Nightfood Hldgs Inc (NGTF) Exchange: OTCQB

Data as of June 14, 2024

$0.01 ($0.00) -15.48%

Nightfood Hldgs Inc - Daily Information
Click for more stock information on Nightfood Hldgs Inc.
Daily Information Data
Date June 14, 2024
Open $0.02
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Nightfood Hldgs Inc (NGTF)

Nightfood Holdings Inc

Historical Stock Data for Nightfood Hldgs Inc (NGTF)

Date Open High Low Close Adj.Close Volume
2024-06-07 $0.02 $0.02 $0.01 $0.01 $0.01 24,300
2024-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 63,617
2024-06-04 $0.01 $0.02 $0.01 $0.02 $0.02 17,182
2024-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 358,861
2024-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 365
2024-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 39,205
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 39,205
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,999
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 80,349
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,065
2024-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 103,000
2024-05-21 $0.02 $0.04 $0.02 $0.04 $0.04 965,444
2024-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 128,550
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 166,950
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 120,130
2024-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 410,474
2024-05-14 $0.01 $0.02 $0.01 $0.01 $0.01 175,883
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,477
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 345
2024-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 326,447
2024-05-08 $0.02 $0.02 $0.01 $0.01 $0.01 51,430
2024-05-07 $0.02 $0.02 $0.01 $0.01 $0.01 56,124
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 19,550
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 30,790
2024-05-01 $0.01 $0.02 $0.01 $0.01 $0.01 76,710
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 53,010
2024-04-29 $0.01 $0.02 $0.01 $0.01 $0.01 482,802
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 152,167
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,545
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 76,765
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 93,162
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 842,363
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 33,628
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 143,000
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 44,295
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 147,117
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 82,706
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 539,607
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,662,936
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,662,936
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 679,550
2024-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 172,500
2024-04-02 $0.01 $0.02 $0.01 $0.01 $0.01 63,887
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,887
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 260,264
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 260,264
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 123,231
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 271,378
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 511,960
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 106,832
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 117,030
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 130,770
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,400
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 118,123
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 47,797
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 614,057
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 614,057
2024-03-08 $0.02 $0.02 $0.01 $0.02 $0.02 130,051
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 66,725
2024-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 100,654
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,711
2024-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 120,490
2024-02-29 $0.02 $0.02 $0.01 $0.01 $0.01 1,030,734
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 51,245
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,579
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 103,200
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 34,307
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 282,853
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,033
2024-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 43,142
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 103,437
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 143,921
2024-02-13 $0.02 $0.03 $0.02 $0.02 $0.02 182,117
2024-02-12 $0.01 $0.02 $0.01 $0.02 $0.02 263,177
2024-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 324,748
2024-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 107,944
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 55,900
2024-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 66,538
2024-02-05 $0.01 $0.02 $0.01 $0.01 $0.01 104,880
2024-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 109,823
2024-02-01 $0.02 $0.02 $0.01 $0.02 $0.02 84,931
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,560
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 103,490
2024-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 627,033
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 21,431
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 110,450
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 195,829
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 332,554
2024-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 236,164
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,750
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 91,557
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 48,990
2024-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 270,863
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 59,738
2024-01-11 $0.02 $0.03 $0.02 $0.02 $0.02 505,891
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 158,659
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 100,121
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 142,094
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 91,700
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 91,700
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 66,899
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 91,818
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 42,475
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 257,619
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 72,182
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 139,473
2023-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 80,219
2023-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 36,800
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 49,370
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 110,838
2023-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 364,750
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 18,740
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 230,899
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 70,850
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 67,854
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 44,839
2023-12-05 $0.02 $0.02 $0.01 $0.02 $0.02 95,128
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 71,135
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 77,070
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 27,908
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 43,650
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 36,260
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 11,201
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 40,348
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 40,348
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 25,383
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 153,910
2023-11-16 $0.01 $0.02 $0.01 $0.02 $0.02 1,155,073
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 434,300
2023-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 420,833
2023-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 386,836
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 404,869
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 29,732
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,670
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,730
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 18,497
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 17,300
2023-10-31 $0.02 $0.03 $0.02 $0.02 $0.02 103,000
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 91,318
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 195,179
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,168
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,990
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 173,337
2023-10-23 $0.03 $0.03 $0.02 $0.02 $0.02 250,800
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,602
2023-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 102,531
2023-10-18 $0.02 $0.03 $0.02 $0.03 $0.03 94,374
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 352
2023-10-16 $0.03 $0.03 $0.02 $0.03 $0.03 308,980
2023-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 65,819
2023-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 133,000
2023-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 80,900
2023-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 412,200
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 497
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 125,400
2023-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 149,582
2023-10-04 $0.03 $0.04 $0.01 $0.04 $0.04 354,640
2023-10-03 $0.04 $0.04 $0.03 $0.04 $0.04 271,337
2023-10-02 $0.04 $0.04 $0.03 $0.03 $0.03 72,550
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 56,900
2023-09-28 $0.04 $0.04 $0.03 $0.04 $0.04 167,600
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 27,910
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 39,629
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,450
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 74,543
2023-09-21 $0.03 $0.04 $0.03 $0.03 $0.03 292,984
2023-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 627,444
2023-09-19 $0.04 $0.04 $0.03 $0.04 $0.04 42,106
2023-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 20,986
2023-09-15 $0.03 $0.04 $0.03 $0.03 $0.03 166,095
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 197,831
2023-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 94,849
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 157,300
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 101,236
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 224,762
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 138,861
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,800
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 94,133
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 174,158
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 74,800
2023-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 257,415
2023-08-29 $0.01 $0.02 $0.01 $0.02 $0.02 213,622
2023-08-28 $0.02 $0.02 $0.01 $0.02 $0.02 47,500
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 77,520
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,921
2023-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 45,600
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,555
2023-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 107,717
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 72,889
2023-08-17 $0.02 $0.02 $0.01 $0.01 $0.01 820,134
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 67,638
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 297,939
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 59,668
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 190,330
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,120
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 55,083
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 7,250
