 | $1.62 | $1.70 | $1.62 | $1.70 | $13.60 | 3,335 |
| 2016-09-02 | $1.56 | $1.68 | $1.56 | $1.65 | $13.20 | 1,284 |
| 2016-09-01 | $1.55 | $1.59 | $1.55 | $1.58 | $12.64 | 413 |
| 2016-08-31 | $1.53 | $1.58 | $1.53 | $1.55 | $12.40 | 1,347 |
| 2016-08-30 | $1.53 | $1.57 | $1.53 | $1.54 | $12.32 | 206 |
| 2016-08-29 | $1.60 | $1.60 | $1.55 | $1.58 | $12.64 | 130 |
| 2016-08-26 | $1.56 | $1.60 | $1.56 | $1.58 | $12.64 | 2,272 |
| 2016-08-25 | $1.57 | $1.58 | $1.56 | $1.56 | $12.48 | 806 |
| 2016-08-24 | $1.65 | $1.65 | $1.56 | $1.60 | $12.80 | 5,602 |
| 2016-08-23 | $1.64 | $1.68 | $1.64 | $1.65 | $13.21 | 1,069 |
| 2016-08-22 | $1.68 | $1.68 | $1.63 | $1.66 | $13.28 | 1,716 |
| 2016-08-19 | $1.65 | $1.66 | $1.60 | $1.63 | $13.04 | 6,575 |
| 2016-08-18 | $1.61 | $1.73 | $1.61 | $1.69 | $13.52 | 2,676 |
| 2016-08-17 | $1.67 | $1.71 | $1.62 | $1.62 | $12.96 | 2,937 |
| 2016-08-16 | $1.65 | $1.67 | $1.62 | $1.65 | $13.20 | 1,299 |
| 2016-08-15 | $1.68 | $1.69 | $1.63 | $1.63 | $13.04 | 1,694 |
| 2016-08-12 | $1.71 | $1.71 | $1.65 | $1.69 | $13.52 | 406 |
| 2016-08-11 | $1.74 | $1.74 | $1.70 | $1.72 | $13.76 | 1,364 |
| 2016-08-10 | $1.65 | $1.78 | $1.63 | $1.74 | $13.92 | 4,153 |
| 2016-08-09 | $1.67 | $1.67 | $1.62 | $1.64 | $13.08 | 1,201 |
| 2016-08-08 | $1.67 | $1.68 | $1.61 | $1.65 | $13.20 | 1,972 |
| 2016-08-05 | $1.75 | $1.76 | $1.63 | $1.68 | $13.44 | 10,386 |
| 2016-08-04 | $1.77 | $1.77 | $1.69 | $1.75 | $14.00 | 7,713 |
| 2016-08-03 | $1.69 | $1.77 | $1.69 | $1.75 | $14.02 | 2,609 |
| 2016-08-02 | $1.83 | $1.83 | $1.69 | $1.70 | $13.60 | 15,159 |
| 2016-08-01 | $1.85 | $1.88 | $1.77 | $1.79 | $14.32 | 3,935 |
| 2016-07-29 | $1.76 | $1.95 | $1.76 | $1.83 | $14.64 | 9,939 |
| 2016-07-28 | $1.72 | $1.87 | $1.72 | $1.80 | $14.40 | 5,840 |
| 2016-07-27 | $1.75 | $1.79 | $1.72 | $1.73 | $13.84 | 1,620 |
| 2016-07-26 | $1.72 | $1.84 | $1.72 | $1.78 | $14.24 | 5,181 |
| 2016-07-25 | $1.80 | $1.89 | $1.69 | $1.70 | $13.60 | 7,431 |
| 2016-07-22 | $1.75 | $1.88 | $1.70 | $1.73 | $13.84 | 21,244 |
| 2016-07-21 | $1.71 | $1.77 | $1.68 | $1.72 | $13.76 | 3,553 |
| 2016-07-20 | $1.70 | $1.95 | $1.68 | $1.74 | $13.91 | 72,828 |
| 2016-07-19 | $1.72 | $1.72 | $1.67 | $1.68 | $13.44 | 1,302 |
| 2016-07-18 | $1.69 | $1.74 | $1.65 | $1.67 | $13.36 | 2,057 |
| 2016-07-15 | $1.65 | $1.75 | $1.61 | $1.65 | $13.20 | 9,143 |
| 2016-07-14 | $1.57 | $1.74 | $1.57 | $1.63 | $13.04 | 24,758 |
