Nightfood Hldgs Inc (NGTF) Exchange: OTCQB

Data as of May 20, 2022

$0.15 ($0.00) 1.42%

Nightfood Hldgs Inc - Daily Information
Click for more stock information on Nightfood Hldgs Inc.
Daily Information Data
Date May 20, 2022
Open $0.14
Previous Close $0.15
High $0.15
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.14

About Nightfood Hldgs Inc (NGTF)

Nightfood Holdings Inc

Historical Stock Data for Nightfood Hldgs Inc (NGTF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 26,055
2022-05-19 $0.14 $0.15 $0.13 $0.15 $0.15 199,885
2022-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 148,573
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 333,347
2022-05-16 $0.14 $0.15 $0.14 $0.14 $0.14 68,186
2022-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 131,605
2022-05-12 $0.13 $0.15 $0.13 $0.15 $0.15 89,250
2022-05-11 $0.16 $0.17 $0.13 $0.15 $0.15 311,903
2022-05-10 $0.16 $0.17 $0.16 $0.16 $0.16 11,555
2022-05-09 $0.16 $0.18 $0.16 $0.17 $0.17 52,331
2022-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 166,583
2022-05-05 $0.18 $0.18 $0.15 $0.17 $0.17 85,373
2022-05-04 $0.18 $0.18 $0.17 $0.18 $0.18 45,213
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 8,595
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 77,914
2022-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 232,411
2022-04-28 $0.18 $0.18 $0.17 $0.18 $0.18 60,600
2022-04-27 $0.18 $0.18 $0.17 $0.18 $0.18 113,465
2022-04-26 $0.18 $0.18 $0.15 $0.18 $0.18 301,233
2022-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 301,233
2022-04-22 $0.17 $0.19 $0.17 $0.19 $0.19 369,111
2022-04-21 $0.18 $0.19 $0.17 $0.19 $0.19 154,546
2022-04-20 $0.19 $0.20 $0.19 $0.19 $0.19 41,130
2022-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 41,130
2022-04-18 $0.19 $0.21 $0.18 $0.19 $0.19 625,635
2022-04-14 $0.19 $0.19 $0.17 $0.17 $0.17 14,523
2022-04-13 $0.17 $0.19 $0.17 $0.19 $0.19 61,938
2022-04-12 $0.19 $0.19 $0.17 $0.17 $0.17 65,505
2022-04-11 $0.16 $0.19 $0.16 $0.17 $0.17 115,293
2022-04-08 $0.18 $0.19 $0.17 $0.18 $0.18 155,032
2022-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 52,592
2022-04-06 $0.14 $0.17 $0.14 $0.17 $0.17 253,972
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 61,134
2022-04-04 $0.16 $0.17 $0.16 $0.16 $0.16 33,881
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 41,317
2022-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 160,228
2022-03-30 $0.16 $0.16 $0.15 $0.16 $0.16 508,510
2022-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 141,307
2022-03-28 $0.17 $0.17 $0.15 $0.16 $0.16 154,338
2022-03-25 $0.15 $0.17 $0.15 $0.17 $0.17 217,519
2022-03-24 $0.17 $0.18 $0.16 $0.16 $0.16 173,522
2022-03-23 $0.16 $0.19 $0.16 $0.17 $0.17 183,715
2022-03-22 $0.16 $0.17 $0.15 $0.16 $0.16 90,537
2022-03-21 $0.16 $0.17 $0.16 $0.16 $0.16 90,537
2022-03-18 $0.16 $0.17 $0.16 $0.17 $0.17 50,658
2022-03-17 $0.16 $0.17 $0.16 $0.16 $0.16 69,600
2022-03-16 $0.16 $0.17 $0.15 $0.16 $0.16 104,555
2022-03-15 $0.17 $0.17 $0.15 $0.16 $0.16 76,495
2022-03-14 $0.16 $0.17 $0.15 $0.16 $0.16 75,054
2022-03-11 $0.17 $0.18 $0.15 $0.16 $0.16 64,315
2022-03-10 $0.17 $0.17 $0.15 $0.15 $0.15 35,402
2022-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 102,415
2022-03-08 $0.19 $0.19 $0.15 $0.16 $0.16 87,711
2022-03-07 $0.15 $0.18 $0.15 $0.15 $0.15 263,475
2022-03-04 $0.18 $0.18 $0.16 $0.18 $0.18 109,368
2022-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 15,931
2022-03-02 $0.18 $0.19 $0.18 $0.18 $0.18 138,327
2022-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 55,595
2022-02-28 $0.17 $0.18 $0.16 $0.18 $0.18 86,249
2022-02-25 $0.17 $0.18 $0.16 $0.17 $0.17 206,441
2022-02-24 $0.17 $0.18 $0.16 $0.17 $0.17 73,466
2022-02-23 $0.19 $0.19 $0.17 $0.19 $0.19 168,523
2022-02-22 $0.19 $0.19 $0.17 $0.19 $0.19 97,300
2022-02-18 $0.20 $0.20 $0.19 $0.19 $0.19 41,664
2022-02-17 $0.20 $0.20 $0.19 $0.19 $0.19 49,686
2022-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 26,841
2022-02-15 $0.19 $0.20 $0.19 $0.19 $0.19 72,516
2022-02-14 $0.19 $0.20 $0.19 $0.19 $0.19 41,247
2022-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 114,585
2022-02-10 $0.19 $0.21 $0.19 $0.20 $0.20 8,760
2022-02-09 $0.20 $0.21 $0.20 $0.21 $0.21 3,722
2022-02-08 $0.19 $0.21 $0.19 $0.19 $0.19 73,568
2022-02-07 $0.19 $0.21 $0.19 $0.19 $0.19 210,933
2022-02-04 $0.21 $0.21 $0.20 $0.20 $0.20 74,969
2022-02-03 $0.20 $0.22 $0.20 $0.20 $0.20 94,953
2022-02-02 $0.21 $0.22 $0.19 $0.20 $0.20 99,380
2022-02-01 $0.19 $0.22 $0.19 $0.20 $0.20 142,637
2022-01-31 $0.19 $0.21 $0.19 $0.21 $0.21 92,388
2022-01-28 $0.21 $0.22 $0.19 $0.21 $0.21 147,962
2022-01-27 $0.20 $0.21 $0.20 $0.21 $0.21 60,684
2022-01-26 $0.20 $0.21 $0.19 $0.19 $0.19 99,690
2022-01-25 $0.20 $0.21 $0.19 $0.20 $0.20 256,848
2022-01-24 $0.20 $0.20 $0.19 $0.20 $0.20 114,213
2022-01-21 $0.19 $0.21 $0.19 $0.20 $0.20 539,624
2022-01-20 $0.21 $0.21 $0.19 $0.21 $0.21 350,073
2022-01-19 $0.20 $0.21 $0.19 $0.20 $0.20 116,986
2022-01-18 $0.20 $0.21 $0.20 $0.20 $0.20 116,986
2022-01-14 $0.20 $0.21 $0.19 $0.20 $0.20 87,400
2022-01-13 $0.21 $0.21 $0.20 $0.20 $0.20 25,778
2022-01-12 $0.20 $0.21 $0.20 $0.20 $0.20 211,955
2022-01-11 $0.20 $0.21 $0.19 $0.19 $0.19 486,766
2022-01-10 $0.19 $0.20 $0.18 $0.20 $0.20 444,750
2022-01-07 $0.21 $0.21 $0.19 $0.20 $0.20 390,881
2022-01-06 $0.22 $0.22 $0.20 $0.21 $0.21 84,340
2022-01-05 $0.22 $0.24 $0.20 $0.22 $0.22 281,246
2022-01-04 $0.19 $0.24 $0.19 $0.22 $0.22 118,282
2022-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 52,791
2021-12-31 $0.20 $0.20 $0.18 $0.19 $0.19 178,257
2021-12-30 $0.18 $0.19 $0.18 $0.19 $0.19 117,419
2021-12-29 $0.19 $0.20 $0.17 $0.19 $0.19 207,183
2021-12-28 $0.20 $0.20 $0.17 $0.20 $0.20 54,516
2021-12-27 $0.20 $0.20 $0.18 $0.20 $0.20 480,040
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 38,230
2021-12-22 $0.19 $0.20 $0.18 $0.20 $0.20 53,233
2021-12-21 $0.19 $0.21 $0.17 $0.19 $0.19 204,972
2021-12-20 $0.19 $0.21 $0.19 $0.20 $0.20 93,218
2021-12-17 $0.19 $0.20 $0.19 $0.20 $0.20 33,082
2021-12-16 $0.21 $0.21 $0.19 $0.20 $0.20 40,160
2021-12-15 $0.21 $0.21 $0.20 $0.20 $0.20 31,435
2021-12-14 $0.21 $0.21 $0.20 $0.20 $0.20 51,015
2021-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 99,479
2021-12-10 $0.22 $0.22 $0.21 $0.22 $0.22 74,816
2021-12-09 $0.22 $0.24 $0.19 $0.21 $0.21 299,908
2021-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 110,967
2021-12-07 $0.15 $0.19 $0.15 $0.19 $0.19 86,178
2021-12-06 $0.19 $0.19 $0.18 $0.19 $0.19 60,782
2021-12-03 $0.19 $0.20 $0.19 $0.19 $0.19 167,873
2021-12-02 $0.19 $0.20 $0.19 $0.19 $0.19 114,934
2021-12-01 $0.20 $0.20 $0.19 $0.19 $0.19 57,508
2021-11-30 $0.19 $0.21 $0.19 $0.19 $0.19 227,007
2021-11-29 $0.20 $0.20 $0.19 $0.19 $0.19 178,779
2021-11-26 $0.20 $0.22 $0.20 $0.20 $0.20 83,681
2021-11-24 $0.21 $0.21 $0.19 $0.20 $0.20 173,296
2021-11-23 $0.20 $0.22 $0.20 $0.20 $0.20 137,925
2021-11-22 $0.22 $0.24 $0.21 $0.21 $0.21 170,021
2021-11-19 $0.20 $0.26 $0.20 $0.21 $0.21 1,273,826
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 144,980
2021-11-17 $0.20 $0.21 $0.20 $0.20 $0.20 110,617
2021-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 154,064
2021-11-15 $0.20 $0.20 $0.19 $0.20 $0.20 65,650
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 32,472
2021-11-11 $0.19 $0.21 $0.19 $0.20 $0.20 69,128
2021-11-10 $0.19 $0.21 $0.19 $0.21 $0.21 233,500
2021-11-09 $0.20 $0.21 $0.19 $0.19 $0.19 297,211
2021-11-08 $0.20 $0.21 $0.20 $0.20 $0.20 203,207
2021-11-05 $0.21 $0.21 $0.20 $0.20 $0.20 123,528
2021-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 133,584
2021-11-03 $0.20 $0.21 $0.20 $0.20 $0.20 282,416
2021-11-02 $0.20 $0.20 $0.19 $0.20 $0.20 219,162
2021-11-01 $0.21 $0.21 $0.19 $0.20 $0.20 219,162
2021-10-29 $0.19 $0.22 $0.19 $0.21 $0.21 56,709
2021-10-28 $0.19 $0.22 $0.19 $0.20 $0.20 233,540
2021-10-27 $0.19 $0.21 $0.19 $0.20 $0.20 253,806
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 194,989
2021-10-25 $0.21 $0.21 $0.19 $0.19 $0.19 456,083
2021-10-22 $0.21 $0.21 $0.19 $0.20 $0.20 338,107
2021-10-21 $0.23 $0.23 $0.19 $0.21 $0.21 1,094,588
2021-10-20 $0.22 $0.24 $0.21 $0.22 $0.22 470,755
2021-10-19 $0.23 $0.23 $0.20 $0.22 $0.22 640,317
2021-10-18 $0.21 $0.23 $0.20 $0.21 $0.21 263,907
2021-10-15 $0.22 $0.22 $0.20 $0.21 $0.21 135,897
2021-10-14 $0.23 $0.23 $0.20 $0.22 $0.22 386,485
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 68,852
2021-10-12 $0.23 $0.23 $0.19 $0.23 $0.23 432,995
2021-10-11 $0.22 $0.23 $0.22 $0.23 $0.23 150,745
2021-10-08 $0.23 $0.23 $0.22 $0.23 $0.23 98,061
2021-10-07 $0.23 $0.25 $0.22 $0.24 $0.24 249,406
2021-10-06 $0.23 $0.24 $0.22 $0.23 $0.23 108,629
2021-10-05 $0.23 $0.24 $0.22 $0.23 $0.23 93,508
2021-10-04 $0.21 $0.23 $0.21 $0.22 $0.22 145,570
2021-10-01 $0.23 $0.24 $0.23 $0.24 $0.24 99,242
2021-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 263,641
2021-09-29 $0.25 $0.26 $0.23 $0.24 $0.24 326,500
2021-09-28 $0.25 $0.25 $0.23 $0.25 $0.25 118,600
2021-09-27 $0.25 $0.26 $0.23 $0.26 $0.26 188,793
2021-09-24 $0.26 $0.26 $0.25 $0.25 $0.25 484,890
2021-09-23 $0.24 $0.29 $0.22 $0.26 $0.26 574,877
2021-09-22 $0.25 $0.25 $0.22 $0.22 $0.22 160,840
2021-09-21 $0.24 $0.25 $0.23 $0.23 $0.23 141,994
2021-09-20 $0.24 $0.25 $0.23 $0.24 $0.24 88,179
2021-09-17 $0.27 $0.27 $0.23 $0.23 $0.23 300,817
2021-09-16 $0.26 $0.27 $0.24 $0.26 $0.26 184,035
2021-09-15 $0.28 $0.28 $0.25 $0.25 $0.25 60,160
2021-09-14 $0.25 $0.28 $0.25 $0.26 $0.26 351,669
2021-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 66,002