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,833
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 77,563
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 61,720
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 69,166
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 57,900
2023-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 801,106
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 35,400
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 268,600
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 227,367
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 465,661
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 274,124
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,195,318
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 545,571
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 103,100
2023-07-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,335,218
2023-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 999,805
2023-07-12 $0.02 $0.02 $0.01 $0.01 $0.01 3,925,301
2023-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 935,216
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 107,550
2023-07-07 $0.02 $0.03 $0.02 $0.02 $0.02 192,710
2023-07-06 $0.02 $0.03 $0.02 $0.02 $0.02 128,561
2023-07-05 $0.02 $0.03 $0.02 $0.02 $0.02 14,505
2023-07-03 $0.02 $0.03 $0.02 $0.02 $0.02 174,108
2023-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 108,257
2023-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 129,209
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,538
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 177,865
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 105,375
2023-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 472,000
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,038,515
2023-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 665,600
2023-06-20 $0.04 $0.04 $0.02 $0.02 $0.02 888,448
2023-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 192,014
2023-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 137,081
2023-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 135,289
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 83,100
2023-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 115,806
2023-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 569,537
2023-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 116,215
2023-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 132,195
2023-06-06 $0.05 $0.05 $0.04 $0.05 $0.05 65,095
2023-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 38,058
2023-06-02 $0.05 $0.06 $0.04 $0.05 $0.05 412,566
2023-06-01 $0.04 $0.06 $0.04 $0.05 $0.05 151,454
2023-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 83,234
2023-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 270,811
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 118,523
2023-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 68,305
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 24,353
2023-05-23 $0.05 $0.06 $0.05 $0.05 $0.05 29,859
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 14,775
2023-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 26,074
2023-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 35,896
2023-05-16 $0.05 $0.06 $0.05 $0.05 $0.05 34,550
2023-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 33,200
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 23,810
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 82,420
2023-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 150,356
2023-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 147,997
2023-05-08 $0.05 $0.05 $0.04 $0.05 $0.05 51,171
2023-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 638,255
2023-05-04 $0.06 $0.06 $0.04 $0.04 $0.04 1,291,035
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 70,415
2023-05-02 $0.06 $0.07 $0.06 $0.06 $0.06 460,328
2023-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 119,318
2023-04-28 $0.06 $0.08 $0.04 $0.07 $0.07 586,936
2023-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 379,221
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 161,555
2023-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 124,390
2023-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 80,316
2023-04-21 $0.06 $0.07 $0.06 $0.07 $0.07 121,700
2023-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 240,967
2023-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 161,658
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 403,556
2023-04-17 $0.06 $0.07 $0.05 $0.06 $0.06 2,487,672
2023-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 16,645
2023-04-13 $0.09 $0.09 $0.07 $0.07 $0.07 126,390
2023-04-12 $0.08 $0.09 $0.07 $0.07 $0.07 132,146
2023-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 4,250
2023-04-10 $0.08 $0.08 $0.07 $0.07 $0.07 310,439
2023-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 72,194
2023-04-05 $0.07 $0.08 $0.07 $0.07 $0.07 153,850
2023-04-04 $0.07 $0.08 $0.07 $0.07 $0.07 263,803
2023-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 259,366
2023-03-31 $0.08 $0.08 $0.07 $0.07 $0.07 507,258
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 55,219
2023-03-29 $0.07 $0.09 $0.07 $0.08 $0.08 136,824
2023-03-28 $0.08 $0.09 $0.07 $0.08 $0.08 447,376
2023-03-27 $0.08 $0.09 $0.08 $0.08 $0.08 71,855
2023-03-24 $0.09 $0.09 $0.08 $0.08 $0.08 62,080
2023-03-23 $0.11 $0.11 $0.09 $0.09 $0.09 45,012
2023-03-22 $0.09 $0.11 $0.09 $0.10 $0.10 92,518
2023-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 69,790
2023-03-20 $0.08 $0.11 $0.08 $0.10 $0.10 220,839
2023-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 81,450
2023-03-16 $0.09 $0.10 $0.08 $0.10 $0.10 205,885
2023-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 95,027
2023-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 78,111
2023-03-13 $0.11 $0.11 $0.09 $0.09 $0.09 220,491
2023-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 76,344
2023-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 74,703
2023-03-08 $0.09 $0.10 $0.08 $0.09 $0.09 36,896
2023-03-07 $0.08 $0.10 $0.08 $0.09 $0.09 98,768
2023-03-06 $0.08 $0.10 $0.08 $0.08 $0.08 80,427
2023-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 41,590
2023-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 249,572
2023-03-01 $0.08 $0.09 $0.07 $0.08 $0.08 53,025
2023-02-28 $0.09 $0.09 $0.07 $0.08 $0.08 87,637
2023-02-27 $0.09 $0.09 $0.07 $0.08 $0.08 372,984
2023-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 103,958
2023-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 17,647
2023-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 391,148
2023-02-21 $0.10 $0.11 $0.09 $0.11 $0.11 85,111
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2023-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 55,487
2023-02-15 $0.10 $0.10 $0.09 $0.10 $0.10 44,543
2023-02-14 $0.10 $0.11 $0.09 $0.09 $0.09 204,605
2023-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 58,220
2023-02-10 $0.10 $0.11 $0.10 $0.10 $0.10 33,647
2023-02-09 $0.10 $0.11 $0.09 $0.10 $0.10 91,791
2023-02-08 $0.09 $0.11 $0.09 $0.09 $0.09 303,771
2023-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 19,619
2023-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 35,872
2023-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 62,107
2023-02-02 $0.10 $0.10 $0.09 $0.09 $0.09 20,491
2023-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 98,928
2023-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 82,020
2023-01-30 $0.09 $0.10 $0.09 $0.10 $0.10 24,019
2023-01-27 $0.10 $0.10 $0.08 $0.09 $0.09 175,785
2023-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 45,313
2023-01-25 $0.09 $0.11 $0.09 $0.10 $0.10 85,695
2023-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 73,116
2023-01-23 $0.10 $0.11 $0.10 $0.10 $0.10 123,568
2023-01-20 $0.11 $0.11 $0.10 $0.10 $0.10 36,765
2023-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 13,700
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 51,819
2023-01-17 $0.13 $0.13 $0.10 $0.11 $0.11 112,602
2023-01-13 $0.10 $0.14 $0.10 $0.10 $0.10 112,276
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 103,425
2023-01-11 $0.11 $0.11 $0.09 $0.09 $0.09 72,331
2023-01-10 $0.11 $0.11 $0.10 $0.11 $0.11 32,805
2023-01-09 $0.08 $0.11 $0.08 $0.10 $0.10 83,250
2023-01-06 $0.09 $0.11 $0.09 $0.10 $0.10 103,107
2023-01-05 $0.10 $0.11 $0.09 $0.10 $0.10 318,360
2023-01-04 $0.09 $0.11 $0.08 $0.11 $0.11 693,952
2023-01-03 $0.09 $0.11 $0.09 $0.10 $0.10 45,129
2022-12-30 $0.09 $0.11 $0.09 $0.11 $0.11 155,627
2022-12-29 $0.12 $0.12 $0.10 $0.10 $0.10 60,654
2022-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 135,322
2022-12-27 $0.11 $0.12 $0.09 $0.12 $0.12 144,734
2022-12-23 $0.11 $0.12 $0.11 $0.12 $0.12 20,700
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 148,122
2022-12-21 $0.13 $0.13 $0.11 $0.12 $0.12 84,188
2022-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 71,613
2022-12-19 $0.12 $0.12 $0.11 $0.12 $0.12 20,023
2022-12-16 $0.14 $0.14 $0.12 $0.12 $0.12 33,297
2022-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 57,830
2022-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 124,849
2022-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 69,639
2022-12-12 $0.19 $0.19 $0.15 $0.16 $0.16 47,805
2022-12-09 $0.16 $0.17 $0.15 $0.16 $0.16 46,854
2022-12-08 $0.14 $0.17 $0.14 $0.15 $0.15 53,744
2022-12-07 $0.15 $0.15 $0.12 $0.14 $0.14 25,133
2022-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 44,784
2022-12-05 $0.16 $0.17 $0.15 $0.16 $0.16 52,441
2022-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 42,551
2022-12-01 $0.15 $0.17 $0.15 $0.16 $0.16 322,846
2022-11-30 $0.15 $0.16 $0.15 $0.15 $0.15 130,437
2022-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 142,979
2022-11-28 $0.15 $0.16 $0.15 $0.15 $0.15 73,737
2022-11-25 $0.16 $0.17 $0.15 $0.15 $0.15 130,702
2022-11-23 $0.13 $0.16 $0.13 $0.15 $0.15 150,937
2022-11-22 $0.11 $0.13 $0.11 $0.12 $0.12 32,320
2022-11-21 $0.11 $0.14 $0.11 $0.13 $0.13 232,197
2022-11-18 $0.14 $0.14 $0.11 $0.11 $0.11 48,822
2022-11-17 $0.12 $0.14 $0.11 $0.14 $0.14 174,174
2022-11-16 $0.10 $0.14 $0.10 $0.13 $0.13 393,225
2022-11-15 $0.09 $0.14 $0.09 $0.10 $0.10 70,752
2022-11-14 $0.10 $0.11 $0.10 $0.10 $0.10 194,246
2022-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 89,125
2022-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 95,550
2022-11-09 $0.10 $0.11 $0.10 $0.10 $0.10 35,200
2022-11-08 $0.10 $0.11 $0.10 $0.10 $0.10 129,768
2022-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 124,642
2022-11-04 $0.10 $0.10 $0.08 $0.10 $0.10 16,980
2022-11-03 $0.09 $0.11 $0.08 $0.10 $0.10 266,049
2022-11-02 $0.10 $0.11 $0.08 $0.08 $0.08 37,800
2022-11-01 $0.10 $0.10 $0.08 $0.09 $0.09 39,487
2022-10-31 $0.10 $0.10 $0.08 $0.09 $0.09 20,640
2022-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 616,267
2022-10-27 $0.10 $0.10 $0.09 $0.09 $0.09 64,434
2022-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 93,873
2022-10-25 $0.10 $0.11 $0.09 $0.10 $0.10 242,312
2022-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 236,884
2022-10-21 $0.11 $0.11 $0.09 $0.09 $0.09 272,641
2022-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 33,675
2022-10-19 $0.11 $0.11 $0.10 $0.11 $0.11 69,445
2022-10-18 $0.12 $0.12 $0.10 $0.10 $0.10 52,723
2022-10-17 $0.09 $0.13 $0.09 $0.11 $0.11 284,545
2022-10-14 $0.11 $0.11 $0.08 $0.09 $0.09 235,455
2022-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 101,116
2022-10-12 $0.13 $0.13 $0.10 $0.11 $0.11 74,737
2022-10-11 $0.13 $0.14 $0.12 $0.14 $0.14 37,502
2022-10-10 $0.10 $0.12 $0.10 $0.12 $0.12 136,644
2022-10-07 $0.12 $0.12 $0.10 $0.11 $0.11 108,987
2022-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 79,813
2022-10-05 $0.12 $0.12 $0.11 $0.12 $0.12 56,415
2022-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 84,218
2022-10-03 $0.12 $0.15 $0.10 $0.12 $0.12 181,220
2022-09-30 $0.13 $0.13 $0.12 $0.13 $0.13 85,934
2022-09-29 $0.15 $0.15 $0.13 $0.13 $0.13 202,622
2022-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,911
2022-09-27 $0.13 $0.13 $0.12 $0.13 $0.13 39,841
2022-09-26 $0.13 $0.15 $0.12 $0.13 $0.13 111,015
2022-09-23 $0.13 $0.15 $0.12 $0.12 $0.12 273,913