| 2016-07-13 | $1.55 | $1.62 | $1.54 | $1.56 | $12.48 | 1,413 |
| 2016-07-12 | $1.56 | $1.64 | $1.54 | $1.54 | $12.32 | 2,725 |
| 2016-07-11 | $1.63 | $1.63 | $1.55 | $1.56 | $12.52 | 2,830 |
| 2016-07-08 | $1.65 | $1.71 | $1.58 | $1.62 | $12.96 | 4,979 |
| 2016-07-07 | $1.54 | $2.15 | $1.50 | $1.69 | $13.48 | 97,006 |
| 2016-07-06 | $1.59 | $1.62 | $1.50 | $1.57 | $12.56 | 7,924 |
| 2016-07-05 | $1.65 | $1.85 | $1.57 | $1.61 | $12.88 | 26,264 |
| 2016-07-01 | $1.55 | $1.58 | $1.51 | $1.52 | $12.16 | 1,593 |
| 2016-06-30 | $1.54 | $1.60 | $1.49 | $1.51 | $12.08 | 4,317 |
| 2016-06-29 | $1.61 | $1.61 | $1.50 | $1.54 | $12.32 | 1,743 |
| 2016-06-28 | $1.58 | $1.68 | $1.56 | $1.63 | $13.04 | 2,127 |
| 2016-06-27 | $1.66 | $1.66 | $1.50 | $1.61 | $12.88 | 2,736 |
| 2016-06-24 | $1.53 | $1.66 | $1.52 | $1.66 | $13.28 | 2,946 |
| 2016-06-23 | $1.56 | $1.58 | $1.47 | $1.54 | $12.32 | 9,322 |
| 2016-06-22 | $1.53 | $1.53 | $1.51 | $1.51 | $12.08 | 389 |
| 2016-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $12.40 | 73 |
| 2016-06-20 | $1.55 | $1.59 | $1.55 | $1.56 | $12.44 | 225 |
| 2016-06-17 | $1.59 | $1.60 | $1.55 | $1.60 | $12.80 | 212 |
| 2016-06-16 | $1.60 | $1.60 | $1.53 | $1.59 | $12.72 | 369 |
| 2016-06-15 | $1.63 | $1.63 | $1.56 | $1.58 | $12.64 | 1,493 |
| 2016-06-14 | $1.58 | $1.65 | $1.56 | $1.58 | $12.64 | 2,823 |
| 2016-06-13 | $1.63 | $1.67 | $1.62 | $1.62 | $12.96 | 4,522 |
| 2016-06-10 | $1.62 | $1.73 | $1.58 | $1.63 | $13.04 | 1,826 |
| 2016-06-09 | $1.63 | $1.72 | $1.58 | $1.64 | $13.12 | 2,640 |
| 2016-06-08 | $1.63 | $1.88 | $1.62 | $1.66 | $13.28 | 26,755 |
| 2016-06-07 | $1.53 | $1.67 | $1.47 | $1.64 | $13.12 | 2,842 |
| 2016-06-06 | $1.51 | $1.59 | $1.50 | $1.56 | $12.44 | 1,216 |
| 2016-06-03 | $1.48 | $1.60 | $1.45 | $1.58 | $12.64 | 4,553 |
| 2016-06-02 | $1.50 | $1.52 | $1.45 | $1.49 | $11.94 | 2,589 |
| 2016-06-01 | $1.46 | $1.54 | $1.44 | $1.53 | $12.24 | 4,123 |
| 2016-05-31 | $1.45 | $1.52 | $1.42 | $1.46 | $11.71 | 3,055 |
| 2016-05-27 | $1.47 | $1.47 | $1.40 | $1.40 | $11.20 | 376 |
| 2016-05-26 | $1.42 | $1.42 | $1.40 | $1.40 | $11.24 | 1,273 |
| 2016-05-25 | $1.46 | $1.46 | $1.40 | $1.43 | $11.42 | 1,205 |
| 2016-05-24 | $1.56 | $1.56 | $1.37 | $1.42 | $11.36 | 6,456 |
| 2016-05-23 | $1.50 | $1.63 | $1.43 | $1.49 | $11.92 | 1,761 |
| 2016-05-20 | $1.59 | $1.59 | $1.51 | $1.51 | $12.08 | 410 |
| 2016-05-19 | $1.63 | $1.63 | $1.46 | $1.58 | $12.64 | 2,094 |