2021-09-10 $0.25 $0.26 $0.24 $0.25 $0.25 213,580
2021-09-09 $0.28 $0.28 $0.24 $0.25 $0.25 458,120
2021-09-08 $0.27 $0.30 $0.26 $0.27 $0.27 987,944
2021-09-07 $0.24 $0.27 $0.24 $0.27 $0.27 141,574
2021-09-03 $0.24 $0.28 $0.23 $0.24 $0.24 313,682
2021-09-02 $0.25 $0.25 $0.23 $0.24 $0.24 82,927
2021-09-01 $0.24 $0.25 $0.24 $0.24 $0.24 220,809
2021-08-31 $0.23 $0.24 $0.23 $0.23 $0.23 81,806
2021-08-30 $0.23 $0.23 $0.22 $0.23 $0.23 106,965
2021-08-27 $0.23 $0.25 $0.23 $0.23 $0.23 36,351
2021-08-26 $0.24 $0.25 $0.24 $0.24 $0.24 128,026
2021-08-25 $0.23 $0.24 $0.23 $0.23 $0.23 108,340
2021-08-24 $0.24 $0.24 $0.22 $0.23 $0.23 138,275
2021-08-23 $0.24 $0.26 $0.23 $0.24 $0.24 96,577
2021-08-20 $0.24 $0.26 $0.24 $0.24 $0.24 144,344
2021-08-19 $0.26 $0.26 $0.25 $0.25 $0.25 224,268
2021-08-18 $0.24 $0.26 $0.23 $0.26 $0.26 183,011
2021-08-17 $0.22 $0.24 $0.22 $0.23 $0.23 94,214
2021-08-16 $0.23 $0.24 $0.23 $0.23 $0.23 154,420
2021-08-13 $0.22 $0.24 $0.22 $0.24 $0.24 112,243
2021-08-12 $0.23 $0.24 $0.22 $0.22 $0.22 126,839
2021-08-11 $0.22 $0.24 $0.22 $0.23 $0.23 228,443
2021-08-10 $0.24 $0.24 $0.22 $0.22 $0.22 150,160
2021-08-09 $0.24 $0.25 $0.23 $0.24 $0.24 123,012
2021-08-06 $0.24 $0.27 $0.23 $0.24 $0.24 346,641
2021-08-05 $0.25 $0.25 $0.24 $0.24 $0.24 142,587
2021-08-04 $0.26 $0.26 $0.24 $0.25 $0.25 88,518
2021-08-03 $0.26 $0.26 $0.24 $0.24 $0.24 190,204
2021-08-02 $0.27 $0.28 $0.25 $0.26 $0.26 115,596
2021-07-30 $0.27 $0.28 $0.26 $0.27 $0.27 177,343
2021-07-29 $0.28 $0.28 $0.26 $0.27 $0.27 85,569
2021-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 121,414
2021-07-27 $0.25 $0.27 $0.25 $0.26 $0.26 79,931
2021-07-26 $0.28 $0.28 $0.24 $0.25 $0.25 199,399
2021-07-23 $0.24 $0.27 $0.24 $0.25 $0.25 305,845
2021-07-22 $0.26 $0.28 $0.25 $0.26 $0.26 136,254
2021-07-21 $0.25 $0.26 $0.25 $0.25 $0.25 114,251
2021-07-20 $0.24 $0.26 $0.24 $0.25 $0.25 113,313
2021-07-19 $0.25 $0.26 $0.24 $0.24 $0.24 124,234
2021-07-16 $0.25 $0.27 $0.25 $0.26 $0.26 56,065
2021-07-15 $0.25 $0.27 $0.25 $0.25 $0.25 126,447
2021-07-14 $0.25 $0.28 $0.25 $0.25 $0.25 101,589
2021-07-13 $0.27 $0.27 $0.25 $0.25 $0.25 75,630
2021-07-12 $0.24 $0.27 $0.24 $0.25 $0.25 86,843
2021-07-09 $0.27 $0.27 $0.26 $0.26 $0.26 98,677
2021-07-08 $0.26 $0.28 $0.26 $0.27 $0.27 49,974
2021-07-07 $0.28 $0.28 $0.26 $0.26 $0.26 205,498
2021-07-06 $0.26 $0.28 $0.26 $0.26 $0.26 182,885
2021-07-02 $0.28 $0.28 $0.25 $0.26 $0.26 260,083
2021-07-01 $0.26 $0.29 $0.26 $0.28 $0.28 176,643
2021-06-30 $0.27 $0.27 $0.26 $0.27 $0.27 147,428
2021-06-29 $0.28 $0.30 $0.26 $0.26 $0.26 157,031
2021-06-28 $0.26 $0.29 $0.26 $0.28 $0.28 102,623
2021-06-25 $0.28 $0.29 $0.28 $0.29 $0.29 76,978
2021-06-24 $0.28 $0.30 $0.28 $0.28 $0.28 90,669
2021-06-23 $0.28 $0.30 $0.28 $0.28 $0.28 87,271
2021-06-22 $0.29 $0.29 $0.27 $0.29 $0.29 71,630
2021-06-21 $0.24 $0.30 $0.24 $0.29 $0.29 294,986
2021-06-18 $0.28 $0.28 $0.25 $0.27 $0.27 190,256
2021-06-17 $0.29 $0.30 $0.27 $0.27 $0.27 77,782
2021-06-16 $0.28 $0.30 $0.26 $0.29 $0.29 243,500
2021-06-15 $0.25 $0.28 $0.25 $0.26 $0.26 230,657
2021-06-14 $0.29 $0.29 $0.25 $0.26 $0.26 241,680
2021-06-11 $0.28 $0.29 $0.27 $0.27 $0.27 95,102
2021-06-10 $0.28 $0.29 $0.28 $0.28 $0.28 116,970
2021-06-09 $0.29 $0.30 $0.28 $0.28 $0.28 99,828
2021-06-08 $0.28 $0.30 $0.27 $0.28 $0.28 83,894
2021-06-07 $0.28 $0.28 $0.24 $0.28 $0.28 456,905
2021-06-04 $0.25 $0.28 $0.25 $0.28 $0.28 184,838
2021-06-03 $0.28 $0.28 $0.25 $0.26 $0.26 573,854
2021-06-02 $0.29 $0.30 $0.28 $0.28 $0.28 170,629
2021-06-01 $0.28 $0.31 $0.27 $0.29 $0.29 210,005
2021-05-28 $0.31 $0.31 $0.27 $0.27 $0.27 270,743
2021-05-27 $0.32 $0.32 $0.28 $0.29 $0.29 331,029
2021-05-26 $0.30 $0.31 $0.27 $0.31 $0.31 99,666
2021-05-25 $0.31 $0.33 $0.29 $0.30 $0.30 244,902
2021-05-24 $0.29 $0.31 $0.29 $0.31 $0.31 124,368
2021-05-21 $0.31 $0.31 $0.29 $0.29 $0.29 161,927
2021-05-20 $0.31 $0.31 $0.27 $0.29 $0.29 226,572
2021-05-19 $0.38 $0.38 $0.27 $0.27 $0.27 221,544
2021-05-18 $0.28 $0.35 $0.28 $0.31 $0.31 219,105
2021-05-17 $0.29 $0.32 $0.28 $0.30 $0.30 295,702
2021-05-14 $0.30 $0.35 $0.30 $0.30 $0.30 178,471
2021-05-13 $0.30 $0.35 $0.30 $0.30 $0.30 204,287
2021-05-12 $0.32 $0.36 $0.31 $0.31 $0.31 352,332
2021-05-11 $0.31 $0.34 $0.31 $0.31 $0.31 274,639
2021-05-10 $0.34 $0.39 $0.31 $0.31 $0.31 653,311
2021-05-07 $0.32 $0.39 $0.30 $0.34 $0.34 388,144
2021-05-06 $0.33 $0.34 $0.30 $0.31 $0.31 353,190
2021-05-05 $0.32 $0.37 $0.27 $0.30 $0.30 963,507
2021-05-04 $0.36 $0.38 $0.31 $0.34 $0.34 726,097
2021-05-03 $0.37 $0.39 $0.35 $0.36 $0.36 327,391
2021-04-30 $0.41 $0.41 $0.37 $0.37 $0.37 259,998
2021-04-29 $0.52 $0.52 $0.37 $0.40 $0.40 342,721
2021-04-28 $0.38 $0.44 $0.35 $0.37 $0.37 1,257,965
2021-04-27 $0.43 $0.45 $0.38 $0.45 $0.45 416,835
2021-04-26 $0.42 $0.45 $0.38 $0.43 $0.43 500,287
2021-04-23 $0.45 $0.49 $0.41 $0.42 $0.42 687,306
2021-04-22 $0.49 $0.50 $0.42 $0.47 $0.47 1,057,286
2021-04-21 $0.46 $0.50 $0.44 $0.49 $0.49 1,719,496
2021-04-20 $0.46 $0.48 $0.39 $0.45 $0.45 2,817,521
2021-04-19 $0.36 $0.39 $0.34 $0.38 $0.38 395,436
2021-04-16 $0.35 $0.41 $0.34 $0.37 $0.37 434,738
2021-04-15 $0.35 $0.36 $0.30 $0.34 $0.34 437,176
2021-04-14 $0.32 $0.36 $0.32 $0.33 $0.33 194,376
2021-04-13 $0.38 $0.38 $0.30 $0.32 $0.32 553,062
2021-04-12 $0.44 $0.48 $0.34 $0.36 $0.36 1,443,648
2021-04-09 $0.37 $0.43 $0.37 $0.41 $0.41 1,460,656
2021-04-08 $0.37 $0.39 $0.36 $0.36 $0.36 785,750
2021-04-07 $0.32 $0.38 $0.32 $0.36 $0.36 1,185,777
2021-04-06 $0.31 $0.34 $0.31 $0.31 $0.31 34,093
2021-04-05 $0.32 $0.33 $0.30 $0.31 $0.31 319,179
2021-04-01 $0.30 $0.32 $0.30 $0.30 $0.30 205,383
2021-03-31 $0.30 $0.31 $0.29 $0.30 $0.30 132,489
2021-03-30 $0.30 $0.31 $0.29 $0.31 $0.31 218,485
2021-03-29 $0.32 $0.32 $0.29 $0.30 $0.30 98,205
2021-03-26 $0.29 $0.31 $0.29 $0.29 $0.29 153,118
2021-03-25 $0.30 $0.31 $0.29 $0.30 $0.30 189,379
2021-03-24 $0.30 $0.32 $0.29 $0.29 $0.29 322,139
2021-03-23 $0.33 $0.34 $0.30 $0.30 $0.30 287,836
2021-03-22 $0.30 $0.33 $0.29 $0.32 $0.32 825,970
2021-03-19 $0.30 $0.31 $0.28 $0.30 $0.30 304,460
2021-03-18 $0.30 $0.32 $0.27 $0.28 $0.28 358,423
2021-03-17 $0.33 $0.33 $0.29 $0.30 $0.30 446,119
2021-03-16 $0.29 $0.32 $0.27 $0.30 $0.30 927,800
2021-03-15 $0.24 $0.34 $0.23 $0.27 $0.27 1,706,040
2021-03-12 $0.24 $0.26 $0.23 $0.23 $0.23 154,899
2021-03-11 $0.28 $0.28 $0.22 $0.25 $0.25 284,578
2021-03-10 $0.24 $0.24 $0.23 $0.24 $0.24 207,428
2021-03-09 $0.25 $0.26 $0.23 $0.23 $0.23 325,055
2021-03-08 $0.24 $0.26 $0.24 $0.26 $0.26 221,152
2021-03-05 $0.26 $0.26 $0.20 $0.24 $0.24 848,604
2021-03-04 $0.27 $0.29 $0.25 $0.26 $0.26 779,530
2021-03-03 $0.30 $0.32 $0.27 $0.28 $0.28 639,243
2021-03-02 $0.29 $0.30 $0.28 $0.29 $0.29 474,074
2021-03-01 $0.28 $0.29 $0.26 $0.28 $0.28 615,095
2021-02-26 $0.30 $0.34 $0.26 $0.30 $0.30 1,365,561
2021-02-25 $0.27 $0.33 $0.27 $0.30 $0.30 1,365,561
2021-02-24 $0.34 $0.34 $0.25 $0.27 $0.27 4,193,030
2021-02-23 $0.23 $0.42 $0.23 $0.34 $0.34 16,948,713
2021-02-22 $0.21 $0.23 $0.21 $0.22 $0.22 265,733
2021-02-19 $0.24 $0.24 $0.20 $0.22 $0.22 256,936
2021-02-18 $0.21 $0.25 $0.20 $0.20 $0.20 510,823
2021-02-17 $0.24 $0.25 $0.19 $0.20 $0.20 510,823
2021-02-16 $0.23 $0.25 $0.22 $0.24 $0.24 268,994
2021-02-12 $0.20 $0.24 $0.20 $0.22 $0.22 513,370
2021-02-11 $0.34 $0.34 $0.21 $0.24 $0.24 1,327,504
2021-02-10 $0.23 $0.33 $0.19 $0.19 $0.19 548,761
2021-02-09 $0.17 $0.21 $0.17 $0.19 $0.19 548,761
2021-02-08 $0.16 $0.18 $0.16 $0.17 $0.17 287,884
2021-02-05 $0.19 $0.21 $0.17 $0.18 $0.18 211,703
2021-02-04 $0.16 $0.19 $0.16 $0.19 $0.19 305,363
2021-02-03 $0.17 $0.19 $0.17 $0.17 $0.17 215,468
2021-02-02 $0.18 $0.19 $0.17 $0.18 $0.18 255,272
2021-02-01 $0.16 $0.20 $0.15 $0.17 $0.17 372,273
2021-01-29 $0.16 $0.22 $0.15 $0.16 $0.16 615,767
2021-01-28 $0.16 $0.20 $0.16 $0.18 $0.18 538,079
2021-01-27 $0.19 $0.21 $0.16 $0.16 $0.16 605,073
2021-01-26 $0.21 $0.21 $0.16 $0.19 $0.19 691,083
2021-01-25 $0.14 $0.24 $0.12 $0.20 $0.20 3,346,812
2021-01-22 $0.12 $0.14 $0.12 $0.14 $0.14 202,010
2021-01-21 $0.12 $0.13 $0.11 $0.13 $0.13 318,994
2021-01-20 $0.10 $0.13 $0.10 $0.12 $0.12 184,975
2021-01-19 $0.12 $0.13 $0.11 $0.11 $0.11 135,059
2021-01-15 $0.12 $0.13 $0.11 $0.13 $0.13 392,084
2021-01-14 $0.14 $0.14 $0.12 $0.13 $0.13 167,801
2021-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 353,988
2021-01-12 $0.12 $0.14 $0.11 $0.13 $0.13 747,810
2021-01-11 $0.14 $0.14 $0.11 $0.12 $0.12 208,693
2021-01-08 $0.12 $0.14 $0.12 $0.13 $0.13 98,552
2021-01-07 $0.14 $0.14 $0.12 $0.13 $0.13 193,119
2021-01-06 $0.14 $0.14 $0.12 $0.13 $0.13 281,418
2021-01-05 $0.09 $0.12 $0.09 $0.11 $0.11 292,309
2021-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 229,896
2020-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 310,085
2020-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 190,257
2020-12-29 $0.08 $0.10 $0.08 $0.09 $0.09 272,835
2020-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 278,258
2020-12-24 $0.09 $0.10 $0.09 $0.09 $0.09 164,395
2020-12-23 $0.09 $0.11 $0.09 $0.09 $0.09 257,745
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 149,941
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 105,833
2020-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 171,882
2020-12-17 $0.10 $0.11 $0.09 $0.10 $0.10 236,629
2020-12-16 $0.11 $0.11 $0.10 $0.10 $0.10 142,807
2020-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 245,767
2020-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 150,084
2020-12-11 $0.11 $0.11 $0.10 $0.11 $0.11 155,907