2022-09-22 $0.13 $0.14 $0.12 $0.13 $0.13 87,361
2022-09-21 $0.14 $0.15 $0.13 $0.14 $0.14 54,290
2022-09-20 $0.15 $0.15 $0.12 $0.14 $0.14 192,972
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 16,945
2022-09-16 $0.14 $0.15 $0.14 $0.14 $0.14 58,428
2022-09-15 $0.15 $0.15 $0.14 $0.15 $0.15 77,790
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,475
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 69,406
2022-09-12 $0.15 $0.16 $0.15 $0.16 $0.16 48,805
2022-09-09 $0.16 $0.16 $0.15 $0.15 $0.15 24,388
2022-09-08 $0.16 $0.16 $0.15 $0.15 $0.15 27,833
2022-09-07 $0.15 $0.16 $0.15 $0.16 $0.16 4,173
2022-09-06 $0.15 $0.16 $0.15 $0.16 $0.16 69,960
2022-09-02 $0.16 $0.16 $0.15 $0.16 $0.16 49,390
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 123,714
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 30,520
2022-08-30 $0.16 $0.16 $0.15 $0.16 $0.16 168,858
2022-08-29 $0.15 $0.17 $0.15 $0.16 $0.16 162,453
2022-08-26 $0.17 $0.17 $0.16 $0.17 $0.17 120,807
2022-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 27,946
2022-08-24 $0.17 $0.17 $0.16 $0.17 $0.17 27,365
2022-08-23 $0.16 $0.17 $0.16 $0.17 $0.17 34,700
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 40,100
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 53,151
2022-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 10,578
2022-08-17 $0.17 $0.18 $0.17 $0.18 $0.18 44,718
2022-08-16 $0.16 $0.17 $0.16 $0.17 $0.17 2,931
2022-08-15 $0.13 $0.18 $0.13 $0.17 $0.17 21,661
2022-08-12 $0.18 $0.18 $0.17 $0.18 $0.18 21,751
2022-08-11 $0.18 $0.18 $0.15 $0.18 $0.18 88,684
2022-08-10 $0.18 $0.18 $0.17 $0.17 $0.17 53,215
2022-08-09 $0.18 $0.18 $0.17 $0.17 $0.17 21,630
2022-08-08 $0.17 $0.18 $0.17 $0.18 $0.18 41,812
2022-08-05 $0.16 $0.17 $0.16 $0.17 $0.17 21,990
2022-08-04 $0.16 $0.17 $0.16 $0.17 $0.17 20,214
2022-08-03 $0.16 $0.17 $0.16 $0.17 $0.17 70,574
2022-08-02 $0.17 $0.17 $0.16 $0.17 $0.17 25,250
2022-08-01 $0.17 $0.17 $0.16 $0.17 $0.17 35,405
2022-07-29 $0.17 $0.17 $0.16 $0.17 $0.17 22,850
2022-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 68,831
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 64,226
2022-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 29,600
2022-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 113,076
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 63,936
2022-07-21 $0.18 $0.18 $0.17 $0.18 $0.18 27,250
2022-07-20 $0.17 $0.18 $0.17 $0.18 $0.18 27,358
2022-07-19 $0.19 $0.19 $0.17 $0.18 $0.18 10,600
2022-07-18 $0.21 $0.21 $0.17 $0.17 $0.17 147,446
2022-07-15 $0.19 $0.19 $0.18 $0.19 $0.19 16,295
2022-07-14 $0.20 $0.20 $0.18 $0.19 $0.19 52,850
2022-07-13 $0.17 $0.18 $0.17 $0.18 $0.18 3,726
2022-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 8,600
2022-07-11 $0.17 $0.19 $0.17 $0.19 $0.19 25,565
2022-07-08 $0.18 $0.19 $0.18 $0.19 $0.19 65,722
2022-07-07 $0.19 $0.19 $0.18 $0.18 $0.18 34,460
2022-07-06 $0.18 $0.19 $0.17 $0.19 $0.19 11,397
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 22,227
2022-07-01 $0.18 $0.20 $0.18 $0.19 $0.19 151,560
2022-06-30 $0.19 $0.19 $0.15 $0.17 $0.17 39,748
2022-06-29 $0.18 $0.19 $0.18 $0.19 $0.19 22,516
2022-06-28 $0.15 $0.20 $0.15 $0.18 $0.18 281,308
2022-06-27 $0.18 $0.19 $0.17 $0.18 $0.18 40,122
2022-06-24 $0.17 $0.20 $0.17 $0.20 $0.20 137,351
2022-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 23,481
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 7,400
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 15,885
2022-06-17 $0.18 $0.18 $0.17 $0.18 $0.18 67,429
2022-06-16 $0.18 $0.18 $0.17 $0.17 $0.17 61,900
2022-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 51,905
2022-06-14 $0.20 $0.20 $0.18 $0.19 $0.19 75,150
2022-06-13 $0.21 $0.21 $0.18 $0.19 $0.19 154,113
2022-06-10 $0.17 $0.20 $0.17 $0.20 $0.20 240,849
2022-06-09 $0.16 $0.17 $0.15 $0.17 $0.17 76,740
2022-06-08 $0.14 $0.17 $0.14 $0.16 $0.16 41,140
2022-06-07 $0.16 $0.16 $0.14 $0.16 $0.16 63,910
2022-06-06 $0.16 $0.17 $0.14 $0.16 $0.16 29,818
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 16,176
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 14,424
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 39,071
2022-05-31 $0.13 $0.17 $0.13 $0.17 $0.17 14,480
2022-05-27 $0.16 $0.17 $0.14 $0.16 $0.16 99,071
2022-05-26 $0.17 $0.17 $0.15 $0.15 $0.15 13,250
2022-05-25 $0.17 $0.17 $0.15 $0.15 $0.15 28,742
2022-05-24 $0.15 $0.17 $0.15 $0.17 $0.17 17,897
2022-05-23 $0.15 $0.17 $0.15 $0.16 $0.16 101,223
2022-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 26,055
2022-05-19 $0.14 $0.15 $0.13 $0.15 $0.15 199,885
2022-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 148,573
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 333,347
2022-05-16 $0.14 $0.15 $0.14 $0.14 $0.14 68,186
2022-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 131,605
2022-05-12 $0.13 $0.15 $0.13 $0.15 $0.15 89,250
2022-05-11 $0.16 $0.17 $0.13 $0.15 $0.15 311,903
2022-05-10 $0.16 $0.17 $0.16 $0.16 $0.16 11,555
2022-05-09 $0.16 $0.18 $0.16 $0.17 $0.17 52,331
2022-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 166,583
2022-05-05 $0.18 $0.18 $0.15 $0.17 $0.17 85,373
2022-05-04 $0.18 $0.18 $0.17 $0.18 $0.18 45,213
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 8,595
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 77,914
2022-04-29 $0.18 $0.18 $0.17 $0.17 $0.17 232,411
2022-04-28 $0.18 $0.18 $0.17 $0.18 $0.18 60,600
2022-04-27 $0.18 $0.18 $0.17 $0.18 $0.18 113,465
2022-04-26 $0.18 $0.18 $0.15 $0.18 $0.18 301,233
2022-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 301,233
2022-04-22 $0.17 $0.19 $0.17 $0.19 $0.19 369,111
2022-04-21 $0.18 $0.19 $0.17 $0.19 $0.19 154,546
2022-04-20 $0.19 $0.20 $0.19 $0.19 $0.19 41,130
2022-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 41,130
2022-04-18 $0.19 $0.21 $0.18 $0.19 $0.19 625,635
2022-04-14 $0.19 $0.19 $0.17 $0.17 $0.17 14,523
2022-04-13 $0.17 $0.19 $0.17 $0.19 $0.19 61,938
2022-04-12 $0.19 $0.19 $0.17 $0.17 $0.17 65,505
2022-04-11 $0.16 $0.19 $0.16 $0.17 $0.17 115,293
2022-04-08 $0.18 $0.19 $0.17 $0.18 $0.18 155,032
2022-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 52,592
2022-04-06 $0.14 $0.17 $0.14 $0.17 $0.17 253,972
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 61,134
2022-04-04 $0.16 $0.17 $0.16 $0.16 $0.16 33,881
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 41,317
2022-03-31 $0.16 $0.16 $0.15 $0.16 $0.16 160,228
2022-03-30 $0.16 $0.16 $0.15 $0.16 $0.16 508,510
2022-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 141,307
2022-03-28 $0.17 $0.17 $0.15 $0.16 $0.16 154,338
2022-03-25 $0.15 $0.17 $0.15 $0.17 $0.17 217,519
2022-03-24 $0.17 $0.18 $0.16 $0.16 $0.16 173,522
2022-03-23 $0.16 $0.19 $0.16 $0.17 $0.17 183,715
2022-03-22 $0.16 $0.17 $0.15 $0.16 $0.16 90,537
2022-03-21 $0.16 $0.17 $0.16 $0.16 $0.16 90,537
2022-03-18 $0.16 $0.17 $0.16 $0.17 $0.17 50,658
2022-03-17 $0.16 $0.17 $0.16 $0.16 $0.16 69,600
2022-03-16 $0.16 $0.17 $0.15 $0.16 $0.16 104,555
2022-03-15 $0.17 $0.17 $0.15 $0.16 $0.16 76,495
2022-03-14 $0.16 $0.17 $0.15 $0.16 $0.16 75,054
2022-03-11 $0.17 $0.18 $0.15 $0.16 $0.16 64,315
2022-03-10 $0.17 $0.17 $0.15 $0.15 $0.15 35,402
2022-03-09 $0.16 $0.16 $0.15 $0.16 $0.16 102,415
2022-03-08 $0.19 $0.19 $0.15 $0.16 $0.16 87,711
2022-03-07 $0.15 $0.18 $0.15 $0.15 $0.15 263,475
2022-03-04 $0.18 $0.18 $0.16 $0.18 $0.18 109,368
2022-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 15,931
2022-03-02 $0.18 $0.19 $0.18 $0.18 $0.18 138,327
2022-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 55,595
2022-02-28 $0.17 $0.18 $0.16 $0.18 $0.18 86,249
2022-02-25 $0.17 $0.18 $0.16 $0.17 $0.17 206,441
2022-02-24 $0.17 $0.18 $0.16 $0.17 $0.17 73,466
2022-02-23 $0.19 $0.19 $0.17 $0.19 $0.19 168,523
2022-02-22 $0.19 $0.19 $0.17 $0.19 $0.19 97,300
2022-02-18 $0.20 $0.20 $0.19 $0.19 $0.19 41,664
2022-02-17 $0.20 $0.20 $0.19 $0.19 $0.19 49,686
2022-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 26,841
2022-02-15 $0.19 $0.20 $0.19 $0.19 $0.19 72,516
2022-02-14 $0.19 $0.20 $0.19 $0.19 $0.19 41,247
2022-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 114,585
2022-02-10 $0.19 $0.21 $0.19 $0.20 $0.20 8,760
2022-02-09 $0.20 $0.21 $0.20 $0.21 $0.21 3,722
2022-02-08 $0.19 $0.21 $0.19 $0.19 $0.19 73,568
2022-02-07 $0.19 $0.21 $0.19 $0.19 $0.19 210,933
2022-02-04 $0.21 $0.21 $0.20 $0.20 $0.20 74,969
2022-02-03 $0.20 $0.22 $0.20 $0.20 $0.20 94,953
2022-02-02 $0.21 $0.22 $0.19 $0.20 $0.20 99,380
2022-02-01 $0.19 $0.22 $0.19 $0.20 $0.20 142,637
2022-01-31 $0.19 $0.21 $0.19 $0.21 $0.21 92,388
2022-01-28 $0.21 $0.22 $0.19 $0.21 $0.21 147,962
2022-01-27 $0.20 $0.21 $0.20 $0.21 $0.21 60,684
2022-01-26 $0.20 $0.21 $0.19 $0.19 $0.19 99,690
2022-01-25 $0.20 $0.21 $0.19 $0.20 $0.20 256,848
2022-01-24 $0.20 $0.20 $0.19 $0.20 $0.20 114,213
2022-01-21 $0.19 $0.21 $0.19 $0.20 $0.20 539,624
2022-01-20 $0.21 $0.21 $0.19 $0.21 $0.21 350,073
2022-01-19 $0.20 $0.21 $0.19 $0.20 $0.20 116,986
2022-01-18 $0.20 $0.21 $0.20 $0.20 $0.20 116,986
2022-01-14 $0.20 $0.21 $0.19 $0.20 $0.20 87,400
2022-01-13 $0.21 $0.21 $0.20 $0.20 $0.20 25,778
2022-01-12 $0.20 $0.21 $0.20 $0.20 $0.20 211,955
2022-01-11 $0.20 $0.21 $0.19 $0.19 $0.19 486,766
2022-01-10 $0.19 $0.20 $0.18 $0.20 $0.20 444,750
2022-01-07 $0.21 $0.21 $0.19 $0.20 $0.20 390,881
2022-01-06 $0.22 $0.22 $0.20 $0.21 $0.21 84,340
2022-01-05 $0.22 $0.24 $0.20 $0.22 $0.22 281,246
2022-01-04 $0.19 $0.24 $0.19 $0.22 $0.22 118,282
2022-01-03 $0.18 $0.19 $0.18 $0.19 $0.19 52,791
2021-12-31 $0.20 $0.20 $0.18 $0.19 $0.19 178,257
2021-12-30 $0.18 $0.19 $0.18 $0.19 $0.19 117,419
2021-12-29 $0.19 $0.20 $0.17 $0.19 $0.19 207,183
2021-12-28 $0.20 $0.20 $0.17 $0.20 $0.20 54,516
2021-12-27 $0.20 $0.20 $0.18 $0.20 $0.20 480,040
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 38,230
2021-12-22 $0.19 $0.20 $0.18 $0.20 $0.20 53,233
2021-12-21 $0.19 $0.21 $0.17 $0.19 $0.19 204,972
2021-12-20 $0.19 $0.21 $0.19 $0.20 $0.20 93,218
2021-12-17 $0.19 $0.20 $0.19 $0.20 $0.20 33,082
2021-12-16 $0.21 $0.21 $0.19 $0.20 $0.20 40,160
2021-12-15 $0.21 $0.21 $0.20 $0.20 $0.20 31,435
2021-12-14 $0.21 $0.21 $0.20 $0.20 $0.20 51,015
2021-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 99,479
2021-12-10 $0.22 $0.22 $0.21 $0.22 $0.22 74,816
2021-12-09 $0.22 $0.24 $0.19 $0.21 $0.21 299,908
2021-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 110,967
2021-12-07 $0.15 $0.19 $0.15 $0.19 $0.19 86,178
2021-12-06 $0.19 $0.19 $0.18 $0.19 $0.19 60,782
2021-12-03 $0.19 $0.20 $0.19 $0.19 $0.19 167,873
2021-12-02 $0.19 $0.20 $0.19 $0.19 $0.19 114,934
2021-12-01 $0.20 $0.20 $0.19 $0.19 $0.19 57,508
2021-11-30 $0.19 $0.21 $0.19 $0.19 $0.19 227,007
2021-11-29 $0.20 $0.20 $0.19 $0.19 $0.19 178,779
2021-11-26 $0.20 $0.22 $0.20 $0.20 $0.20 83,681
2021-11-24 $0.21 $0.21 $0.19 $0.20 $0.20 173,296
2021-11-23 $0.20 $0.22 $0.20 $0.20 $0.20 137,925
2021-11-22 $0.22 $0.24 $0.21 $0.21 $0.21 170,021
2021-11-19 $0.20 $0.26 $0.20 $0.21 $0.21 1,273,826
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 144,980
2021-11-17 $0.20 $0.21 $0.20 $0.20 $0.20 110,617
2021-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 154,064
2021-11-15 $0.20 $0.20 $0.19 $0.20 $0.20 65,650
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 32,472
2021-11-11 $0.19 $0.21 $0.19 $0.20 $0.20 69,128
2021-11-10 $0.19 $0.21 $0.19 $0.21 $0.21 233,500
2021-11-09 $0.20 $0.21 $0.19 $0.19 $0.19 297,211
2021-11-08 $0.20 $0.21 $0.20 $0.20 $0.20 203,207
2021-11-05 $0.21 $0.21 $0.20 $0.20 $0.20 123,528
2021-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 133,584
2021-11-03 $0.20 $0.21 $0.20 $0.20 $0.20 282,416
2021-11-02 $0.20 $0.20 $0.19 $0.20 $0.20 219,162
2021-11-01 $0.21 $0.21 $0.19 $0.20 $0.20 219,162
2021-10-29 $0.19 $0.22 $0.19 $0.21 $0.21 56,709
2021-10-28 $0.19 $0.22 $0.19 $0.20 $0.20 233,540
2021-10-27 $0.19 $0.21 $0.19 $0.20 $0.20 253,806
2021-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 194,989
2021-10-25 $0.21 $0.21 $0.19 $0.19 $0.19 456,083
2021-10-22 $0.21 $0.21 $0.19 $0.20 $0.20 338,107
2021-10-21 $0.23 $0.23 $0.19 $0.21 $0.21 1,094,588
2021-10-20 $0.22 $0.24 $0.21 $0.22 $0.22 470,755
2021-10-19 $0.23 $0.23 $0.20 $0.22 $0.22 640,317
2021-10-18 $0.21 $0.23 $0.20 $0.21 $0.21 263,907
2021-10-15 $0.22 $0.22 $0.20 $0.21 $0.21 135,897
2021-10-14 $0.23 $0.23 $0.20 $0.22 $0.22 386,485
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 68,852