| 2016-05-18 | $1.59 | $1.62 | $1.58 | $1.62 | $12.96 | 663 |
| 2016-05-17 | $1.58 | $1.64 | $1.53 | $1.58 | $12.64 | 698 |
| 2016-05-16 | $1.69 | $1.77 | $1.46 | $1.58 | $12.64 | 7,561 |
| 2016-05-13 | $1.69 | $1.74 | $1.69 | $1.69 | $13.52 | 691 |
| 2016-05-12 | $1.73 | $1.73 | $1.69 | $1.69 | $13.52 | 1,918 |
| 2016-05-11 | $1.77 | $1.78 | $1.71 | $1.71 | $13.68 | 1,707 |
| 2016-05-10 | $1.73 | $1.75 | $1.73 | $1.73 | $13.84 | 1,918 |
| 2016-05-09 | $1.78 | $1.78 | $1.73 | $1.74 | $13.92 | 1,137 |
| 2016-05-06 | $1.81 | $1.97 | $1.72 | $1.83 | $14.64 | 3,099 |
| 2016-05-05 | $1.74 | $1.84 | $1.73 | $1.73 | $13.84 | 2,380 |
| 2016-05-04 | $1.78 | $1.82 | $1.75 | $1.75 | $14.00 | 3,239 |
| 2016-05-03 | $1.83 | $1.84 | $1.78 | $1.78 | $14.24 | 5,049 |
| 2016-05-02 | $2.02 | $2.17 | $1.85 | $1.86 | $14.92 | 9,977 |
| 2016-04-29 | $1.84 | $2.44 | $1.77 | $1.99 | $15.88 | 51,098 |
| 2016-04-28 | $1.35 | $2.88 | $1.35 | $1.89 | $15.12 | 357,927 |
| 2016-04-27 | $1.56 | $1.64 | $1.30 | $1.33 | $10.64 | 7,174 |
| 2016-04-26 | $1.56 | $1.56 | $1.23 | $1.37 | $10.96 | 6,902 |
| 2016-04-25 | $1.64 | $1.64 | $1.51 | $1.59 | $12.72 | 2,654 |
| 2016-04-22 | $1.71 | $1.71 | $1.60 | $1.60 | $12.80 | 3,430 |
| 2016-04-21 | $1.70 | $1.73 | $1.70 | $1.73 | $13.84 | 1,677 |
| 2016-04-20 | $1.68 | $1.70 | $1.68 | $1.70 | $13.60 | 272 |
| 2016-04-19 | $1.67 | $1.70 | $1.66 | $1.69 | $13.52 | 1,662 |
| 2016-04-18 | $1.66 | $1.70 | $1.66 | $1.70 | $13.60 | 1,607 |
| 2016-04-15 | $1.71 | $1.83 | $1.68 | $1.72 | $13.79 | 1,895 |
| 2016-04-14 | $1.70 | $1.76 | $1.70 | $1.74 | $13.89 | 277 |
| 2016-04-13 | $1.66 | $1.72 | $1.66 | $1.68 | $13.44 | 3,840 |
| 2016-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $13.20 | 402 |
| 2016-04-11 | $1.67 | $1.82 | $1.60 | $1.64 | $13.12 | 5,734 |
| 2016-04-08 | $1.68 | $1.82 | $1.66 | $1.69 | $13.52 | 2,047 |
| 2016-04-07 | $1.77 | $1.77 | $1.70 | $1.70 | $13.62 | 4,831 |
| 2016-04-06 | $1.78 | $1.78 | $1.78 | $1.78 | $14.21 | 18 |
| 2016-04-05 | $1.75 | $1.77 | $1.75 | $1.77 | $14.16 | 139 |
| 2016-04-04 | $1.80 | $1.80 | $1.78 | $1.78 | $14.24 | 189 |
| 2016-04-01 | $1.77 | $1.77 | $1.77 | $1.77 | $14.16 | 0 |
| 2016-03-31 | $1.77 | $1.77 | $1.77 | $1.77 | $14.16 | 40 |
| 2016-03-30 | $1.87 | $1.87 | $1.80 | $1.86 | $14.88 | 308 |
| 2016-03-29 | $1.81 | $1.81 | $1.73 | $1.77 | $14.16 | 460 |
| 2016-03-28 | $1.85 | $1.87 | $1.81 | $1.86 | $14.88 | 351 |