2020-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 236,561
2020-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 240,499
2020-12-08 $0.12 $0.12 $0.10 $0.11 $0.11 127,720
2020-12-07 $0.11 $0.12 $0.08 $0.12 $0.12 483,632
2020-12-04 $0.10 $0.12 $0.10 $0.12 $0.12 242,110
2020-12-03 $0.12 $0.13 $0.10 $0.12 $0.12 237,559
2020-12-02 $0.12 $0.13 $0.12 $0.13 $0.13 109,956
2020-12-01 $0.14 $0.14 $0.12 $0.13 $0.13 133,387
2020-11-30 $0.14 $0.14 $0.12 $0.14 $0.14 160,193
2020-11-27 $0.14 $0.14 $0.10 $0.14 $0.14 205,647
2020-11-25 $0.13 $0.14 $0.12 $0.13 $0.13 120,651
2020-11-24 $0.14 $0.14 $0.12 $0.13 $0.13 356,955
2020-11-23 $0.11 $0.14 $0.11 $0.13 $0.13 223,129
2020-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 158,238
2020-11-19 $0.11 $0.11 $0.10 $0.11 $0.11 133,461
2020-11-18 $0.12 $0.12 $0.10 $0.11 $0.11 224,362
2020-11-17 $0.09 $0.11 $0.09 $0.11 $0.11 144,139
2020-11-16 $0.14 $0.14 $0.10 $0.11 $0.11 291,776
2020-11-13 $0.11 $0.12 $0.10 $0.12 $0.12 278,272
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 168,550
2020-11-11 $0.15 $0.15 $0.11 $0.12 $0.12 162,758
2020-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 262,751
2020-11-09 $0.10 $0.12 $0.10 $0.12 $0.12 295,413
2020-11-06 $0.13 $0.13 $0.11 $0.12 $0.12 157,989
2020-11-05 $0.12 $0.13 $0.11 $0.12 $0.12 111,114
2020-11-04 $0.12 $0.13 $0.12 $0.12 $0.12 81,907
2020-11-03 $0.14 $0.14 $0.12 $0.12 $0.12 77,509
2020-11-02 $0.13 $0.13 $0.11 $0.13 $0.13 134,634
2020-10-30 $0.13 $0.14 $0.10 $0.13 $0.13 402,798
2020-10-29 $0.12 $0.14 $0.12 $0.14 $0.14 93,790
2020-10-28 $0.12 $0.14 $0.12 $0.13 $0.13 109,805
2020-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 92,009
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 65,335
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 85,860
2020-10-22 $0.14 $0.15 $0.14 $0.14 $0.14 82,279
2020-10-21 $0.15 $0.15 $0.14 $0.15 $0.15 36,296
2020-10-20 $0.16 $0.16 $0.14 $0.14 $0.14 150,399
2020-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 57,146
2020-10-16 $0.16 $0.16 $0.14 $0.14 $0.14 92,161
2020-10-15 $0.14 $0.16 $0.14 $0.14 $0.14 103,056
2020-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 109,752
2020-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 111,139
2020-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 80,903
2020-10-09 $0.15 $0.15 $0.14 $0.15 $0.15 74,487
2020-10-08 $0.14 $0.15 $0.14 $0.15 $0.15 78,540
2020-10-07 $0.16 $0.16 $0.14 $0.14 $0.14 207,321
2020-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 114,240
2020-10-05 $0.14 $0.16 $0.14 $0.15 $0.15 208,539
2020-10-02 $0.14 $0.14 $0.12 $0.13 $0.13 90,276
2020-10-01 $0.14 $0.14 $0.12 $0.14 $0.14 433,043
2020-09-30 $0.15 $0.16 $0.13 $0.14 $0.14 198,346
2020-09-29 $0.16 $0.16 $0.14 $0.15 $0.15 100,660
2020-09-28 $0.14 $0.16 $0.14 $0.16 $0.16 41,977
2020-09-25 $0.15 $0.16 $0.13 $0.15 $0.15 222,529
2020-09-24 $0.14 $0.16 $0.14 $0.15 $0.15 128,371
2020-09-23 $0.15 $0.16 $0.14 $0.16 $0.16 214,504
2020-09-22 $0.16 $0.16 $0.14 $0.15 $0.15 288,097
2020-09-21 $0.15 $0.16 $0.15 $0.15 $0.15 113,667
2020-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 100,479
2020-09-17 $0.17 $0.17 $0.15 $0.16 $0.16 137,454
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 261,870
2020-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 67,166
2020-09-14 $0.17 $0.17 $0.16 $0.17 $0.17 92,947
2020-09-11 $0.14 $0.17 $0.14 $0.17 $0.17 47,640
2020-09-10 $0.16 $0.18 $0.13 $0.17 $0.17 259,086
2020-09-09 $0.17 $0.18 $0.17 $0.17 $0.17 84,149
2020-09-08 $0.17 $0.18 $0.17 $0.17 $0.17 111,044
2020-09-04 $0.18 $0.18 $0.17 $0.17 $0.17 98,832
2020-09-03 $0.17 $0.18 $0.17 $0.17 $0.17 123,341
2020-09-02 $0.17 $0.19 $0.17 $0.17 $0.17 109,474
2020-09-01 $0.19 $0.19 $0.18 $0.18 $0.18 163,361
2020-08-31 $0.19 $0.19 $0.17 $0.19 $0.19 318,422
2020-08-28 $0.17 $0.19 $0.17 $0.18 $0.18 133,531
2020-08-27 $0.17 $0.18 $0.17 $0.17 $0.17 89,522
2020-08-26 $0.18 $0.19 $0.17 $0.17 $0.17 94,489
2020-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 168,250
2020-08-24 $0.18 $0.19 $0.18 $0.18 $0.18 144,520
2020-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 187,934
2020-08-20 $0.18 $0.20 $0.18 $0.19 $0.19 124,621
2020-08-19 $0.20 $0.21 $0.18 $0.18 $0.18 176,752
2020-08-18 $0.20 $0.20 $0.18 $0.19 $0.19 197,148
2020-08-17 $0.19 $0.20 $0.18 $0.19 $0.19 237,203
2020-08-14 $0.19 $0.19 $0.17 $0.18 $0.18 102,725
2020-08-13 $0.18 $0.19 $0.17 $0.18 $0.18 74,275
2020-08-12 $0.20 $0.20 $0.17 $0.19 $0.19 82,316
2020-08-11 $0.17 $0.20 $0.17 $0.20 $0.20 147,128
2020-08-10 $0.18 $0.19 $0.17 $0.18 $0.18 133,360
2020-08-07 $0.18 $0.20 $0.18 $0.18 $0.18 116,534
2020-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 132,508
2020-08-05 $0.19 $0.19 $0.18 $0.18 $0.18 55,284
2020-08-04 $0.19 $0.20 $0.18 $0.18 $0.18 94,808
2020-08-03 $0.20 $0.20 $0.18 $0.19 $0.19 103,675
2020-07-31 $0.19 $0.20 $0.18 $0.18 $0.18 151,738
2020-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 82,130
2020-07-29 $0.18 $0.19 $0.17 $0.19 $0.19 141,702
2020-07-28 $0.18 $0.19 $0.17 $0.18 $0.18 50,175
2020-07-27 $0.17 $0.20 $0.17 $0.18 $0.18 144,484
2020-07-24 $0.17 $0.19 $0.17 $0.18 $0.18 99,632
2020-07-23 $0.20 $0.20 $0.17 $0.18 $0.18 99,445
2020-07-22 $0.18 $0.19 $0.17 $0.18 $0.18 191,200
2020-07-21 $0.19 $0.20 $0.18 $0.18 $0.18 102,000
2020-07-20 $0.18 $0.20 $0.18 $0.20 $0.20 158,600
2020-07-17 $0.19 $0.19 $0.18 $0.18 $0.18 125,800
2020-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 136,600
2020-07-15 $0.19 $0.21 $0.19 $0.19 $0.19 171,300
2020-07-14 $0.19 $0.21 $0.19 $0.19 $0.19 131,100
2020-07-13 $0.21 $0.21 $0.18 $0.19 $0.19 198,300
2020-07-10 $0.20 $0.21 $0.19 $0.20 $0.20 130,000
2020-07-09 $0.19 $0.21 $0.19 $0.19 $0.19 220,900
2020-07-08 $0.19 $0.19 $0.18 $0.18 $0.18 107,000
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 19,400
2020-07-06 $0.20 $0.21 $0.19 $0.19 $0.19 223,400
2020-07-02 $0.19 $0.21 $0.19 $0.20 $0.20 104,614
2020-07-01 $0.20 $0.22 $0.19 $0.19 $0.19 298,481
2020-06-30 $0.20 $0.21 $0.19 $0.20 $0.20 262,945
2020-06-29 $0.20 $0.20 $0.17 $0.18 $0.18 182,054
2020-06-26 $0.17 $0.19 $0.17 $0.19 $0.19 216,568
2020-06-25 $0.19 $0.19 $0.17 $0.18 $0.18 285,917
2020-06-24 $0.17 $0.20 $0.17 $0.19 $0.19 28,045
2020-06-23 $0.19 $0.21 $0.18 $0.19 $0.19 259,950
2020-06-22 $0.19 $0.20 $0.18 $0.19 $0.19 202,188
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 97,038
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 149,079
2020-06-17 $0.20 $0.20 $0.19 $0.19 $0.19 96,846
2020-06-16 $0.20 $0.21 $0.19 $0.20 $0.20 155,599
2020-06-15 $0.21 $0.21 $0.20 $0.20 $0.20 101,831
2020-06-12 $0.20 $0.21 $0.20 $0.21 $0.21 117,169
2020-06-11 $0.20 $0.21 $0.20 $0.21 $0.21 107,717
2020-06-10 $0.21 $0.21 $0.20 $0.21 $0.21 100,421
2020-06-09 $0.21 $0.22 $0.20 $0.21 $0.21 246,874
2020-06-08 $0.22 $0.22 $0.21 $0.22 $0.22 92,463
2020-06-05 $0.21 $0.24 $0.21 $0.22 $0.22 85,836
2020-06-04 $0.22 $0.26 $0.21 $0.24 $0.24 199,161
2020-06-03 $0.23 $0.25 $0.21 $0.25 $0.25 96,440
2020-06-02 $0.25 $0.25 $0.21 $0.22 $0.22 153,748
2020-06-01 $0.22 $0.26 $0.21 $0.23 $0.23 357,089
2020-05-29 $0.20 $0.22 $0.20 $0.21 $0.21 19,459
2020-05-28 $0.22 $0.22 $0.20 $0.21 $0.21 170,280
2020-05-27 $0.22 $0.22 $0.21 $0.22 $0.22 63,967
2020-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 83,329
2020-05-22 $0.22 $0.23 $0.21 $0.21 $0.21 128,690
2020-05-21 $0.22 $0.22 $0.21 $0.22 $0.22 68,487
2020-05-20 $0.21 $0.22 $0.21 $0.21 $0.21 47,545
2020-05-19 $0.20 $0.22 $0.20 $0.21 $0.21 42,725
2020-05-18 $0.21 $0.22 $0.20 $0.21 $0.21 201,866
2020-05-15 $0.22 $0.22 $0.21 $0.21 $0.21 12,529
2020-05-14 $0.22 $0.24 $0.20 $0.21 $0.21 69,692
2020-05-13 $0.22 $0.24 $0.22 $0.24 $0.24 82,540
2020-05-12 $0.23 $0.24 $0.22 $0.24 $0.24 139,157
2020-05-11 $0.22 $0.28 $0.21 $0.23 $0.23 705,831
2020-05-08 $0.21 $0.22 $0.20 $0.21 $0.21 68,974
2020-05-07 $0.20 $0.21 $0.20 $0.21 $0.21 161,907
2020-05-06 $0.21 $0.22 $0.20 $0.20 $0.20 79,435
2020-05-05 $0.23 $0.23 $0.20 $0.22 $0.22 113,583
2020-05-04 $0.23 $0.23 $0.21 $0.21 $0.21 26,958
2020-05-01 $0.21 $0.23 $0.21 $0.22 $0.22 110,266
2020-04-30 $0.21 $0.25 $0.21 $0.21 $0.21 99,756
2020-04-29 $0.23 $0.24 $0.21 $0.23 $0.23 73,444
2020-04-28 $0.23 $0.24 $0.21 $0.22 $0.22 147,889
2020-04-27 $0.23 $0.27 $0.20 $0.23 $0.23 204,974
2020-04-24 $0.27 $0.27 $0.23 $0.25 $0.25 92,540
2020-04-23 $0.27 $0.27 $0.25 $0.26 $0.26 74,049
2020-04-22 $0.27 $0.27 $0.23 $0.26 $0.26 113,559
2020-04-21 $0.26 $0.27 $0.25 $0.25 $0.25 42,008
2020-04-20 $0.26 $0.27 $0.24 $0.26 $0.26 77,745
2020-04-17 $0.26 $0.28 $0.26 $0.26 $0.26 121,727
2020-04-16 $0.21 $0.26 $0.21 $0.26 $0.26 13,846
2020-04-15 $0.27 $0.27 $0.25 $0.27 $0.27 26,583
2020-04-14 $0.27 $0.28 $0.27 $0.27 $0.27 74,602
2020-04-13 $0.23 $0.28 $0.21 $0.28 $0.28 488,942
2020-04-09 $0.23 $0.24 $0.20 $0.23 $0.23 120,406
2020-04-08 $0.19 $0.22 $0.19 $0.20 $0.20 100,326
2020-04-07 $0.20 $0.20 $0.19 $0.20 $0.20 124,783
2020-04-06 $0.19 $0.22 $0.19 $0.20 $0.20 188,173
2020-04-03 $0.17 $0.22 $0.17 $0.20 $0.20 242,955
2020-04-02 $0.19 $0.23 $0.19 $0.23 $0.23 83,909
2020-04-01 $0.22 $0.22 $0.20 $0.20 $0.20 56,339
2020-03-31 $0.22 $0.22 $0.20 $0.21 $0.21 35,970
2020-03-30 $0.22 $0.22 $0.20 $0.21 $0.21 81,567
2020-03-27 $0.21 $0.24 $0.20 $0.22 $0.22 117,817
2020-03-26 $0.21 $0.24 $0.20 $0.21 $0.21 136,203
2020-03-25 $0.19 $0.22 $0.19 $0.20 $0.20 124,467
2020-03-24 $0.18 $0.25 $0.18 $0.20 $0.20 199,707
2020-03-23 $0.18 $0.23 $0.18 $0.19 $0.19 64,030
2020-03-20 $0.16 $0.20 $0.16 $0.19 $0.19 245,757
2020-03-19 $0.16 $0.17 $0.16 $0.16 $0.16 212,841
2020-03-18 $0.17 $0.18 $0.16 $0.17 $0.17 398,746
2020-03-17 $0.18 $0.19 $0.17 $0.17 $0.17 398,262
2020-03-16 $0.20 $0.20 $0.16 $0.18 $0.18 347,819
2020-03-13 $0.19 $0.22 $0.19 $0.21 $0.21 344,670
2020-03-12 $0.23 $0.23 $0.19 $0.21 $0.21 532,106
2020-03-11 $0.25 $0.26 $0.24 $0.25 $0.25 99,059
2020-03-10 $0.25 $0.28 $0.25 $0.25 $0.25 97,968
2020-03-09 $0.27 $0.27 $0.23 $0.25 $0.25 248,527
2020-03-06 $0.26 $0.27 $0.24 $0.26 $0.26 160,528
2020-03-05 $0.29 $0.29 $0.26 $0.28 $0.28 88,921
2020-03-04 $0.31 $0.32 $0.28 $0.29 $0.29 169,072
2020-03-03 $0.32 $0.32 $0.28 $0.30 $0.30 145,149
2020-03-02 $0.30 $0.37 $0.29 $0.32 $0.32 210,742
2020-02-28 $0.20 $0.30 $0.20 $0.30 $0.30 781,223
2020-02-27 $0.32 $0.35 $0.27 $0.27 $0.27 458,268
2020-02-26 $0.43 $0.44 $0.28 $0.33 $0.33 657,385
2020-02-25 $0.38 $0.44 $0.38 $0.43 $0.43 790,440
2020-02-24 $0.34 $0.40 $0.33 $0.37 $0.37 470,681
2020-02-21 $0.38 $0.38 $0.31 $0.34 $0.34 310,807
2020-02-20 $0.27 $0.32 $0.27 $0.30 $0.30 128,270
2020-02-19 $0.30 $0.30 $0.24 $0.26 $0.26 169,489
2020-02-18 $0.29 $0.32 $0.29 $0.30 $0.30 87,010
2020-02-14 $0.29 $0.32 $0.29 $0.30 $0.30 85,336
2020-02-13 $0.33 $0.33 $0.29 $0.30 $0.30 79,089
2020-02-12 $0.31 $0.33 $0.30 $0.30 $0.30 115,349
2020-02-11 $0.28 $0.33 $0.28 $0.29 $0.29 172,885
2020-02-10 $0.29 $0.34 $0.29 $0.29 $0.29 372,610
2020-02-07 $0.27 $0.30 $0.26 $0.29 $0.29 249,484
2020-02-06 $0.27 $0.27 $0.25 $0.26 $0.26 98,479
2020-02-05 $0.27 $0.27 $0.25 $0.26 $0.26 35,440
2020-02-04 $0.25 $0.27 $0.25 $0.26 $0.26 170,025
2020-02-03 $0.20 $0.25 $0.20 $0.25 $0.25 87,110
2020-01-31 $0.26 $0.27 $0.24 $0.25 $0.25 212,590
2020-01-30 $0.23 $0.26 $0.23 $0.26 $0.26 215,713
2020-01-29 $0.22 $0.23 $0.22 $0.23 $0.23 129,940
2020-01-28 $0.22 $0.22 $0.21 $0.22 $0.22 84,592
2020-01-27 $0.22 $0.23 $0.21 $0.22 $0.22 73,258
2020-01-24 $0.22 $0.23 $0.21 $0.23 $0.23 110,151
2020-01-23 $0.21 $0.22 $0.20 $0.22 $0.22 126,424
2020-01-22 $0.21 $0.23 $0.20 $0.21 $0.21 193,889
2020-01-21 $0.21 $0.23 $0.21 $0.23 $0.23 83,837
2020-01-17 $0.22 $0.23 $0.21 $0.22 $0.22 139,647
2020-01-16 $0.24 $0.24 $0.19 $0.23 $0.23 222,458
2020-01-15 $0.23 $0.24 $0.22 $0.24 $0.24 67,799
2020-01-14 $0.24 $0.24 $0.23 $0.23 $0.23 100,709
2020-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 315,029
2020-01-10 $0.23 $0.24 $0.23 $0.24 $0.24 127,191
2020-01-09 $0.23 $0.24 $0.23 $0.24 $0.24 32,916
2020-01-08 $0.23 $0.23 $0.22 $0.23 $0.23 55,024
2020-01-07 $0.24 $0.24 $0.23 $0.23 $0.23 211,245
2020-01-06 $0.23 $0.24 $0.23 $0.23 $0.23 80,531
2020-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 51,013
2020-01-02 $0.24 $0.25 $0.24 $0.24 $0.24 23,275
2019-12-31 $0.23 $0.24 $0.23 $0.24 $0.24 30,453
2019-12-30 $0.24 $0.25 $0.23 $0.23 $0.23 172,957
2019-12-27 $0.23 $0.25 $0.23 $0.24 $0.24 202,785
2019-12-26 $0.24 $0.25 $0.23 $0.24 $0.24 14,806
2019-12-24 $0.23 $0.24 $0.23 $0.24 $0.24 296,260
2019-12-23 $0.23 $0.25 $0.23 $0.24 $0.24 89,015
2019-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 80,207
2019-12-19 $0.24 $0.24 $0.23 $0.24 $0.24 190,195
2019-12-18 $0.24 $0.25 $0.23 $0.24 $0.24 72,014
2019-12-17 $0.23 $0.24 $0.23 $0.24 $0.24 76,990
2019-12-16 $0.24 $0.25 $0.23 $0.25 $0.25 188,786
2019-12-13 $0.25 $0.26 $0.24 $0.26 $0.26 30,731
2019-12-12 $0.27 $0.27 $0.24 $0.24 $0.24 61,425
2019-12-11 $0.22 $0.26 $0.22 $0.26 $0.26 138,486
2019-12-10 $0.24 $0.25 $0.23 $0.24 $0.24 53,852
2019-12-09 $0.24 $0.26 $0.24 $0.25 $0.25 52,994
2019-12-06 $0.26 $0.26 $0.24 $0.24 $0.24 205,634
2019-12-05 $0.26 $0.27 $0.25 $0.25 $0.25 57,920
2019-12-04 $0.25 $0.27 $0.25 $0.27 $0.27 147,884
2019-12-03 $0.28 $0.29 $0.26 $0.26 $0.26 144,115
2019-12-02 $0.28 $0.30 $0.28 $0.28 $0.28 99,254
2019-11-29 $0.29 $0.29 $0.28 $0.29 $0.29 281,453
2019-11-27 $0.25 $0.29 $0.25 $0.28 $0.28 246,785
2019-11-26 $0.26 $0.28 $0.25 $0.25 $0.25 77,833
2019-11-25 $0.24 $0.26 $0.24 $0.25 $0.25 64,019
2019-11-22 $0.25 $0.26 $0.25 $0.25 $0.25 90,521
2019-11-21 $0.25 $0.26 $0.24 $0.25 $0.25 81,388
2019-11-20 $0.26 $0.26 $0.23 $0.25 $0.25 133,588
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 52,381
2019-11-18 $0.25 $0.27 $0.24 $0.26 $0.26 42,809
2019-11-15 $0.26 $0.26 $0.24 $0.25 $0.25 73,743
2019-11-14 $0.28 $0.28 $0.24 $0.25 $0.25 97,002
2019-11-13 $0.28 $0.28 $0.24 $0.24 $0.24 108,256
2019-11-12 $0.24 $0.26 $0.24 $0.25 $0.25 122,590
2019-11-11 $0.24 $0.26 $0.24 $0.26 $0.26 61,327
2019-11-08 $0.26 $0.28 $0.25 $0.26 $0.26 80,904
2019-11-07 $0.28 $0.28 $0.27 $0.27 $0.27 105,774
2019-11-06 $0.27 $0.28 $0.27 $0.28 $0.28 38,500
2019-11-05 $0.30 $0.30 $0.26 $0.28 $0.28 89,603
2019-11-04 $0.28 $0.28 $0.26 $0.27 $0.27 54,091
2019-11-01 $0.28 $0.29 $0.26 $0.27 $0.27 98,480
2019-10-31 $0.34 $0.34 $0.26 $0.27 $0.27 164,944
2019-10-30 $0.23 $0.29 $0.22 $0.29 $0.29 306,603
2019-10-29 $0.22 $0.23 $0.22 $0.23 $0.23 75,095
2019-10-28 $0.22 $0.23 $0.22 $0.22 $0.22 96,351
2019-10-25 $0.21 $0.24 $0.21 $0.23 $0.23 243,860
2019-10-24 $0.25 $0.25 $0.22 $0.22 $0.22 146,615
2019-10-23 $0.25 $0.25 $0.24 $0.24 $0.24 47,905
2019-10-22 $0.24 $0.25 $0.24 $0.25 $0.25 144,611
2019-10-21 $0.24 $0.26 $0.24 $0.24 $0.24 109,309
2019-10-18 $0.26 $0.27 $0.25 $0.26 $0.26 63,787
2019-10-17 $0.27 $0.27 $0.25 $0.27 $0.27 79,307
2019-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 104,062
2019-10-15 $0.26 $0.28 $0.26 $0.27 $0.27 28,818
2019-10-14 $0.27 $0.27 $0.26 $0.26 $0.26 4,410
2019-10-11 $0.24 $0.26 $0.24 $0.26 $0.26 142,997
2019-10-10 $0.29 $0.29 $0.24 $0.25 $0.25 143,571
2019-10-09 $0.31 $0.31 $0.25 $0.29 $0.29 137,423
2019-10-08 $0.22 $0.30 $0.20 $0.29 $0.29 1,267,348
2019-10-07 $0.26 $0.26 $0.22 $0.22 $0.22 456,817
2019-10-04 $0.27 $0.27 $0.25 $0.26 $0.26 295,938
2019-10-03 $0.28 $0.28 $0.26 $0.28 $0.28 41,197
2019-10-02 $0.27 $0.30 $0.26 $0.28 $0.28 432,769
2019-10-01 $0.34 $0.36 $0.24 $0.28 $0.28 706,438
2019-09-30 $0.34 $0.36 $0.34 $0.36 $0.36 40,349
2019-09-27 $0.36 $0.36 $0.34 $0.36 $0.36 140,196
2019-09-26 $0.30 $0.35 $0.29 $0.35 $0.35 194,171
2019-09-25 $0.31 $0.31 $0.28 $0.30 $0.30 258,078
2019-09-24 $0.31 $0.34 $0.30 $0.31 $0.31 300,121
2019-09-23 $0.34 $0.37 $0.34 $0.34 $0.34 37,497
2019-09-20 $0.35 $0.39 $0.34 $0.35 $0.35 62,599
2019-09-19 $0.33 $0.36 $0.32 $0.35 $0.35 97,710
2019-09-18 $0.35 $0.37 $0.34 $0.35 $0.35 107,677
2019-09-17 $0.35 $0.38 $0.35 $0.37 $0.37 48,243
2019-09-16 $0.35 $0.36 $0.35 $0.36 $0.36 58,236
2019-09-13 $0.38 $0.38 $0.35 $0.37 $0.37 90,706
2019-09-12 $0.38 $0.39 $0.36 $0.36 $0.36 62,695
2019-09-11 $0.38 $0.40 $0.38 $0.39 $0.39 86,111
2019-09-10 $0.35 $0.40 $0.35 $0.39 $0.39 85,120
2019-09-09 $0.40 $0.42 $0.38 $0.39 $0.39 48,043
2019-09-06 $0.41 $0.41 $0.39 $0.40 $0.40 109,675
2019-09-05 $0.40 $0.45 $0.40 $0.42 $0.42 193,199
2019-09-04 $0.44 $0.44 $0.39 $0.42 $0.42 51,710
2019-09-03 $0.37 $0.41 $0.37 $0.40 $0.40 127,525
2019-08-30 $0.34 $0.39 $0.34 $0.39 $0.39 36,069
2019-08-29 $0.35 $0.40 $0.35 $0.38 $0.38 122,773
2019-08-28 $0.37 $0.37 $0.33 $0.36 $0.36 171,968
2019-08-27 $0.41 $0.42 $0.35 $0.38 $0.38 156,524
2019-08-26 $0.40 $0.42 $0.40 $0.41 $0.41 69,269
2019-08-23 $0.42 $0.43 $0.39 $0.41 $0.41 140,295
2019-08-22 $0.42 $0.44 $0.42 $0.43 $0.43 79,198
2019-08-21 $0.42 $0.44 $0.42 $0.42 $0.42 127,764
2019-08-20 $0.42 $0.44 $0.42 $0.43 $0.43 55,161
2019-08-19 $0.45 $0.45 $0.42 $0.43 $0.43 79,136
2019-08-16 $0.47 $0.47 $0.42 $0.44 $0.44 154,355
2019-08-15 $0.47 $0.47 $0.44 $0.44 $0.44 68,864
2019-08-14 $0.44 $0.46 $0.44 $0.46 $0.46 127,813
2019-08-13 $0.44 $0.48 $0.44 $0.44 $0.44 94,766
2019-08-12 $0.49 $0.49 $0.45 $0.46 $0.46 58,650
2019-08-09 $0.44 $0.50 $0.44 $0.48 $0.48 161,317
2019-08-08 $0.45 $0.53 $0.44 $0.48 $0.48 99,124
2019-08-07 $0.42 $0.44 $0.42 $0.44 $0.44 86,890
2019-08-06 $0.43 $0.44 $0.43 $0.43 $0.43 102,187
2019-08-05 $0.42 $0.45 $0.42 $0.44 $0.44 101,643
2019-08-02 $0.43 $0.46 $0.42 $0.44 $0.44 108,135
2019-08-01 $0.45 $0.49 $0.43 $0.45 $0.45 110,635
2019-07-31 $0.51 $0.51 $0.44 $0.46 $0.46 357,118
2019-07-30 $0.51 $0.51 $0.46 $0.49 $0.49 130,433
2019-07-29 $0.56 $0.56 $0.50 $0.51 $0.51 87,998
2019-07-26 $0.54 $0.56 $0.50 $0.54 $0.54 158,093
2019-07-25 $0.46 $0.55 $0.46 $0.53 $0.53 251,392
2019-07-24 $0.49 $0.49 $0.45 $0.49 $0.49 106,700
2019-07-23 $0.47 $0.49 $0.45 $0.47 $0.47 93,012
2019-07-22 $0.48 $0.48 $0.44 $0.47 $0.47 67,802
2019-07-19 $0.46 $0.47 $0.44 $0.47 $0.47 80,761
2019-07-18 $0.46 $0.48 $0.45 $0.46 $0.46 40,967
2019-07-17 $0.48 $0.49 $0.46 $0.46 $0.46 93,592
2019-07-16 $0.46 $0.48 $0.45 $0.48 $0.48 81,780
2019-07-15 $0.43 $0.46 $0.42 $0.46 $0.46 70,906
2019-07-12 $0.43 $0.45 $0.42 $0.44 $0.44 125,434
2019-07-11 $0.47 $0.47 $0.41 $0.46 $0.46 237,834
2019-07-10 $0.50 $0.50 $0.45 $0.46 $0.46 135,943
2019-07-09 $0.45 $0.49 $0.45 $0.49 $0.49 126,671
2019-07-08 $0.50 $0.50 $0.45 $0.47 $0.47 100,715
2019-07-05 $0.50 $0.51 $0.47 $0.47 $0.47 157,771
2019-07-03 $0.53 $0.53 $0.50 $0.51 $0.51 140,909
2019-07-02 $0.53 $0.54 $0.50 $0.53 $0.53 89,739
2019-07-01 $0.59 $0.59 $0.51 $0.51 $0.51 280,078
2019-06-28 $0.58 $0.61 $0.56 $0.59 $0.59 178,999
2019-06-27 $0.56 $0.67 $0.54 $0.60 $0.60 680,404
2019-06-26 $0.44 $0.53 $0.44 $0.52 $0.52 278,644
2019-06-25 $0.43 $0.46 $0.42 $0.44 $0.44 122,913
2019-06-24 $0.39 $0.44 $0.39 $0.42 $0.42 145,479
2019-06-21 $0.40 $0.41 $0.38 $0.39 $0.39 130,290
2019-06-20 $0.38 $0.41 $0.38 $0.39 $0.39 157,136
2019-06-19 $0.39 $0.41 $0.36 $0.38 $0.38 139,417
2019-06-18 $0.39 $0.39 $0.37 $0.39 $0.39 125,465
2019-06-17 $0.40 $0.40 $0.37 $0.38 $0.38 73,302
2019-06-14 $0.40 $0.40 $0.36 $0.40 $0.40 167,867
2019-06-13 $0.39 $0.41 $0.36 $0.39 $0.39 126,233
2019-06-12 $0.39 $0.39 $0.38 $0.39 $0.39 82,694
2019-06-11 $0.40 $0.40 $0.38 $0.39 $0.39 131,051
2019-06-10 $0.39 $0.41 $0.38 $0.40 $0.40 106,953
2019-06-07 $0.41 $0.41 $0.39 $0.41 $0.41 234,359
2019-06-06 $0.44 $0.44 $0.36 $0.41 $0.41 390,053
2019-06-05 $0.48 $0.49 $0.39 $0.43 $0.43 209,750
2019-06-04 $0.37 $0.48 $0.36 $0.46 $0.46 376,686
2019-06-03 $0.38 $0.40 $0.30 $0.39 $0.39 557,387
2019-05-31 $0.38 $0.41 $0.35 $0.38 $0.38 582,448
2019-05-30 $0.51 $0.51 $0.37 $0.39 $0.39 944,648
2019-05-29 $0.57 $0.59 $0.41 $0.49 $0.49 979,130
2019-05-28 $0.61 $0.61 $0.57 $0.58 $0.58 105,968
2019-05-24 $0.61 $0.61 $0.57 $0.60 $0.60 66,654
2019-05-23 $0.60 $0.62 $0.59 $0.59 $0.59 166,072
2019-05-22 $0.60 $0.61 $0.59 $0.61 $0.61 87,770
2019-05-21 $0.58 $0.60 $0.58 $0.60 $0.60 86,252
2019-05-20 $0.60 $0.60 $0.56 $0.60 $0.60 100,884
2019-05-17 $0.59 $0.61 $0.59 $0.60 $0.60 41,021
2019-05-16 $0.58 $0.59 $0.58 $0.59 $0.59 86,018
2019-05-15 $0.61 $0.61 $0.58 $0.59 $0.59 77,113
2019-05-14 $0.60 $0.61 $0.59 $0.61 $0.61 53,605
2019-05-13 $0.62 $0.62 $0.56 $0.59 $0.59 123,389
2019-05-10 $0.62 $0.62 $0.56 $0.60 $0.60 386,173
2019-05-09 $0.64 $0.66 $0.57 $0.60 $0.60 256,447
2019-05-08 $0.64 $0.67 $0.63 $0.64 $0.64 119,444
2019-05-07 $0.67 $0.67 $0.63 $0.66 $0.66 157,592
2019-05-06 $0.66 $0.67 $0.63 $0.67 $0.67 153,302
2019-05-03 $0.66 $0.66 $0.63 $0.66 $0.66 87,482
2019-05-02 $0.65 $0.66 $0.63 $0.65 $0.65 149,287
2019-05-01 $0.63 $0.65 $0.61 $0.64 $0.64 380,243
2019-04-30 $0.65 $0.65 $0.62 $0.63 $0.63 71,537
2019-04-29 $0.64 $0.65 $0.62 $0.64 $0.64 364,079
2019-04-26 $0.62 $0.65 $0.62 $0.62 $0.62 143,691
2019-04-25 $0.65 $0.65 $0.62 $0.65 $0.65 163,270
2019-04-24 $0.59 $0.65 $0.59 $0.65 $0.65 165,475
2019-04-23 $0.61 $0.62 $0.58 $0.59 $0.59 525,418
2019-04-22 $0.64 $0.66 $0.62 $0.62 $0.62 113,192
2019-04-18 $0.64 $0.66 $0.62 $0.64 $0.64 169,211
2019-04-17 $0.67 $0.67 $0.56 $0.63 $0.63 478,507
2019-04-16 $0.65 $0.67 $0.64 $0.66 $0.66 232,296
2019-04-15 $0.68 $0.70 $0.64 $0.65 $0.65 352,260
2019-04-12 $0.70 $0.70 $0.68 $0.68 $0.68 212,289
2019-04-11 $0.71 $0.72 $0.69 $0.70 $0.70 181,823
2019-04-10 $0.67 $0.71 $0.66 $0.70 $0.70 325,084
2019-04-09 $0.68 $0.70 $0.66 $0.67 $0.67 170,815
2019-04-08 $0.69 $0.73 $0.69 $0.69 $0.69 118,490
2019-04-05 $0.76 $0.76 $0.68 $0.70 $0.70 243,443
2019-04-04 $0.69 $0.77 $0.66 $0.74 $0.74 751,926
2019-04-03 $0.69 $0.69 $0.66 $0.68 $0.68 79,806
2019-04-02 $0.70 $0.72 $0.67 $0.69 $0.69 142,535
2019-04-01 $0.65 $0.73 $0.65 $0.71 $0.71 219,691
2019-03-29 $0.69 $0.70 $0.63 $0.65 $0.65 355,517
2019-03-28 $0.65 $0.70 $0.63 $0.67 $0.67 183,874
2019-03-27 $0.70 $0.70 $0.63 $0.65 $0.65 258,922
2019-03-26 $0.71 $0.71 $0.67 $0.69 $0.69 212,989
2019-03-25 $0.70 $0.71 $0.67 $0.70 $0.70 214,552
2019-03-22 $0.70 $0.73 $0.67 $0.70 $0.70 289,181
2019-03-21 $0.69 $0.74 $0.68 $0.73 $0.73 271,461
2019-03-20 $0.65 $0.69 $0.64 $0.69 $0.69 276,764
2019-03-19 $0.78 $0.78 $0.57 $0.64 $0.64 1,339,489
2019-03-18 $0.75 $0.78 $0.71 $0.77 $0.77 129,256
2019-03-15 $0.74 $0.77 $0.71 $0.75 $0.75 242,802
2019-03-14 $0.79 $0.79 $0.72 $0.74 $0.74 476,772
2019-03-13 $0.90 $0.92 $0.77 $0.79 $0.79 1,860,682
2019-03-12 $0.65 $0.88 $0.65 $0.85 $0.85 2,809,433
2019-03-11 $0.62 $0.66 $0.62 $0.65 $0.65 458,004
2019-03-08 $0.61 $0.62 $0.58 $0.62 $0.62 57,725
2019-03-07 $0.62 $0.62 $0.56 $0.60 $0.60 358,441
2019-03-06 $0.67 $0.67 $0.58 $0.62 $0.62 268,082
2019-03-05 $0.63 $0.65 $0.61 $0.65 $0.65 104,114
2019-03-04 $0.65 $0.68 $0.60 $0.63 $0.63 530,128
2019-03-01 $0.62 $0.63 $0.58 $0.62 $0.62 170,292
2019-02-28 $0.62 $0.62 $0.59 $0.62 $0.62 180,369
2019-02-27 $0.62 $0.63 $0.59 $0.61 $0.61 240,825
2019-02-26 $0.67 $0.74 $0.61 $0.62 $0.62 1,560,465
2019-02-25 $0.59 $0.61 $0.55 $0.58 $0.58 243,170
2019-02-22 $0.55 $0.62 $0.54 $0.58 $0.58 326,952
2019-02-21 $0.60 $0.60 $0.51 $0.55 $0.55 1,170,576
2019-02-20 $0.65 $0.66 $0.58 $0.60 $0.60 439,808
2019-02-19 $0.60 $0.72 $0.59 $0.65 $0.65 1,027,910
2019-02-15 $0.69 $0.80 $0.60 $0.63 $0.63 3,855,524
2019-02-14 $0.52 $0.69 $0.51 $0.69 $0.69 1,444,166
2019-02-13 $0.57 $0.59 $0.45 $0.50 $0.50 1,042,590
2019-02-12 $0.68 $0.69 $0.53 $0.57 $0.57 1,572,706
2019-02-11 $0.54 $0.75 $0.54 $0.68 $0.68 2,978,581
2019-02-08 $0.30 $0.58 $0.30 $0.53 $0.53 2,616,054
2019-02-07 $0.30 $0.33 $0.29 $0.30 $0.30 103,142
2019-02-06 $0.30 $0.30 $0.28 $0.30 $0.30 131,890
2019-02-05 $0.27 $0.30 $0.27 $0.30 $0.30 191,223
2019-02-04 $0.31 $0.32 $0.27 $0.30 $0.30 197,803
2019-02-01 $0.32 $0.32 $0.30 $0.32 $0.32 148,422
2019-01-31 $0.32 $0.32 $0.30 $0.32 $0.32 94,032
2019-01-30 $0.33 $0.33 $0.31 $0.32 $0.32 174,052
2019-01-29 $0.33 $0.34 $0.32 $0.33 $0.33 236,065
2019-01-28 $0.33 $0.33 $0.31 $0.33 $0.33 137,811
2019-01-25 $0.32 $0.33 $0.30 $0.32 $0.32 164,376
2019-01-24 $0.32 $0.32 $0.30 $0.31 $0.31 109,722
2019-01-23 $0.32 $0.32 $0.30 $0.31 $0.31 91,589
2019-01-22 $0.32 $0.33 $0.28 $0.32 $0.32 98,245
2019-01-18 $0.29 $0.34 $0.29 $0.32 $0.32 128,533
2019-01-17 $0.27 $0.34 $0.27 $0.34 $0.34 316,161
2019-01-16 $0.32 $0.36 $0.23 $0.30 $0.30 545,699
2019-01-15 $0.27 $0.32 $0.25 $0.32 $0.32 565,189
2019-01-14 $0.26 $0.26 $0.23 $0.25 $0.25 250,023
2019-01-11 $0.23 $0.24 $0.22 $0.23 $0.23 208,355
2019-01-10 $0.22 $0.23 $0.21 $0.22 $0.22 188,179
2019-01-09 $0.23 $0.23 $0.20 $0.22 $0.22 114,052
2019-01-08 $0.22 $0.23 $0.21 $0.21 $0.21 80,213
2019-01-07 $0.22 $0.22 $0.20 $0.22 $0.22 148,264
2019-01-04 $0.21 $0.23 $0.20 $0.21 $0.21 116,135
2019-01-03 $0.21 $0.23 $0.19 $0.21 $0.21 150,593
2019-01-02 $0.19 $0.21 $0.18 $0.21 $0.21 170,829
2018-12-31 $0.19 $0.19 $0.17 $0.18 $0.18 251,090
2018-12-28 $0.21 $0.21 $0.17 $0.19 $0.19 122,001
2018-12-27 $0.18 $0.19 $0.17 $0.19 $0.19 81,121
2018-12-26 $0.22 $0.22 $0.17 $0.18 $0.18 165,794
2018-12-24 $0.17 $0.21 $0.17 $0.18 $0.18 70,865
2018-12-21 $0.23 $0.23 $0.17 $0.17 $0.17 115,207
2018-12-20 $0.18 $0.19 $0.17 $0.18 $0.18 48,849
2018-12-19 $0.21 $0.21 $0.17 $0.19 $0.19 49,739
2018-12-18 $0.17 $0.22 $0.17 $0.19 $0.19 141,063
2018-12-17 $0.23 $0.23 $0.17 $0.19 $0.19 235,844
2018-12-14 $0.23 $0.25 $0.20 $0.20 $0.20 85,976
2018-12-13 $0.20 $0.26 $0.18 $0.21 $0.21 330,472
2018-12-12 $0.20 $0.20 $0.18 $0.19 $0.19 117,608
2018-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 55,614
2018-12-10 $0.20 $0.20 $0.19 $0.19 $0.19 94,753
2018-12-07 $0.19 $0.20 $0.19 $0.20 $0.20 84,759
2018-12-06 $0.21 $0.21 $0.18 $0.20 $0.20 89,812
2018-12-04 $0.25 $0.25 $0.18 $0.20 $0.20 367,507
2018-12-03 $0.20 $0.25 $0.20 $0.25 $0.25 78,539
2018-11-30 $0.25 $0.25 $0.21 $0.22 $0.22 207,450
2018-11-29 $0.29 $0.29 $0.24 $0.25 $0.25 221,479
2018-11-28 $0.29 $0.29 $0.24 $0.29 $0.29 419,044
2018-11-27 $0.27 $0.30 $0.24 $0.29 $0.29 448,384
2018-11-26 $0.22 $0.29 $0.19 $0.27 $0.27 478,263
2018-11-23 $0.24 $0.24 $0.21 $0.24 $0.24 112,049
2018-11-21 $0.20 $0.26 $0.19 $0.24 $0.24 388,821
2018-11-20 $0.17 $0.20 $0.16 $0.19 $0.19 324,290
2018-11-19 $0.19 $0.20 $0.17 $0.18 $0.18 133,118
2018-11-16 $0.19 $0.20 $0.19 $0.20 $0.20 41,689
2018-11-15 $0.21 $0.21 $0.19 $0.19 $0.19 112,509
2018-11-14 $0.21 $0.21 $0.20 $0.21 $0.21 158,119
2018-11-13 $0.22 $0.23 $0.21 $0.21 $0.21 49,976
2018-11-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,955
2018-11-09 $0.21 $0.23 $0.21 $0.22 $0.22 68,773
2018-11-08 $0.22 $0.24 $0.21 $0.23 $0.23 94,270
2018-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 116,824
2018-11-06 $0.24 $0.26 $0.20 $0.21 $0.21 168,598
2018-11-05 $0.25 $0.25 $0.20 $0.24 $0.24 192,863
2018-11-02 $0.24 $0.24 $0.20 $0.23 $0.23 167,983
2018-11-01 $0.22 $0.25 $0.20 $0.22 $0.22 124,048
2018-10-31 $0.22 $0.22 $0.20 $0.22 $0.22 148,677
2018-10-30 $0.23 $0.25 $0.20 $0.22 $0.22 347,848
2018-10-29 $0.27 $0.27 $0.23 $0.24 $0.24 134,515
2018-10-26 $0.27 $0.27 $0.24 $0.27 $0.27 112,932
2018-10-25 $0.25 $0.27 $0.24 $0.27 $0.27 81,567
2018-10-24 $0.25 $0.27 $0.25 $0.25 $0.25 73,081
2018-10-23 $0.27 $0.27 $0.25 $0.25 $0.25 229,808
2018-10-22 $0.29 $0.29 $0.26 $0.26 $0.26 158,727
2018-10-19 $0.29 $0.30 $0.26 $0.30 $0.30 112,384
2018-10-18 $0.29 $0.31 $0.27 $0.29 $0.29 169,504
2018-10-17 $0.30 $0.31 $0.28 $0.30 $0.30 98,852
2018-10-16 $0.33 $0.36 $0.27 $0.29 $0.29 831,860
2018-10-15 $0.28 $0.29 $0.26 $0.29 $0.29 159,278
2018-10-12 $0.27 $0.29 $0.27 $0.29 $0.29 87,405
2018-10-11 $0.29 $0.29 $0.27 $0.27 $0.27 123,052
2018-10-10 $0.28 $0.29 $0.27 $0.29 $0.29 162,958
2018-10-09 $0.28 $0.31 $0.28 $0.29 $0.29 86,836
2018-10-08 $0.31 $0.31 $0.28 $0.30 $0.30 74,333
2018-10-05 $0.29 $0.30 $0.28 $0.30 $0.30 101,688
2018-10-04 $0.30 $0.30 $0.28 $0.29 $0.29 42,324
2018-10-03 $0.31 $0.31 $0.28 $0.30 $0.30 113,804
2018-10-02 $0.32 $0.32 $0.29 $0.31 $0.31 100,960
2018-10-01 $0.30 $0.32 $0.28 $0.31 $0.31 275,704
2018-09-28 $0.31 $0.32 $0.28 $0.32 $0.32 108,249
2018-09-27 $0.32 $0.32 $0.30 $0.31 $0.31 80,157
2018-09-26 $0.30 $0.32 $0.30 $0.32 $0.32 309,971
2018-09-25 $0.27 $0.30 $0.25 $0.29 $0.29 159,648
2018-09-24 $0.28 $0.29 $0.27 $0.28 $0.28 98,467
2018-09-21 $0.29 $0.29 $0.26 $0.28 $0.28 157,442
2018-09-20 $0.28 $0.30 $0.26 $0.29 $0.29 194,538
2018-09-19 $0.26 $0.28 $0.26 $0.27 $0.27 97,112
2018-09-18 $0.28 $0.28 $0.26 $0.27 $0.27 333,338
2018-09-17 $0.26 $0.29 $0.26 $0.28 $0.28 73,038
2018-09-14 $0.29 $0.29 $0.27 $0.28 $0.28 203,915
2018-09-13 $0.31 $0.31 $0.28 $0.29 $0.29 77,429
2018-09-12 $0.29 $0.31 $0.28 $0.30 $0.30 117,138
2018-09-11 $0.28 $0.30 $0.28 $0.30 $0.30 83,249
2018-09-10 $0.30 $0.30 $0.28 $0.28 $0.28 87,842
2018-09-07 $0.30 $0.30 $0.27 $0.30 $0.30 138,299
2018-09-06 $0.30 $0.30 $0.27 $0.30 $0.30 78,472
2018-09-05 $0.27 $0.30 $0.27 $0.30 $0.30 87,252
2018-09-04 $0.30 $0.31 $0.27 $0.30 $0.30 211,495
2018-08-31 $0.31 $0.32 $0.30 $0.31 $0.31 57,835
2018-08-30 $0.31 $0.32 $0.30 $0.32 $0.32 106,285
2018-08-29 $0.30 $0.32 $0.29 $0.32 $0.32 153,488
2018-08-28 $0.28 $0.31 $0.27 $0.30 $0.30 101,780
2018-08-27 $0.29 $0.33 $0.28 $0.29 $0.29 300,597
2018-08-24 $0.31 $0.32 $0.29 $0.31 $0.31 108,688
2018-08-23 $0.34 $0.34 $0.30 $0.32 $0.32 50,215
2018-08-22 $0.30 $0.33 $0.29 $0.33 $0.33 154,078
2018-08-21 $0.30 $0.31 $0.28 $0.30 $0.30 117,279
2018-08-20 $0.30 $0.32 $0.29 $0.31 $0.31 100,504
2018-08-17 $0.32 $0.32 $0.29 $0.31 $0.31 135,751
2018-08-16 $0.33 $0.33 $0.30 $0.32 $0.32 132,729
2018-08-15 $0.32 $0.32 $0.30 $0.32 $0.32 128,780
2018-08-14 $0.31 $0.34 $0.31 $0.31 $0.31 89,979
2018-08-13 $0.32 $0.33 $0.28 $0.33 $0.33 133,201
2018-08-10 $0.30 $0.32 $0.30 $0.32 $0.32 180,201
2018-08-09 $0.31 $0.33 $0.30 $0.31 $0.31 91,316
2018-08-08 $0.34 $0.34 $0.30 $0.33 $0.33 68,121
2018-08-07 $0.34 $0.34 $0.31 $0.33 $0.33 79,736
2018-08-06 $0.35 $0.35 $0.30 $0.33 $0.33 256,029
2018-08-03 $0.33 $0.33 $0.30 $0.33 $0.33 96,219
2018-08-02 $0.33 $0.33 $0.30 $0.33 $0.33 161,485
2018-08-01 $0.31 $0.35 $0.31 $0.33 $0.33 117,682
2018-07-31 $0.32 $0.34 $0.31 $0.31 $0.31 198,895
2018-07-30 $0.38 $0.38 $0.32 $0.32 $0.32 185,738
2018-07-27 $0.38 $0.38 $0.32 $0.33 $0.33 179,853
2018-07-26 $0.37 $0.38 $0.32 $0.35 $0.35 244,668
2018-07-25 $0.35 $0.37 $0.34 $0.36 $0.36 207,084
2018-07-24 $0.35 $0.38 $0.34 $0.36 $0.36 239,863
2018-07-23 $0.34 $0.37 $0.32 $0.37 $0.37 217,368
2018-07-20 $0.38 $0.38 $0.34 $0.37 $0.37 124,070
2018-07-19 $0.38 $0.38 $0.33 $0.36 $0.36 73,768
2018-07-18 $0.34 $0.38 $0.34 $0.38 $0.38 205,483
2018-07-17 $0.30 $0.35 $0.30 $0.35 $0.35 133,291
2018-07-16 $0.35 $0.35 $0.31 $0.33 $0.33 180,658
2018-07-13 $0.37 $0.38 $0.35 $0.35 $0.35 121,553
2018-07-12 $0.35 $0.40 $0.35 $0.36 $0.36 111,166
2018-07-11 $0.40 $0.40 $0.35 $0.37 $0.37 97,029
2018-07-10 $0.37 $0.40 $0.36 $0.37 $0.37 134,618
2018-07-09 $0.38 $0.38 $0.35 $0.37 $0.37 113,767
2018-07-06 $0.39 $0.39 $0.35 $0.38 $0.38 129,314
2018-07-05 $0.36 $0.40 $0.35 $0.36 $0.36 86,135
2018-07-03 $0.40 $0.40 $0.36 $0.36 $0.36 153,121
2018-07-02 $0.42 $0.42 $0.35 $0.38 $0.38 108,273
2018-06-29 $0.41 $0.42 $0.35 $0.40 $0.40 304,450
2018-06-28 $0.41 $0.43 $0.40 $0.41 $0.41 75,815
2018-06-27 $0.40 $0.42 $0.38 $0.39 $0.39 228,539
2018-06-26 $0.42 $0.42 $0.39 $0.39 $0.39 200,180
2018-06-25 $0.40 $0.42 $0.36 $0.39 $0.39 339,485
2018-06-22 $0.41 $0.41 $0.37 $0.39 $0.39 220,290
2018-06-21 $0.34 $0.38 $0.34 $0.38 $0.38 224,502
2018-06-20 $0.37 $0.39 $0.33 $0.36 $0.36 185,407
2018-06-19 $0.40 $0.42 $0.36 $0.37 $0.37 136,158
2018-06-18 $0.36 $0.40 $0.32 $0.40 $0.40 554,369
2018-06-15 $0.41 $0.43 $0.30 $0.37 $0.37 580,591
2018-06-14 $0.45 $0.45 $0.40 $0.42 $0.42 319,508
2018-06-13 $0.45 $0.45 $0.42 $0.45 $0.45 313,423
2018-06-12 $0.48 $0.54 $0.42 $0.43 $0.43 618,472
2018-06-11 $0.53 $0.57 $0.46 $0.49 $0.49 685,928
2018-06-08 $0.45 $0.53 $0.44 $0.50 $0.50 1,146,459
2018-06-07 $0.46 $0.49 $0.42 $0.43 $0.43 547,248
2018-06-06 $0.31 $0.44 $0.31 $0.44 $0.44 943,294
2018-06-05 $0.32 $0.34 $0.30 $0.33 $0.33 140,116
2018-06-04 $0.35 $0.35 $0.30 $0.32 $0.32 181,300
2018-06-01 $0.32 $0.32 $0.28 $0.32 $0.32 221,586
2018-05-31 $0.30 $0.32 $0.30 $0.32 $0.32 112,282
2018-05-30 $0.33 $0.33 $0.29 $0.32 $0.32 60,282
2018-05-29 $0.31 $0.32 $0.29 $0.29 $0.29 150,950
2018-05-25 $0.31 $0.32 $0.30 $0.32 $0.32 124,330
2018-05-24 $0.34 $0.34 $0.28 $0.31 $0.31 197,938
2018-05-23 $0.34 $0.34 $0.30 $0.34 $0.34 102,448
2018-05-22 $0.35 $0.35 $0.30 $0.34 $0.34 168,315
2018-05-21 $0.28 $0.38 $0.27 $0.34 $0.34 316,908
2018-05-18 $0.30 $0.30 $0.27 $0.30 $0.30 54,397
2018-05-17 $0.30 $0.31 $0.27 $0.30 $0.30 137,741
2018-05-16 $0.29 $0.30 $0.28 $0.30 $0.30 109,790
2018-05-15 $0.30 $0.30 $0.27 $0.30 $0.30 72,081
2018-05-14 $0.27 $0.30 $0.27 $0.28 $0.28 123,423
2018-05-11 $0.29 $0.29 $0.27 $0.28 $0.28 121,008
2018-05-10 $0.31 $0.31 $0.27 $0.29 $0.29 146,274
2018-05-09 $0.34 $0.34 $0.27 $0.31 $0.31 173,729
2018-05-08 $0.27 $0.31 $0.26 $0.30 $0.30 278,934
2018-05-07 $0.30 $0.34 $0.25 $0.27 $0.27 391,167
2018-05-04 $0.38 $0.38 $0.30 $0.32 $0.32 322,237
2018-05-03 $0.38 $0.38 $0.34 $0.36 $0.36 206,382
2018-05-02 $0.36 $0.38 $0.32 $0.36 $0.36 162,416
2018-05-01 $0.38 $0.38 $0.34 $0.36 $0.36 196,419
2018-04-30 $0.35 $0.38 $0.35 $0.37 $0.37 66,886
2018-04-27 $0.37 $0.40 $0.34 $0.37 $0.37 316,799
2018-04-26 $0.34 $0.41 $0.34 $0.37 $0.37 164,695
2018-04-25 $0.38 $0.38 $0.34 $0.36 $0.36 239,771
2018-04-24 $0.34 $0.38 $0.34 $0.38 $0.38 277,375
2018-04-23 $0.40 $0.42 $0.33 $0.35 $0.35 417,832
2018-04-20 $0.39 $0.42 $0.39 $0.42 $0.42 368,334
2018-04-19 $0.37 $0.40 $0.36 $0.39 $0.39 173,917
2018-04-18 $0.36 $0.37 $0.34 $0.37 $0.37 215,068
2018-04-17 $0.30 $0.37 $0.29 $0.37 $0.37 517,271
2018-04-16 $0.29 $0.30 $0.24 $0.29 $0.29 508,074
2018-04-13 $0.23 $0.24 $0.21 $0.23 $0.23 158,093
2018-04-12 $0.22 $0.25 $0.21 $0.23 $0.23 269,448
2018-04-11 $0.20 $0.22 $0.20 $0.22 $0.22 107,840
2018-04-10 $0.24 $0.24 $0.20 $0.22 $0.22 148,001
2018-04-09 $0.26 $0.26 $0.22 $0.23 $0.23 156,833
2018-04-06 $0.27 $0.27 $0.20 $0.26 $0.26 151,857
2018-04-05 $0.29 $0.29 $0.24 $0.26 $0.26 234,066
2018-04-04 $0.28 $0.29 $0.23 $0.27 $0.27 376,426
2018-04-03 $0.29 $0.29 $0.25 $0.27 $0.27 118,575
2018-04-02 $0.28 $0.29 $0.23 $0.29 $0.29 221,232
2018-03-29 $0.23 $0.27 $0.18 $0.27 $0.27 341,857
2018-03-28 $0.28 $0.28 $0.23 $0.24 $0.24 143,613
2018-03-27 $0.27 $0.29 $0.27 $0.28 $0.28 150,146
2018-03-26 $0.30 $0.30 $0.27 $0.28 $0.28 141,829
2018-03-23 $0.29 $0.29 $0.27 $0.28 $0.28 184,380
2018-03-22 $0.29 $0.31 $0.27 $0.29 $0.29 111,375
2018-03-21 $0.32 $0.32 $0.28 $0.28 $0.28 292,442
2018-03-20 $0.32 $0.40 $0.30 $0.32 $0.32 313,852
2018-03-19 $0.37 $0.37 $0.30 $0.34 $0.34 115,493
2018-03-16 $0.30 $0.35 $0.27 $0.35 $0.35 243,154
2018-03-15 $0.34 $0.34 $0.30 $0.31 $0.31 245,128
2018-03-14 $0.37 $0.38 $0.33 $0.35 $0.35 219,289
2018-03-13 $0.44 $0.44 $0.36 $0.36 $0.36 217,229
2018-03-12 $0.41 $0.41 $0.37 $0.41 $0.41 156,956
2018-03-09 $0.41 $0.44 $0.36 $0.40 $0.40 439,435
2018-03-08 $0.42 $0.44 $0.40 $0.41 $0.41 250,384
2018-03-07 $0.42 $0.43 $0.42 $0.42 $0.42 121,066
2018-03-06 $0.45 $0.45 $0.40 $0.42 $0.42 192,527
2018-03-05 $0.43 $0.45 $0.40 $0.45 $0.45 138,816
2018-03-02 $0.41 $0.45 $0.39 $0.44 $0.44 247,955
2018-03-01 $0.44 $0.47 $0.38 $0.45 $0.45 355,731
2018-02-28 $0.51 $0.51 $0.44 $0.47 $0.47 183,586
2018-02-27 $0.49 $0.50 $0.43 $0.50 $0.50 228,013
2018-02-26 $0.46 $0.52 $0.45 $0.50 $0.50 174,473
2018-02-23 $0.50 $0.50 $0.45 $0.48 $0.48 152,732
2018-02-22 $0.52 $0.54 $0.48 $0.50 $0.50 252,505
2018-02-21 $0.60 $0.60 $0.47 $0.51 $0.51 516,900
2018-02-20 $0.62 $0.62 $0.54 $0.60 $0.60 356,645
2018-02-16 $0.52 $0.60 $0.52 $0.56 $0.56 552,940
2018-02-15 $0.43 $0.50 $0.43 $0.50 $0.50 543,044
2018-02-14 $0.42 $0.43 $0.39 $0.41 $0.41 316,044
2018-02-13 $0.42 $0.42 $0.38 $0.40 $0.40 195,971
2018-02-12 $0.38 $0.42 $0.38 $0.42 $0.42 299,662
2018-02-09 $0.39 $0.42 $0.38 $0.40 $0.40 202,453
2018-02-08 $0.37 $0.42 $0.37 $0.40 $0.40 333,126
2018-02-07 $0.40 $0.43 $0.37 $0.41 $0.41 898,108
2018-02-06 $0.38 $0.42 $0.35 $0.38 $0.38 275,306
2018-02-05 $0.41 $0.41 $0.30 $0.40 $0.40 399,632
2018-02-02 $0.40 $0.46 $0.35 $0.38 $0.38 535,540
2018-02-01 $0.44 $0.46 $0.41 $0.44 $0.44 521,052
2018-01-31 $0.45 $0.49 $0.40 $0.44 $0.44 383,792
2018-01-30 $0.49 $0.51 $0.45 $0.48 $0.48 399,522
2018-01-29 $0.50 $0.54 $0.45 $0.49 $0.49 822,924
2018-01-26 $0.39 $0.50 $0.39 $0.50 $0.50 876,783
2018-01-25 $0.50 $0.50 $0.38 $0.39 $0.39 1,588,512
2018-01-24 $0.53 $0.53 $0.42 $0.49 $0.49 1,005,997
2018-01-23 $0.58 $0.58 $0.45 $0.52 $0.52 751,324
2018-01-22 $0.60 $0.65 $0.50 $0.53 $0.53 1,039,043
2018-01-19 $0.68 $0.68 $0.53 $0.58 $0.58 1,439,101
2018-01-18 $0.54 $0.70 $0.50 $0.67 $0.67 2,743,870
2018-01-17 $0.33 $0.51 $0.30 $0.51 $0.51 2,644,335
2018-01-12 $0.22 $0.35 $0.22 $0.25 $0.25 1,605,048
2018-01-11 $0.14 $0.32 $0.12 $0.28 $0.28 3,331,680
2018-01-10 $0.15 $0.15 $0.12 $0.14 $0.14 157,236
2018-01-09 $0.14 $0.14 $0.11 $0.13 $0.13 239,535
2018-01-08 $0.12 $0.14 $0.12 $0.13 $0.13 74,748
2018-01-05 $0.13 $0.13 $0.11 $0.13 $0.13 114,000
2018-01-04 $0.14 $0.14 $0.12 $0.13 $0.13 250,361
2018-01-03 $0.12 $0.14 $0.09 $0.14 $0.14 455,305
2018-01-02 $0.14 $0.14 $0.12 $0.13 $0.13 135,056
2017-12-29 $0.13 $0.14 $0.12 $0.14 $0.14 206,148
2017-12-28 $0.13 $0.15 $0.13 $0.14 $0.14 96,668
2017-12-27 $0.15 $0.15 $0.13 $0.15 $0.15 164,665
2017-12-26 $0.13 $0.15 $0.13 $0.15 $0.15 146,606
2017-12-22 $0.14 $0.15 $0.13 $0.13 $0.13 148,767
2017-12-21 $0.14 $0.15 $0.12 $0.14 $0.14 300,025
2017-12-20 $0.13 $0.15 $0.13 $0.14 $0.14 212,217
2017-12-19 $0.14 $0.14 $0.13 $0.14 $0.14 73,680
2017-12-18 $0.14 $0.14 $0.13 $0.13 $0.13 91,180
2017-12-15 $0.15 $0.15 $0.13 $0.14 $0.14 73,356
2017-12-14 $0.16 $0.16 $0.14 $0.14 $0.14 343,874
2017-12-13 $0.14 $0.15 $0.12 $0.14 $0.14 214,541
2017-12-12 $0.13 $0.14 $0.13 $0.13 $0.13 107,447
2017-12-11 $0.13 $0.14 $0.13 $0.14 $0.14 162,339
2017-12-08 $0.14 $0.15 $0.13 $0.14 $0.14 183,005
2017-12-07 $0.15 $0.15 $0.13 $0.14 $0.14 236,112
2017-12-06 $0.16 $0.16 $0.13 $0.15 $0.15 149,039
2017-12-05 $0.15 $0.17 $0.14 $0.15 $0.15 329,129
2017-12-04 $0.16 $0.16 $0.14 $0.15 $0.15 342,093
2017-12-01 $0.14 $0.15 $0.14 $0.14 $0.14 141,150
2017-11-30 $0.13 $0.16 $0.12 $0.14 $0.14 354,296
2017-11-29 $0.17 $0.17 $0.12 $0.16 $0.16 251,178
2017-11-28 $0.15 $0.17 $0.15 $0.17 $0.17 95,716
2017-11-27 $0.14 $0.17 $0.14 $0.15 $0.15 163,179
2017-11-24 $0.18 $0.18 $0.14 $0.15 $0.15 60,538
2017-11-22 $0.17 $0.17 $0.13 $0.17 $0.17 302,556
2017-11-21 $0.14 $0.18 $0.13 $0.18 $0.18 408,358
2017-11-20 $0.22 $0.22 $0.12 $0.15 $0.15 965,644
2017-11-17 $0.25 $0.25 $0.18 $0.22 $0.22 151,567
2017-11-16 $0.24 $0.26 $0.21 $0.21 $0.21 374,109
2017-11-15 $0.25 $0.27 $0.23 $0.24 $0.24 345,116
2017-11-14 $0.20 $0.27 $0.20 $0.25 $0.25 794,224
2017-11-13 $0.17 $0.22 $0.17 $0.20 $0.20 661,323
2017-11-10 $0.13 $0.18 $0.13 $0.16 $0.16 217,285
2017-11-09 $0.13 $0.13 $0.11 $0.13 $0.13 221,410
2017-11-08 $0.08 $0.11 $0.08 $0.11 $0.11 313,192
2017-11-07 $0.08 $0.10 $0.08 $0.09 $0.09 138,370
2017-11-06 $0.09 $0.10 $0.08 $0.10 $0.10 41,966
2017-11-03 $0.09 $0.10 $0.09 $0.10 $0.10 24,280
2017-11-02 $0.11 $0.11 $0.09 $0.11 $0.11 121,550
2017-11-01 $0.10 $0.12 $0.07 $0.11 $0.11 251,065
2017-10-31 $0.12 $0.13 $0.06 $0.10 $0.10 204,376
2017-10-30 $0.12 $0.12 $0.10 $0.12 $0.12 51,336
2017-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 55,566
2017-10-26 $0.15 $0.15 $0.11 $0.12 $0.12 253,230
2017-10-25 $0.15 $0.16 $0.14 $0.16 $0.16 42,022
2017-10-24 $0.15 $0.16 $0.15 $0.16 $0.16 93,086
2017-10-23 $0.17 $0.18 $0.14 $0.16 $0.16 278,972
2017-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 33,701
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 29,080
2017-10-18 $0.14 $0.15 $0.13 $0.15 $0.15 10,200
2017-10-17 $0.17 $0.17 $0.14 $0.16 $0.16 16,884
2017-10-16 $0.15 $0.17 $0.15 $0.17 $0.17 2,240
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 26,052
2017-10-12 $0.17 $0.17 $0.14 $0.16 $0.16 27,077
2017-10-11 $0.17 $0.18 $0.14 $0.17 $0.17 145,178
2017-10-10 $0.15 $0.16 $0.13 $0.15 $0.15 28,364
2017-10-09 $0.15 $0.16 $0.15 $0.15 $0.15 23,140
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,284
2017-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 37,674
2017-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 104,799
2017-10-03 $0.18 $0.18 $0.13 $0.13 $0.13 135,773
2017-10-02 $0.16 $0.16 $0.13 $0.15 $0.15 160,784
2017-09-29 $0.16 $0.17 $0.16 $0.16 $0.16 58,035
2017-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 89,203
2017-09-27 $0.18 $0.18 $0.17 $0.18 $0.18 105,007
2017-09-26 $0.23 $0.23 $0.18 $0.18 $0.18 73,936
2017-09-25 $0.23 $0.23 $0.21 $0.23 $0.23 13,670
2017-09-22 $0.21 $0.26 $0.20 $0.23 $0.23 89,723
2017-09-21 $0.18 $0.21 $0.18 $0.20 $0.20 146,103
2017-09-20 $0.18 $0.19 $0.18 $0.18 $0.18 25,028
2017-09-19 $0.18 $0.24 $0.17 $0.19 $0.19 36,425
2017-09-18 $0.18 $0.20 $0.18 $0.19 $0.19 25,856
2017-09-15 $0.19 $0.21 $0.18 $0.20 $0.20 22,293
2017-09-14 $0.16 $0.23 $0.16 $0.19 $0.19 275,896
2017-09-13 $0.18 $0.18 $0.16 $0.16 $0.16 38,667
2017-09-12 $0.18 $0.18 $0.16 $0.17 $0.17 24,978
2017-09-11 $0.17 $0.18 $0.16 $0.18 $0.18 16,498
2017-09-08 $0.17 $0.18 $0.16 $0.16 $0.16 38,357
2017-09-07 $0.18 $0.18 $0.16 $0.18 $0.18 59,169
2017-09-06 $0.16 $0.18 $0.15 $0.18 $0.18 101,943
2017-09-05 $0.16 $0.17 $0.15 $0.16 $0.16 194,199
2017-09-01 $0.16 $0.19 $0.15 $0.16 $0.16 119,530
2017-08-31 $0.16 $0.20 $0.16 $0.16 $0.16 218,011
2017-08-30 $0.18 $0.20 $0.16 $0.16 $0.16 160,102
2017-08-29 $0.20 $0.20 $0.17 $0.18 $0.18 41,732
2017-08-28 $0.20 $0.20 $0.17 $0.20 $0.20 48,781
2017-08-25 $0.30 $0.30 $0.17 $0.18 $0.18 135,814
2017-08-24 $0.33 $0.33 $0.26 $0.27 $0.27 164,929
2017-08-23 $0.33 $0.34 $0.30 $0.31 $0.31 802,282
2017-08-22 $0.30 $0.31 $0.26 $0.31 $0.31 358,945
2017-08-21 $0.24 $0.30 $0.22 $0.28 $0.28 158,032
2017-08-18 $0.22 $0.24 $0.20 $0.24 $0.24 90,739
2017-08-17 $0.18 $0.20 $0.15 $0.19 $0.19 56,361
2017-08-16 $0.21 $0.21 $0.15 $0.15 $0.15 18,577
2017-08-15 $0.20 $0.21 $0.16 $0.21 $0.21 20,653
2017-08-14 $0.20 $0.20 $0.17 $0.17 $0.17 20,187
2017-08-11 $0.22 $0.22 $0.20 $0.20 $0.20 12,700
2017-08-10 $0.13 $0.21 $0.13 $0.18 $0.18 28,150
2017-08-09 $0.16 $0.16 $0.14 $0.14 $0.14 3,490
2017-08-08 $0.13 $0.15 $0.13 $0.15 $0.15 10,300
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2017-08-04 $0.16 $0.17 $0.12 $0.15 $0.15 5,250
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 46,315
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2017-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 330
2017-07-31 $0.17 $0.17 $0.15 $0.15 $0.15 2,800
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.17 $0.17 $0.13 $0.15 $0.15 750
2017-07-26 $0.16 $0.19 $0.12 $0.12 $0.12 71,995
2017-07-25 $0.17 $0.17 $0.12 $0.15 $0.15 44,826
2017-07-24 $0.13 $0.19 $0.13 $0.18 $0.18 9,616
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.18 $0.18 $0.16 $0.16 $0.16 1,500
2017-07-19 $0.16 $0.18 $0.13 $0.16 $0.16 10,000
2017-07-18 $0.16 $0.18 $0.14 $0.18 $0.18 1,300
2017-07-17 $0.13 $0.17 $0.13 $0.17 $0.17 1,000
2017-07-14 $0.16 $0.18 $0.16 $0.18 $0.18 325
2017-07-13 $0.18 $0.19 $0.15 $0.18 $0.18 13,700
2017-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 15,935
2017-07-11 $0.18 $0.19 $0.13 $0.16 $0.16 28,993
2017-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,207
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 320
2017-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 21,536
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,790
2017-06-30 $0.17 $0.21 $0.17 $0.21 $0.21 1,702
2017-06-29 $0.22 $0.22 $0.17 $0.22 $0.22 25,503
2017-06-28 $0.22 $0.22 $0.20 $0.22 $0.22 65,675
2017-06-27 $0.22 $0.26 $0.17 $0.20 $0.20 30,833
2017-06-26 $0.27 $0.27 $0.22 $0.25 $0.25 24,600
2017-06-23 $0.30 $0.30 $0.26 $0.27 $0.27 35,682
2017-06-22 $0.30 $0.34 $0.30 $0.31 $0.31 25,927
2017-06-21 $0.30 $0.34 $0.30 $0.34 $0.34 735
2017-06-20 $0.34 $0.34 $0.31 $0.34 $0.34 8,390
2017-06-19 $0.34 $0.35 $0.33 $0.35 $0.35 67,160
2017-06-16 $0.30 $0.34 $0.30 $0.34 $0.34 16,193
2017-06-15 $0.32 $0.34 $0.30 $0.33 $0.33 5,110
2017-06-14 $0.30 $0.34 $0.30 $0.33 $0.33 10,880
2017-06-13 $0.30 $0.34 $0.30 $0.34 $0.34 653
2017-06-12 $0.34 $0.34 $0.32 $0.33 $0.33 13,159
2017-06-09 $0.34 $0.34 $0.29 $0.34 $0.34 15,364
2017-06-08 $0.29 $0.34 $0.26 $0.34 $0.34 4,470
2017-06-07 $0.32 $0.32 $0.29 $0.29 $0.29 18,125
2017-06-06 $0.32 $0.32 $0.27 $0.32 $0.32 1,235
2017-06-05 $0.30 $0.34 $0.30 $0.31 $0.31 26,615
2017-06-02 $0.33 $0.33 $0.30 $0.30 $0.30 20,720
2017-06-01 $0.33 $0.35 $0.31 $0.35 $0.35 54,960
2017-05-31 $0.31 $0.33 $0.30 $0.33 $0.33 14,605
2017-05-30 $0.34 $0.34 $0.29 $0.33 $0.33 36,056
2017-05-26 $0.37 $0.37 $0.29 $0.34 $0.34 48,529
2017-05-25 $0.30 $0.39 $0.28 $0.37 $0.37 88,177
2017-05-24 $0.30 $0.31 $0.29 $0.29 $0.29 14,515
2017-05-23 $0.32 $0.32 $0.30 $0.30 $0.30 41,822
2017-05-22 $0.28 $0.34 $0.28 $0.32 $0.32 20,402
2017-05-19 $0.35 $0.35 $0.26 $0.33 $0.33 72,530
2017-05-18 $0.34 $0.38 $0.32 $0.33 $0.33 170,102
2017-05-17 $0.29 $0.37 $0.28 $0.33 $0.33 260,094
2017-05-16 $0.20 $0.25 $0.20 $0.25 $0.25 17,415
2017-05-15 $0.24 $0.25 $0.20 $0.23 $0.23 32,968
2017-05-12 $0.26 $0.28 $0.26 $0.26 $0.26 41,757
2017-05-11 $0.31 $0.35 $0.25 $0.25 $0.25 58,777
2017-05-10 $0.34 $0.34 $0.20 $0.30 $0.30 28,770
2017-05-09 $0.28 $0.37 $0.28 $0.30 $0.30 66,508
2017-05-08 $0.25 $0.37 $0.25 $0.37 $0.37 237,969
2017-05-05 $0.23 $0.23 $0.21 $0.23 $0.23 24,329
2017-05-04 $0.17 $0.25 $0.17 $0.21 $0.21 137,761
2017-05-03 $0.21 $0.21 $0.17 $0.17 $0.17 15,970
2017-05-02 $0.18 $0.28 $0.15 $0.20 $0.20 148,176
2017-05-01 $0.17 $0.18 $0.13 $0.17 $0.17 53,268
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.16 $0.17 $0.16 $0.17 $0.17 19,000
2017-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.10 $0.16 $0.10 $0.16 $0.16 10,200
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.18 $0.18 $0.14 $0.17 $0.17 29,800
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.10 $0.18 $0.06 $0.18 $0.18 31,400
2017-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-07 $0.06 $0.20 $0.06 $0.20 $0.20 7,500
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-21 $0.14 $0.20 $0.14 $0.20 $0.20 12,500
2017-02-17 $0.11 $0.20 $0.11 $0.20 $0.20 28,800
2017-02-16 $0.09 $0.21 $0.09 $0.21 $0.21 3,500
2017-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-14 $0.11 $0.22 $0.11 $0.22 $0.22 30,540
2017-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-07 $0.08 $0.23 $0.08 $0.23 $0.23 3,250
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,960
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-02-01 $0.11 $0.14 $0.11 $0.14 $0.14 32,450
2017-01-31 $0.08 $0.17 $0.08 $0.17 $0.17 9,250
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-27 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.10 $0.15 $0.10 $0.15 $0.15 26,691
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-18 $0.10 $0.18 $0.10 $0.18 $0.18 500
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 8,700
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.10 $0.18 $0.10 $0.18 $0.18 16,180
2017-01-06 $0.11 $0.18 $0.10 $0.18 $0.18 2,000
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-03 $0.11 $0.22 $0.10 $0.15 $0.15 20,500
2016-12-30 $0.17 $0.20 $0.10 $0.20 $0.20 10,000
2016-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-28 $0.15 $0.25 $0.15 $0.25 $0.25 1,100
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 350
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,475
2016-12-19 $0.30 $0.30 $0.20 $0.25 $0.25 14,255
2016-12-16 $0.30 $0.30 $0.20 $0.21 $0.21 15,700
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.25 $0.30 $0.20 $0.30 $0.30 3,100
2016-12-13 $0.21 $0.25 $0.21 $0.25 $0.25 7,655
2016-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,800
2016-12-09 $0.29 $0.29 $0.24 $0.28 $0.28 13,105
2016-12-08 $0.26 $0.37 $0.26 $0.28 $0.28 14,200
2016-12-07 $0.39 $0.39 $0.26 $0.36 $0.36 9,780
2016-12-06 $0.46 $0.46 $0.34 $0.40 $0.40 16,100
2016-12-05 $0.42 $0.50 $0.35 $0.46 $0.46 48,980
2016-12-02 $0.42 $0.49 $0.36 $0.44 $0.44 105,357
2016-12-01 $0.43 $0.43 $0.25 $0.30 $0.30 10,000
2016-11-30 $0.32 $0.42 $0.30 $0.30 $0.30 35,500
2016-11-29 $0.41 $0.43 $0.32 $0.43 $0.43 27,000
2016-11-28 $0.42 $0.42 $0.39 $0.42 $0.42 13,251
2016-11-23 $0.43 $0.43 $0.38 $0.39 $0.39 15,977
2016-11-22 $0.35 $0.43 $0.33 $0.43 $0.43 69,461
2016-11-21 $0.32 $0.42 $0.31 $0.35 $0.35 66,831
2016-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 750
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.28 $0.30 $0.27 $0.29 $0.29 44,930
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-02 $0.28 $0.28 $0.27 $0.27 $0.27 3,180
2016-11-01 $0.25 $0.28 $0.25 $0.28 $0.28 4,000
2016-10-31 $0.23 $0.27 $0.20 $0.25 $0.25 21,500
2016-10-28 $0.20 $0.28 $0.16 $0.23 $0.23 23,750
2016-10-27 $0.20 $0.20 $0.16 $0.20 $0.20 27,300
2016-10-26 $0.18 $0.20 $0.18 $0.20 $0.20 15,500
2016-10-25 $0.11 $0.15 $0.10 $0.15 $0.15 32,800
2016-10-24 $0.10 $0.12 $0.10 $0.11 $0.11 55,000
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2016-10-19 $0.08 $0.10 $0.08 $0.10 $0.10 21,000
2016-10-18 $0.13 $0.13 $0.09 $0.09 $0.09 20,000
2016-10-17 $0.12 $0.15 $0.11 $0.11 $0.11 15,500
2016-10-14 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2016-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 499
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 514
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 11,000
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.14 $0.20 $0.14 $0.20 $0.20 350
2016-08-03 $0.19 $0.20 $0.14 $0.20 $0.20 2,950
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 4,200
2016-07-27 $0.11 $0.20 $0.11 $0.15 $0.15 18,600
2016-07-26 $0.13 $0.13 $0.10 $0.11 $0.11 46,000
2016-07-25 $0.13 $0.17 $0.12 $0.14 $0.14 15,153
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.20 $0.20 $0.12 $0.17 $0.17 7,037
2016-07-20 $0.16 $0.20 $0.16 $0.20 $0.20 5,500
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,450
2016-07-13 $0.15 $0.19 $0.15 $0.19 $0.19 12,575
2016-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 150
2016-06-30 $0.18 $0.20 $0.18 $0.20 $0.20 18,000
2016-06-29 $0.15 $0.20 $0.05 $0.20 $0.20 54,000
2016-06-28 $0.22 $0.22 $0.20 $0.20 $0.20 11,000
2016-06-27 $0.28 $0.28 $0.27 $0.27 $0.27 10,000
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 330
2016-06-15 $0.33 $0.33 $0.26 $0.26 $0.26 760
2016-06-14 $0.30 $0.35 $0.30 $0.35 $0.35 3,250
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-06-10 $0.30 $0.35 $0.30 $0.35 $0.35 7,900
2016-06-09 $0.30 $0.40 $0.30 $0.30 $0.30 10,000
2016-06-08 $0.20 $0.30 $0.20 $0.30 $0.30 10,000
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,090
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-31 $0.21 $0.21 $0.16 $0.20 $0.20 11,100
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 100
2016-05-25 $0.26 $0.35 $0.21 $0.35 $0.35 5,200
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 700
2016-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 100
2016-05-20 $0.27 $0.40 $0.27 $0.40 $0.40 200
2016-05-19 $0.26 $0.40 $0.26 $0.40 $0.40 800
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-17 $0.26 $0.40 $0.26 $0.40 $0.40 2,200
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 50
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-11 $0.30 $0.40 $0.26 $0.40 $0.40 3,000
2016-05-10 $0.30 $0.44 $0.30 $0.44 $0.44 900
2016-05-09 $0.30 $0.45 $0.30 $0.44 $0.44 1,000
2016-05-06 $0.35 $0.51 $0.35 $0.51 $0.51 800
2016-05-05 $0.35 $0.50 $0.35 $0.50 $0.50 300
2016-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-29 $0.35 $0.60 $0.30 $0.60 $0.60 4,200
2016-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-22 $0.40 $0.50 $0.40 $0.50 $0.50 1,100
2016-04-21 $0.51 $0.55 $0.51 $0.55 $0.55 1,706
2016-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-18 $0.45 $0.50 $0.45 $0.50 $0.50 1,100
2016-04-15 $0.56 $0.56 $0.50 $0.55 $0.55 7,100
2016-04-14 $0.51 $0.70 $0.51 $0.70 $0.70 3,700
2016-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-04-12 $0.55 $0.65 $0.55 $0.65 $0.65 2,100
2016-04-11 $1.05 $1.05 $0.51 $0.75 $0.75 9,400
2016-04-08 $0.55 $1.05 $0.55 $0.65 $0.65 1,700
2016-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 100
2016-04-04 $0.95 $0.95 $0.86 $0.95 $0.95 1,100
2016-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-31 $0.85 $0.95 $0.85 $0.95 $0.95 2,200
2016-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 90
2016-03-28 $0.80 $1.00 $0.65 $0.85 $0.85 2,202
2016-03-24 $1.02 $1.05 $1.00 $1.05 $1.05 800
2016-03-23 $1.02 $1.10 $1.00 $1.10 $1.10 700
2016-03-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-14 $1.05 $1.10 $1.05 $1.10 $1.10 1,100
2016-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-03-09 $1.15 $1.25 $1.14 $1.25 $1.25 700
2016-03-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-03-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-02-19 $1.37 $1.41 $1.37 $1.41 $1.41 2,600
2016-02-18 $1.36 $1.38 $1.36 $1.38 $1.38 7,300
2016-02-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-11 $1.37 $1.37 $1.37 $1.37 $1.37 2,200
2016-02-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2016-02-08 $1.25 $1.37 $1.25 $1.37 $1.37 200
2016-02-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-02-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-02-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-01-29 $1.45 $1.45 $1.43 $1.43 $1.43 1,190
2016-01-28 $1.67 $1.67 $1.45 $1.57 $1.57 300
2016-01-27 $1.50 $1.75 $1.40 $1.40 $1.40 300
2016-01-26 $1.70 $1.70 $1.70 $1.70 $1.70 150
2016-01-25 $1.79 $1.79 $1.79 $1.79 $1.79 100
2016-01-22 $1.45 $1.80 $1.45 $1.80 $1.80 200
2016-01-21 $1.55 $1.55 $1.55 $1.55 $1.55 150
2016-01-20 $1.75 $1.80 $1.59 $1.80 $1.80 920
2016-01-19 $1.85 $1.85 $1.84 $1.84 $1.84 330
2016-01-15 $1.55 $1.80 $1.50 $1.55 $1.55 800
2016-01-14 $1.65 $1.80 $1.55 $1.80 $1.80 300
2016-01-13 $1.90 $1.90 $1.90 $1.90 $1.90 50
2016-01-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-01-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-01-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-01-07 $1.90 $1.90 $1.90 $1.90 $1.90 150
2016-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 40
2016-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 50
2015-12-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-12-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-12-29 $1.84 $2.10 $1.84 $2.10 $2.10 600
2015-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2015-12-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2015-12-23 $1.84 $1.84 $1.84 $1.84 $1.84 300
2015-12-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2015-12-21 $1.65 $1.84 $1.65 $1.84 $1.84 300
2015-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 50
2015-12-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-08 $2.00 $2.00 $2.00 $2.00 $2.00 155
2015-12-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 3
2015-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 630
2015-11-30 $1.85 $1.85 $1.85 $1.85 $1.85 200
2015-11-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2015-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 450
2015-11-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2015-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2015-11-20 $1.74 $1.74 $1.74 $1.74 $1.74 120
2015-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-18 $1.62 $1.62 $1.60 $1.60 $1.60 300
2015-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 100
2015-11-06 $1.65 $1.65 $1.50 $1.65 $1.65 500
2015-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 100
2015-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 200
2015-10-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2015-10-22 $1.92 $1.92 $1.80 $1.80 $1.80 1,000
2015-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 300
2015-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 200
2015-10-19 $1.70 $1.70 $1.60 $1.60 $1.60 400
2015-10-16 $1.55 $1.85 $1.55 $1.78 $1.78 2,700
2015-10-15 $1.50 $1.55 $1.50 $1.55 $1.55 250
2015-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2015-10-13 $1.45 $1.50 $1.45 $1.50 $1.50 950
2015-10-12 $1.45 $1.45 $1.45 $1.45 $1.45 250
2015-10-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-10-01 $1.45 $1.45 $1.45 $1.45 $1.45 100
2015-09-30 $1.30 $1.40 $1.30 $1.40 $1.40 1,760
2015-09-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-09-21 $1.28 $1.28 $1.28 $1.28 $1.28 200
2015-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 100
2015-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-09-10 $1.20 $1.30 $1.00 $1.30 $1.30 1,250
2015-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 200
2015-09-08 $1.10 $1.20 $1.10 $1.20 $1.20 890
2015-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 700
2015-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 300
2015-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 200
2015-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-08-27 $0.90 $0.90 $0.90 $0.90 $0.90 500
2015-08-26 $0.90 $0.90 $0.90 $0.90 $0.90 200
2015-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 500
2015-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-08-21 $0.85 $0.85 $0.85 $0.85 $0.85 100

Nightfood Hldgs Inc (NGTF) News Headlines

Recent Nightfood Hldgs Inc (NGTF) News
Similar Companies to Nightfood Hldgs Inc (NGTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.