2021-10-12 $0.23 $0.23 $0.19 $0.23 $0.23 432,995
2021-10-11 $0.22 $0.23 $0.22 $0.23 $0.23 150,745
2021-10-08 $0.23 $0.23 $0.22 $0.23 $0.23 98,061
2021-10-07 $0.23 $0.25 $0.22 $0.24 $0.24 249,406
2021-10-06 $0.23 $0.24 $0.22 $0.23 $0.23 108,629
2021-10-05 $0.23 $0.24 $0.22 $0.23 $0.23 93,508
2021-10-04 $0.21 $0.23 $0.21 $0.22 $0.22 145,570
2021-10-01 $0.23 $0.24 $0.23 $0.24 $0.24 99,242
2021-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 263,641
2021-09-29 $0.25 $0.26 $0.23 $0.24 $0.24 326,500
2021-09-28 $0.25 $0.25 $0.23 $0.25 $0.25 118,600
2021-09-27 $0.25 $0.26 $0.23 $0.26 $0.26 188,793
2021-09-24 $0.26 $0.26 $0.25 $0.25 $0.25 484,890
2021-09-23 $0.24 $0.29 $0.22 $0.26 $0.26 574,877
2021-09-22 $0.25 $0.25 $0.22 $0.22 $0.22 160,840
2021-09-21 $0.24 $0.25 $0.23 $0.23 $0.23 141,994
2021-09-20 $0.24 $0.25 $0.23 $0.24 $0.24 88,179
2021-09-17 $0.27 $0.27 $0.23 $0.23 $0.23 300,817
2021-09-16 $0.26 $0.27 $0.24 $0.26 $0.26 184,035
2021-09-15 $0.28 $0.28 $0.25 $0.25 $0.25 60,160
2021-09-14 $0.25 $0.28 $0.25 $0.26 $0.26 351,669
2021-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 66,002
2021-09-10 $0.25 $0.26 $0.24 $0.25 $0.25 213,580
2021-09-09 $0.28 $0.28 $0.24 $0.25 $0.25 458,120
2021-09-08 $0.27 $0.30 $0.26 $0.27 $0.27 987,944
2021-09-07 $0.24 $0.27 $0.24 $0.27 $0.27 141,574
2021-09-03 $0.24 $0.28 $0.23 $0.24 $0.24 313,682
2021-09-02 $0.25 $0.25 $0.23 $0.24 $0.24 82,927
2021-09-01 $0.24 $0.25 $0.24 $0.24 $0.24 220,809
2021-08-31 $0.23 $0.24 $0.23 $0.23 $0.23 81,806
2021-08-30 $0.23 $0.23 $0.22 $0.23 $0.23 106,965
2021-08-27 $0.23 $0.25 $0.23 $0.23 $0.23 36,351
2021-08-26 $0.24 $0.25 $0.24 $0.24 $0.24 128,026
2021-08-25 $0.23 $0.24 $0.23 $0.23 $0.23 108,340
2021-08-24 $0.24 $0.24 $0.22 $0.23 $0.23 138,275
2021-08-23 $0.24 $0.26 $0.23 $0.24 $0.24 96,577
2021-08-20 $0.24 $0.26 $0.24 $0.24 $0.24 144,344
2021-08-19 $0.26 $0.26 $0.25 $0.25 $0.25 224,268
2021-08-18 $0.24 $0.26 $0.23 $0.26 $0.26 183,011
2021-08-17 $0.22 $0.24 $0.22 $0.23 $0.23 94,214
2021-08-16 $0.23 $0.24 $0.23 $0.23 $0.23 154,420
2021-08-13 $0.22 $0.24 $0.22 $0.24 $0.24 112,243
2021-08-12 $0.23 $0.24 $0.22 $0.22 $0.22 126,839
2021-08-11 $0.22 $0.24 $0.22 $0.23 $0.23 228,443
2021-08-10 $0.24 $0.24 $0.22 $0.22 $0.22 150,160
2021-08-09 $0.24 $0.25 $0.23 $0.24 $0.24 123,012
2021-08-06 $0.24 $0.27 $0.23 $0.24 $0.24 346,641
2021-08-05 $0.25 $0.25 $0.24 $0.24 $0.24 142,587
2021-08-04 $0.26 $0.26 $0.24 $0.25 $0.25 88,518
2021-08-03 $0.26 $0.26 $0.24 $0.24 $0.24 190,204
2021-08-02 $0.27 $0.28 $0.25 $0.26 $0.26 115,596
2021-07-30 $0.27 $0.28 $0.26 $0.27 $0.27 177,343
2021-07-29 $0.28 $0.28 $0.26 $0.27 $0.27 85,569
2021-07-28 $0.25 $0.27 $0.25 $0.27 $0.27 121,414
2021-07-27 $0.25 $0.27 $0.25 $0.26 $0.26 79,931
2021-07-26 $0.28 $0.28 $0.24 $0.25 $0.25 199,399
2021-07-23 $0.24 $0.27 $0.24 $0.25 $0.25 305,845
2021-07-22 $0.26 $0.28 $0.25 $0.26 $0.26 136,254
2021-07-21 $0.25 $0.26 $0.25 $0.25 $0.25 114,251
2021-07-20 $0.24 $0.26 $0.24 $0.25 $0.25 113,313
2021-07-19 $0.25 $0.26 $0.24 $0.24 $0.24 124,234
2021-07-16 $0.25 $0.27 $0.25 $0.26 $0.26 56,065
2021-07-15 $0.25 $0.27 $0.25 $0.25 $0.25 126,447
2021-07-14 $0.25 $0.28 $0.25 $0.25 $0.25 101,589
2021-07-13 $0.27 $0.27 $0.25 $0.25 $0.25 75,630
2021-07-12 $0.24 $0.27 $0.24 $0.25 $0.25 86,843
2021-07-09 $0.27 $0.27 $0.26 $0.26 $0.26 98,677
2021-07-08 $0.26 $0.28 $0.26 $0.27 $0.27 49,974
2021-07-07 $0.28 $0.28 $0.26 $0.26 $0.26 205,498
2021-07-06 $0.26 $0.28 $0.26 $0.26 $0.26 182,885
2021-07-02 $0.28 $0.28 $0.25 $0.26 $0.26 260,083
2021-07-01 $0.26 $0.29 $0.26 $0.28 $0.28 176,643
2021-06-30 $0.27 $0.27 $0.26 $0.27 $0.27 147,428
2021-06-29 $0.28 $0.30 $0.26 $0.26 $0.26 157,031
2021-06-28 $0.26 $0.29 $0.26 $0.28 $0.28 102,623
2021-06-25 $0.28 $0.29 $0.28 $0.29 $0.29 76,978
2021-06-24 $0.28 $0.30 $0.28 $0.28 $0.28 90,669
2021-06-23 $0.28 $0.30 $0.28 $0.28 $0.28 87,271
2021-06-22 $0.29 $0.29 $0.27 $0.29 $0.29 71,630
2021-06-21 $0.24 $0.30 $0.24 $0.29 $0.29 294,986
2021-06-18 $0.28 $0.28 $0.25 $0.27 $0.27 190,256
2021-06-17 $0.29 $0.30 $0.27 $0.27 $0.27 77,782
2021-06-16 $0.28 $0.30 $0.26 $0.29 $0.29 243,500
2021-06-15 $0.25 $0.28 $0.25 $0.26 $0.26 230,657
2021-06-14 $0.29 $0.29 $0.25 $0.26 $0.26 241,680
2021-06-11 $0.28 $0.29 $0.27 $0.27 $0.27 95,102
2021-06-10 $0.28 $0.29 $0.28 $0.28 $0.28 116,970
2021-06-09 $0.29 $0.30 $0.28 $0.28 $0.28 99,828
2021-06-08 $0.28 $0.30 $0.27 $0.28 $0.28 83,894
2021-06-07 $0.28 $0.28 $0.24 $0.28 $0.28 456,905
2021-06-04 $0.25 $0.28 $0.25 $0.28 $0.28 184,838
2021-06-03 $0.28 $0.28 $0.25 $0.26 $0.26 573,854
2021-06-02 $0.29 $0.30 $0.28 $0.28 $0.28 170,629
2021-06-01 $0.28 $0.31 $0.27 $0.29 $0.29 210,005
2021-05-28 $0.31 $0.31 $0.27 $0.27 $0.27 270,743
2021-05-27 $0.32 $0.32 $0.28 $0.29 $0.29 331,029
2021-05-26 $0.30 $0.31 $0.27 $0.31 $0.31 99,666
2021-05-25 $0.31 $0.33 $0.29 $0.30 $0.30 244,902
2021-05-24 $0.29 $0.31 $0.29 $0.31 $0.31 124,368
2021-05-21 $0.31 $0.31 $0.29 $0.29 $0.29 161,927
2021-05-20 $0.31 $0.31 $0.27 $0.29 $0.29 226,572
2021-05-19 $0.38 $0.38 $0.27 $0.27 $0.27 221,544
2021-05-18 $0.28 $0.35 $0.28 $0.31 $0.31 219,105
2021-05-17 $0.29 $0.32 $0.28 $0.30 $0.30 295,702
2021-05-14 $0.30 $0.35 $0.30 $0.30 $0.30 178,471
2021-05-13 $0.30 $0.35 $0.30 $0.30 $0.30 204,287
2021-05-12 $0.32 $0.36 $0.31 $0.31 $0.31 352,332
2021-05-11 $0.31 $0.34 $0.31 $0.31 $0.31 274,639
2021-05-10 $0.34 $0.39 $0.31 $0.31 $0.31 653,311
2021-05-07 $0.32 $0.39 $0.30 $0.34 $0.34 388,144
2021-05-06 $0.33 $0.34 $0.30 $0.31 $0.31 353,190
2021-05-05 $0.32 $0.37 $0.27 $0.30 $0.30 963,507
2021-05-04 $0.36 $0.38 $0.31 $0.34 $0.34 726,097
2021-05-03 $0.37 $0.39 $0.35 $0.36 $0.36 327,391
2021-04-30 $0.41 $0.41 $0.37 $0.37 $0.37 259,998
2021-04-29 $0.52 $0.52 $0.37 $0.40 $0.40 342,721
2021-04-28 $0.38 $0.44 $0.35 $0.37 $0.37 1,257,965
2021-04-27 $0.43 $0.45 $0.38 $0.45 $0.45 416,835
2021-04-26 $0.42 $0.45 $0.38 $0.43 $0.43 500,287
2021-04-23 $0.45 $0.49 $0.41 $0.42 $0.42 687,306
2021-04-22 $0.49 $0.50 $0.42 $0.47 $0.47 1,057,286
2021-04-21 $0.46 $0.50 $0.44 $0.49 $0.49 1,719,496
2021-04-20 $0.46 $0.48 $0.39 $0.45 $0.45 2,817,521
2021-04-19 $0.36 $0.39 $0.34 $0.38 $0.38 395,436
2021-04-16 $0.35 $0.41 $0.34 $0.37 $0.37 434,738
2021-04-15 $0.35 $0.36 $0.30 $0.34 $0.34 437,176
2021-04-14 $0.32 $0.36 $0.32 $0.33 $0.33 194,376
2021-04-13 $0.38 $0.38 $0.30 $0.32 $0.32 553,062
2021-04-12 $0.44 $0.48 $0.34 $0.36 $0.36 1,443,648
2021-04-09 $0.37 $0.43 $0.37 $0.41 $0.41 1,460,656
2021-04-08 $0.37 $0.39 $0.36 $0.36 $0.36 785,750
2021-04-07 $0.32 $0.38 $0.32 $0.36 $0.36 1,185,777
2021-04-06 $0.31 $0.34 $0.31 $0.31 $0.31 34,093
2021-04-05 $0.32 $0.33 $0.30 $0.31 $0.31 319,179
2021-04-01 $0.30 $0.32 $0.30 $0.30 $0.30 205,383
2021-03-31 $0.30 $0.31 $0.29 $0.30 $0.30 132,489
2021-03-30 $0.30 $0.31 $0.29 $0.31 $0.31 218,485
2021-03-29 $0.32 $0.32 $0.29 $0.30 $0.30 98,205
2021-03-26 $0.29 $0.31 $0.29 $0.29 $0.29 153,118
2021-03-25 $0.30 $0.31 $0.29 $0.30 $0.30 189,379
2021-03-24 $0.30 $0.32 $0.29 $0.29 $0.29 322,139
2021-03-23 $0.33 $0.34 $0.30 $0.30 $0.30 287,836
2021-03-22 $0.30 $0.33 $0.29 $0.32 $0.32 825,970
2021-03-19 $0.30 $0.31 $0.28 $0.30 $0.30 304,460
2021-03-18 $0.30 $0.32 $0.27 $0.28 $0.28 358,423
2021-03-17 $0.33 $0.33 $0.29 $0.30 $0.30 446,119
2021-03-16 $0.29 $0.32 $0.27 $0.30 $0.30 927,800
2021-03-15 $0.24 $0.34 $0.23 $0.27 $0.27 1,706,040
2021-03-12 $0.24 $0.26 $0.23 $0.23 $0.23 154,899
2021-03-11 $0.28 $0.28 $0.22 $0.25 $0.25 284,578
2021-03-10 $0.24 $0.24 $0.23 $0.24 $0.24 207,428
2021-03-09 $0.25 $0.26 $0.23 $0.23 $0.23 325,055
2021-03-08 $0.24 $0.26 $0.24 $0.26 $0.26 221,152
2021-03-05 $0.26 $0.26 $0.20 $0.24 $0.24 848,604
2021-03-04 $0.27 $0.29 $0.25 $0.26 $0.26 779,530
2021-03-03 $0.30 $0.32 $0.27 $0.28 $0.28 639,243
2021-03-02 $0.29 $0.30 $0.28 $0.29 $0.29 474,074
2021-03-01 $0.28 $0.29 $0.26 $0.28 $0.28 615,095
2021-02-26 $0.30 $0.34 $0.26 $0.30 $0.30 1,365,561
2021-02-25 $0.27 $0.33 $0.27 $0.30 $0.30 1,365,561
2021-02-24 $0.34 $0.34 $0.25 $0.27 $0.27 4,193,030
2021-02-23 $0.23 $0.42 $0.23 $0.34 $0.34 16,948,713
2021-02-22 $0.21 $0.23 $0.21 $0.22 $0.22 265,733
2021-02-19 $0.24 $0.24 $0.20 $0.22 $0.22 256,936
2021-02-18 $0.21 $0.25 $0.20 $0.20 $0.20 510,823
2021-02-17 $0.24 $0.25 $0.19 $0.20 $0.20 510,823
2021-02-16 $0.23 $0.25 $0.22 $0.24 $0.24 268,994
2021-02-12 $0.20 $0.24 $0.20 $0.22 $0.22 513,370
2021-02-11 $0.34 $0.34 $0.21 $0.24 $0.24 1,327,504
2021-02-10 $0.23 $0.33 $0.19 $0.19 $0.19 548,761
2021-02-09 $0.17 $0.21 $0.17 $0.19 $0.19 548,761
2021-02-08 $0.16 $0.18 $0.16 $0.17 $0.17 287,884
2021-02-05 $0.19 $0.21 $0.17 $0.18 $0.18 211,703
2021-02-04 $0.16 $0.19 $0.16 $0.19 $0.19 305,363
2021-02-03 $0.17 $0.19 $0.17 $0.17 $0.17 215,468
2021-02-02 $0.18 $0.19 $0.17 $0.18 $0.18 255,272
2021-02-01 $0.16 $0.20 $0.15 $0.17 $0.17 372,273
2021-01-29 $0.16 $0.22 $0.15 $0.16 $0.16 615,767
2021-01-28 $0.16 $0.20 $0.16 $0.18 $0.18 538,079
2021-01-27 $0.19 $0.21 $0.16 $0.16 $0.16 605,073
2021-01-26 $0.21 $0.21 $0.16 $0.19 $0.19 691,083
2021-01-25 $0.14 $0.24 $0.12 $0.20 $0.20 3,346,812
2021-01-22 $0.12 $0.14 $0.12 $0.14 $0.14 202,010
2021-01-21 $0.12 $0.13 $0.11 $0.13 $0.13 318,994
2021-01-20 $0.10 $0.13 $0.10 $0.12 $0.12 184,975
2021-01-19 $0.12 $0.13 $0.11 $0.11 $0.11 135,059
2021-01-15 $0.12 $0.13 $0.11 $0.13 $0.13 392,084
2021-01-14 $0.14 $0.14 $0.12 $0.13 $0.13 167,801
2021-01-13 $0.13 $0.14 $0.13 $0.14 $0.14 353,988
2021-01-12 $0.12 $0.14 $0.11 $0.13 $0.13 747,810
2021-01-11 $0.14 $0.14 $0.11 $0.12 $0.12 208,693
2021-01-08 $0.12 $0.14 $0.12 $0.13 $0.13 98,552
2021-01-07 $0.14 $0.14 $0.12 $0.13 $0.13 193,119
2021-01-06 $0.14 $0.14 $0.12 $0.13 $0.13 281,418
2021-01-05 $0.09 $0.12 $0.09 $0.11 $0.11 292,309
2021-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 229,896
2020-12-31 $0.09 $0.09 $0.08 $0.08 $0.08 310,085
2020-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 190,257
2020-12-29 $0.08 $0.10 $0.08 $0.09 $0.09 272,835
2020-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 278,258
2020-12-24 $0.09 $0.10 $0.09 $0.09 $0.09 164,395
2020-12-23 $0.09 $0.11 $0.09 $0.09 $0.09 257,745
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 149,941
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 105,833
2020-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 171,882
2020-12-17 $0.10 $0.11 $0.09 $0.10 $0.10 236,629
2020-12-16 $0.11 $0.11 $0.10 $0.10 $0.10 142,807
2020-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 245,767
2020-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 150,084
2020-12-11 $0.11 $0.11 $0.10 $0.11 $0.11 155,907
2020-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 236,561
2020-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 240,499
2020-12-08 $0.12 $0.12 $0.10 $0.11 $0.11 127,720
2020-12-07 $0.11 $0.12 $0.08 $0.12 $0.12 483,632
2020-12-04 $0.10 $0.12 $0.10 $0.12 $0.12 242,110
2020-12-03 $0.12 $0.13 $0.10 $0.12 $0.12 237,559
2020-12-02 $0.12 $0.13 $0.12 $0.13 $0.13 109,956
2020-12-01 $0.14 $0.14 $0.12 $0.13 $0.13 133,387
2020-11-30 $0.14 $0.14 $0.12 $0.14 $0.14 160,193
2020-11-27 $0.14 $0.14 $0.10 $0.14 $0.14 205,647
2020-11-25 $0.13 $0.14 $0.12 $0.13 $0.13 120,651
2020-11-24 $0.14 $0.14 $0.12 $0.13 $0.13 356,955
2020-11-23 $0.11 $0.14 $0.11 $0.13 $0.13 223,129
2020-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 158,238
2020-11-19 $0.11 $0.11 $0.10 $0.11 $0.11 133,461
2020-11-18 $0.12 $0.12 $0.10 $0.11 $0.11 224,362
2020-11-17 $0.09 $0.11 $0.09 $0.11 $0.11 144,139
2020-11-16 $0.14 $0.14 $0.10 $0.11 $0.11 291,776
2020-11-13 $0.11 $0.12 $0.10 $0.12 $0.12 278,272
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 168,550
2020-11-11 $0.15 $0.15 $0.11 $0.12 $0.12 162,758
2020-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 262,751
2020-11-09 $0.10 $0.12 $0.10 $0.12 $0.12 295,413
2020-11-06 $0.13 $0.13 $0.11 $0.12 $0.12 157,989
2020-11-05 $0.12 $0.13 $0.11 $0.12 $0.12 111,114
2020-11-04 $0.12 $0.13 $0.12 $0.12 $0.12 81,907
2020-11-03 $0.14 $0.14 $0.12 $0.12 $0.12 77,509
2020-11-02 $0.13 $0.13 $0.11 $0.13 $0.13 134,634
2020-10-30 $0.13 $0.14 $0.10 $0.13 $0.13 402,798
2020-10-29 $0.12 $0.14 $0.12 $0.14 $0.14 93,790
2020-10-28 $0.12 $0.14 $0.12 $0.13 $0.13 109,805
2020-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 92,009
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 65,335
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 85,860
2020-10-22 $0.14 $0.15 $0.14 $0.14 $0.14 82,279
2020-10-21 $0.15 $0.15 $0.14 $0.15 $0.15 36,296
2020-10-20 $0.16 $0.16 $0.14 $0.14 $0.14 150,399
2020-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 57,146
2020-10-16 $0.16 $0.16 $0.14 $0.14 $0.14 92,161
2020-10-15 $0.14 $0.16 $0.14 $0.14 $0.14 103,056
2020-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 109,752
2020-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 111,139
2020-10-12 $0.14 $0.15 $0.14 $0.15 $0.15 80,903
2020-10-09 $0.15 $0.15 $0.14 $0.15 $0.15 74,487
2020-10-08 $0.14 $0.15 $0.14 $0.15 $0.15 78,540
2020-10-07 $0.16 $0.16 $0.14 $0.14 $0.14 207,321
2020-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 114,240
2020-10-05 $0.14 $0.16 $0.14 $0.15 $0.15 208,539
2020-10-02 $0.14 $0.14 $0.12 $0.13 $0.13 90,276
2020-10-01 $0.14 $0.14 $0.12 $0.14 $0.14 433,043
2020-09-30 $0.15 $0.16 $0.13 $0.14 $0.14 198,346
2020-09-29 $0.16 $0.16 $0.14 $0.15 $0.15 100,660
2020-09-28 $0.14 $0.16 $0.14 $0.16 $0.16 41,977
2020-09-25 $0.15 $0.16 $0.13 $0.15 $0.15 222,529
2020-09-24 $0.14 $0.16 $0.14 $0.15 $0.15 128,371
2020-09-23 $0.15 $0.16 $0.14 $0.16 $0.16 214,504
2020-09-22 $0.16 $0.16 $0.14 $0.15 $0.15 288,097
2020-09-21 $0.15 $0.16 $0.15 $0.15 $0.15 113,667
2020-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 100,479
2020-09-17 $0.17 $0.17 $0.15 $0.16 $0.16 137,454
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 261,870
2020-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 67,166
2020-09-14 $0.17 $0.17 $0.16 $0.17 $0.17 92,947
2020-09-11 $0.14 $0.17 $0.14 $0.17 $0.17 47,640
2020-09-10 $0.16 $0.18 $0.13 $0.17 $0.17 259,086
2020-09-09 $0.17 $0.18 $0.17 $0.17 $0.17 84,149
2020-09-08 $0.17 $0.18 $0.17 $0.17 $0.17 111,044
2020-09-04 $0.18 $0.18 $0.17 $0.17 $0.17 98,832
2020-09-03 $0.17 $0.18 $0.17 $0.17 $0.17 123,341
2020-09-02 $0.17 $0.19 $0.17 $0.17 $0.17 109,474
2020-09-01 $0.19 $0.19 $0.18 $0.18 $0.18 163,361
2020-08-31 $0.19 $0.19 $0.17 $0.19 $0.19 318,422
2020-08-28 $0.17 $0.19 $0.17 $0.18 $0.18 133,531
2020-08-27 $0.17 $0.18 $0.17 $0.17 $0.17 89,522
2020-08-26 $0.18 $0.19 $0.17 $0.17 $0.17 94,489
2020-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 168,250
2020-08-24 $0.18 $0.19 $0.18 $0.18 $0.18 144,520
2020-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 187,934
2020-08-20 $0.18 $0.20 $0.18 $0.19 $0.19 124,621
2020-08-19 $0.20 $0.21 $0.18 $0.18 $0.18 176,752
2020-08-18 $0.20 $0.20 $0.18 $0.19 $0.19 197,148
2020-08-17 $0.19 $0.20 $0.18 $0.19 $0.19 237,203
2020-08-14 $0.19 $0.19 $0.17 $0.18 $0.18 102,725
2020-08-13 $0.18 $0.19 $0.17 $0.18 $0.18 74,275
2020-08-12 $0.20 $0.20 $0.17 $0.19 $0.19 82,316
2020-08-11 $0.17 $0.20 $0.17 $0.20 $0.20 147,128
2020-08-10 $0.18 $0.19 $0.17 $0.18 $0.18 133,360
2020-08-07 $0.18 $0.20 $0.18 $0.18 $0.18 116,534
2020-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 132,508
2020-08-05 $0.19 $0.19 $0.18 $0.18 $0.18 55,284
2020-08-04 $0.19 $0.20 $0.18 $0.18 $0.18 94,808
2020-08-03 $0.20 $0.20 $0.18 $0.19 $0.19 103,675
2020-07-31 $0.19 $0.20 $0.18 $0.18 $0.18 151,738
2020-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 82,130
2020-07-29 $0.18 $0.19 $0.17 $0.19 $0.19 141,702
2020-07-28 $0.18 $0.19 $0.17 $0.18 $0.18 50,175
2020-07-27 $0.17 $0.20 $0.17 $0.18 $0.18 144,484
2020-07-24 $0.17 $0.19 $0.17 $0.18 $0.18 99,632
2020-07-23 $0.20 $0.20 $0.17 $0.18 $0.18 99,445
2020-07-22 $0.18 $0.19 $0.17 $0.18 $0.18 191,200
2020-07-21 $0.19 $0.20 $0.18 $0.18 $0.18 102,000
2020-07-20 $0.18 $0.20 $0.18 $0.20 $0.20 158,600
2020-07-17 $0.19 $0.19 $0.18 $0.18 $0.18 125,800
2020-07-16 $0.19 $0.19 $0.18 $0.19 $0.19 136,600
2020-07-15 $0.19 $0.21 $0.19 $0.19 $0.19 171,300
2020-07-14 $0.19 $0.21 $0.19 $0.19 $0.19 131,100
2020-07-13 $0.21 $0.21 $0.18 $0.19 $0.19 198,300
2020-07-10 $0.20 $0.21 $0.19 $0.20 $0.20 130,000
2020-07-09 $0.19 $0.21 $0.19 $0.19 $0.19 220,900
2020-07-08 $0.19 $0.19 $0.18 $0.18 $0.18 107,000
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 19,400
2020-07-06 $0.20 $0.21 $0.19 $0.19 $0.19 223,400
2020-07-02 $0.19 $0.21 $0.19 $0.20 $0.20 104,614
2020-07-01 $0.20 $0.22 $0.19 $0.19 $0.19 298,481
2020-06-30 $0.20 $0.21 $0.19 $0.20 $0.20 262,945
2020-06-29 $0.20 $0.20 $0.17 $0.18 $0.18 182,054
2020-06-26 $0.17 $0.19 $0.17 $0.19 $0.19 216,568
2020-06-25 $0.19 $0.19 $0.17 $0.18 $0.18 285,917
2020-06-24 $0.17 $0.20 $0.17 $0.19 $0.19 28,045
2020-06-23 $0.19 $0.21 $0.18 $0.19 $0.19 259,950
2020-06-22 $0.19 $0.20 $0.18 $0.19 $0.19 202,188
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 97,038
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 149,079
2020-06-17 $0.20 $0.20 $0.19 $0.19 $0.19 96,846
2020-06-16 $0.20 $0.21 $0.19 $0.20 $0.20 155,599
2020-06-15 $0.21 $0.21 $0.20 $0.20 $0.20 101,831
2020-06-12 $0.20 $0.21 $0.20 $0.21 $0.21 117,169
2020-06-11 $0.20 $0.21 $0.20 $0.21 $0.21 107,717
2020-06-10 $0.21 $0.21 $0.20 $0.21 $0.21 100,421
2020-06-09 $0.21 $0.22 $0.20 $0.21 $0.21 246,874
2020-06-08 $0.22 $0.22 $0.21 $0.22 $0.22 92,463
2020-06-05 $0.21 $0.24 $0.21 $0.22 $0.22 85,836
2020-06-04 $0.22 $0.26 $0.21 $0.24 $0.24 199,161
2020-06-03 $0.23 $0.25 $0.21 $0.25 $0.25 96,440
2020-06-02 $0.25 $0.25 $0.21 $0.22 $0.22 153,748
2020-06-01 $0.22 $0.26 $0.21 $0.23 $0.23 357,089
2020-05-29 $0.20 $0.22 $0.20 $0.21 $0.21 19,459
2020-05-28 $0.22 $0.22 $0.20 $0.21 $0.21 170,280
2020-05-27 $0.22 $0.22 $0.21 $0.22 $0.22 63,967
2020-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 83,329
2020-05-22 $0.22 $0.23 $0.21 $0.21 $0.21 128,690
2020-05-21 $0.22 $0.22 $0.21 $0.22 $0.22 68,487
2020-05-20 $0.21 $0.22 $0.21 $0.21 $0.21 47,545
2020-05-19 $0.20 $0.22 $0.20 $0.21 $0.21 42,725
2020-05-18 $0.21 $0.22 $0.20 $0.21 $0.21 201,866
2020-05-15 $0.22 $0.22 $0.21 $0.21 $0.21 12,529
2020-05-14 $0.22 $0.24 $0.20 $0.21 $0.21 69,692
2020-05-13 $0.22 $0.24 $0.22 $0.24 $0.24 82,540
2020-05-12 $0.23 $0.24 $0.22 $0.24 $0.24 139,157
2020-05-11 $0.22 $0.28 $0.21 $0.23 $0.23 705,831
2020-05-08 $0.21 $0.22 $0.20 $0.21 $0.21 68,974
2020-05-07 $0.20 $0.21 $0.20 $0.21 $0.21 161,907
2020-05-06 $0.21 $0.22 $0.20 $0.20 $0.20 79,435
2020-05-05 $0.23 $0.23 $0.20 $0.22 $0.22 113,583
2020-05-04 $0.23 $0.23 $0.21 $0.21 $0.21 26,958
2020-05-01 $0.21 $0.23 $0.21 $0.22 $0.22 110,266
2020-04-30 $0.21 $0.25 $0.21 $0.21 $0.21 99,756
2020-04-29 $0.23 $0.24 $0.21 $0.23 $0.23 73,444
2020-04-28 $0.23 $0.24 $0.21 $0.22 $0.22 147,889
2020-04-27 $0.23 $0.27 $0.20 $0.23 $0.23 204,974
2020-04-24 $0.27 $0.27 $0.23 $0.25 $0.25 92,540
2020-04-23 $0.27 $0.27 $0.25 $0.26 $0.26 74,049
2020-04-22 $0.27 $0.27 $0.23 $0.26 $0.26 113,559
2020-04-21 $0.26 $0.27 $0.25 $0.25 $0.25 42,008
2020-04-20 $0.26 $0.27 $0.24 $0.26 $0.26 77,745
2020-04-17 $0.26 $0.28 $0.26 $0.26 $0.26 121,727
2020-04-16 $0.21 $0.26 $0.21 $0.26 $0.26 13,846
2020-04-15 $0.27 $0.27 $0.25 $0.27 $0.27 26,583
2020-04-14 $0.27 $0.28 $0.27 $0.27 $0.27 74,602
2020-04-13 $0.23 $0.28 $0.21 $0.28 $0.28 488,942
2020-04-09 $0.23 $0.24 $0.20 $0.23 $0.23 120,406
2020-04-08 $0.19 $0.22 $0.19 $0.20 $0.20 100,326
2020-04-07 $0.20 $0.20 $0.19 $0.20 $0.20 124,783
2020-04-06 $0.19 $0.22 $0.19 $0.20 $0.20 188,173
2020-04-03 $0.17 $0.22 $0.17 $0.20 $0.20 242,955
2020-04-02 $0.19 $0.23 $0.19 $0.23 $0.23 83,909
2020-04-01 $0.22 $0.22 $0.20 $0.20 $0.20 56,339
2020-03-31 $0.22 $0.22 $0.20 $0.21 $0.21 35,970
2020-03-30 $0.22 $0.22 $0.20 $0.21 $0.21 81,567
2020-03-27 $0.21 $0.24 $0.20 $0.22 $0.22 117,817
2020-03-26 $0.21 $0.24 $0.20 $0.21 $0.21 136,203
2020-03-25 $0.19 $0.22 $0.19 $0.20 $0.20 124,467
2020-03-24 $0.18 $0.25 $0.18 $0.20 $0.20 199,707
2020-03-23 $0.18 $0.23 $0.18 $0.19 $0.19 64,030
2020-03-20 $0.16 $0.20 $0.16 $0.19 $0.19 245,757
2020-03-19 $0.16 $0.17 $0.16 $0.16 $0.16 212,841
2020-03-18 $0.17 $0.18 $0.16 $0.17 $0.17 398,746
2020-03-17 $0.18 $0.19 $0.17 $0.17 $0.17 398,262
2020-03-16 $0.20 $0.20 $0.16 $0.18 $0.18 347,819
2020-03-13 $0.19 $0.22 $0.19 $0.21 $0.21 344,670
2020-03-12 $0.23 $0.23 $0.19 $0.21 $0.21 532,106
2020-03-11 $0.25 $0.26 $0.24 $0.25 $0.25 99,059
2020-03-10 $0.25 $0.28 $0.25 $0.25 $0.25 97,968
2020-03-09 $0.27 $0.27 $0.23 $0.25 $0.25 248,527
2020-03-06 $0.26 $0.27 $0.24 $0.26 $0.26 160,528
2020-03-05 $0.29 $0.29 $0.26 $0.28 $0.28 88,921
2020-03-04 $0.31 $0.32 $0.28 $0.29 $0.29 169,072
2020-03-03 $0.32 $0.32 $0.28 $0.30 $0.30 145,149
2020-03-02 $0.30 $0.37 $0.29 $0.32 $0.32 210,742
2020-02-28 $0.20 $0.30 $0.20 $0.30 $0.30 781,223
2020-02-27 $0.32 $0.35 $0.27 $0.27 $0.27 458,268
2020-02-26 $0.43 $0.44 $0.28 $0.33 $0.33 657,385
2020-02-25 $0.38 $0.44 $0.38 $0.43 $0.43 790,440
2020-02-24 $0.34 $0.40 $0.33 $0.37 $0.37 470,681
2020-02-21 $0.38 $0.38 $0.31 $0.34 $0.34 310,807
2020-02-20 $0.27 $0.32 $0.27 $0.30 $0.30 128,270
2020-02-19 $0.30 $0.30 $0.24 $0.26 $0.26 169,489
2020-02-18 $0.29 $0.32 $0.29 $0.30 $0.30 87,010
2020-02-14 $0.29 $0.32 $0.29 $0.30 $0.30 85,336
2020-02-13 $0.33 $0.33 $0.29 $0.30 $0.30 79,089
2020-02-12 $0.31 $0.33 $0.30 $0.30 $0.30 115,349
2020-02-11 $0.28 $0.33 $0.28 $0.29 $0.29 172,885
2020-02-10 $0.29 $0.34 $0.29 $0.29 $0.29 372,610
2020-02-07 $0.27 $0.30 $0.26 $0.29 $0.29 249,484
2020-02-06 $0.27 $0.27 $0.25 $0.26 $0.26 98,479
2020-02-05 $0.27 $0.27 $0.25 $0.26 $0.26 35,440
2020-02-04 $0.25 $0.27 $0.25 $0.26 $0.26 170,025
2020-02-03 $0.20 $0.25 $0.20 $0.25 $0.25 87,110
2020-01-31 $0.26 $0.27 $0.24 $0.25 $0.25 212,590
2020-01-30 $0.23 $0.26 $0.23 $0.26 $0.26 215,713
2020-01-29 $0.22 $0.23 $0.22 $0.23 $0.23 129,940
2020-01-28 $0.22 $0.22 $0.21 $0.22 $0.22 84,592
2020-01-27 $0.22 $0.23 $0.21 $0.22 $0.22 73,258
2020-01-24 $0.22 $0.23 $0.21 $0.23 $0.23 110,151
2020-01-23 $0.21 $0.22 $0.20 $0.22 $0.22 126,424
2020-01-22 $0.21 $0.23 $0.20 $0.21 $0.21 193,889
2020-01-21 $0.21 $0.23 $0.21 $0.23 $0.23 83,837
2020-01-17 $0.22 $0.23 $0.21 $0.22 $0.22 139,647
2020-01-16 $0.24 $0.24 $0.19 $0.23 $0.23 222,458
2020-01-15 $0.23 $0.24 $0.22 $0.24 $0.24 67,799
2020-01-14 $0.24 $0.24 $0.23 $0.23 $0.23 100,709
2020-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 315,029
2020-01-10 $0.23 $0.24 $0.23 $0.24 $0.24 127,191
2020-01-09 $0.23 $0.24 $0.23 $0.24 $0.24 32,916
2020-01-08 $0.23 $0.23 $0.22 $0.23 $0.23 55,024
2020-01-07 $0.24 $0.24 $0.23 $0.23 $0.23 211,245
2020-01-06 $0.23 $0.24 $0.23 $0.23 $0.23 80,531
2020-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 51,013
2020-01-02 $0.24 $0.25 $0.24 $0.24 $0.24 23,275
2019-12-31 $0.23 $0.24 $0.23 $0.24 $0.24 30,453
2019-12-30 $0.24 $0.25 $0.23 $0.23 $0.23 172,957
2019-12-27 $0.23 $0.25 $0.23 $0.24 $0.24 202,785
2019-12-26 $0.24 $0.25 $0.23 $0.24 $0.24 14,806
2019-12-24 $0.23 $0.24 $0.23 $0.24 $0.24 296,260
2019-12-23 $0.23 $0.25 $0.23 $0.24 $0.24 89,015
2019-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 80,207
2019-12-19 $0.24 $0.24 $0.23 $0.24 $0.24 190,195
2019-12-18 $0.24 $0.25 $0.23 $0.24 $0.24 72,014
2019-12-17 $0.23 $0.24 $0.23 $0.24 $0.24 76,990
2019-12-16 $0.24 $0.25 $0.23 $0.25 $0.25 188,786
2019-12-13 $0.25 $0.26 $0.24 $0.26 $0.26 30,731
2019-12-12 $0.27 $0.27 $0.24 $0.24 $0.24 61,425
2019-12-11 $0.22 $0.26 $0.22 $0.26 $0.26 138,486
2019-12-10 $0.24 $0.25 $0.23 $0.24 $0.24 53,852
2019-12-09 $0.24 $0.26 $0.24 $0.25 $0.25 52,994
2019-12-06 $0.26 $0.26 $0.24 $0.24 $0.24 205,634
2019-12-05 $0.26 $0.27 $0.25 $0.25 $0.25 57,920
2019-12-04 $0.25 $0.27 $0.25 $0.27 $0.27 147,884
2019-12-03 $0.28 $0.29 $0.26 $0.26 $0.26 144,115
2019-12-02 $0.28 $0.30 $0.28 $0.28 $0.28 99,254
2019-11-29 $0.29 $0.29 $0.28 $0.29 $0.29 281,453
2019-11-27 $0.25 $0.29 $0.25 $0.28 $0.28 246,785
2019-11-26 $0.26 $0.28 $0.25 $0.25 $0.25 77,833
2019-11-25 $0.24 $0.26 $0.24 $0.25 $0.25 64,019
2019-11-22 $0.25 $0.26 $0.25 $0.25 $0.25 90,521
2019-11-21 $0.25 $0.26 $0.24 $0.25 $0.25 81,388
2019-11-20 $0.26 $0.26 $0.23 $0.25 $0.25 133,588
2019-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 52,381
2019-11-18 $0.25 $0.27 $0.24 $0.26 $0.26 42,809
2019-11-15 $0.26 $0.26 $0.24 $0.25 $0.25 73,743
2019-11-14 $0.28 $0.28 $0.24 $0.25 $0.25 97,002
2019-11-13 $0.28 $0.28 $0.24 $0.24 $0.24 108,256
2019-11-12 $0.24 $0.26 $0.24 $0.25 $0.25 122,590
2019-11-11 $0.24 $0.26 $0.24 $0.26 $0.26 61,327
2019-11-08 $0.26 $0.28 $0.25 $0.26 $0.26 80,904
2019-11-07 $0.28 $0.28 $0.27 $0.27 $0.27 105,774
2019-11-06 $0.27 $0.28 $0.27 $0.28 $0.28 38,500
2019-11-05 $0.30 $0.30 $0.26 $0.28 $0.28 89,603
2019-11-04 $0.28 $0.28 $0.26 $0.27 $0.27 54,091
2019-11-01 $0.28 $0.29 $0.26 $0.27 $0.27 98,480
2019-10-31 $0.34 $0.34 $0.26 $0.27 $0.27 164,944
2019-10-30 $0.23 $0.29 $0.22 $0.29 $0.29 306,603
2019-10-29 $0.22 $0.23 $0.22 $0.23 $0.23 75,095
2019-10-28 $0.22 $0.23 $0.22 $0.22 $0.22 96,351
2019-10-25 $0.21 $0.24 $0.21 $0.23 $0.23 243,860
2019-10-24 $0.25 $0.25 $0.22 $0.22 $0.22 146,615
2019-10-23 $0.25 $0.25 $0.24 $0.24 $0.24 47,905
2019-10-22 $0.24 $0.25 $0.24 $0.25 $0.25 144,611
2019-10-21 $0.24 $0.26 $0.24 $0.24 $0.24 109,309
2019-10-18 $0.26 $0.27 $0.25 $0.26 $0.26 63,787
2019-10-17 $0.27 $0.27 $0.25 $0.27 $0.27 79,307
2019-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 104,062
2019-10-15 $0.26 $0.28 $0.26 $0.27 $0.27 28,818
2019-10-14 $0.27 $0.27 $0.26 $0.26 $0.26 4,410
2019-10-11 $0.24 $0.26 $0.24 $0.26 $0.26 142,997
2019-10-10 $0.29 $0.29 $0.24 $0.25 $0.25 143,571
2019-10-09 $0.31 $0.31 $0.25 $0.29 $0.29 137,423
2019-10-08 $0.22 $0.30 $0.20 $0.29 $0.29 1,267,348
2019-10-07 $0.26 $0.26 $0.22 $0.22 $0.22 456,817
2019-10-04 $0.27 $0.27 $0.25 $0.26 $0.26 295,938
2019-10-03 $0.28 $0.28 $0.26 $0.28 $0.28 41,197
2019-10-02 $0.27 $0.30 $0.26 $0.28 $0.28 432,769
2019-10-01 $0.34 $0.36 $0.24 $0.28 $0.28 706,438
2019-09-30 $0.34 $0.36 $0.34 $0.36 $0.36 40,349
2019-09-27 $0.36 $0.36 $0.34 $0.36 $0.36 140,196
2019-09-26 $0.30 $0.35 $0.29 $0.35 $0.35 194,171
2019-09-25 $0.31 $0.31 $0.28 $0.30 $0.30 258,078
2019-09-24 $0.31 $0.34 $0.30 $0.31 $0.31 300,121
2019-09-23 $0.34 $0.37 $0.34 $0.34 $0.34 37,497
2019-09-20 $0.35 $0.39 $0.34 $0.35 $0.35 62,599
2019-09-19 $0.33 $0.36 $0.32 $0.35 $0.35 97,710
2019-09-18 $0.35 $0.37 $0.34 $0.35 $0.35 107,677
2019-09-17 $0.35 $0.38 $0.35 $0.37 $0.37 48,243
2019-09-16 $0.35 $0.36 $0.35 $0.36 $0.36 58,236
2019-09-13 $0.38 $0.38 $0.35 $0.37 $0.37 90,706
2019-09-12 $0.38 $0.39 $0.36 $0.36 $0.36 62,695
2019-09-11 $0.38 $0.40 $0.38 $0.39 $0.39 86,111
2019-09-10 $0.35 $0.40 $0.35 $0.39 $0.39 85,120
2019-09-09 $0.40 $0.42 $0.38 $0.39 $0.39 48,043
2019-09-06 $0.41 $0.41 $0.39 $0.40 $0.40 109,675
2019-09-05 $0.40 $0.45 $0.40 $0.42 $0.42 193,199
2019-09-04 $0.44 $0.44 $0.39 $0.42 $0.42 51,710
2019-09-03 $0.37 $0.41 $0.37 $0.40 $0.40 127,525
2019-08-30 $0.34 $0.39 $0.34 $0.39 $0.39 36,069
2019-08-29 $0.35 $0.40 $0.35 $0.38 $0.38 122,773
2019-08-28 $0.37 $0.37 $0.33 $0.36 $0.36 171,968
2019-08-27 $0.41 $0.42 $0.35 $0.38 $0.38 156,524
2019-08-26 $0.40 $0.42 $0.40 $0.41 $0.41 69,269
2019-08-23 $0.42 $0.43 $0.39 $0.41 $0.41 140,295
2019-08-22 $0.42 $0.44 $0.42 $0.43 $0.43 79,198
2019-08-21 $0.42 $0.44 $0.42 $0.42 $0.42 127,764
2019-08-20 $0.42 $0.44 $0.42 $0.43 $0.43 55,161
2019-08-19 $0.45 $0.45 $0.42 $0.43 $0.43 79,136
2019-08-16 $0.47 $0.47 $0.42 $0.44 $0.44 154,355
2019-08-15 $0.47 $0.47 $0.44 $0.44 $0.44 68,864
2019-08-14 $0.44 $0.46 $0.44 $0.46 $0.46 127,813
2019-08-13 $0.44 $0.48 $0.44 $0.44 $0.44 94,766
2019-08-12 $0.49 $0.49 $0.45 $0.46 $0.46 58,650
2019-08-09 $0.44 $0.50 $0.44 $0.48 $0.48 161,317
2019-08-08 $0.45 $0.53 $0.44 $0.48 $0.48 99,124
2019-08-07 $0.42 $0.44 $0.42 $0.44 $0.44 86,890
2019-08-06 $0.43 $0.44 $0.43 $0.43 $0.43 102,187
2019-08-05 $0.42 $0.45 $0.42 $0.44 $0.44 101,643
2019-08-02 $0.43 $0.46 $0.42 $0.44 $0.44 108,135
2019-08-01 $0.45 $0.49 $0.43 $0.45 $0.45 110,635
2019-07-31 $0.51 $0.51 $0.44 $0.46 $0.46 357,118
2019-07-30 $0.51 $0.51 $0.46 $0.49 $0.49 130,433
2019-07-29 $0.56 $0.56 $0.50 $0.51 $0.51 87,998
2019-07-26 $0.54 $0.56 $0.50 $0.54 $0.54 158,093
2019-07-25 $0.46 $0.55 $0.46 $0.53 $0.53 251,392
2019-07-24 $0.49 $0.49 $0.45 $0.49 $0.49 106,700
2019-07-23 $0.47 $0.49 $0.45 $0.47 $0.47 93,012
2019-07-22 $0.48 $0.48 $0.44 $0.47 $0.47 67,802
2019-07-19 $0.46 $0.47 $0.44 $0.47 $0.47 80,761
2019-07-18 $0.46 $0.48 $0.45 $0.46 $0.46 40,967
2019-07-17 $0.48 $0.49 $0.46 $0.46 $0.46 93,592
2019-07-16 $0.46 $0.48 $0.45 $0.48 $0.48 81,780
2019-07-15 $0.43 $0.46 $0.42 $0.46 $0.46 70,906
2019-07-12 $0.43 $0.45 $0.42 $0.44 $0.44 125,434
2019-07-11 $0.47 $0.47 $0.41 $0.46 $0.46 237,834
2019-07-10 $0.50 $0.50 $0.45 $0.46 $0.46 135,943
2019-07-09 $0.45 $0.49 $0.45 $0.49 $0.49 126,671
2019-07-08 $0.50 $0.50 $0.45 $0.47 $0.47 100,715
2019-07-05 $0.50 $0.51 $0.47 $0.47 $0.47 157,771
2019-07-03 $0.53 $0.53 $0.50 $0.51 $0.51 140,909
2019-07-02 $0.53 $0.54 $0.50 $0.53 $0.53 89,739
2019-07-01 $0.59 $0.59 $0.51 $0.51 $0.51 280,078
2019-06-28 $0.58 $0.61 $0.56 $0.59 $0.59 178,999
2019-06-27 $0.56 $0.67 $0.54 $0.60 $0.60 680,404
2019-06-26 $0.44 $0.53 $0.44 $0.52 $0.52 278,644
2019-06-25 $0.43 $0.46 $0.42 $0.44 $0.44 122,913
2019-06-24 $0.39 $0.44 $0.39 $0.42 $0.42 145,479
2019-06-21 $0.40 $0.41 $0.38 $0.39 $0.39 130,290
2019-06-20 $0.38 $0.41 $0.38 $0.39 $0.39 157,136
2019-06-19 $0.39 $0.41 $0.36 $0.38 $0.38 139,417
2019-06-18 $0.39 $0.39 $0.37 $0.39 $0.39 125,465
2019-06-17 $0.40 $0.40 $0.37 $0.38 $0.38 73,302
2019-06-14 $0.40 $0.40 $0.36 $0.40 $0.40 167,867
2019-06-13 $0.39 $0.41 $0.36 $0.39 $0.39 126,233
2019-06-12 $0.39 $0.39 $0.38 $0.39 $0.39 82,694
2019-06-11 $0.40 $0.40 $0.38 $0.39 $0.39 131,051
2019-06-10 $0.39 $0.41 $0.38 $0.40 $0.40 106,953
2019-06-07 $0.41 $0.41 $0.39 $0.41 $0.41 234,359
2019-06-06 $0.44 $0.44 $0.36 $0.41 $0.41 390,053
2019-06-05 $0.48 $0.49 $0.39 $0.43 $0.43 209,750
2019-06-04 $0.37 $0.48 $0.36 $0.46 $0.46 376,686
2019-06-03 $0.38 $0.40 $0.30 $0.39 $0.39 557,387
2019-05-31 $0.38 $0.41 $0.35 $0.38 $0.38 582,448
2019-05-30 $0.51 $0.51 $0.37 $0.39 $0.39 944,648
2019-05-29 $0.57 $0.59 $0.41 $0.49 $0.49 979,130
2019-05-28 $0.61 $0.61 $0.57 $0.58 $0.58 105,968
2019-05-24 $0.61 $0.61 $0.57 $0.60 $0.60 66,654
2019-05-23 $0.60 $0.62 $0.59 $0.59 $0.59 166,072
2019-05-22 $0.60 $0.61 $0.59 $0.61 $0.61 87,770
2019-05-21 $0.58 $0.60 $0.58 $0.60 $0.60 86,252
2019-05-20 $0.60 $0.60 $0.56 $0.60 $0.60 100,884
2019-05-17 $0.59 $0.61 $0.59 $0.60 $0.60 41,021
2019-05-16 $0.58 $0.59 $0.58 $0.59 $0.59 86,018
2019-05-15 $0.61 $0.61 $0.58 $0.59 $0.59 77,113
2019-05-14 $0.60 $0.61 $0.59 $0.61 $0.61 53,605
2019-05-13 $0.62 $0.62 $0.56 $0.59 $0.59 123,389
2019-05-10 $0.62 $0.62 $0.56 $0.60 $0.60 386,173
2019-05-09 $0.64 $0.66 $0.57 $0.60 $0.60 256,447
2019-05-08 $0.64 $0.67 $0.63 $0.64 $0.64 119,444
2019-05-07 $0.67 $0.67 $0.63 $0.66 $0.66 157,592
2019-05-06 $0.66 $0.67 $0.63 $0.67 $0.67 153,302
2019-05-03 $0.66 $0.66 $0.63 $0.66 $0.66 87,482
2019-05-02 $0.65 $0.66 $0.63 $0.65 $0.65 149,287
2019-05-01 $0.63 $0.65 $0.61 $0.64 $0.64 380,243
2019-04-30 $0.65 $0.65 $0.62 $0.63 $0.63 71,537
2019-04-29 $0.64 $0.65 $0.62 $0.64 $0.64 364,079
2019-04-26 $0.62 $0.65 $0.62 $0.62 $0.62 143,691
2019-04-25 $0.65 $0.65 $0.62 $0.65 $0.65 163,270
2019-04-24 $0.59 $0.65 $0.59 $0.65 $0.65 165,475
2019-04-23 $0.61 $0.62 $0.58 $0.59 $0.59 525,418
2019-04-22 $0.64 $0.66 $0.62 $0.62 $0.62 113,192
2019-04-18 $0.64 $0.66 $0.62 $0.64 $0.64 169,211
2019-04-17 $0.67 $0.67 $0.56 $0.63 $0.63 478,507
2019-04-16 $0.65 $0.67 $0.64 $0.66 $0.66 232,296
2019-04-15 $0.68 $0.70 $0.64 $0.65 $0.65 352,260
2019-04-12 $0.70 $0.70 $0.68 $0.68 $0.68 212,289
2019-04-11 $0.71 $0.72 $0.69 $0.70 $0.70 181,823
2019-04-10 $0.67 $0.71 $0.66 $0.70 $0.70 325,084
2019-04-09 $0.68 $0.70 $0.66 $0.67 $0.67 170,815
2019-04-08 $0.69 $0.73 $0.69 $0.69 $0.69 118,490
2019-04-05 $0.76 $0.76 $0.68 $0.70 $0.70 243,443
2019-04-04 $0.69 $0.77 $0.66 $0.74 $0.74 751,926
2019-04-03 $0.69 $0.69 $0.66 $0.68 $0.68 79,806
2019-04-02 $0.70 $0.72 $0.67 $0.69 $0.69 142,535
2019-04-01 $0.65 $0.73 $0.65 $0.71 $0.71 219,691
2019-03-29 $0.69 $0.70 $0.63 $0.65 $0.65 355,517
2019-03-28 $0.65 $0.70 $0.63 $0.67 $0.67 183,874
2019-03-27 $0.70 $0.70 $0.63 $0.65 $0.65 258,922
2019-03-26 $0.71 $0.71 $0.67 $0.69 $0.69 212,989
2019-03-25 $0.70 $0.71 $0.67 $0.70 $0.70 214,552
2019-03-22 $0.70 $0.73 $0.67 $0.70 $0.70 289,181
2019-03-21 $0.69 $0.74 $0.68 $0.73 $0.73 271,461
2019-03-20 $0.65 $0.69 $0.64 $0.69 $0.69 276,764
2019-03-19 $0.78 $0.78 $0.57 $0.64 $0.64 1,339,489
2019-03-18 $0.75 $0.78 $0.71 $0.77 $0.77 129,256
2019-03-15 $0.74 $0.77 $0.71 $0.75 $0.75 242,802
2019-03-14 $0.79 $0.79 $0.72 $0.74 $0.74 476,772
2019-03-13 $0.90 $0.92 $0.77 $0.79 $0.79 1,860,682
2019-03-12 $0.65 $0.88 $0.65 $0.85 $0.85 2,809,433
2019-03-11 $0.62 $0.66 $0.62 $0.65 $0.65 458,004
2019-03-08 $0.61 $0.62 $0.58 $0.62 $0.62 57,725
2019-03-07 $0.62 $0.62 $0.56 $0.60 $0.60 358,441
2019-03-06 $0.67 $0.67 $0.58 $0.62 $0.62 268,082
2019-03-05 $0.63 $0.65 $0.61 $0.65 $0.65 104,114
2019-03-04 $0.65 $0.68 $0.60 $0.63 $0.63 530,128
2019-03-01 $0.62 $0.63 $0.58 $0.62 $0.62 170,292
2019-02-28 $0.62 $0.62 $0.59 $0.62 $0.62 180,369
2019-02-27 $0.62 $0.63 $0.59 $0.61 $0.61 240,825
2019-02-26 $0.67 $0.74 $0.61 $0.62 $0.62 1,560,465
2019-02-25 $0.59 $0.61 $0.55 $0.58 $0.58 243,170
2019-02-22 $0.55 $0.62 $0.54 $0.58 $0.58 326,952
2019-02-21 $0.60 $0.60 $0.51 $0.55 $0.55 1,170,576
2019-02-20 $0.65 $0.66 $0.58 $0.60 $0.60 439,808
2019-02-19 $0.60 $0.72 $0.59 $0.65 $0.65 1,027,910
2019-02-15 $0.69 $0.80 $0.60 $0.63 $0.63 3,855,524
2019-02-14 $0.52 $0.69 $0.51 $0.69 $0.69 1,444,166
2019-02-13 $0.57 $0.59 $0.45 $0.50 $0.50 1,042,590
2019-02-12 $0.68 $0.69 $0.53 $0.57 $0.57 1,572,706
2019-02-11 $0.54 $0.75 $0.54 $0.68 $0.68 2,978,581
2019-02-08 $0.30 $0.58 $0.30 $0.53 $0.53 2,616,054
2019-02-07 $0.30 $0.33 $0.29 $0.30 $0.30 103,142
2019-02-06 $0.30 $0.30 $0.28 $0.30 $0.30 131,890
2019-02-05 $0.27 $0.30 $0.27 $0.30 $0.30 191,223
2019-02-04 $0.31 $0.32 $0.27 $0.30 $0.30 197,803
2019-02-01 $0.32 $0.32 $0.30 $0.32 $0.32 148,422
2019-01-31 $0.32 $0.32 $0.30 $0.32 $0.32 94,032
2019-01-30 $0.33 $0.33 $0.31 $0.32 $0.32 174,052
2019-01-29 $0.33 $0.34 $0.32 $0.33 $0.33 236,065
2019-01-28 $0.33 $0.33 $0.31 $0.33 $0.33 137,811
2019-01-25 $0.32 $0.33 $0.30 $0.32 $0.32 164,376
2019-01-24 $0.32 $0.32 $0.30 $0.31 $0.31 109,722
2019-01-23 $0.32 $0.32 $0.30 $0.31 $0.31 91,589
2019-01-22 $0.32 $0.33 $0.28 $0.32 $0.32 98,245
2019-01-18 $0.29 $0.34 $0.29 $0.32 $0.32 128,533
2019-01-17 $0.27 $0.34 $0.27 $0.34 $0.34 316,161
2019-01-16 $0.32 $0.36 $0.23 $0.30 $0.30 545,699
2019-01-15 $0.27 $0.32 $0.25 $0.32 $0.32 565,189
2019-01-14 $0.26 $0.26 $0.23 $0.25 $0.25 250,023
2019-01-11 $0.23 $0.24 $0.22 $0.23 $0.23 208,355
2019-01-10 $0.22 $0.23 $0.21 $0.22 $0.22 188,179
2019-01-09 $0.23 $0.23 $0.20 $0.22 $0.22 114,052
2019-01-08 $0.22 $0.23 $0.21 $0.21 $0.21 80,213
2019-01-07 $0.22 $0.22 $0.20 $0.22 $0.22 148,264
2019-01-04 $0.21 $0.23 $0.20 $0.21 $0.21 116,135
2019-01-03 $0.21 $0.23 $0.19 $0.21 $0.21 150,593
2019-01-02 $0.19 $0.21 $0.18 $0.21 $0.21 170,829
2018-12-31 $0.19 $0.19 $0.17 $0.18 $0.18 251,090
2018-12-28 $0.21 $0.21 $0.17 $0.19 $0.19 122,001
2018-12-27 $0.18 $0.19 $0.17 $0.19 $0.19 81,121
2018-12-26 $0.22 $0.22 $0.17 $0.18 $0.18 165,794
2018-12-24 $0.17 $0.21 $0.17 $0.18 $0.18 70,865
2018-12-21 $0.23 $0.23 $0.17 $0.17 $0.17 115,207
2018-12-20 $0.18 $0.19 $0.17 $0.18 $0.18 48,849
2018-12-19 $0.21 $0.21 $0.17 $0.19 $0.19 49,739
2018-12-18 $0.17 $0.22 $0.17 $0.19 $0.19 141,063
2018-12-17 $0.23 $0.23 $0.17 $0.19 $0.19 235,844
2018-12-14 $0.23 $0.25 $0.20 $0.20 $0.20 85,976
2018-12-13 $0.20 $0.26 $0.18 $0.21 $0.21 330,472
2018-12-12 $0.20 $0.20 $0.18 $0.19 $0.19 117,608
2018-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 55,614
2018-12-10 $0.20 $0.20 $0.19 $0.19 $0.19 94,753
2018-12-07 $0.19 $0.20 $0.19 $0.20 $0.20 84,759
2018-12-06 $0.21 $0.21 $0.18 $0.20 $0.20 89,812
2018-12-04 $0.25 $0.25 $0.18 $0.20 $0.20 367,507
2018-12-03 $0.20 $0.25 $0.20 $0.25 $0.25 78,539
2018-11-30 $0.25 $0.25 $0.21 $0.22 $0.22 207,450
2018-11-29 $0.29 $0.29 $0.24 $0.25 $0.25 221,479
2018-11-28 $0.29 $0.29 $0.24 $0.29 $0.29 419,044
2018-11-27 $0.27 $0.30 $0.24 $0.29 $0.29 448,384
2018-11-26 $0.22 $0.29 $0.19 $0.27 $0.27 478,263
2018-11-23 $0.24 $0.24 $0.21 $0.24 $0.24 112,049
2018-11-21 $0.20 $0.26 $0.19 $0.24 $0.24 388,821
2018-11-20 $0.17 $0.20 $0.16 $0.19 $0.19 324,290
2018-11-19 $0.19 $0.20 $0.17 $0.18 $0.18 133,118
2018-11-16 $0.19 $0.20 $0.19 $0.20 $0.20 41,689
2018-11-15 $0.21 $0.21 $0.19 $0.19 $0.19 112,509
2018-11-14 $0.21 $0.21 $0.20 $0.21 $0.21 158,119
2018-11-13 $0.22 $0.23 $0.21 $0.21 $0.21 49,976
2018-11-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,955
2018-11-09 $0.21 $0.23 $0.21 $0.22 $0.22 68,773
2018-11-08 $0.22 $0.24 $0.21 $0.23 $0.23 94,270
2018-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 116,824
2018-11-06 $0.24 $0.26 $0.20 $0.21 $0.21 168,598
2018-11-05 $0.25 $0.25 $0.20 $0.24 $0.24 192,863
2018-11-02 $0.24 $0.24 $0.20 $0.23 $0.23 167,983
2018-11-01 $0.22 $0.25 $0.20 $0.22 $0.22 124,048
2018-10-31 $0.22 $0.22 $0.20 $0.22 $0.22 148,677
2018-10-30 $0.23 $0.25 $0.20 $0.22 $0.22 347,848
2018-10-29 $0.27 $0.27 $0.23 $0.24 $0.24 134,515
2018-10-26 $0.27 $0.27 $0.24 $0.27 $0.27 112,932
2018-10-25 $0.25 $0.27 $0.24 $0.27 $0.27 81,567
2018-10-24 $0.25 $0.27 $0.25 $0.25 $0.25 73,081
2018-10-23 $0.27 $0.27 $0.25 $0.25 $0.25 229,808
2018-10-22 $0.29 $0.29 $0.26 $0.26 $0.26 158,727
2018-10-19 $0.29 $0.30 $0.26 $0.30 $0.30 112,384
2018-10-18 $0.29 $0.31 $0.27 $0.29 $0.29 169,504
2018-10-17 $0.30 $0.31 $0.28 $0.30 $0.30 98,852
2018-10-16 $0.33 $0.36 $0.27 $0.29 $0.29 831,860
2018-10-15 $0.28 $0.29 $0.26 $0.29 $0.29 159,278
2018-10-12 $0.27 $0.29 $0.27 $0.29 $0.29 87,405
2018-10-11 $0.29 $0.29 $0.27 $0.27 $0.27 123,052
2018-10-10 $0.28 $0.29 $0.27 $0.29 $0.29 162,958
2018-10-09 $0.28 $0.31 $0.28 $0.29 $0.29 86,836
2018-10-08 $0.31 $0.31 $0.28 $0.30 $0.30 74,333
2018-10-05 $0.29 $0.30 $0.28 $0.30 $0.30 101,688
2018-10-04 $0.30 $0.30 $0.28 $0.29 $0.29 42,324
2018-10-03 $0.31 $0.31 $0.28 $0.30 $0.30 113,804
2018-10-02 $0.32 $0.32 $0.29 $0.31 $0.31 100,960
2018-10-01 $0.30 $0.32 $0.28 $0.31 $0.31 275,704
2018-09-28 $0.31 $0.32 $0.28 $0.32 $0.32 108,249
2018-09-27 $0.32 $0.32 $0.30 $0.31 $0.31 80,157
2018-09-26 $0.30 $0.32 $0.30 $0.32 $0.32 309,971
2018-09-25 $0.27 $0.30 $0.25 $0.29 $0.29 159,648
2018-09-24 $0.28 $0.29 $0.27 $0.28 $0.28 98,467
2018-09-21 $0.29 $0.29 $0.26 $0.28 $0.28 157,442
2018-09-20 $0.28 $0.30 $0.26 $0.29 $0.29 194,538
2018-09-19 $0.26 $0.28 $0.26 $0.27 $0.27 97,112
2018-09-18 $0.28 $0.28 $0.26 $0.27 $0.27 333,338
2018-09-17 $0.26 $0.29 $0.26 $0.28 $0.28 73,038
2018-09-14 $0.29 $0.29 $0.27 $0.28 $0.28 203,915
2018-09-13 $0.31 $0.31 $0.28 $0.29 $0.29 77,429
2018-09-12 $0.29 $0.31 $0.28 $0.30 $0.30 117,138
2018-09-11 $0.28 $0.30 $0.28 $0.30 $0.30 83,249
2018-09-10 $0.30 $0.30 $0.28 $0.28 $0.28 87,842
2018-09-07 $0.30 $0.30 $0.27 $0.30 $0.30 138,299
2018-09-06 $0.30 $0.30 $0.27 $0.30 $0.30 78,472
2018-09-05 $0.27 $0.30 $0.27 $0.30 $0.30 87,252
2018-09-04 $0.30 $0.31 $0.27 $0.30 $0.30 211,495
2018-08-31 $0.31 $0.32 $0.30 $0.31 $0.31 57,835
2018-08-30 $0.31 $0.32 $0.30 $0.32 $0.32 106,285
2018-08-29 $0.30 $0.32 $0.29 $0.32 $0.32 153,488
2018-08-28 $0.28 $0.31 $0.27 $0.30 $0.30 101,780
2018-08-27 $0.29 $0.33 $0.28 $0.29 $0.29 300,597
2018-08-24 $0.31 $0.32 $0.29 $0.31 $0.31 108,688
2018-08-23 $0.34 $0.34 $0.30 $0.32 $0.32 50,215
2018-08-22 $0.30 $0.33 $0.29 $0.33 $0.33 154,078
2018-08-21 $0.30 $0.31 $0.28 $0.30 $0.30 117,279
2018-08-20 $0.30 $0.32 $0.29 $0.31 $0.31 100,504
2018-08-17 $0.32 $0.32 $0.29 $0.31 $0.31 135,751
2018-08-16 $0.33 $0.33 $0.30 $0.32 $0.32 132,729
2018-08-15 $0.32 $0.32 $0.30 $0.32 $0.32 128,780
2018-08-14 $0.31 $0.34 $0.31 $0.31 $0.31 89,979
2018-08-13 $0.32 $0.33 $0.28 $0.33 $0.33 133,201
2018-08-10 $0.30 $0.32 $0.30 $0.32 $0.32 180,201
2018-08-09 $0.31 $0.33 $0.30 $0.31 $0.31 91,316
2018-08-08 $0.34 $0.34 $0.30 $0.33 $0.33 68,121
2018-08-07 $0.34 $0.34 $0.31 $0.33 $0.33 79,736
2018-08-06 $0.35 $0.35 $0.30 $0.33 $0.33 256,029
2018-08-03 $0.33 $0.33 $0.30 $0.33 $0.33 96,219
2018-08-02 $0.33 $0.33 $0.30 $0.33 $0.33 161,485
2018-08-01 $0.31 $0.35 $0.31 $0.33 $0.33 117,682
2018-07-31 $0.32 $0.34 $0.31 $0.31 $0.31 198,895
2018-07-30 $0.38 $0.38 $0.32 $0.32 $0.32 185,738
2018-07-27 $0.38 $0.38 $0.32 $0.33 $0.33 179,853
2018-07-26 $0.37 $0.38 $0.32 $0.35 $0.35 244,668
2018-07-25 $0.35 $0.37 $0.34 $0.36 $0.36 207,084
2018-07-24 $0.35 $0.38 $0.34 $0.36 $0.36 239,863
2018-07-23 $0.34 $0.37 $0.32 $0.37 $0.37 217,368
2018-07-20 $0.38 $0.38 $0.34 $0.37 $0.37 124,070
2018-07-19 $0.38 $0.38 $0.33 $0.36 $0.36 73,768
2018-07-18 $0.34 $0.38 $0.34 $0.38 $0.38 205,483
2018-07-17 $0.30 $0.35 $0.30 $0.35 $0.35 133,291
2018-07-16 $0.35 $0.35 $0.31 $0.33 $0.33 180,658
2018-07-13 $0.37 $0.38 $0.35 $0.35 $0.35 121,553
2018-07-12 $0.35 $0.40 $0.35 $0.36 $0.36 111,166
2018-07-11 $0.40 $0.40 $0.35 $0.37 $0.37 97,029
2018-07-10 $0.37 $0.40 $0.36 $0.37 $0.37 134,618
2018-07-09 $0.38 $0.38 $0.35 $0.37 $0.37 113,767
2018-07-06 $0.39 $0.39 $0.35 $0.38 $0.38 129,314
2018-07-05 $0.36 $0.40 $0.35 $0.36 $0.36 86,135
2018-07-03 $0.40 $0.40 $0.36 $0.36 $0.36 153,121
2018-07-02 $0.42 $0.42 $0.35 $0.38 $0.38 108,273
2018-06-29 $0.41 $0.42 $0.35 $0.40 $0.40 304,450
2018-06-28 $0.41 $0.43 $0.40 $0.41 $0.41 75,815
2018-06-27 $0.40 $0.42 $0.38 $0.39 $0.39 228,539
2018-06-26 $0.42 $0.42 $0.39 $0.39 $0.39 200,180
2018-06-25 $0.40 $0.42 $0.36 $0.39 $0.39 339,485
2018-06-22 $0.41 $0.41 $0.37 $0.39 $0.39 220,290
2018-06-21 $0.34 $0.38 $0.34 $0.38 $0.38 224,502
2018-06-20 $0.37 $0.39 $0.33 $0.36 $0.36 185,407
2018-06-19 $0.40 $0.42 $0.36 $0.37 $0.37 136,158
2018-06-18 $0.36 $0.40 $0.32 $0.40 $0.40 554,369
2018-06-15 $0.41 $0.43 $0.30 $0.37 $0.37 580,591
2018-06-14 $0.45 $0.45 $0.40 $0.42 $0.42 319,508
2018-06-13 $0.45 $0.45 $0.42 $0.45 $0.45 313,423
2018-06-12 $0.48 $0.54 $0.42 $0.43 $0.43 618,472
2018-06-11 $0.53 $0.57 $0.46 $0.49 $0.49 685,928
2018-06-08 $0.45 $0.53 $0.44 $0.50 $0.50 1,146,459
2018-06-07 $0.46 $0.49 $0.42 $0.43 $0.43 547,248
2018-06-06 $0.31 $0.44 $0.31 $0.44 $0.44 943,294
2018-06-05 $0.32 $0.34 $0.30 $0.33 $0.33 140,116
2018-06-04 $0.35 $0.35 $0.30 $0.32 $0.32 181,300
2018-06-01 $0.32 $0.32 $0.28 $0.32 $0.32 221,586
2018-05-31 $0.30 $0.32 $0.30 $0.32 $0.32 112,282
2018-05-30 $0.33 $0.33 $0.29 $0.32 $0.32 60,282
2018-05-29 $0.31 $0.32 $0.29 $0.29 $0.29 150,950
2018-05-25 $0.31 $0.32 $0.30 $0.32 $0.32 124,330
2018-05-24 $0.34 $0.34 $0.28 $0.31 $0.31 197,938
2018-05-23 $0.34 $0.34 $0.30 $0.34 $0.34 102,448
2018-05-22 $0.35 $0.35 $0.30 $0.34 $0.34 168,315
2018-05-21 $0.28 $0.38 $0.27 $0.34 $0.34 316,908
2018-05-18 $0.30 $0.30 $0.27 $0.30 $0.30 54,397
2018-05-17 $0.30 $0.31 $0.27 $0.30 $0.30 137,741
2018-05-16 $0.29 $0.30 $0.28 $0.30 $0.30 109,790
2018-05-15 $0.30 $0.30 $0.27 $0.30 $0.30 72,081
2018-05-14 $0.27 $0.30 $0.27 $0.28 $0.28 123,423
2018-05-11 $0.29 $0.29 $0.27 $0.28 $0.28 121,008
2018-05-10 $0.31 $0.31 $0.27 $0.29 $0.29 146,274
2018-05-09 $0.34 $0.34 $0.27 $0.31 $0.31 173,729
2018-05-08 $0.27 $0.31 $0.26 $0.30 $0.30 278,934
2018-05-07 $0.30 $0.34 $0.25 $0.27 $0.27 391,167
2018-05-04 $0.38 $0.38 $0.30 $0.32 $0.32 322,237
2018-05-03 $0.38 $0.38 $0.34 $0.36 $0.36 206,382
2018-05-02 $0.36 $0.38 $0.32 $0.36 $0.36 162,416
2018-05-01 $0.38 $0.38 $0.34 $0.36 $0.36 196,419
2018-04-30 $0.35 $0.38 $0.35 $0.37 $0.37 66,886
2018-04-27 $0.37 $0.40 $0.34 $0.37 $0.37 316,799
2018-04-26 $0.34 $0.41 $0.34 $0.37 $0.37 164,695
2018-04-25 $0.38 $0.38 $0.34 $0.36 $0.36 239,771
2018-04-24 $0.34 $0.38 $0.34 $0.38 $0.38 277,375
2018-04-23 $0.40 $0.42 $0.33 $0.35 $0.35 417,832
2018-04-20 $0.39 $0.42 $0.39 $0.42 $0.42 368,334
2018-04-19 $0.37 $0.40 $0.36 $0.39 $0.39 173,917
2018-04-18 $0.36 $0.37 $0.34 $0.37 $0.37 215,068
2018-04-17 $0.30 $0.37 $0.29 $0.37 $0.37 517,271
2018-04-16 $0.29 $0.30 $0.24 $0.29 $0.29 508,074
2018-04-13 $0.23 $0.24 $0.21 $0.23 $0.23 158,093
2018-04-12 $0.22 $0.25 $0.21 $0.23 $0.23 269,448
2018-04-11 $0.20 $0.22 $0.20 $0.22 $0.22 107,840
2018-04-10 $0.24 $0.24 $0.20 $0.22 $0.22 148,001
2018-04-09 $0.26 $0.26 $0.22 $0.23 $0.23 156,833
2018-04-06 $0.27 $0.27 $0.20 $0.26 $0.26 151,857
2018-04-05 $0.29 $0.29 $0.24 $0.26 $0.26 234,066
2018-04-04 $0.28 $0.29 $0.23 $0.27 $0.27 376,426
2018-04-03 $0.29 $0.29 $0.25 $0.27 $0.27 118,575
2018-04-02 $0.28 $0.29 $0.23 $0.29 $0.29 221,232
2018-03-29 $0.23 $0.27 $0.18 $0.27 $0.27 341,857
2018-03-28 $0.28 $0.28 $0.23 $0.24 $0.24 143,613
2018-03-27 $0.27 $0.29 $0.27 $0.28 $0.28 150,146
2018-03-26 $0.30 $0.30 $0.27 $0.28 $0.28 141,829
2018-03-23 $0.29 $0.29 $0.27 $0.28 $0.28 184,380
2018-03-22 $0.29 $0.31 $0.27 $0.29 $0.29 111,375
2018-03-21 $0.32 $0.32 $0.28 $0.28 $0.28 292,442
2018-03-20 $0.32 $0.40 $0.30 $0.32 $0.32 313,852
2018-03-19 $0.37 $0.37 $0.30 $0.34 $0.34 115,493
2018-03-16 $0.30 $0.35 $0.27 $0.35 $0.35 243,154
2018-03-15 $0.34 $0.34 $0.30 $0.31 $0.31 245,128
2018-03-14 $0.37 $0.38 $0.33 $0.35 $0.35 219,289
2018-03-13 $0.44 $0.44 $0.36 $0.36 $0.36 217,229
2018-03-12 $0.41 $0.41 $0.37 $0.41 $0.41 156,956
2018-03-09 $0.41 $0.44 $0.36 $0.40 $0.40 439,435
2018-03-08 $0.42 $0.44 $0.40 $0.41 $0.41 250,384
2018-03-07 $0.42 $0.43 $0.42 $0.42 $0.42 121,066
2018-03-06 $0.45 $0.45 $0.40 $0.42 $0.42 192,527
2018-03-05 $0.43 $0.45 $0.40 $0.45 $0.45 138,816
2018-03-02 $0.41 $0.45 $0.39 $0.44 $0.44 247,955
2018-03-01 $0.44 $0.47 $0.38 $0.45 $0.45 355,731
2018-02-28 $0.51 $0.51 $0.44 $0.47 $0.47 183,586
2018-02-27 $0.49 $0.50 $0.43 $0.50 $0.50 228,013
2018-02-26 $0.46 $0.52 $0.45 $0.50 $0.50 174,473
2018-02-23 $0.50 $0.50 $0.45 $0.48 $0.48 152,732
2018-02-22 $0.52 $0.54 $0.48 $0.50 $0.50 252,505
2018-02-21 $0.60 $0.60 $0.47 $0.51 $0.51 516,900
2018-02-20 $0.62 $0.62 $0.54 $0.60 $0.60 356,645
2018-02-16 $0.52 $0.60 $0.52 $0.56 $0.56 552,940
2018-02-15 $0.43 $0.50 $0.43 $0.50 $0.50 543,044
2018-02-14 $0.42 $0.43 $0.39 $0.41 $0.41 316,044
2018-02-13 $0.42 $0.42 $0.38 $0.40 $0.40 195,971
2018-02-12 $0.38 $0.42 $0.38 $0.42 $0.42 299,662
2018-02-09 $0.39 $0.42 $0.38 $0.40 $0.40 202,453
2018-02-08 $0.37 $0.42 $0.37 $0.40 $0.40 333,126
2018-02-07 $0.40 $0.43 $0.37 $0.41 $0.41 898,108
2018-02-06 $0.38 $0.42 $0.35 $0.38 $0.38 275,306
2018-02-05 $0.41 $0.41 $0.30 $0.40 $0.40 399,632
2018-02-02 $0.40 $0.46 $0.35 $0.38 $0.38 535,540
2018-02-01 $0.44 $0.46 $0.41 $0.44 $0.44 521,052
2018-01-31 $0.45 $0.49 $0.40 $0.44 $0.44 383,792
2018-01-30 $0.49 $0.51 $0.45 $0.48 $0.48 399,522
2018-01-29 $0.50 $0.54 $0.45 $0.49 $0.49 822,924
2018-01-26 $0.39 $0.50 $0.39 $0.50 $0.50 876,783
2018-01-25 $0.50 $0.50 $0.38 $0.39 $0.39 1,588,512
2018-01-24 $0.53 $0.53 $0.42 $0.49 $0.49 1,005,997
2018-01-23 $0.58 $0.58 $0.45 $0.52 $0.52 751,324
2018-01-22 $0.60 $0.65 $0.50 $0.53 $0.53 1,039,043
2018-01-19 $0.68 $0.68 $0.53 $0.58 $0.58 1,439,101
2018-01-18 $0.54 $0.70 $0.50 $0.67 $0.67 2,743,870
2018-01-17 $0.33 $0.51 $0.30 $0.51 $0.51 2,644,335
2018-01-12 $0.22 $0.35 $0.22 $0.25 $0.25 1,605,048
2018-01-11 $0.14 $0.32 $0.12 $0.28 $0.28 3,331,680
2018-01-10 $0.15 $0.15 $0.12 $0.14 $0.14 157,236
2018-01-09 $0.14 $0.14 $0.11 $0.13 $0.13 239,535
2018-01-08 $0.12 $0.14 $0.12 $0.13 $0.13 74,748
2018-01-05 $0.13 $0.13 $0.11 $0.13 $0.13 114,000
2018-01-04 $0.14 $0.14 $0.12 $0.13 $0.13 250,361
2018-01-03 $0.12 $0.14 $0.09 $0.14 $0.14 455,305
2018-01-02 $0.14 $0.14 $0.12 $0.13 $0.13 135,056
2017-12-29 $0.13 $0.14 $0.12 $0.14 $0.14 206,148
2017-12-28 $0.13 $0.15 $0.13 $0.14 $0.14 96,668
2017-12-27 $0.15 $0.15 $0.13 $0.15 $0.15 164,665
2017-12-26 $0.13 $0.15 $0.13 $0.15 $0.15 146,606
2017-12-22 $0.14 $0.15 $0.13 $0.13 $0.13 148,767
2017-12-21 $0.14 $0.15 $0.12 $0.14 $0.14 300,025
2017-12-20 $0.13 $0.15 $0.13 $0.14 $0.14 212,217
2017-12-19 $0.14 $0.14 $0.13 $0.14 $0.14 73,680
2017-12-18 $0.14 $0.14 $0.13 $0.13 $0.13 91,180
2017-12-15 $0.15 $0.15 $0.13 $0.14 $0.14 73,356
2017-12-14 $0.16 $0.16 $0.14 $0.14 $0.14 343,874
2017-12-13 $0.14 $0.15 $0.12 $0.14 $0.14 214,541
2017-12-12 $0.13 $0.14 $0.13 $0.13 $0.13 107,447
2017-12-11 $0.13 $0.14 $0.13 $0.14 $0.14 162,339
2017-12-08 $0.14 $0.15 $0.13 $0.14 $0.14 183,005
2017-12-07 $0.15 $0.15 $0.13 $0.14 $0.14 236,112
2017-12-06 $0.16 $0.16 $0.13 $0.15 $0.15 149,039
2017-12-05 $0.15 $0.17 $0.14 $0.15 $0.15 329,129
2017-12-04 $0.16 $0.16 $0.14 $0.15 $0.15 342,093
2017-12-01 $0.14 $0.15 $0.14 $0.14 $0.14 141,150
2017-11-30 $0.13 $0.16 $0.12 $0.14 $0.14 354,296
2017-11-29 $0.17 $0.17 $0.12 $0.16 $0.16 251,178
2017-11-28 $0.15 $0.17 $0.15 $0.17 $0.17 95,716
2017-11-27 $0.14 $0.17 $0.14 $0.15 $0.15 163,179
2017-11-24 $0.18 $0.18 $0.14 $0.15 $0.15 60,538
2017-11-22 $0.17 $0.17 $0.13 $0.17 $0.17 302,556
2017-11-21 $0.14 $0.18 $0.13 $0.18 $0.18 408,358
2017-11-20 $0.22 $0.22 $0.12 $0.15 $0.15 965,644
2017-11-17 $0.25 $0.25 $0.18 $0.22 $0.22 151,567
2017-11-16 $0.24 $0.26 $0.21 $0.21 $0.21 374,109
2017-11-15 $0.25 $0.27 $0.23 $0.24 $0.24 345,116
2017-11-14 $0.20 $0.27 $0.20 $0.25 $0.25 794,224
2017-11-13 $0.17 $0.22 $0.17 $0.20 $0.20 661,323
2017-11-10 $0.13 $0.18 $0.13 $0.16 $0.16 217,285
2017-11-09 $0.13 $0.13 $0.11 $0.13 $0.13 221,410
2017-11-08 $0.08 $0.11 $0.08 $0.11 $0.11 313,192
2017-11-07 $0.08 $0.10 $0.08 $0.09 $0.09 138,370
2017-11-06 $0.09 $0.10 $0.08 $0.10 $0.10 41,966
2017-11-03 $0.09 $0.10 $0.09 $0.10 $0.10 24,280
2017-11-02 $0.11 $0.11 $0.09 $0.11 $0.11 121,550
2017-11-01 $0.10 $0.12 $0.07 $0.11 $0.11 251,065
2017-10-31 $0.12 $0.13 $0.06 $0.10 $0.10 204,376
2017-10-30 $0.12 $0.12 $0.10 $0.12 $0.12 51,336
2017-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 55,566
2017-10-26 $0.15 $0.15 $0.11 $0.12 $0.12 253,230
2017-10-25 $0.15 $0.16 $0.14 $0.16 $0.16 42,022
2017-10-24 $0.15 $0.16 $0.15 $0.16 $0.16 93,086
2017-10-23 $0.17 $0.18 $0.14 $0.16 $0.16 278,972
2017-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 33,701
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 29,080
2017-10-18 $0.14 $0.15 $0.13 $0.15 $0.15 10,200
2017-10-17 $0.17 $0.17 $0.14 $0.16 $0.16 16,884
2017-10-16 $0.15 $0.17 $0.15 $0.17 $0.17 2,240
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 26,052
2017-10-12 $0.17 $0.17 $0.14 $0.16 $0.16 27,077
2017-10-11 $0.17 $0.18 $0.14 $0.17 $0.17 145,178
2017-10-10 $0.15 $0.16 $0.13 $0.15 $0.15 28,364
2017-10-09 $0.15 $0.16 $0.15 $0.15 $0.15 23,140
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,284
2017-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 37,674
2017-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 104,799
2017-10-03 $0.18 $0.18 $0.13 $0.13 $0.13 135,773
2017-10-02 $0.16 $0.16 $0.13 $0.15 $0.15 160,784
2017-09-29 $0.16 $0.17 $0.16 $0.16 $0.16 58,035
2017-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 89,203
2017-09-27 $0.18 $0.18 $0.17 $0.18 $0.18 105,007
2017-09-26 $0.23 $0.23 $0.18 $0.18 $0.18 73,936
2017-09-25 $0.23 $0.23 $0.21 $0.23 $0.23 13,670
2017-09-22 $0.21 $0.26 $0.20 $0.23 $0.23 89,723
2017-09-21 $0.18 $0.21 $0.18 $0.20 $0.20 146,103
2017-09-20 $0.18 $0.19 $0.18 $0.18 $0.18 25,028
2017-09-19 $0.18 $0.24 $0.17 $0.19 $0.19 36,425
2017-09-18 $0.18 $0.20 $0.18 $0.19 $0.19 25,856
2017-09-15 $0.19 $0.21 $0.18 $0.20 $0.20 22,293
2017-09-14 $0.16 $0.23 $0.16 $0.19 $0.19 275,896
2017-09-13 $0.18 $0.18 $0.16 $0.16 $0.16 38,667
2017-09-12 $0.18 $0.18 $0.16 $0.17 $0.17 24,978
2017-09-11 $0.17 $0.18 $0.16 $0.18 $0.18 16,498
2017-09-08 $0.17 $0.18 $0.16 $0.16 $0.16 38,357
2017-09-07 $0.18 $0.18 $0.16 $0.18 $0.18 59,169
2017-09-06 $0.16 $0.18 $0.15 $0.18 $0.18 101,943
2017-09-05 $0.16 $0.17 $0.15 $0.16 $0.16 194,199
2017-09-01 $0.16 $0.19 $0.15 $0.16 $0.16 119,530
2017-08-31 $0.16 $0.20 $0.16 $0.16 $0.16 218,011
2017-08-30 $0.18 $0.20 $0.16 $0.16 $0.16 160,102
2017-08-29 $0.20 $0.20 $0.17 $0.18 $0.18 41,732
2017-08-28 $0.20 $0.20 $0.17 $0.20 $0.20 48,781
2017-08-25 $0.30 $0.30 $0.17 $0.18 $0.18 135,814
2017-08-24 $0.33 $0.33 $0.26 $0.27 $0.27 164,929
2017-08-23 $0.33 $0.34 $0.30 $0.31 $0.31 802,282
2017-08-22 $0.30 $0.31 $0.26 $0.31 $0.31 358,945
2017-08-21 $0.24 $0.30 $0.22 $0.28 $0.28 158,032
2017-08-18 $0.22 $0.24 $0.20 $0.24 $0.24 90,739
2017-08-17 $0.18 $0.20 $0.15 $0.19 $0.19 56,361
2017-08-16 $0.21 $0.21 $0.15 $0.15 $0.15 18,577
2017-08-15 $0.20 $0.21 $0.16 $0.21 $0.21 20,653
2017-08-14 $0.20 $0.20 $0.17 $0.17 $0.17 20,187
2017-08-11 $0.22 $0.22 $0.20 $0.20 $0.20 12,700
2017-08-10 $0.13 $0.21 $0.13 $0.18 $0.18 28,150
2017-08-09 $0.16 $0.16 $0.14 $0.14 $0.14 3,490
2017-08-08 $0.13 $0.15 $0.13 $0.15 $0.15 10,300
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2017-08-04 $0.16 $0.17 $0.12 $0.15 $0.15 5,250
2017-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 46,315
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2017-08-01 $0.13 $0.14 $0.13 $0.14 $0.14 330
2017-07-31 $0.17 $0.17 $0.15 $0.15 $0.15 2,800
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.17 $0.17 $0.13 $0.15 $0.15 750
2017-07-26 $0.16 $0.19 $0.12 $0.12 $0.12 71,995
2017-07-25 $0.17 $0.17 $0.12 $0.15 $0.15 44,826
2017-07-24 $0.13 $0.19 $0.13 $0.18 $0.18 9,616
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.18 $0.18 $0.16 $0.16 $0.16 1,500
2017-07-19 $0.16 $0.18 $0.13 $0.16 $0.16 10,000
2017-07-18 $0.16 $0.18 $0.14 $0.18 $0.18 1,300
2017-07-17 $0.13 $0.17 $0.13 $0.17 $0.17 1,000
2017-07-14 $0.16 $0.18 $0.16 $0.18 $0.18 325
2017-07-13 $0.18 $0.19 $0.15 $0.18 $0.18 13,700
2017-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 15,935
2017-07-11 $0.18 $0.19 $0.13 $0.16 $0.16 28,993
2017-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,207
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 320
2017-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 21,536
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,790
2017-06-30 $0.17 $0.21 $0.17 $0.21 $0.21 1,702
2017-06-29 $0.22 $0.22 $0.17 $0.22 $0.22 25,503
2017-06-28 $0.22 $0.22 $0.20 $0.22 $0.22 65,675
2017-06-27 $0.22 $0.26 $0.17 $0.20 $0.20 30,833
2017-06-26 $0.27 $0.27 $0.22 $0.25 $0.25 24,600
2017-06-23 $0.30 $0.30 $0.26 $0.27 $0.27 35,682
2017-06-22 $0.30 $0.34 $0.30 $0.31 $0.31 25,927
2017-06-21 $0.30 $0.34 $0.30 $0.34 $0.34 735
2017-06-20 $0.34 $0.34 $0.31 $0.34 $0.34 8,390
2017-06-19 $0.34 $0.35 $0.33 $0.35 $0.35 67,160
2017-06-16 $0.30 $0.34 $0.30 $0.34 $0.34 16,193
2017-06-15 $0.32 $0.34 $0.30 $0.33 $0.33 5,110
2017-06-14 $0.30 $0.34 $0.30 $0.33 $0.33 10,880
2017-06-13 $0.30 $0.34 $0.30 $0.34 $0.34 653
2017-06-12 $0.34 $0.34 $0.32 $0.33 $0.33 13,159
2017-06-09 $0.34 $0.34 $0.29 $0.34 $0.34 15,364
2017-06-08 $0.29 $0.34 $0.26 $0.34 $0.34 4,470
2017-06-07 $0.32 $0.32 $0.29 $0.29 $0.29 18,125
2017-06-06 $0.32 $0.32 $0.27 $0.32 $0.32 1,235
2017-06-05 $0.30 $0.34 $0.30 $0.31 $0.31 26,615
2017-06-02 $0.33 $0.33 $0.30 $0.30 $0.30 20,720
2017-06-01 $0.33 $0.35 $0.31 $0.35 $0.35 54,960
2017-05-31 $0.31 $0.33 $0.30 $0.33 $0.33 14,605
2017-05-30 $0.34 $0.34 $0.29 $0.33 $0.33 36,056
2017-05-26 $0.37 $0.37 $0.29 $0.34 $0.34 48,529
2017-05-25 $0.30 $0.39 $0.28 $0.37 $0.37 88,177
2017-05-24 $0.30 $0.31 $0.29 $0.29 $0.29 14,515
2017-05-23 $0.32 $0.32 $0.30 $0.30 $0.30 41,822
2017-05-22 $0.28 $0.34 $0.28 $0.32 $0.32 20,402
2017-05-19 $0.35 $0.35 $0.26 $0.33 $0.33 72,530
2017-05-18 $0.34 $0.38 $0.32 $0.33 $0.33 170,102
2017-05-17 $0.29 $0.37 $0.28 $0.33 $0.33 260,094
2017-05-16 $0.20 $0.25 $0.20 $0.25 $0.25 17,415
2017-05-15 $0.24 $0.25 $0.20 $0.23 $0.23 32,968
2017-05-12 $0.26 $0.28 $0.26 $0.26 $0.26 41,757
2017-05-11 $0.31 $0.35 $0.25 $0.25 $0.25 58,777
2017-05-10 $0.34 $0.34 $0.20 $0.30 $0.30 28,770
2017-05-09 $0.28 $0.37 $0.28 $0.30 $0.30 66,508
2017-05-08 $0.25 $0.37 $0.25 $0.37 $0.37 237,969
2017-05-05 $0.23 $0.23 $0.21 $0.23 $0.23 24,329
2017-05-04 $0.17 $0.25 $0.17 $0.21 $0.21 137,761
2017-05-03 $0.21 $0.21 $0.17 $0.17 $0.17 15,970
2017-05-02 $0.18 $0.28 $0.15 $0.20 $0.20 148,176
2017-05-01 $0.17 $0.18 $0.13 $0.17 $0.17 53,268
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.16 $0.17 $0.16 $0.17 $0.17 19,000
2017-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-07 $0.10 $0.16 $0.10 $0.16 $0.16 10,200
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.18 $0.18 $0.14 $0.17 $0.17 29,800
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.10 $0.18 $0.06 $0.18 $0.18 31,400
2017-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-07 $0.06 $0.20 $0.06 $0.20 $0.20 7,500
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-21 $0.14 $0.20 $0.14 $0.20 $0.20 12,500
2017-02-17 $0.11 $0.20 $0.11 $0.20 $0.20 28,800
2017-02-16 $0.09 $0.21 $0.09 $0.21 $0.21 3,500
2017-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-14 $0.11 $0.22 $0.11 $0.22 $0.22 30,540
2017-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-07 $0.08 $0.23 $0.08 $0.23 $0.23 3,250
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,960
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-02-01 $0.11 $0.14 $0.11 $0.14 $0.14 32,450
2017-01-31 $0.08 $0.17 $0.08 $0.17 $0.17 9,250
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-27 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.10 $0.15 $0.10 $0.15 $0.15 26,691
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-18 $0.10 $0.18 $0.10 $0.18 $0.18 500
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 8,700
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.10 $0.18 $0.10 $0.18 $0.18 16,180
2017-01-06 $0.11 $0.18 $0.10 $0.18 $0.18 2,000
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-03 $0.11 $0.22 $0.10 $0.15 $0.15 20,500
2016-12-30 $0.17 $0.20 $0.10 $0.20 $0.20 10,000
2016-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-28 $0.15 $0.25 $0.15 $0.25 $0.25 1,100
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 350
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,475
2016-12-19 $0.30 $0.30 $0.20 $0.25 $0.25 14,255
2016-12-16 $0.30 $0.30 $0.20 $0.21 $0.21 15,700
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.25 $0.30 $0.20 $0.30 $0.30 3,100
2016-12-13 $0.21 $0.25 $0.21 $0.25 $0.25 7,655
2016-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,800
2016-12-09 $0.29 $0.29 $0.24 $0.28 $0.28 13,105
2016-12-08 $0.26 $0.37 $0.26 $0.28 $0.28 14,200
2016-12-07 $0.39 $0.39 $0.26 $0.36 $0.36 9,780
2016-12-06 $0.46 $0.46 $0.34 $0.40 $0.40 16,100
2016-12-05 $0.42 $0.50 $0.35 $0.46 $0.46 48,980
2016-12-02 $0.42 $0.49 $0.36 $0.44 $0.44 105,357
2016-12-01 $0.43 $0.43 $0.25 $0.30 $0.30 10,000
2016-11-30 $0.32 $0.42 $0.30 $0.30 $0.30 35,500
2016-11-29 $0.41 $0.43 $0.32 $0.43 $0.43 27,000
2016-11-28 $0.42 $0.42 $0.39 $0.42 $0.42 13,251
2016-11-23 $0.43 $0.43 $0.38 $0.39 $0.39 15,977
2016-11-22 $0.35 $0.43 $0.33 $0.43 $0.43 69,461
2016-11-21 $0.32 $0.42 $0.31 $0.35 $0.35 66,831
2016-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 750
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.28 $0.30 $0.27 $0.29 $0.29 44,930
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-11-02 $0.28 $0.28 $0.27 $0.27 $0.27 3,180
2016-11-01 $0.25 $0.28 $0.25 $0.28 $0.28 4,000
2016-10-31 $0.23 $0.27 $0.20 $0.25 $0.25 21,500
2016-10-28 $0.20 $0.28 $0.16 $0.23 $0.23 23,750
2016-10-27 $0.20 $0.20 $0.16 $0.20 $0.20 27,300
2016-10-26 $0.18 $0.20 $0.18 $0.20 $0.20 15,500
2016-10-25 $0.11 $0.15 $0.10 $0.15 $0.15 32,800
2016-10-24 $0.10 $0.12 $0.10 $0.11 $0.11 55,000
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2016-10-19 $0.08 $0.10 $0.08 $0.10 $0.10 21,000
2016-10-18 $0.13 $0.13 $0.09 $0.09 $0.09 20,000
2016-10-17 $0.12 $0.15 $0.11 $0.11 $0.11 15,500
2016-10-14 $0.10 $0.12 $0.10 $0.12 $0.12 6,000
2016-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 499
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 514
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.21 $0.22 $0.22 11,000
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.14 $0.20 $0.14 $0.20 $0.20 350
2016-08-03 $0.19 $0.20 $0.14 $0.20 $0.20 2,950
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 4,200
2016-07-27 $0.11 $0.20 $0.11 $0.15 $0.15 18,600
2016-07-26 $0.13 $0.13 $0.10 $0.11 $0.11 46,000
2016-07-25 $0.13 $0.17 $0.12 $0.14 $0.14 15,153
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.20 $0.20 $0.12 $0.17 $0.17 7,037
2016-07-20 $0.16 $0.20 $0.16 $0.20 $0.20 5,500
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,450
2016-07-13 $0.15 $0.19 $0.15 $0.19 $0.19 12,575
2016-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 150
2016-06-30 $0.18 $0.20 $0.18 $0.20 $0.20 18,000
2016-06-29 $0.15 $0.20 $0.05 $0.20 $0.20 54,000
2016-06-28 $0.22 $0.22 $0.20 $0.20 $0.20 11,000
2016-06-27 $0.28 $0.28 $0.27 $0.27 $0.27 10,000
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 330
2016-06-15 $0.33 $0.33 $0.26 $0.26 $0.26 760
2016-06-14 $0.30 $0.35 $0.30 $0.35 $0.35 3,250
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-06-10 $0.30 $0.35 $0.30 $0.35 $0.35 7,900
2016-06-09 $0.30 $0.40 $0.30 $0.30 $0.30 10,000
2016-06-08 $0.20 $0.30 $0.20 $0.30 $0.30 10,000
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,090
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-31 $0.21 $0.21 $0.16 $0.20 $0.20 11,100
2016-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 100
2016-05-25 $0.26 $0.35 $0.21 $0.35 $0.35 5,200
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 700
2016-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 100
2016-05-20 $0.27 $0.40 $0.27 $0.40 $0.40 200
2016-05-19 $0.26 $0.40 $0.26 $0.40 $0.40 800
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-17 $0.26 $0.40 $0.26 $0.40 $0.40 2,200
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 50
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-12