| 2016-03-24 | $1.81 | $1.90 | $1.80 | $1.90 | $15.20 | 208 |
| 2016-03-23 | $1.81 | $1.83 | $1.80 | $1.81 | $14.48 | 597 |
| 2016-03-22 | $1.78 | $1.85 | $1.76 | $1.82 | $14.56 | 666 |
| 2016-03-21 | $1.73 | $1.88 | $1.73 | $1.88 | $15.04 | 1,347 |
| 2016-03-18 | $1.72 | $1.88 | $1.72 | $1.76 | $14.08 | 2,794 |
| 2016-03-17 | $1.73 | $1.88 | $1.73 | $1.75 | $14.00 | 2,564 |
| 2016-03-16 | $1.77 | $1.79 | $1.73 | $1.74 | $13.92 | 814 |
| 2016-03-15 | $1.72 | $1.77 | $1.72 | $1.77 | $14.16 | 825 |
| 2016-03-14 | $1.72 | $1.72 | $1.67 | $1.67 | $13.36 | 1,760 |
| 2016-03-11 | $1.79 | $1.79 | $1.67 | $1.72 | $13.76 | 1,965 |
| 2016-03-10 | $1.77 | $1.77 | $1.66 | $1.73 | $13.84 | 2,272 |
| 2016-03-09 | $1.78 | $1.80 | $1.75 | $1.76 | $14.08 | 2,483 |
| 2016-03-08 | $1.80 | $1.80 | $1.75 | $1.79 | $14.32 | 1,194 |
| 2016-03-07 | $1.71 | $1.80 | $1.71 | $1.79 | $14.32 | 1,109 |
| 2016-03-04 | $1.74 | $1.80 | $1.71 | $1.72 | $13.76 | 4,632 |
| 2016-03-03 | $1.75 | $1.77 | $1.73 | $1.73 | $13.84 | 762 |
| 2016-03-02 | $1.70 | $1.72 | $1.70 | $1.72 | $13.76 | 269 |
| 2016-03-01 | $1.68 | $1.73 | $1.68 | $1.71 | $13.68 | 412 |
| 2016-02-29 | $1.65 | $1.73 | $1.65 | $1.68 | $13.44 | 2,090 |
| 2016-02-26 | $1.66 | $1.69 | $1.65 | $1.65 | $13.20 | 915 |
| 2016-02-25 | $1.69 | $1.69 | $1.63 | $1.63 | $13.04 | 751 |
| 2016-02-24 | $1.69 | $1.69 | $1.69 | $1.69 | $13.52 | 5 |
| 2016-02-23 | $1.73 | $1.77 | $1.69 | $1.69 | $13.52 | 853 |
| 2016-02-22 | $1.80 | $1.88 | $1.68 | $1.74 | $13.92 | 447 |
| 2016-02-19 | $1.72 | $1.85 | $1.67 | $1.67 | $13.36 | 2,636 |
| 2016-02-18 | $1.80 | $1.80 | $1.70 | $1.70 | $13.60 | 713 |
| 2016-02-17 | $1.76 | $1.83 | $1.76 | $1.78 | $14.24 | 498 |
| 2016-02-16 | $1.80 | $1.93 | $1.68 | $1.73 | $13.84 | 11,248 |
| 2016-02-12 | $1.63 | $1.89 | $1.62 | $1.87 | $14.96 | 8,740 |
| 2016-02-11 | $1.62 | $1.64 | $1.62 | $1.62 | $12.96 | 631 |
| 2016-02-10 | $1.65 | $1.65 | $1.60 | $1.62 | $12.96 | 3,122 |
| 2016-02-09 | $1.72 | $1.72 | $1.63 | $1.67 | $13.36 | 925 |
| 2016-02-08 | $1.71 | $1.80 | $1.70 | $1.76 | $14.08 | 1,389 |
| 2016-02-05 | $1.64 | $2.16 | $1.64 | $1.79 | $14.32 | 10,819 |
| 2016-02-04 | $1.65 | $1.70 | $1.64 | $1.67 | $13.36 | 497 |
| 2016-02-03 | $1.70 | $1.70 | $1.64 | $1.67 | $13.36 | 249 |
| 2016-02-02 | $1.70 | $1.70 | $1.66 | $1.69 | $13.52 | 1,165 |
| 2016-02-01 | $1.68 | $1.74 | $1.64 | $1.70 | $13.60 | 537 |
| 2016-01-29 | $1.68 | $1.76 | $1.68 | $1.75 | $14.00 | 654 |
| 2016-01-28 | $1.68 | $1.75 | $1.66 | $1.71 | $13.68 | 1,756 |
| 2016-01-27 | $1.66 | $1.68 | $1.66 | $1.67 | $13.36 | 75 |
| 2016-01-26 | $1.70 | $1.70 | $1.62 | $1.64 | $13.12 | 1,012 |
| 2016-01-25 | $1.63 | $1.75 | $1.63 | $1.68 | $13.44 | 1,075 |
| 2016-01-22 | $1.76 | $1.76 | $1.62 | $1.69 | $13.52 | 3,750 |
| 2016-01-21 | $1.61 | $1.73 | $1.61 | $1.69 | $13.52 | 1,746 |
| 2016-01-20 | $1.59 | $1.65 | $1.58 | $1.64 | $13.12 | 706 |
| 2016-01-19 | $1.87 | $1.87 | $1.53 | $1.69 | $13.52 | 22,245 |
| 2016-01-15 | $1.72 | $1.80 | $1.72 | $1.78 | $14.24 | 545 |
| 2016-01-14 | $1.81 | $1.87 | $1.70 | $1.77 | $14.16 | 2,627 |
| 2016-01-13 | $1.82 | $1.87 | $1.81 | $1.81 | $14.48 | 502 |
| 2016-01-12 | $2.25 | $2.25 | $1.81 | $1.82 | $14.56 | 789 |
| 2016-01-11 | $1.89 | $1.90 | $1.78 | $1.78 | $14.24 | 3,186 |
| 2016-01-08 | $1.92 | $1.92 | $1.86 | $1.89 | $15.12 | 550 |
| 2016-01-07 | $1.98 | $1.99 | $1.87 | $1.88 | $15.04 | 4,996 |
| 2016-01-06 | $2.07 | $2.26 | $1.97 | $2.01 | $16.08 | 4,545 |
| 2016-01-05 | $2.10 | $2.10 | $2.05 | $2.06 | $16.48 | 781 |
| 2016-01-04 | $2.22 | $2.34 | $2.00 | $2.12 | $16.96 | 8,483 |
| 2015-12-31 | $2.22 | $2.32 | $2.22 | $2.26 | $18.10 | 1,440 |
| 2015-12-30 | $2.41 | $2.41 | $2.21 | $2.21 | $17.68 | 2,559 |
| 2015-12-29 | $2.38 | $2.49 | $2.38 | $2.44 | $19.52 | 6,039 |
| 2015-12-28 | $2.36 | $2.52 | $2.36 | $2.39 | $19.12 | 6,768 |
| 2015-12-24 | $2.37 | $2.45 | $2.36 | $2.37 | $18.96 | 884 |
| 2015-12-23 | $2.35 | $2.43 | $2.29 | $2.37 | $18.96 | 3,401 |
| 2015-12-22 | $2.29 | $2.40 | $2.27 | $2.27 | $18.14 | 1,515 |
| 2015-12-21 | $2.39 | $2.40 | $2.22 | $2.40 | $19.20 | 4,652 |
| 2015-12-18 | $2.50 | $2.51 | $2.37 | $2.40 | $19.20 | 1,842 |
| 2015-12-17 | $2.52 | $2.56 | $2.46 | $2.47 | $19.75 | 7,277 |
| 2015-12-16 | $2.54 | $2.55 | $2.45 | $2.46 | $19.68 | 1,720 |
| 2015-12-15 | $2.46 | $2.55 | $2.35 | $2.46 | $19.68 | 10,361 |
| 2015-12-14 | $2.28 | $2.56 | $2.27 | $2.48 | $19.84 | 8,989 |
| 2015-12-11 | $2.40 | $2.40 | $2.20 | $2.26 | $18.08 | 3,385 |
| 2015-12-10 | $2.42 | $2.42 | $2.33 | $2.36 | $18.88 | 6,416 |
| 2015-12-09 | $2.30 | $2.48 | $2.30 | $2.33 | $18.64 | 2,998 |
| 2015-12-08 | $2.33 | $2.51 | $2.25 | $2.35 | $18.80 | 6,783 |
| 2015-12-07 | $2.50 | $2.51 | $2.33 | $2.48 | $19.84 | 19,870 |
| 2015-12-04 | $2.28 | $3.50 | $2.26 | $2.51 | $20.08 | 112,424 |
| 2015-12-03 | $2.45 | $2.88 | $2.20 | $2.28 | $18.24 | 52,602 |
| 2015-12-02 | $3.01 | $3.08 | $2.45 | $2.52 | $20.16 | 48,063 |
| 2015-12-01 | $1.77 | $4.29 | $1.75 | $3.04 | $24.32 | 511,380 |
| 2015-11-30 | $1.70 | $1.85 | $1.54 | $1.70 | $13.60 | 2,613 |
| 2015-11-27 | $1.51 | $1.70 | $1.51 | $1.69 | $13.53 | 1,467 |
| 2015-11-25 | $1.53 | $1.53 | $1.52 | $1.52 | $12.16 | 45 |
| 2015-11-24 | $1.61 | $1.62 | $1.52 | $1.56 | $12.48 | 2,588 |
| 2015-11-23 | $1.60 | $1.60 | $1.50 | $1.57 | $12.56 | 2,563 |
| 2015-11-20 | $1.62 | $1.70 | $1.61 | $1.70 | $13.60 | 881 |
| 2015-11-19 | $1.61 | $1.63 | $1.55 | $1.61 | $12.88 | 1,968 |
| 2015-11-18 | $1.60 | $1.69 | $1.60 | $1.69 | $13.52 | 159 |
| 2015-11-17 | $1.61 | $1.71 | $1.50 | $1.61 | $12.88 | 2,951 |
| 2015-11-16 | $1.62 | $1.85 | $1.46 | $1.68 | $13.44 | 5,596 |
| 2015-11-13 | $1.60 | $1.60 | $1.57 | $1.59 | $12.72 | 1,785 |
| 2015-11-12 | $1.60 | $1.60 | $1.49 | $1.53 | $12.24 | 1,737 |
| 2015-11-11 | $1.60 | $1.61 | $1.60 | $1.60 | $12.80 | 1,325 |
| 2015-11-10 | $1.60 | $1.62 | $1.60 | $1.60 | $12.80 | 956 |
| 2015-11-09 | $1.68 | $1.72 | $1.60 | $1.60 | $12.80 | 2,017 |
| 2015-11-06 | $1.60 | $1.64 | $1.60 | $1.62 | $12.98 | 147 |
| 2015-11-05 | $1.63 | $1.63 | $1.60 | $1.60 | $12.80 | 82 |
| 2015-11-04 | $1.71 | $1.71 | $1.60 | $1.60 | $12.80 | 3,596 |
| 2015-11-03 | $1.71 | $1.77 | $1.70 | $1.70 | $13.60 | 2,212 |
| 2015-11-02 | $1.71 | $1.79 | $1.71 | $1.71 | $13.68 | 1,087 |
| 2015-10-30 | $1.76 | $1.85 | $1.76 | $1.77 | $14.16 | 487 |
| 2015-10-29 | $1.93 | $1.93 | $1.77 | $1.80 | $14.40 | 1,260 |
| 2015-10-28 | $1.69 | $1.79 | $1.68 | $1.76 | $14.08 | 5,278 |
| 2015-10-27 | $1.93 | $1.93 | $1.77 | $1.77 | $14.16 | 3,120 |
| 2015-10-26 | $1.88 | $1.94 | $1.84 | $1.88 | $15.04 | 4,226 |
| 2015-10-23 | $1.75 | $1.95 | $1.75 | $1.84 | $14.72 | 4,978 |
| 2015-10-22 | $1.93 | $1.93 | $1.72 | $1.77 | $14.16 | 5,962 |
| 2015-10-21 | $1.73 | $1.81 | $1.73 | $1.79 | $14.32 | 3,578 |
| 2015-10-20 | $2.05 | $2.09 | $1.71 | $1.81 | $14.48 | 29,350 |
| 2015-10-19 | $1.50 | $2.28 | $1.48 | $1.94 | $15.52 | 128,306 |
| 2015-10-16 | $1.36 | $1.48 | $1.36 | $1.42 | $11.36 | 167 |
| 2015-10-15 | $1.50 | $1.50 | $1.43 | $1.49 | $11.92 | 1,182 |
| 2015-10-14 | $1.36 | $1.48 | $1.35 | $1.48 | $11.84 | 2,400 |
| 2015-10-13 | $1.49 | $1.49 | $1.37 | $1.44 | $11.52 | 462 |
| 2015-10-12 | $1.42 | $1.49 | $1.41 | $1.48 | $11.86 | 643 |
| 2015-10-09 | $1.36 | $1.49 | $1.36 | $1.40 | $11.20 | 2,657 |
| 2015-10-08 | $1.34 | $1.38 | $1.33 | $1.33 | $10.64 | 53 |
| 2015-10-07 | $1.29 | $1.45 | $1.29 | $1.31 | $10.48 | 859 |
| 2015-10-06 | $1.34 | $1.34 | $1.31 | $1.32 | $10.56 | 266 |
| 2015-10-05 | $1.30 | $1.30 | $1.25 | $1.29 | $10.32 | 1,844 |
| 2015-10-02 | $1.42 | $1.42 | $1.22 | $1.34 | $10.73 | 4,263 |
| 2015-10-01 | $1.54 | $1.54 | $1.45 | $1.50 | $11.96 | 133 |
| 2015-09-30 | $1.45 | $1.70 | $1.35 | $1.41 | $11.29 | 9,986 |
| 2015-09-29 | $1.47 | $1.47 | $1.43 | $1.44 | $11.52 | 906 |
| 2015-09-28 | $1.57 | $1.57 | $1.43 | $1.46 | $11.68 | 1,534 |
| 2015-09-25 | $1.58 | $1.65 | $1.57 | $1.57 | $12.56 | 218 |
| 2015-09-24 | $1.70 | $1.70 | $1.57 | $1.62 | $12.96 | 1,079 |
| 2015-09-23 | $1.67 | $1.71 | $1.57 | $1.57 | $12.56 | 988 |
| 2015-09-22 | $1.69 | $1.80 | $1.64 | $1.65 | $13.20 | 1,119 |
| 2015-09-21 | $1.79 | $1.80 | $1.73 | $1.73 | $13.86 | 133 |
| 2015-09-18 | $1.68 | $1.78 | $1.68 | $1.78 | $14.24 | 176 |
| 2015-09-17 | $1.74 | $1.74 | $1.74 | $1.74 | $13.92 | 0 |
| 2015-09-16 | $1.74 | $1.74 | $1.66 | $1.74 | $13.92 | 624 |
| 2015-09-15 | $1.70 | $1.75 | $1.65 | $1.65 | $13.20 | 932 |
| 2015-09-14 | $1.77 | $1.86 | $1.65 | $1.68 | $13.44 | 2,303 |
| 2015-09-11 | $1.68 | $1.78 | $1.66 | $1.78 | $14.24 | 963 |
| 2015-09-10 | $1.60 | $1.65 | $1.59 | $1.65 | $13.20 | 1,115 |
| 2015-09-09 | $1.55 | $1.60 | $1.55 | $1.60 | $12.80 | 150 |
| 2015-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $12.80 | 508 |
| 2015-09-04 | $1.46 | $1.64 | $1.46 | $1.59 | $12.72 | 521 |
| 2015-09-03 | $1.50 | $1.65 | $1.50 | $1.65 | $13.20 | 2,636 |
| 2015-09-02 | $1.64 | $1.65 | $1.61 | $1.64 | $13.12 | 523 |
| 2015-09-01 | $1.50 | $1.65 | $1.50 | $1.65 | $13.20 | 1,196 |
| 2015-08-31 | $1.50 | $1.64 | $1.50 | $1.57 | $12.56 | 1,566 |
| 2015-08-28 | $1.45 | $1.53 | $1.44 | $1.48 | $11.84 | 1,512 |
| 2015-08-27 | $1.50 | $1.50 | $1.48 | $1.50 | $12.00 | 5,580 |
| 2015-08-26 | $1.44 | $1.63 | $1.42 | $1.46 | $11.68 | 963 |
| 2015-08-25 | $1.65 | $1.65 | $1.39 | $1.45 | $11.60 | 6,599 |
| 2015-08-24 | $1.73 | $1.73 | $1.50 | $1.57 | $12.57 | 2,126 |
| 2015-08-21 | $1.81 | $1.82 | $1.68 | $1.76 | $14.08 | 697 |
| 2015-08-20 | $1.84 | $1.86 | $1.83 | $1.86 | $14.88 | 1,354 |
| 2015-08-19 | $1.83 | $1.84 | $1.80 | $1.84 | $14.72 | 403 |
Newegg Commerce Inc (NEGG) News Headlines
Recent Newegg Commerce Inc (NEGG) News
Similar Companies to Newegg Commerce Inc (NEGG) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |