Novan Inc (NOVN) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Novan Inc - Daily Information
Click for more stock information on Novan Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Novan Inc (NOVN)
NOVEN PHARMACEUTICALS INC
Invest in Novan Inc (NOVN)
Historical Stock Data for Novan Inc (NOVN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,315 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,257 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,842 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,062 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,721 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,184 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,144 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,979 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,204 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,933 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,883 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,417 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,270 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,691 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,839 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,421 |
| 2024-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,761 |
| 2024-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,976 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,850 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,811 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,231 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,026 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,548 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,997 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,499 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,502 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,082 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,394 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,286 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,285 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,673 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,978 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,363 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,272 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,803 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,578 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,800 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,827 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,467 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,129 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,329 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,964 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,928 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,436 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,281 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,175 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,282 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,774 |
| 2023-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,232 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,421 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,755 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,594 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,946 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,450 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,231 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,855 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,194 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,285 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,962 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,024 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,791 |
| 2023-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 39,091 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396 |
| 2023-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,781 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,800 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,448 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,465 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,456 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,234 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,370 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,657 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,824 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,130 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,130 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,270 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,074 |
| 2023-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,691 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,286 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,633 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,529 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,329 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,091 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,383 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,297 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,400 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 607,430 |
| 2023-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,217 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,261 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 798,776 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,148 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,097 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,770 |
| 2023-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,942 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,442 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,818 |
| 2023-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,527 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,794 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,724 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,502 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,884 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,929 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,871 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,665 |
| 2023-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,173 |
| 2023-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,503 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,140 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,874 |
| 2023-09-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 587,259 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,656 |
| 2023-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,473 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,551 |
| 2023-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 384,049 |
| 2023-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,260 |
| 2023-08-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 119,684 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,987 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,840 |
| 2023-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,188 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,623 |
| 2023-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,839 |
| 2023-08-22 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 193,364 |
| 2023-08-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 114,013 |
| 2023-08-18 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 169,460 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,437 |
| 2023-08-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 183,850 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,456 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,065 |
| 2023-08-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 124,283 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,323 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,182 |
| 2023-08-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 717,757 |
| 2023-08-07 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,251,941 |
| 2023-08-04 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 812,382 |
| 2023-08-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 195,211 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 364,041 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,622 |
| 2023-07-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 534,660 |
| 2023-07-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 305,337 |
| 2023-07-27 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 818,538 |
| 2023-07-25 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 7,190,009 |
| 2023-07-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,719,218 |
| 2023-07-21 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 3,003,129 |
| 2023-07-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,702,134 |
| 2023-07-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 12,230,017 |
| 2023-07-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 6,895,908 |
| 2023-07-17 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 14,650,556 |
| 2023-07-14 | $0.58 | $0.62 | $0.56 | $0.61 | $0.61 | 402,928 |
| 2023-07-13 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 378,443 |
| 2023-07-12 | $0.63 | $0.63 | $0.53 | $0.54 | $0.54 | 388,679 |
| 2023-07-11 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 399,370 |
| 2023-07-10 | $0.51 | $0.60 | $0.48 | $0.57 | $0.57 | 1,159,207 |
| 2023-07-07 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 183,839 |
| 2023-07-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 241,723 |
| 2023-07-05 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 367,263 |
| 2023-07-03 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 183,810 |
| 2023-06-30 | $0.47 | $0.49 | $0.43 | $0.43 | $0.43 | 674,935 |
| 2023-06-29 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 861,439 |
| 2023-06-28 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 774,014 |
| 2023-06-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 652,176 |
| 2023-06-26 | $0.43 | $0.48 | $0.36 | $0.42 | $0.42 | 1,691,614 |
| 2023-06-23 | $0.52 | $0.53 | $0.42 | $0.42 | $0.42 | 1,746,792 |
| 2023-06-22 | $0.56 | $0.59 | $0.52 | $0.52 | $0.52 | 443,787 |
| 2023-06-21 | $0.71 | $0.71 | $0.53 | $0.55 | $0.55 | 1,875,422 |
| 2023-06-20 | $0.75 | $0.77 | $0.67 | $0.69 | $0.69 | 513,225 |
| 2023-06-16 | $0.78 | $0.81 | $0.69 | $0.73 | $0.73 | 442,095 |
| 2023-06-15 | $0.82 | $0.87 | $0.77 | $0.77 | $0.77 | 573,259 |
| 2023-06-14 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 312,657 |
| 2023-06-13 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 230,070 |
| 2023-06-12 | $0.71 | $0.80 | $0.69 | $0.75 | $0.75 | 456,491 |
| 2023-06-09 | $0.90 | $0.90 | $0.68 | $0.69 | $0.69 | 858,823 |
| 2023-06-08 | $0.89 | $0.93 | $0.85 | $0.85 | $0.85 | 338,103 |
| 2023-06-07 | $0.96 | $1.00 | $0.87 | $0.91 | $0.91 | 453,755 |
| 2023-06-06 | $1.13 | $1.15 | $0.93 | $0.97 | $0.97 | 882,928 |
| 2023-06-05 | $1.16 | $1.21 | $1.13 | $1.15 | $1.15 | 208,265 |
| 2023-06-02 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 102,184 |
| 2023-06-01 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 262,811 |
| 2023-05-31 | $1.22 | $1.38 | $1.19 | $1.36 | $1.36 | 305,080 |
| 2023-05-30 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 123,021 |
| 2023-05-26 | $1.12 | $1.17 | $1.10 | $1.15 | $1.15 | 102,605 |
| 2023-05-25 | $1.19 | $1.21 | $1.12 | $1.14 | $1.14 | 132,231 |
| 2023-05-24 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 42,725 |
| 2023-05-23 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 75,065 |
| 2023-05-22 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 84,660 |
| 2023-05-19 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 104,973 |
| 2023-05-18 | $1.16 | $1.16 | $1.07 | $1.12 | $1.12 | 109,020 |
| 2023-05-17 | $1.17 | $1.17 | $1.08 | $1.14 | $1.14 | 172,141 |
| 2023-05-16 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 169,261 |
| 2023-05-15 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 223,473 |
| 2023-05-12 | $1.28 | $1.29 | $1.23 | $1.28 | $1.28 | 74,631 |
| 2023-05-11 | $1.22 | $1.28 | $1.20 | $1.28 | $1.28 | 99,713 |
| 2023-05-10 | $1.14 | $1.25 | $1.14 | $1.21 | $1.21 | 168,628 |
| 2023-05-09 | $1.14 | $1.16 | $1.07 | $1.14 | $1.14 | 84,270 |
| 2023-05-08 | $1.13 | $1.18 | $1.07 | $1.11 | $1.11 | 93,041 |
| 2023-05-05 | $1.11 | $1.22 | $1.11 | $1.14 | $1.14 | 132,203 |
| 2023-05-04 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 39,984 |
| 2023-05-03 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 96,603 |
| 2023-05-02 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 70,886 |
| 2023-05-01 | $1.24 | $1.24 | $1.15 | $1.20 | $1.20 | 109,598 |
| 2023-04-28 | $1.18 | $1.28 | $1.18 | $1.24 | $1.24 | 54,246 |
| 2023-04-27 | $1.22 | $1.27 | $1.19 | $1.23 | $1.23 | 76,924 |
| 2023-04-26 | $1.26 | $1.30 | $1.24 | $1.24 | $1.24 | 71,041 |
| 2023-04-25 | $1.31 | $1.35 | $1.23 | $1.28 | $1.28 | 102,214 |
| 2023-04-24 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 42,802 |
| 2023-04-21 | $1.34 | $1.36 | $1.28 | $1.36 | $1.36 | 26,518 |
| 2023-04-20 | $1.31 | $1.35 | $1.27 | $1.33 | $1.33 | 61,765 |
| 2023-04-19 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 46,109 |
| 2023-04-18 | $1.32 | $1.38 | $1.26 | $1.36 | $1.36 | 88,830 |
| 2023-04-17 | $1.28 | $1.32 | $1.23 | $1.30 | $1.30 | 84,074 |
| 2023-04-14 | $1.26 | $1.30 | $1.23 | $1.23 | $1.23 | 111,017 |
| 2023-04-13 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 84,003 |
| 2023-04-12 | $1.30 | $1.33 | $1.23 | $1.27 | $1.27 | 67,342 |
| 2023-04-11 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 78,163 |
| 2023-04-10 | $1.30 | $1.31 | $1.22 | $1.30 | $1.30 | 85,254 |
| 2023-04-06 | $1.23 | $1.29 | $1.23 | $1.25 | $1.25 | 71,323 |
| 2023-04-05 | $1.35 | $1.36 | $1.21 | $1.24 | $1.24 | 229,072 |
| 2023-04-04 | $1.40 | $1.43 | $1.32 | $1.35 | $1.35 | 198,159 |
| 2023-04-03 | $1.35 | $1.42 | $1.30 | $1.40 | $1.40 | 237,703 |
| 2023-03-31 | $1.25 | $1.54 | $1.25 | $1.30 | $1.30 | 793,052 |
| 2023-03-30 | $1.19 | $1.28 | $1.17 | $1.20 | $1.20 | 176,381 |
| 2023-03-29 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 98,049 |
| 2023-03-28 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 61,948 |
| 2023-03-27 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 73,855 |
| 2023-03-24 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 74,333 |
| 2023-03-23 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 80,344 |
| 2023-03-22 | $1.19 | $1.24 | $1.15 | $1.24 | $1.24 | 97,239 |
| 2023-03-21 | $1.09 | $1.19 | $1.05 | $1.19 | $1.19 | 102,777 |
| 2023-03-20 | $1.07 | $1.13 | $0.99 | $1.05 | $1.05 | 148,988 |
| 2023-03-17 | $1.13 | $1.14 | $1.05 | $1.07 | $1.07 | 179,360 |
| 2023-03-16 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 83,098 |
| 2023-03-15 | $1.17 | $1.18 | $1.08 | $1.16 | $1.16 | 107,204 |
| 2023-03-14 | $1.12 | $1.21 | $1.09 | $1.17 | $1.17 | 340,484 |
| 2023-03-13 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 149,049 |
| 2023-03-10 | $1.35 | $1.39 | $1.23 | $1.29 | $1.29 | 152,076 |
| 2023-03-09 | $1.34 | $1.40 | $1.32 | $1.35 | $1.35 | 175,919 |
| 2023-03-08 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 113,395 |
| 2023-03-07 | $1.39 | $1.41 | $1.26 | $1.35 | $1.35 | 221,509 |
| 2023-03-06 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 159,766 |
| 2023-03-03 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 41,628 |
| 2023-03-02 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 30,796 |
| 2023-03-01 | $1.40 | $1.44 | $1.37 | $1.41 | $1.41 | 103,177 |
| 2023-02-28 | $1.43 | $1.50 | $1.40 | $1.42 | $1.42 | 88,631 |
| 2023-02-27 | $1.37 | $1.48 | $1.32 | $1.44 | $1.44 | 102,339 |
| 2023-02-24 | $1.35 | $1.38 | $1.31 | $1.36 | $1.36 | 83,166 |
| 2023-02-23 | $1.45 | $1.49 | $1.35 | $1.37 | $1.37 | 101,702 |
| 2023-02-22 | $1.45 | $1.51 | $1.41 | $1.42 | $1.42 | 75,632 |
| 2023-02-21 | $1.47 | $1.50 | $1.38 | $1.45 | $1.45 | 72,066 |
| 2023-02-17 | $1.46 | $1.52 | $1.45 | $1.50 | $1.50 | 40,510 |
| 2023-02-16 | $1.46 | $1.53 | $1.45 | $1.49 | $1.49 | 70,976 |
| 2023-02-15 | $1.50 | $1.53 | $1.35 | $1.47 | $1.47 | 127,886 |
| 2023-02-14 | $1.41 | $1.55 | $1.40 | $1.50 | $1.50 | 129,253 |
| 2023-02-13 | $1.53 | $1.53 | $1.37 | $1.41 | $1.41 | 229,138 |
| 2023-02-10 | $1.55 | $1.62 | $1.44 | $1.54 | $1.54 | 186,315 |
| 2023-02-09 | $1.72 | $1.76 | $1.51 | $1.58 | $1.58 | 157,577 |
| 2023-02-08 | $1.71 | $1.78 | $1.64 | $1.68 | $1.68 | 85,991 |
| 2023-02-07 | $1.61 | $1.76 | $1.59 | $1.71 | $1.71 | 144,665 |
| 2023-02-06 | $1.61 | $1.69 | $1.59 | $1.64 | $1.64 | 121,948 |
| 2023-02-03 | $1.67 | $1.72 | $1.54 | $1.66 | $1.66 | 87,727 |
| 2023-02-02 | $1.64 | $1.75 | $1.62 | $1.69 | $1.69 | 191,817 |
| 2023-02-01 | $1.71 | $1.71 | $1.61 | $1.63 | $1.63 | 110,835 |
| 2023-01-31 | $1.59 | $1.82 | $1.58 | $1.69 | $1.69 | 230,459 |
| 2023-01-30 | $1.45 | $1.60 | $1.42 | $1.55 | $1.55 | 168,465 |
| 2023-01-27 | $1.41 | $1.49 | $1.38 | $1.45 | $1.45 | 151,728 |
| 2023-01-26 | $1.45 | $1.46 | $1.35 | $1.40 | $1.40 | 97,886 |
| 2023-01-25 | $1.35 | $1.42 | $1.33 | $1.42 | $1.42 | 120,866 |
| 2023-01-24 | $1.30 | $1.36 | $1.24 | $1.36 | $1.36 | 130,035 |
| 2023-01-23 | $1.23 | $1.30 | $1.22 | $1.28 | $1.28 | 108,478 |
| 2023-01-20 | $1.17 | $1.26 | $1.15 | $1.24 | $1.24 | 148,591 |
| 2023-01-19 | $1.25 | $1.29 | $1.17 | $1.17 | $1.17 | 196,068 |
| 2023-01-18 | $1.31 | $1.38 | $1.26 | $1.28 | $1.28 | 228,763 |
| 2023-01-17 | $1.36 | $1.38 | $1.25 | $1.30 | $1.30 | 317,789 |
| 2023-01-13 | $1.28 | $1.37 | $1.27 | $1.29 | $1.29 | 212,425 |
| 2023-01-12 | $1.32 | $1.35 | $1.25 | $1.30 | $1.30 | 318,171 |
| 2023-01-11 | $1.37 | $1.44 | $1.26 | $1.30 | $1.30 | 300,604 |
| 2023-01-10 | $1.38 | $1.45 | $1.35 | $1.36 | $1.36 | 253,615 |
| 2023-01-09 | $1.57 | $1.59 | $1.27 | $1.36 | $1.36 | 505,618 |
| 2023-01-06 | $2.04 | $2.08 | $1.32 | $1.49 | $1.49 | 1,303,912 |
| 2023-01-05 | $1.87 | $2.15 | $1.75 | $2.04 | $2.04 | 617,175 |
| 2023-01-04 | $1.67 | $1.89 | $1.58 | $1.86 | $1.86 | 321,521 |
| 2023-01-03 | $1.52 | $1.74 | $1.52 | $1.66 | $1.66 | 627,949 |
| 2022-12-30 | $1.29 | $1.53 | $1.24 | $1.46 | $1.46 | 655,299 |
| 2022-12-29 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 154,613 |
| 2022-12-28 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 129,962 |
| 2022-12-27 | $1.37 | $1.40 | $1.27 | $1.30 | $1.30 | 188,572 |
| 2022-12-23 | $1.37 | $1.43 | $1.30 | $1.39 | $1.39 | 232,861 |
| 2022-12-22 | $1.30 | $1.35 | $1.25 | $1.35 | $1.35 | 214,065 |
| 2022-12-21 | $1.15 | $1.27 | $1.15 | $1.24 | $1.24 | 197,398 |
| 2022-12-20 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 76,887 |
| 2022-12-19 | $1.26 | $1.26 | $1.13 | $1.13 | $1.13 | 208,392 |
| 2022-12-16 | $1.29 | $1.34 | $1.23 | $1.26 | $1.26 | 166,129 |
| 2022-12-15 | $1.43 | $1.47 | $1.30 | $1.30 | $1.30 | 140,171 |
| 2022-12-14 | $1.50 | $1.51 | $1.40 | $1.41 | $1.41 | 284,811 |
| 2022-12-13 | $1.53 | $1.60 | $1.38 | $1.46 | $1.46 | 304,827 |
| 2022-12-12 | $1.30 | $1.53 | $1.30 | $1.48 | $1.48 | 340,732 |
| 2022-12-09 | $1.21 | $1.35 | $1.20 | $1.29 | $1.29 | 125,706 |
| 2022-12-08 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 168,544 |
| 2022-12-07 | $1.16 | $1.27 | $1.16 | $1.25 | $1.25 | 193,207 |
| 2022-12-06 | $1.17 | $1.20 | $1.09 | $1.17 | $1.17 | 88,783 |
| 2022-12-05 | $1.24 | $1.26 | $1.08 | $1.18 | $1.18 | 494,206 |
| 2022-12-02 | $1.26 | $1.42 | $1.15 | $1.16 | $1.16 | 1,033,530 |
| 2022-12-01 | $0.99 | $1.18 | $0.99 | $1.14 | $1.14 | 368,315 |
| 2022-11-30 | $0.87 | $0.96 | $0.87 | $0.95 | $0.95 | 188,448 |
| 2022-11-29 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 148,511 |
| 2022-11-28 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 181,236 |
| 2022-11-25 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 112,531 |
| 2022-11-23 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 72,082 |
| 2022-11-22 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 94,336 |
| 2022-11-21 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 178,077 |
| 2022-11-18 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 67,957 |
| 2022-11-17 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 86,249 |
| 2022-11-16 | $0.86 | $0.90 | $0.83 | $0.89 | $0.89 | 295,294 |
| 2022-11-15 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 465,706 |
| 2022-11-14 | $1.05 | $1.06 | $0.79 | $0.87 | $0.87 | 944,801 |
| 2022-11-11 | $1.00 | $1.09 | $0.99 | $1.02 | $1.02 | 594,871 |
| 2022-11-10 | $1.11 | $1.14 | $0.98 | $1.01 | $1.01 | 572,942 |
| 2022-11-09 | $1.13 | $1.15 | $1.03 | $1.07 | $1.07 | 140,367 |
| 2022-11-08 | $1.20 | $1.31 | $1.13 | $1.14 | $1.14 | 258,534 |
| 2022-11-07 | $1.15 | $1.27 | $1.13 | $1.20 | $1.20 | 432,370 |
| 2022-11-04 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 129,933 |
| 2022-11-03 | $1.11 | $1.16 | $1.10 | $1.13 | $1.13 | 141,298 |
| 2022-11-02 | $1.12 | $1.14 | $1.10 | $1.13 | $1.13 | 79,181 |
| 2022-11-01 | $1.26 | $1.28 | $1.12 | $1.14 | $1.14 | 240,795 |
| 2022-10-31 | $1.23 | $1.28 | $1.20 | $1.24 | $1.24 | 144,223 |
| 2022-10-28 | $1.21 | $1.23 | $1.15 | $1.22 | $1.22 | 80,513 |
| 2022-10-27 | $1.17 | $1.23 | $1.16 | $1.21 | $1.21 | 69,953 |
| 2022-10-26 | $1.15 | $1.23 | $1.14 | $1.17 | $1.17 | 181,040 |
| 2022-10-25 | $1.07 | $1.16 | $1.07 | $1.13 | $1.13 | 109,648 |
| 2022-10-24 | $1.13 | $1.13 | $1.02 | $1.09 | $1.09 | 161,342 |
| 2022-10-21 | $1.04 | $1.11 | $1.00 | $1.08 | $1.08 | 97,570 |
| 2022-10-20 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 90,610 |
| 2022-10-19 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 113,555 |
| 2022-10-18 | $1.11 | $1.14 | $1.01 | $1.08 | $1.08 | 207,850 |
| 2022-10-17 | $1.19 | $1.19 | $1.08 | $1.09 | $1.09 | 317,662 |
| 2022-10-14 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 99,836 |
| 2022-10-13 | $1.11 | $1.19 | $1.11 | $1.17 | $1.17 | 193,267 |
| 2022-10-12 | $1.13 | $1.21 | $1.10 | $1.16 | $1.16 | 146,590 |
| 2022-10-11 | $1.13 | $1.24 | $1.04 | $1.10 | $1.10 | 459,219 |
| 2022-10-10 | $1.55 | $1.55 | $1.16 | $1.17 | $1.17 | 736,234 |
| 2022-10-07 | $1.59 | $1.62 | $1.55 | $1.55 | $1.55 | 68,151 |
| 2022-10-06 | $1.63 | $1.65 | $1.58 | $1.63 | $1.63 | 88,884 |
| 2022-10-05 | $1.77 | $1.88 | $1.61 | $1.63 | $1.63 | 271,043 |
| 2022-10-04 | $1.74 | $1.84 | $1.74 | $1.82 | $1.82 | 65,125 |
| 2022-10-03 | $1.91 | $1.92 | $1.69 | $1.76 | $1.76 | 192,627 |
| 2022-09-30 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 26,507 |
| 2022-09-29 | $1.90 | $1.92 | $1.79 | $1.86 | $1.86 | 76,551 |
| 2022-09-28 | $1.88 | $1.93 | $1.81 | $1.90 | $1.90 | 55,775 |
| 2022-09-27 | $1.76 | $1.86 | $1.70 | $1.80 | $1.80 | 135,106 |
| 2022-09-26 | $1.76 | $1.85 | $1.70 | $1.71 | $1.71 | 140,672 |
| 2022-09-23 | $1.80 | $1.83 | $1.67 | $1.76 | $1.76 | 161,052 |
| 2022-09-22 | $2.01 | $2.03 | $1.80 | $1.84 | $1.84 | 237,047 |
| 2022-09-21 | $2.07 | $2.10 | $1.99 | $2.01 | $2.01 | 162,020 |
| 2022-09-20 | $2.24 | $2.24 | $1.99 | $2.07 | $2.07 | 263,127 |
| 2022-09-19 | $2.25 | $2.30 | $2.15 | $2.24 | $2.24 | 129,330 |
| 2022-09-16 | $2.36 | $2.38 | $2.23 | $2.25 | $2.25 | 157,515 |
| 2022-09-15 | $2.38 | $2.44 | $2.35 | $2.36 | $2.36 | 71,792 |
| 2022-09-14 | $2.37 | $2.45 | $2.35 | $2.41 | $2.41 | 104,683 |
| 2022-09-13 | $2.51 | $2.53 | $2.36 | $2.41 | $2.41 | 130,045 |
| 2022-09-12 | $2.50 | $2.60 | $2.43 | $2.49 | $2.49 | 45,847 |
| 2022-09-09 | $2.43 | $2.48 | $2.40 | $2.48 | $2.48 | 210,401 |
| 2022-09-08 | $2.41 | $2.49 | $2.40 | $2.40 | $2.40 | 57,895 |
| 2022-09-07 | $2.44 | $2.50 | $2.41 | $2.45 | $2.45 | 53,739 |
| 2022-09-06 | $2.42 | $2.50 | $2.36 | $2.47 | $2.47 | 129,150 |
| 2022-09-02 | $2.55 | $2.58 | $2.40 | $2.42 | $2.42 | 77,947 |
| 2022-09-01 | $2.54 | $2.55 | $2.45 | $2.50 | $2.50 | 71,000 |
| 2022-08-31 | $2.49 | $2.55 | $2.44 | $2.54 | $2.54 | 110,976 |
| 2022-08-30 | $2.53 | $2.54 | $2.45 | $2.50 | $2.50 | 61,960 |
| 2022-08-29 | $2.51 | $2.58 | $2.50 | $2.51 | $2.51 | 73,159 |
| 2022-08-26 | $2.65 | $2.70 | $2.50 | $2.52 | $2.52 | 60,867 |
| 2022-08-25 | $2.64 | $2.75 | $2.55 | $2.61 | $2.61 | 119,950 |
| 2022-08-24 | $2.59 | $2.69 | $2.56 | $2.62 | $2.62 | 55,189 |
| 2022-08-23 | $2.60 | $2.61 | $2.50 | $2.57 | $2.57 | 76,959 |
| 2022-08-22 | $2.62 | $2.72 | $2.50 | $2.56 | $2.56 | 141,389 |
| 2022-08-19 | $2.84 | $2.91 | $2.65 | $2.67 | $2.67 | 169,489 |
| 2022-08-18 | $2.90 | $2.99 | $2.84 | $2.86 | $2.86 | 131,638 |
| 2022-08-17 | $2.98 | $3.07 | $2.88 | $2.92 | $2.92 | 174,898 |
| 2022-08-16 | $3.13 | $3.13 | $2.87 | $3.01 | $3.01 | 191,761 |
| 2022-08-15 | $3.00 | $3.17 | $2.95 | $3.01 | $3.01 | 254,132 |
| 2022-08-12 | $2.91 | $3.33 | $2.90 | $3.03 | $3.03 | 1,195,420 |
| 2022-08-11 | $2.87 | $3.08 | $2.85 | $2.91 | $2.91 | 158,034 |
| 2022-08-10 | $2.90 | $2.93 | $2.81 | $2.90 | $2.90 | 97,158 |
| 2022-08-09 | $2.87 | $2.97 | $2.84 | $2.84 | $2.84 | 84,077 |
| 2022-08-08 | $2.94 | $2.98 | $2.86 | $2.93 | $2.93 | 89,828 |
| 2022-08-05 | $2.75 | $2.90 | $2.75 | $2.86 | $2.86 | 67,469 |
| 2022-08-04 | $2.75 | $2.78 | $2.70 | $2.74 | $2.74 | 80,599 |
| 2022-08-03 | $2.79 | $2.80 | $2.72 | $2.72 | $2.72 | 65,655 |
| 2022-08-02 | $2.76 | $2.84 | $2.70 | $2.74 | $2.74 | 102,174 |
| 2022-08-01 | $2.93 | $2.97 | $2.75 | $2.79 | $2.79 | 133,363 |
| 2022-07-29 | $3.00 | $3.00 | $2.88 | $2.91 | $2.91 | 81,431 |
| 2022-07-28 | $2.95 | $2.99 | $2.85 | $2.97 | $2.97 | 93,867 |
| 2022-07-27 | $3.03 | $3.19 | $2.88 | $2.96 | $2.96 | 373,362 |
| 2022-07-26 | $2.77 | $3.07 | $2.72 | $2.96 | $2.96 | 718,920 |
| 2022-07-25 | $2.83 | $2.94 | $2.77 | $2.79 | $2.79 | 141,000 |
| 2022-07-22 | $2.90 | $3.02 | $2.83 | $2.86 | $2.86 | 237,717 |
| 2022-07-21 | $2.73 | $2.90 | $2.71 | $2.87 | $2.87 | 166,351 |
| 2022-07-20 | $2.60 | $2.74 | $2.57 | $2.70 | $2.70 | 253,952 |
| 2022-07-19 | $2.71 | $2.71 | $2.55 | $2.58 | $2.58 | 594,690 |
| 2022-07-18 | $2.39 | $2.51 | $2.37 | $2.43 | $2.43 | 111,341 |
| 2022-07-15 | $2.42 | $2.47 | $2.32 | $2.42 | $2.42 | 71,671 |
| 2022-07-14 | $2.59 | $2.60 | $2.37 | $2.40 | $2.40 | 212,115 |
| 2022-07-13 | $2.45 | $3.00 | $2.38 | $2.55 | $2.55 | 1,360,267 |
| 2022-07-12 | $2.50 | $2.60 | $2.44 | $2.50 | $2.50 | 93,578 |
| 2022-07-11 | $2.50 | $2.72 | $2.42 | $2.47 | $2.47 | 58,205 |
| 2022-07-08 | $2.38 | $2.47 | $2.38 | $2.45 | $2.45 | 48,187 |
| 2022-07-07 | $2.46 | $2.50 | $2.40 | $2.42 | $2.42 | 56,849 |
| 2022-07-06 | $2.35 | $2.44 | $2.31 | $2.39 | $2.39 | 81,643 |
| 2022-07-05 | $2.31 | $2.35 | $2.27 | $2.32 | $2.32 | 77,515 |
| 2022-07-01 | $2.33 | $2.33 | $2.26 | $2.30 | $2.30 | 28,386 |
| 2022-06-30 | $2.28 | $2.33 | $2.15 | $2.33 | $2.33 | 80,080 |
| 2022-06-29 | $2.29 | $2.37 | $2.27 | $2.33 | $2.33 | 48,251 |
| 2022-06-28 | $2.42 | $2.42 | $2.25 | $2.30 | $2.30 | 126,989 |
| 2022-06-27 | $2.39 | $2.40 | $2.25 | $2.31 | $2.31 | 117,337 |
| 2022-06-24 | $2.31 | $2.45 | $2.30 | $2.36 | $2.36 | 126,750 |
| 2022-06-23 | $2.28 | $2.40 | $2.28 | $2.29 | $2.29 | 100,815 |
| 2022-06-22 | $2.27 | $2.36 | $2.22 | $2.30 | $2.30 | 86,053 |
| 2022-06-21 | $2.36 | $2.48 | $2.24 | $2.29 | $2.29 | 83,544 |
| 2022-06-17 | $2.30 | $2.38 | $2.24 | $2.29 | $2.29 | 87,854 |
| 2022-06-16 | $2.30 | $2.37 | $2.20 | $2.29 | $2.29 | 167,156 |
| 2022-06-15 | $2.41 | $2.51 | $2.33 | $2.34 | $2.34 | 169,079 |
| 2022-06-14 | $2.41 | $2.47 | $2.31 | $2.33 | $2.33 | 132,978 |
| 2022-06-13 | $2.52 | $2.52 | $2.32 | $2.37 | $2.37 | 141,920 |
| 2022-06-10 | $2.67 | $2.70 | $2.54 | $2.57 | $2.57 | 93,312 |
| 2022-06-09 | $2.55 | $2.71 | $2.54 | $2.68 | $2.68 | 191,815 |
| 2022-06-08 | $2.78 | $2.89 | $2.76 | $2.84 | $2.84 | 42,529 |
| 2022-06-07 | $2.63 | $2.84 | $2.60 | $2.77 | $2.77 | 88,650 |
| 2022-06-06 | $2.69 | $2.69 | $2.58 | $2.67 | $2.67 | 72,266 |
| 2022-06-03 | $2.63 | $2.68 | $2.52 | $2.64 | $2.64 | 87,167 |
| 2022-06-02 | $2.58 | $2.75 | $2.49 | $2.71 | $2.71 | 326,414 |
| 2022-06-01 | $2.62 | $2.65 | $2.50 | $2.57 | $2.57 | 61,523 |
| 2022-05-31 | $2.56 | $2.66 | $2.55 | $2.58 | $2.58 | 39,236 |
| 2022-05-27 | $2.67 | $2.67 | $2.52 | $2.58 | $2.58 | 69,804 |
| 2022-05-26 | $2.57 | $2.68 | $2.51 | $2.53 | $2.53 | 74,885 |
| 2022-05-25 | $2.77 | $2.78 | $2.55 | $2.60 | $2.60 | 78,170 |
| 2022-05-24 | $2.82 | $2.85 | $2.62 | $2.67 | $2.67 | 35,536 |
| 2022-05-23 | $2.72 | $2.91 | $2.70 | $2.81 | $2.81 | 46,440 |
| 2022-05-20 | $2.79 | $2.94 | $2.66 | $2.79 | $2.79 | 111,092 |
| 2022-05-19 | $2.59 | $3.09 | $2.59 | $2.92 | $2.92 | 279,099 |
| 2022-05-18 | $2.58 | $2.79 | $2.58 | $2.60 | $2.60 | 57,067 |
| 2022-05-17 | $2.58 | $2.75 | $2.55 | $2.65 | $2.65 | 148,091 |
| 2022-05-16 | $2.39 | $2.57 | $2.39 | $2.54 | $2.54 | 80,318 |
| 2022-05-13 | $2.41 | $2.57 | $2.36 | $2.39 | $2.39 | 92,275 |
| 2022-05-12 | $2.26 | $2.47 | $2.25 | $2.36 | $2.36 | 47,187 |
| 2022-05-11 | $2.57 | $2.58 | $2.24 | $2.31 | $2.31 | 139,126 |
| 2022-05-10 | $2.49 | $2.62 | $2.41 | $2.57 | $2.57 | 114,086 |
| 2022-05-09 | $2.61 | $2.62 | $2.35 | $2.47 | $2.47 | 140,881 |
| 2022-05-06 | $2.73 | $2.74 | $2.60 | $2.64 | $2.64 | 86,693 |
| 2022-05-05 | $2.90 | $2.90 | $2.73 | $2.80 | $2.80 | 101,479 |
| 2022-05-04 | $2.91 | $2.95 | $2.78 | $2.93 | $2.93 | 69,849 |
| 2022-05-03 | $2.89 | $2.96 | $2.84 | $2.90 | $2.90 | 34,284 |
| 2022-05-02 | $2.88 | $3.00 | $2.85 | $2.88 | $2.88 | 75,856 |
| 2022-04-29 | $2.91 | $3.08 | $2.83 | $2.95 | $2.95 | 52,755 |
| 2022-04-28 | $2.91 | $2.97 | $2.75 | $2.93 | $2.93 | 96,877 |
| 2022-04-27 | $2.81 | $3.00 | $2.70 | $2.87 | $2.87 | 296,764 |
| 2022-04-26 | $2.76 | $2.78 | $2.68 | $2.71 | $2.71 | 226,626 |
| 2022-04-25 | $2.90 | $2.95 | $2.77 | $2.82 | $2.82 | 173,299 |
| 2022-04-22 | $3.00 | $3.30 | $2.86 | $2.93 | $2.93 | 412,239 |
| 2022-04-21 | $3.10 | $3.12 | $2.93 | $2.98 | $2.98 | 142,670 |
| 2022-04-20 | $3.15 | $3.16 | $3.02 | $3.07 | $3.07 | 83,080 |
| 2022-04-19 | $3.02 | $3.14 | $2.95 | $3.12 | $3.12 | 197,018 |
| 2022-04-18 | $3.20 | $3.25 | $3.01 | $3.03 | $3.03 | 208,516 |
| 2022-04-14 | $3.29 | $3.37 | $3.17 | $3.21 | $3.21 | 101,766 |
| 2022-04-13 | $3.23 | $3.29 | $3.19 | $3.27 | $3.27 | 72,043 |
| 2022-04-12 | $3.23 | $3.30 | $3.17 | $3.21 | $3.21 | 79,242 |
| 2022-04-11 | $3.33 | $3.35 | $3.12 | $3.22 | $3.22 | 120,386 |
| 2022-04-08 | $3.38 | $3.43 | $3.30 | $3.32 | $3.32 | 84,767 |
| 2022-04-07 | $3.57 | $3.58 | $3.32 | $3.39 | $3.39 | 118,852 |
| 2022-04-06 | $3.65 | $3.70 | $3.52 | $3.56 | $3.56 | 101,113 |
| 2022-04-05 | $3.85 | $3.93 | $3.70 | $3.76 | $3.76 | 154,277 |
| 2022-04-04 | $3.90 | $3.99 | $3.73 | $3.86 | $3.86 | 187,174 |
| 2022-04-01 | $3.97 | $4.09 | $3.77 | $3.79 | $3.79 | 179,377 |
| 2022-03-31 | $3.75 | $3.99 | $3.66 | $3.94 | $3.94 | 214,153 |
| 2022-03-30 | $3.62 | $3.78 | $3.59 | $3.65 | $3.65 | 95,084 |
| 2022-03-29 | $3.56 | $3.72 | $3.56 | $3.62 | $3.62 | 120,365 |
| 2022-03-28 | $3.54 | $3.59 | $3.37 | $3.52 | $3.52 | 199,926 |
| 2022-03-25 | $3.73 | $3.79 | $3.45 | $3.54 | $3.54 | 116,755 |
| 2022-03-24 | $3.79 | $3.80 | $3.57 | $3.61 | $3.61 | 87,663 |
| 2022-03-23 | $3.61 | $3.75 | $3.58 | $3.61 | $3.61 | 114,864 |
| 2022-03-22 | $3.59 | $3.77 | $3.50 | $3.55 | $3.55 | 100,012 |
| 2022-03-21 | $3.78 | $3.85 | $3.51 | $3.61 | $3.61 | 181,955 |
| 2022-03-18 | $3.36 | $3.67 | $3.36 | $3.59 | $3.59 | 123,158 |
| 2022-03-17 | $3.21 | $3.39 | $3.20 | $3.36 | $3.36 | 75,206 |
| 2022-03-16 | $3.23 | $3.45 | $3.17 | $3.33 | $3.33 | 93,920 |
| 2022-03-15 | $3.20 | $3.48 | $3.11 | $3.11 | $3.11 | 130,973 |
| 2022-03-14 | $3.48 | $3.61 | $3.22 | $3.25 | $3.25 | 108,517 |
| 2022-03-11 | $3.84 | $4.00 | $3.49 | $3.56 | $3.56 | 234,018 |
| 2022-03-10 | $3.44 | $3.55 | $3.30 | $3.51 | $3.51 | 67,787 |
| 2022-03-09 | $3.26 | $3.54 | $3.26 | $3.47 | $3.47 | 94,621 |
| 2022-03-08 | $3.17 | $3.34 | $3.10 | $3.19 | $3.19 | 161,755 |
| 2022-03-07 | $3.41 | $3.61 | $3.26 | $3.27 | $3.27 | 186,845 |
| 2022-03-04 | $3.53 | $3.57 | $3.38 | $3.45 | $3.45 | 60,585 |
| 2022-03-03 | $3.79 | $3.79 | $3.52 | $3.54 | $3.54 | 58,636 |
| 2022-03-02 | $3.68 | $3.79 | $3.55 | $3.75 | $3.75 | 59,523 |
| 2022-03-01 | $3.62 | $3.70 | $3.57 | $3.64 | $3.64 | 39,335 |
| 2022-02-28 | $3.69 | $3.77 | $3.58 | $3.65 | $3.65 | 69,583 |
| 2022-02-25 | $3.62 | $3.78 | $3.55 | $3.68 | $3.68 | 99,373 |
| 2022-02-24 | $3.35 | $3.68 | $3.18 | $3.60 | $3.60 | 105,177 |
| 2022-02-23 | $3.68 | $3.77 | $3.59 | $3.61 | $3.61 | 81,933 |
| 2022-02-22 | $3.65 | $3.88 | $3.46 | $3.63 | $3.63 | 222,209 |
| 2022-02-18 | $4.12 | $4.33 | $3.90 | $3.93 | $3.93 | 170,209 |
| 2022-02-17 | $4.20 | $4.28 | $4.06 | $4.13 | $4.13 | 111,540 |
| 2022-02-16 | $4.09 | $4.36 | $4.08 | $4.28 | $4.28 | 203,756 |
| 2022-02-15 | $4.08 | $4.20 | $4.06 | $4.17 | $4.17 | 72,545 |
| 2022-02-14 | $4.07 | $4.11 | $3.95 | $3.96 | $3.96 | 67,896 |
| 2022-02-11 | $4.21 | $4.27 | $4.01 | $4.12 | $4.12 | 119,772 |
| 2022-02-10 | $4.00 | $4.35 | $3.96 | $4.19 | $4.19 | 179,584 |
| 2022-02-09 | $4.00 | $4.11 | $3.93 | $4.08 | $4.08 | 119,471 |
| 2022-02-08 | $4.00 | $4.07 | $3.85 | $3.90 | $3.90 | 121,396 |
| 2022-02-07 | $4.02 | $4.06 | $3.83 | $3.99 | $3.99 | 130,310 |
| 2022-02-04 | $3.74 | $4.08 | $3.70 | $4.02 | $4.02 | 91,080 |
| 2022-02-03 | $3.85 | $3.87 | $3.70 | $3.75 | $3.75 | 134,213 |
| 2022-02-02 | $4.32 | $4.32 | $3.84 | $3.86 | $3.86 | 294,697 |
| 2022-02-01 | $3.78 | $4.36 | $3.65 | $4.29 | $4.29 | 533,137 |
| 2022-01-31 | $3.18 | $3.90 | $3.18 | $3.67 | $3.67 | 301,061 |
| 2022-01-28 | $3.02 | $3.23 | $2.91 | $3.17 | $3.17 | 109,303 |
| 2022-01-27 | $3.14 | $3.24 | $2.96 | $3.02 | $3.02 | 124,939 |
| 2022-01-26 | $3.20 | $3.33 | $3.09 | $3.15 | $3.15 | 91,670 |
| 2022-01-25 | $2.86 | $3.26 | $2.85 | $3.16 | $3.16 | 231,794 |
| 2022-01-24 | $3.03 | $3.03 | $2.71 | $2.95 | $2.95 | 388,423 |
| 2022-01-21 | $3.22 | $3.27 | $3.00 | $3.11 | $3.11 | 275,435 |
| 2022-01-20 | $3.47 | $3.50 | $3.27 | $3.28 | $3.28 | 198,424 |
| 2022-01-19 | $3.54 | $3.54 | $3.36 | $3.41 | $3.41 | 255,619 |
| 2022-01-18 | $3.71 | $3.77 | $3.52 | $3.54 | $3.54 | 176,420 |
| 2022-01-14 | $3.72 | $3.95 | $3.60 | $3.79 | $3.79 | 207,199 |
| 2022-01-13 | $3.84 | $3.90 | $3.73 | $3.75 | $3.75 | 142,258 |
| 2022-01-12 | $4.11 | $4.11 | $3.80 | $3.83 | $3.83 | 303,087 |
| 2022-01-11 | $3.94 | $4.15 | $3.90 | $4.08 | $4.08 | 171,625 |
| 2022-01-10 | $3.98 | $4.00 | $3.75 | $3.96 | $3.96 | 216,691 |
| 2022-01-07 | $4.01 | $4.10 | $3.90 | $3.99 | $3.99 | 81,322 |
| 2022-01-06 | $4.01 | $4.10 | $3.91 | $4.01 | $4.01 | 128,191 |
| 2022-01-05 | $4.20 | $4.26 | $4.00 | $4.00 | $4.00 | 116,876 |
| 2022-01-04 | $4.41 | $4.41 | $4.13 | $4.23 | $4.23 | 131,339 |
| 2022-01-03 | $4.21 | $4.46 | $4.18 | $4.41 | $4.41 | 100,136 |
| 2021-12-31 | $4.08 | $4.44 | $4.08 | $4.17 | $4.17 | 247,861 |
| 2021-12-30 | $4.08 | $4.28 | $4.05 | $4.06 | $4.06 | 273,753 |
| 2021-12-29 | $4.03 | $4.38 | $3.91 | $4.15 | $4.15 | 429,601 |
| 2021-12-28 | $4.05 | $4.22 | $4.02 | $4.03 | $4.03 | 256,677 |
| 2021-12-27 | $4.35 | $4.44 | $4.16 | $4.16 | $4.16 | 221,295 |
| 2021-12-23 | $4.32 | $4.38 | $4.21 | $4.35 | $4.35 | 256,729 |
| 2021-12-22 | $4.31 | $4.40 | $4.21 | $4.26 | $4.26 | 310,011 |
| 2021-12-21 | $4.37 | $4.48 | $4.30 | $4.31 | $4.31 | 259,013 |
| 2021-12-20 | $4.33 | $4.36 | $4.20 | $4.32 | $4.32 | 256,721 |
| 2021-12-17 | $4.34 | $4.63 | $4.28 | $4.38 | $4.38 | 257,310 |
| 2021-12-16 | $4.52 | $4.54 | $4.32 | $4.35 | $4.35 | 125,208 |
| 2021-12-15 | $4.44 | $4.58 | $4.24 | $4.50 | $4.50 | 189,389 |
| 2021-12-14 | $4.53 | $4.66 | $4.40 | $4.42 | $4.42 | 139,443 |
| 2021-12-13 | $4.55 | $4.65 | $4.40 | $4.57 | $4.57 | 181,092 |
| 2021-12-10 | $4.80 | $4.89 | $4.64 | $4.65 | $4.65 | 102,522 |
| 2021-12-09 | $4.99 | $5.05 | $4.77 | $4.79 | $4.79 | 94,237 |
| 2021-12-08 | $4.90 | $5.08 | $4.78 | $4.98 | $4.98 | 185,108 |
| 2021-12-07 | $4.74 | $5.00 | $4.72 | $4.89 | $4.89 | 159,892 |
| 2021-12-06 | $4.57 | $4.73 | $4.34 | $4.64 | $4.64 | 256,238 |
| 2021-12-03 | $4.96 | $4.96 | $4.60 | $4.64 | $4.64 | 234,296 |
| 2021-12-02 | $4.83 | $5.00 | $4.71 | $4.97 | $4.97 | 236,461 |
| 2021-12-01 | $5.15 | $5.15 | $4.76 | $4.78 | $4.78 | 295,750 |
| 2021-11-30 | $5.01 | $5.11 | $4.83 | $5.04 | $5.04 | 261,506 |
| 2021-11-29 | $5.17 | $5.22 | $4.94 | $5.08 | $5.08 | 399,809 |
| 2021-11-26 | $5.10 | $5.18 | $5.01 | $5.14 | $5.14 | 111,133 |
| 2021-11-24 | $5.10 | $5.32 | $4.97 | $5.26 | $5.26 | 185,254 |
| 2021-11-23 | $5.19 | $5.31 | $4.90 | $5.12 | $5.12 | 400,562 |
| 2021-11-22 | $5.52 | $5.52 | $5.13 | $5.29 | $5.29 | 347,831 |
| 2021-11-19 | $5.46 | $5.63 | $5.37 | $5.52 | $5.52 | 277,606 |
| 2021-11-18 | $5.98 | $6.00 | $5.45 | $5.51 | $5.51 | 500,728 |
| 2021-11-17 | $6.01 | $6.08 | $5.86 | $5.89 | $5.89 | 423,687 |
| 2021-11-16 | $6.37 | $6.37 | $6.01 | $6.10 | $6.10 | 622,466 |
| 2021-11-15 | $6.75 | $6.75 | $6.40 | $6.41 | $6.41 | 243,848 |
| 2021-11-12 | $6.55 | $6.75 | $6.53 | $6.70 | $6.70 | 193,601 |
| 2021-11-11 | $6.65 | $6.74 | $6.42 | $6.56 | $6.56 | 306,692 |
| 2021-11-10 | $7.06 | $7.22 | $6.53 | $6.60 | $6.60 | 565,035 |
| 2021-11-09 | $6.96 | $7.25 | $6.69 | $7.09 | $7.09 | 721,915 |
| 2021-11-08 | $7.03 | $7.21 | $6.91 | $6.95 | $6.95 | 244,734 |
| 2021-11-05 | $7.27 | $7.29 | $6.91 | $7.01 | $7.01 | 182,387 |
| 2021-11-04 | $7.03 | $7.40 | $6.95 | $7.22 | $7.22 | 282,763 |
| 2021-11-03 | $6.90 | $7.10 | $6.68 | $6.96 | $6.96 | 344,497 |
| 2021-11-02 | $7.00 | $7.07 | $6.75 | $6.99 | $6.99 | 309,548 |
| 2021-11-01 | $6.75 | $7.05 | $6.70 | $6.97 | $6.97 | 165,253 |
| 2021-10-29 | $6.80 | $7.08 | $6.63 | $6.67 | $6.67 | 323,323 |
| 2021-10-28 | $6.65 | $6.97 | $6.58 | $6.70 | $6.70 | 257,156 |
| 2021-10-27 | $6.91 | $6.91 | $6.64 | $6.65 | $6.65 | 239,709 |
| 2021-10-26 | $7.09 | $7.10 | $6.88 | $6.89 | $6.89 | 277,706 |
| 2021-10-25 | $7.20 | $7.29 | $6.90 | $7.13 | $7.13 | 434,034 |
| 2021-10-22 | $7.30 | $7.30 | $7.07 | $7.26 | $7.26 | 222,219 |
| 2021-10-21 | $7.60 | $7.68 | $7.38 | $7.38 | $7.38 | 162,545 |
| 2021-10-20 | $7.71 | $7.79 | $7.57 | $7.67 | $7.67 | 145,991 |
| 2021-10-19 | $7.47 | $7.60 | $7.37 | $7.58 | $7.58 | 127,964 |
| 2021-10-18 | $7.49 | $7.57 | $7.41 | $7.42 | $7.42 | 111,013 |
| 2021-10-15 | $7.69 | $7.69 | $7.46 | $7.54 | $7.54 | 91,150 |
| 2021-10-14 | $7.75 | $7.87 | $7.59 | $7.61 | $7.61 | 106,866 |
| 2021-10-13 | $7.56 | $7.75 | $7.45 | $7.75 | $7.75 | 96,346 |
| 2021-10-12 | $7.56 | $7.69 | $7.44 | $7.51 | $7.51 | 132,602 |
| 2021-10-11 | $7.40 | $7.61 | $7.24 | $7.52 | $7.52 | 130,059 |
| 2021-10-08 | $7.62 | $7.65 | $7.35 | $7.47 | $7.47 | 223,391 |
| 2021-10-07 | $7.50 | $7.74 | $7.39 | $7.67 | $7.67 | 151,759 |
| 2021-10-06 | $7.58 | $7.69 | $7.50 | $7.54 | $7.54 | 225,202 |
| 2021-10-05 | $7.75 | $7.87 | $7.60 | $7.73 | $7.73 | 161,976 |
| 2021-10-04 | $8.07 | $8.10 | $7.70 | $7.75 | $7.75 | 246,645 |
| 2021-10-01 | $8.15 | $8.20 | $7.98 | $8.15 | $8.15 | 145,775 |
| 2021-09-30 | $7.98 | $8.24 | $7.92 | $8.14 | $8.14 | 182,763 |
| 2021-09-29 | $8.16 | $8.17 | $7.90 | $7.97 | $7.97 | 310,669 |
| 2021-09-28 | $8.32 | $8.32 | $8.02 | $8.06 | $8.06 | 332,837 |
| 2021-09-27 | $8.12 | $8.61 | $8.04 | $8.40 | $8.40 | 274,223 |
| 2021-09-24 | $8.38 | $8.94 | $8.10 | $8.14 | $8.14 | 1,206,998 |
| 2021-09-23 | $8.38 | $8.58 | $8.38 | $8.46 | $8.46 | 137,424 |
| 2021-09-22 | $8.38 | $8.50 | $8.15 | $8.40 | $8.40 | 198,309 |
| 2021-09-21 | $8.32 | $8.53 | $8.16 | $8.43 | $8.43 | 224,205 |
| 2021-09-20 | $8.20 | $8.33 | $8.05 | $8.25 | $8.25 | 214,509 |
| 2021-09-17 | $8.40 | $8.58 | $8.23 | $8.56 | $8.56 | 175,311 |
| 2021-09-16 | $8.57 | $8.57 | $8.21 | $8.45 | $8.45 | 294,992 |
| 2021-09-15 | $8.29 | $9.42 | $8.16 | $8.59 | $8.59 | 1,446,103 |
| 2021-09-14 | $8.74 | $8.80 | $8.23 | $8.27 | $8.27 | 759,238 |
| 2021-09-13 | $9.00 | $9.00 | $8.60 | $8.83 | $8.83 | 669,640 |
| 2021-09-10 | $9.11 | $9.50 | $8.85 | $8.95 | $8.95 | 592,850 |
| 2021-09-09 | $9.50 | $9.50 | $8.85 | $9.08 | $9.08 | 1,167,748 |
| 2021-09-08 | $9.82 | $10.40 | $9.45 | $10.17 | $10.17 | 391,006 |
| 2021-09-07 | $9.90 | $10.29 | $9.70 | $9.79 | $9.79 | 249,185 |
| 2021-09-03 | $9.96 | $9.96 | $9.65 | $9.88 | $9.88 | 202,221 |
| 2021-09-02 | $9.59 | $10.10 | $9.59 | $9.84 | $9.84 | 344,841 |
| 2021-09-01 | $9.65 | $9.75 | $9.51 | $9.57 | $9.57 | 169,559 |
| 2021-08-31 | $9.61 | $9.87 | $9.51 | $9.59 | $9.59 | 306,657 |
| 2021-08-30 | $9.68 | $9.73 | $9.38 | $9.54 | $9.54 | 374,581 |
| 2021-08-27 | $9.21 | $9.75 | $9.20 | $9.59 | $9.59 | 337,371 |
| 2021-08-26 | $9.49 | $9.73 | $9.10 | $9.23 | $9.23 | 264,442 |
| 2021-08-25 | $9.53 | $9.75 | $9.31 | $9.43 | $9.43 | 308,971 |
| 2021-08-24 | $9.45 | $9.70 | $9.32 | $9.65 | $9.65 | 384,131 |
| 2021-08-23 | $8.95 | $9.40 | $8.83 | $9.25 | $9.25 | 426,772 |
| 2021-08-20 | $8.72 | $8.99 | $8.56 | $8.79 | $8.79 | 270,572 |
| 2021-08-19 | $8.71 | $8.89 | $8.48 | $8.69 | $8.69 | 316,496 |
| 2021-08-18 | $8.44 | $9.24 | $8.44 | $8.72 | $8.72 | 658,484 |
| 2021-08-17 | $8.49 | $8.61 | $8.21 | $8.49 | $8.49 | 541,122 |
| 2021-08-16 | $8.45 | $8.90 | $8.18 | $8.39 | $8.39 | 703,838 |
| 2021-08-13 | $9.02 | $9.04 | $8.18 | $8.27 | $8.27 | 1,226,592 |
| 2021-08-12 | $8.23 | $10.58 | $8.20 | $9.65 | $9.65 | 7,203,635 |
| 2021-08-11 | $8.39 | $8.40 | $8.14 | $8.36 | $8.36 | 305,640 |
| 2021-08-10 | $8.38 | $8.52 | $8.18 | $8.38 | $8.38 | 201,495 |
| 2021-08-09 | $8.35 | $8.57 | $8.20 | $8.37 | $8.37 | 353,013 |
| 2021-08-06 | $8.38 | $8.38 | $8.08 | $8.32 | $8.32 | 317,082 |
| 2021-08-05 | $8.05 | $8.43 | $7.80 | $8.39 | $8.39 | 504,892 |
| 2021-08-04 | $8.16 | $8.29 | $7.95 | $8.00 | $8.00 | 561,745 |
| 2021-08-03 | $8.34 | $8.88 | $8.00 | $8.21 | $8.21 | 1,018,082 |
| 2021-08-02 | $7.82 | $8.49 | $7.82 | $8.25 | $8.25 | 711,926 |
| 2021-07-30 | $7.53 | $8.13 | $7.53 | $7.88 | $7.88 | 663,027 |
| 2021-07-29 | $8.09 | $8.14 | $7.48 | $7.48 | $7.48 | 881,112 |
| 2021-07-28 | $8.15 | $8.35 | $8.01 | $8.03 | $8.03 | 710,529 |
| 2021-07-27 | $8.25 | $8.25 | $7.87 | $8.03 | $8.03 | 526,088 |
| 2021-07-26 | $8.36 | $8.61 | $8.20 | $8.31 | $8.31 | 293,279 |
| 2021-07-23 | $8.56 | $8.56 | $8.20 | $8.40 | $8.40 | 312,555 |
| 2021-07-22 | $8.88 | $8.92 | $8.44 | $8.61 | $8.61 | 449,778 |
| 2021-07-21 | $8.29 | $9.20 | $8.25 | $8.97 | $8.97 | 782,643 |
| 2021-07-20 | $8.35 | $8.37 | $8.08 | $8.23 | $8.23 | 374,720 |
| 2021-07-19 | $8.05 | $8.37 | $7.89 | $8.25 | $8.25 | 531,784 |
| 2021-07-16 | $8.57 | $8.67 | $8.26 | $8.37 | $8.37 | 580,376 |
| 2021-07-15 | $8.52 | $8.70 | $8.28 | $8.57 | $8.57 | 633,204 |
| 2021-07-14 | $8.70 | $9.09 | $8.54 | $8.58 | $8.58 | 409,745 |
| 2021-07-13 | $9.09 | $9.15 | $8.73 | $8.77 | $8.77 | 433,965 |
| 2021-07-12 | $9.64 | $9.66 | $8.88 | $9.07 | $9.07 | 843,375 |
| 2021-07-09 | $10.05 | $10.22 | $9.43 | $9.81 | $9.81 | 1,453,933 |
| 2021-07-08 | $8.65 | $9.19 | $8.60 | $9.10 | $9.10 | 494,092 |
| 2021-07-07 | $9.30 | $9.49 | $8.81 | $9.06 | $9.06 | 608,968 |
| 2021-07-06 | $9.36 | $9.78 | $9.01 | $9.35 | $9.35 | 498,622 |
| 2021-07-02 | $9.89 | $9.89 | $9.30 | $9.37 | $9.37 | 531,463 |
| 2021-07-01 | $10.07 | $10.19 | $9.72 | $9.80 | $9.80 | 804,868 |
| 2021-06-30 | $10.22 | $10.22 | $9.63 | $10.06 | $10.06 | 1,188,622 |
| 2021-06-29 | $10.41 | $10.58 | $9.83 | $10.22 | $10.22 | 826,492 |
| 2021-06-28 | $10.68 | $10.82 | $10.15 | $10.48 | $10.48 | 870,520 |
| 2021-06-25 | $10.72 | $10.95 | $10.46 | $10.68 | $10.68 | 1,013,813 |
| 2021-06-24 | $10.71 | $10.85 | $10.43 | $10.69 | $10.69 | 957,944 |
| 2021-06-23 | $10.30 | $10.55 | $9.96 | $10.49 | $10.49 | 1,707,824 |
| 2021-06-22 | $10.80 | $10.97 | $10.30 | $10.35 | $10.35 | 1,387,464 |
| 2021-06-21 | $11.00 | $11.09 | $10.15 | $10.39 | $10.39 | 2,319,216 |
| 2021-06-18 | $10.76 | $11.47 | $10.76 | $10.87 | $10.87 | 2,761,254 |
| 2021-06-17 | $11.20 | $11.74 | $10.64 | $10.85 | $10.85 | 8,025,186 |
| 2021-06-16 | $14.55 | $14.59 | $13.55 | $13.85 | $13.85 | 2,385,433 |
| 2021-06-15 | $17.56 | $17.56 | $15.07 | $15.28 | $15.28 | 3,890,505 |
| 2021-06-14 | $15.40 | $20.74 | $15.05 | $17.35 | $17.35 | 56,644,398 |
| 2021-06-11 | $14.36 | $18.68 | $13.60 | $14.68 | $14.68 | 126,145,073 |
| 2021-06-10 | $9.20 | $9.95 | $8.88 | $9.04 | $9.04 | 1,158,390 |
| 2021-06-09 | $8.40 | $9.14 | $8.30 | $8.86 | $8.86 | 801,988 |
| 2021-06-08 | $8.30 | $8.44 | $7.92 | $8.38 | $8.38 | 444,165 |
| 2021-06-07 | $7.93 | $8.40 | $7.87 | $8.22 | $8.22 | 615,715 |
| 2021-06-04 | $7.91 | $8.15 | $7.77 | $7.80 | $7.80 | 730,440 |
| 2021-06-03 | $8.18 | $8.30 | $7.77 | $7.82 | $7.82 | 805,198 |
| 2021-06-02 | $8.30 | $8.42 | $8.05 | $8.25 | $8.25 | 609,704 |
| 2021-06-01 | $8.04 | $8.58 | $7.99 | $8.24 | $8.24 | 1,001,440 |
| 2021-05-28 | $8.11 | $8.18 | $7.73 | $7.81 | $7.81 | 979,015 |
| 2021-05-27 | $9.20 | $9.23 | $7.80 | $8.04 | $8.04 | 2,410,969 |
| 2021-05-26 | $7.93 | $9.35 | $7.81 | $9.19 | $9.19 | 3,369,356 |
| 2021-05-25 | $0.98 | $0.98 | $0.82 | $0.84 | $8.35 | 4,726,878 |
| 2021-05-24 | $1.31 | $1.50 | $1.29 | $1.40 | $14.00 | 839,860 |
| 2021-05-21 | $1.26 | $1.31 | $1.23 | $1.30 | $13.00 | 162,247 |
| 2021-05-20 | $1.28 | $1.30 | $1.24 | $1.26 | $12.60 | 166,541 |
| 2021-05-19 | $1.23 | $1.30 | $1.17 | $1.27 | $12.70 | 208,671 |
| 2021-05-18 | $1.20 | $1.24 | $1.15 | $1.24 | $12.40 | 219,643 |
| 2021-05-17 | $1.11 | $1.18 | $1.11 | $1.18 | $11.80 | 229,596 |
| 2021-05-14 | $1.14 | $1.21 | $1.10 | $1.10 | $11.00 | 577,037 |
| 2021-05-13 | $1.11 | $1.30 | $1.10 | $1.14 | $11.40 | 1,501,114 |
| 2021-05-12 | $1.15 | $1.21 | $1.09 | $1.11 | $11.10 | 195,234 |
| 2021-05-11 | $1.10 | $1.19 | $1.08 | $1.16 | $11.55 | 240,919 |
| 2021-05-10 | $1.18 | $1.28 | $1.15 | $1.17 | $11.70 | 410,862 |
| 2021-05-07 | $1.16 | $1.28 | $1.15 | $1.22 | $12.20 | 213,222 |
| 2021-05-06 | $1.26 | $1.26 | $1.10 | $1.14 | $11.40 | 289,076 |
| 2021-05-05 | $1.28 | $1.29 | $1.19 | $1.22 | $12.20 | 262,465 |
| 2021-05-04 | $1.27 | $1.32 | $1.20 | $1.29 | $12.90 | 465,972 |
| 2021-05-03 | $1.40 | $1.44 | $1.25 | $1.28 | $12.80 | 583,941 |
| 2021-04-30 | $1.31 | $1.37 | $1.29 | $1.37 | $13.70 | 367,251 |
| 2021-04-29 | $1.38 | $1.38 | $1.29 | $1.33 | $13.30 | 202,120 |
| 2021-04-28 | $1.33 | $1.39 | $1.28 | $1.36 | $13.60 | 211,258 |
| 2021-04-27 | $1.37 | $1.39 | $1.30 | $1.32 | $13.20 | 246,521 |
| 2021-04-26 | $1.31 | $1.39 | $1.28 | $1.36 | $13.60 | 391,544 |
| 2021-04-23 | $1.36 | $1.40 | $1.25 | $1.31 | $13.10 | 803,414 |
| 2021-04-22 | $1.31 | $1.42 | $1.19 | $1.36 | $13.60 | 2,123,636 |
| 2021-04-21 | $1.03 | $1.23 | $1.03 | $1.17 | $11.70 | 490,012 |
| 2021-04-20 | $1.12 | $1.14 | $1.05 | $1.05 | $10.50 | 405,195 |
| 2021-04-19 | $1.10 | $1.16 | $1.03 | $1.14 | $11.40 | 332,675 |
| 2021-04-16 | $1.10 | $1.14 | $1.07 | $1.10 | $11.00 | 461,305 |
| 2021-04-15 | $1.24 | $1.27 | $1.16 | $1.19 | $11.90 | 430,469 |
| 2021-04-14 | $1.31 | $1.35 | $1.20 | $1.21 | $12.10 | 583,256 |
| 2021-04-13 | $1.37 | $1.39 | $1.31 | $1.33 | $13.30 | 236,917 |
| 2021-04-12 | $1.47 | $1.49 | $1.33 | $1.38 | $13.80 | 386,833 |
| 2021-04-09 | $1.49 | $1.54 | $1.45 | $1.48 | $14.80 | 183,815 |
| 2021-04-08 | $1.46 | $1.51 | $1.43 | $1.48 | $14.80 | 156,845 |
| 2021-04-07 | $1.49 | $1.54 | $1.45 | $1.46 | $14.60 | 236,680 |
| 2021-04-06 | $1.53 | $1.57 | $1.47 | $1.51 | $15.10 | 244,836 |
| 2021-04-05 | $1.62 | $1.64 | $1.50 | $1.56 | $15.60 | 337,992 |
| 2021-04-01 | $1.60 | $1.63 | $1.55 | $1.63 | $16.30 | 323,186 |
| 2021-03-31 | $1.60 | $1.65 | $1.52 | $1.56 | $15.60 | 443,088 |
| 2021-03-30 | $1.51 | $1.67 | $1.47 | $1.60 | $16.00 | 1,321,611 |
| 2021-03-29 | $1.42 | $1.43 | $1.33 | $1.37 | $13.70 | 351,696 |
| 2021-03-26 | $1.46 | $1.47 | $1.36 | $1.43 | $14.30 | 340,029 |
| 2021-03-25 | $1.40 | $1.52 | $1.38 | $1.45 | $14.50 | 487,171 |
| 2021-03-24 | $1.67 | $1.67 | $1.43 | $1.47 | $14.70 | 494,078 |
| 2021-03-23 | $1.61 | $1.65 | $1.48 | $1.64 | $16.40 | 499,020 |
| 2021-03-22 | $1.67 | $1.68 | $1.60 | $1.63 | $16.30 | 267,463 |
| 2021-03-19 | $1.58 | $1.66 | $1.55 | $1.63 | $16.30 | 285,329 |
| 2021-03-18 | $1.65 | $1.73 | $1.55 | $1.56 | $15.60 | 393,045 |
| 2021-03-17 | $1.58 | $1.73 | $1.55 | $1.69 | $16.90 | 489,673 |
| 2021-03-16 | $1.79 | $1.80 | $1.56 | $1.59 | $15.90 | 595,384 |
| 2021-03-15 | $1.75 | $1.82 | $1.70 | $1.79 | $17.90 | 504,299 |
| 2021-03-12 | $1.64 | $1.75 | $1.55 | $1.69 | $16.90 | 472,232 |
| 2021-03-11 | $1.62 | $1.75 | $1.52 | $1.73 | $17.30 | 880,101 |
| 2021-03-10 | $1.68 | $1.68 | $1.45 | $1.59 | $15.90 | 823,920 |
| 2021-03-09 | $1.49 | $1.68 | $1.44 | $1.61 | $16.10 | 854,117 |
| 2021-03-08 | $1.60 | $1.62 | $1.41 | $1.44 | $14.40 | 910,206 |
| 2021-03-05 | $1.42 | $1.48 | $1.12 | $1.45 | $14.50 | 983,932 |
| 2021-03-04 | $1.58 | $1.58 | $1.32 | $1.37 | $13.70 | 1,063,543 |
| 2021-03-03 | $1.70 | $1.75 | $1.53 | $1.57 | $15.70 | 1,061,769 |
| 2021-03-02 | $1.67 | $2.08 | $1.67 | $1.77 | $17.70 | 4,602,387 |
| 2021-03-01 | $1.60 | $1.69 | $1.55 | $1.62 | $16.20 | 632,860 |
| 2021-02-26 | $1.54 | $1.73 | $1.40 | $1.42 | $14.20 | 835,631 |
| 2021-02-25 | $1.71 | $1.75 | $1.56 | $1.60 | $16.00 | 652,293 |
| 2021-02-24 | $1.74 | $1.85 | $1.71 | $1.76 | $17.60 | 449,144 |
| 2021-02-23 | $1.77 | $1.85 | $1.52 | $1.70 | $17.00 | 1,399,746 |
| 2021-02-22 | $2.04 | $2.06 | $1.92 | $2.02 | $20.20 | 835,224 |
| 2021-02-19 | $1.91 | $2.10 | $1.71 | $2.06 | $20.60 | 1,546,674 |
| 2021-02-18 | $1.94 | $2.03 | $1.84 | $1.90 | $19.00 | 1,037,839 |
| 2021-02-17 | $2.35 | $2.36 | $1.98 | $2.01 | $20.10 | 1,738,466 |
| 2021-02-16 | $2.50 | $2.59 | $2.25 | $2.25 | $22.50 | 2,116,431 |
| 2021-02-12 | $2.32 | $2.59 | $2.24 | $2.55 | $25.50 | 3,116,637 |
| 2021-02-11 | $2.09 | $2.31 | $2.02 | $2.15 | $21.50 | 2,463,953 |
| 2021-02-10 | $2.08 | $2.24 | $1.83 | $1.96 | $19.60 | 2,699,353 |
| 2021-02-09 | $2.12 | $2.24 | $1.88 | $1.98 | $19.80 | 3,346,664 |
| 2021-02-08 | $1.52 | $1.82 | $1.51 | $1.80 | $18.00 | 3,849,707 |
| 2021-02-05 | $1.42 | $1.49 | $1.33 | $1.42 | $14.20 | 2,078,936 |
| 2021-02-04 | $1.26 | $1.38 | $1.21 | $1.36 | $13.60 | 1,657,781 |
| 2021-02-03 | $1.20 | $1.24 | $1.17 | $1.21 | $12.10 | 732,229 |
| 2021-02-02 | $1.27 | $1.28 | $1.16 | $1.16 | $11.60 | 812,306 |
| 2021-02-01 | $1.19 | $1.26 | $1.10 | $1.21 | $12.10 | 1,092,917 |
| 2021-01-29 | $1.23 | $1.23 | $1.12 | $1.14 | $11.40 | 1,066,742 |
| 2021-01-28 | $1.19 | $1.31 | $1.14 | $1.25 | $12.50 | 1,251,962 |
| 2021-01-27 | $1.19 | $1.26 | $1.07 | $1.19 | $11.90 | 1,543,996 |
| 2021-01-26 | $1.41 | $1.41 | $1.30 | $1.30 | $13.00 | 1,046,559 |
| 2021-01-25 | $1.37 | $1.44 | $1.28 | $1.35 | $13.50 | 2,072,327 |
| 2021-01-22 | $1.34 | $1.43 | $1.26 | $1.35 | $13.50 | 1,482,164 |
| 2021-01-21 | $1.28 | $1.49 | $1.19 | $1.36 | $13.60 | 2,715,173 |
| 2021-01-20 | $1.41 | $1.42 | $1.18 | $1.31 | $13.10 | 2,420,798 |
| 2021-01-19 | $1.30 | $1.57 | $1.29 | $1.31 | $13.10 | 5,868,676 |
| 2021-01-15 | $1.14 | $1.45 | $1.09 | $1.27 | $12.70 | 10,746,643 |
| 2021-01-14 | $0.96 | $1.07 | $0.92 | $1.00 | $10.00 | 1,727,188 |
| 2021-01-13 | $1.00 | $1.03 | $0.94 | $0.97 | $9.67 | 1,337,509 |
| 2021-01-12 | $1.00 | $1.02 | $0.96 | $0.99 | $9.90 | 1,271,807 |
| 2021-01-11 | $1.06 | $1.09 | $1.00 | $1.01 | $10.10 | 1,709,312 |
| 2021-01-08 | $1.01 | $1.09 | $0.96 | $1.09 | $10.90 | 1,871,784 |
| 2021-01-07 | $0.96 | $1.05 | $0.95 | $0.99 | $9.87 | 1,685,664 |
| 2021-01-06 | $0.99 | $1.05 | $0.90 | $0.94 | $9.40 | 2,055,705 |
| 2021-01-05 | $1.10 | $1.16 | $0.92 | $1.06 | $10.60 | 3,590,616 |
| 2021-01-04 | $0.89 | $1.18 | $0.82 | $1.08 | $10.80 | 9,024,301 |
| 2020-12-31 | $0.93 | $0.95 | $0.79 | $0.81 | $8.13 | 4,571,406 |
| 2020-12-30 | $0.70 | $1.16 | $0.69 | $1.05 | $10.50 | 15,032,186 |
| 2020-12-29 | $0.75 | $0.76 | $0.66 | $0.70 | $6.99 | 1,193,208 |
| 2020-12-28 | $0.70 | $0.74 | $0.68 | $0.73 | $7.31 | 1,210,947 |
| 2020-12-24 | $0.73 | $0.74 | $0.68 | $0.69 | $6.85 | 772,272 |
| 2020-12-23 | $0.65 | $0.74 | $0.64 | $0.69 | $6.90 | 1,794,063 |
| 2020-12-22 | $0.66 | $0.69 | $0.63 | $0.65 | $6.51 | 937,062 |
| 2020-12-21 | $0.76 | $0.76 | $0.62 | $0.68 | $6.79 | 3,036,247 |
| 2020-12-18 | $0.67 | $0.72 | $0.64 | $0.69 | $6.86 | 2,506,798 |
| 2020-12-17 | $0.60 | $0.66 | $0.59 | $0.64 | $6.40 | 1,219,810 |
| 2020-12-16 | $0.59 | $0.61 | $0.58 | $0.60 | $6.04 | 572,175 |
| 2020-12-15 | $0.60 | $0.61 | $0.57 | $0.59 | $5.87 | 598,874 |
| 2020-12-14 | $0.61 | $0.62 | $0.57 | $0.58 | $5.83 | 645,870 |
| 2020-12-11 | $0.61 | $0.61 | $0.58 | $0.60 | $5.99 | 503,558 |
| 2020-12-10 | $0.57 | $0.60 | $0.55 | $0.59 | $5.93 | 542,779 |
| 2020-12-09 | $0.59 | $0.62 | $0.56 | $0.57 | $5.65 | 837,960 |
| 2020-12-08 | $0.60 | $0.62 | $0.55 | $0.58 | $5.80 | 978,098 |
| 2020-12-07 | $0.60 | $0.66 | $0.58 | $0.61 | $6.14 | 1,351,703 |
| 2020-12-04 | $0.63 | $0.68 | $0.57 | $0.62 | $6.20 | 4,685,050 |
| 2020-12-03 | $0.52 | $0.60 | $0.50 | $0.56 | $5.59 | 2,355,297 |
| 2020-12-02 | $0.54 | $0.54 | $0.50 | $0.51 | $5.15 | 962,849 |
| 2020-12-01 | $0.51 | $0.54 | $0.51 | $0.53 | $5.29 | 1,822,684 |
| 2020-11-30 | $0.52 | $0.53 | $0.47 | $0.51 | $5.13 | 751,645 |
| 2020-11-27 | $0.48 | $0.51 | $0.47 | $0.50 | $5.05 | 548,527 |
| 2020-11-25 | $0.47 | $0.48 | $0.46 | $0.48 | $4.75 | 429,533 |
| 2020-11-24 | $0.48 | $0.48 | $0.46 | $0.47 | $4.72 | 483,774 |
| 2020-11-23 | $0.48 | $0.49 | $0.48 | $0.48 | $4.79 | 413,808 |
| 2020-11-20 | $0.49 | $0.49 | $0.48 | $0.48 | $4.82 | 303,107 |
| 2020-11-19 | $0.49 | $0.50 | $0.48 | $0.49 | $4.88 | 339,954 |
| 2020-11-18 | $0.48 | $0.50 | $0.48 | $0.48 | $4.82 | 267,038 |
| 2020-11-17 | $0.48 | $0.49 | $0.48 | $0.48 | $4.81 | 356,119 |
| 2020-11-16 | $0.51 | $0.51 | $0.49 | $0.49 | $4.91 | 344,539 |
| 2020-11-13 | $0.49 | $0.52 | $0.48 | $0.50 | $5.05 | 559,700 |
| 2020-11-12 | $0.49 | $0.50 | $0.48 | $0.49 | $4.92 | 387,682 |
| 2020-11-11 | $0.50 | $0.52 | $0.49 | $0.50 | $4.98 | 404,820 |
| 2020-11-10 | $0.48 | $0.51 | $0.48 | $0.51 | $5.08 | 570,697 |
| 2020-11-09 | $0.48 | $0.51 | $0.46 | $0.49 | $4.93 | 489,172 |
| 2020-11-06 | $0.48 | $0.48 | $0.46 | $0.47 | $4.75 | 328,277 |
| 2020-11-05 | $0.49 | $0.50 | $0.47 | $0.48 | $4.82 | 330,414 |
| 2020-11-04 | $0.52 | $0.53 | $0.48 | $0.49 | $4.86 | 649,118 |
| 2020-11-03 | $0.46 | $0.58 | $0.45 | $0.49 | $4.91 | 2,265,774 |
| 2020-11-02 | $0.46 | $0.47 | $0.44 | $0.44 | $4.44 | 285,217 |
| 2020-10-30 | $0.47 | $0.49 | $0.46 | $0.46 | $4.60 | 232,933 |
| 2020-10-29 | $0.48 | $0.49 | $0.45 | $0.47 | $4.75 | 311,457 |
| 2020-10-28 | $0.50 | $0.50 | $0.47 | $0.48 | $4.83 | 364,239 |
| 2020-10-27 | $0.52 | $0.52 | $0.49 | $0.50 | $5.01 | 265,736 |
| 2020-10-26 | $0.53 | $0.54 | $0.50 | $0.51 | $5.13 | 344,213 |
| 2020-10-23 | $0.53 | $0.53 | $0.51 | $0.51 | $5.10 | 241,676 |
| 2020-10-22 | $0.51 | $0.55 | $0.49 | $0.52 | $5.22 | 538,377 |
| 2020-10-21 | $0.50 | $0.55 | $0.49 | $0.52 | $5.16 | 456,119 |
| 2020-10-20 | $0.55 | $0.55 | $0.49 | $0.52 | $5.16 | 745,485 |
| 2020-10-19 | $0.58 | $0.59 | $0.53 | $0.56 | $5.57 | 642,470 |
| 2020-10-16 | $0.58 | $0.61 | $0.58 | $0.58 | $5.82 | 913,739 |
| 2020-10-15 | $0.52 | $0.63 | $0.50 | $0.61 | $6.10 | 2,114,471 |
| 2020-10-14 | $0.74 | $0.75 | $0.56 | $0.57 | $5.71 | 10,900,099 |
| 2020-10-13 | $0.46 | $0.49 | $0.46 | $0.46 | $4.60 | 290,506 |
| 2020-10-12 | $0.45 | $0.47 | $0.44 | $0.47 | $4.65 | 386,511 |
| 2020-10-09 | $0.45 | $0.45 | $0.44 | $0.44 | $4.42 | 372,003 |
| 2020-10-08 | $0.44 | $0.46 | $0.44 | $0.45 | $4.47 | 234,925 |
| 2020-10-07 | $0.45 | $0.46 | $0.43 | $0.46 | $4.58 | 381,453 |
| 2020-10-06 | $0.47 | $0.47 | $0.45 | $0.45 | $4.50 | 304,516 |
| 2020-10-05 | $0.46 | $0.48 | $0.46 | $0.47 | $4.69 | 260,043 |
| 2020-10-02 | $0.45 | $0.48 | $0.44 | $0.47 | $4.74 | 346,202 |
| 2020-10-01 | $0.49 | $0.49 | $0.45 | $0.48 | $4.76 | 342,234 |
| 2020-09-30 | $0.49 | $0.50 | $0.48 | $0.48 | $4.82 | 214,643 |
| 2020-09-29 | $0.51 | $0.51 | $0.48 | $0.49 | $4.90 | 260,515 |
| 2020-09-28 | $0.49 | $0.51 | $0.49 | $0.51 | $5.10 | 191,710 |
| 2020-09-25 | $0.49 | $0.51 | $0.48 | $0.51 | $5.05 | 244,056 |
| 2020-09-24 | $0.51 | $0.52 | $0.46 | $0.49 | $4.90 | 405,240 |
| 2020-09-23 | $0.55 | $0.55 | $0.51 | $0.53 | $5.25 | 365,965 |
| 2020-09-22 | $0.53 | $0.55 | $0.52 | $0.55 | $5.50 | 412,389 |
| 2020-09-21 | $0.52 | $0.54 | $0.50 | $0.54 | $5.38 | 459,058 |
| 2020-09-18 | $0.52 | $0.56 | $0.52 | $0.53 | $5.34 | 619,765 |
| 2020-09-17 | $0.50 | $0.54 | $0.50 | $0.52 | $5.24 | 698,663 |
| 2020-09-16 | $0.49 | $0.52 | $0.46 | $0.52 | $5.17 | 698,851 |
| 2020-09-15 | $0.50 | $0.54 | $0.49 | $0.50 | $4.98 | 876,479 |
| 2020-09-14 | $0.51 | $0.57 | $0.50 | $0.53 | $5.32 | 2,002,664 |
| 2020-09-11 | $0.52 | $0.52 | $0.45 | $0.47 | $4.71 | 1,703,628 |
| 2020-09-10 | $0.42 | $0.61 | $0.39 | $0.53 | $5.28 | 9,377,907 |
| 2020-09-09 | $0.38 | $0.43 | $0.38 | $0.42 | $4.15 | 545,512 |
| 2020-09-08 | $0.39 | $0.39 | $0.37 | $0.38 | $3.82 | 303,981 |
| 2020-09-04 | $0.41 | $0.41 | $0.30 | $0.40 | $3.98 | 1,016,910 |
| 2020-09-03 | $0.46 | $0.47 | $0.40 | $0.42 | $4.19 | 980,059 |
| 2020-09-02 | $0.46 | $0.47 | $0.43 | $0.45 | $4.53 | 585,519 |
| 2020-09-01 | $0.47 | $0.47 | $0.45 | $0.46 | $4.62 | 487,907 |
| 2020-08-31 | $0.51 | $0.52 | $0.45 | $0.46 | $4.57 | 812,008 |
| 2020-08-28 | $0.48 | $0.52 | $0.47 | $0.49 | $4.89 | 754,662 |
| 2020-08-27 | $0.46 | $0.50 | $0.45 | $0.49 | $4.86 | 765,072 |
| 2020-08-26 | $0.46 | $0.48 | $0.45 | $0.46 | $4.55 | 409,045 |
| 2020-08-25 | $0.44 | $0.46 | $0.43 | $0.46 | $4.56 | 487,639 |
| 2020-08-24 | $0.47 | $0.48 | $0.43 | $0.45 | $4.50 | 935,424 |
| 2020-08-21 | $0.48 | $0.53 | $0.47 | $0.49 | $4.89 | 917,391 |
| 2020-08-20 | $0.51 | $0.51 | $0.47 | $0.49 | $4.93 | 778,566 |
| 2020-08-19 | $0.53 | $0.53 | $0.50 | $0.50 | $5.05 | 634,427 |
| 2020-08-18 | $0.56 | $0.56 | $0.53 | $0.53 | $5.31 | 610,134 |
| 2020-08-17 | $0.54 | $0.59 | $0.54 | $0.56 | $5.59 | 817,430 |
| 2020-08-14 | $0.57 | $0.58 | $0.52 | $0.53 | $5.30 | 1,054,883 |
| 2020-08-13 | $0.58 | $0.58 | $0.55 | $0.56 | $5.58 | 769,974 |
| 2020-08-12 | $0.62 | $0.62 | $0.56 | $0.58 | $5.80 | 1,391,863 |
| 2020-08-11 | $0.68 | $0.69 | $0.61 | $0.62 | $6.20 | 1,015,943 |
| 2020-08-10 | $0.64 | $0.67 | $0.63 | $0.66 | $6.60 | 882,868 |
| 2020-08-07 | $0.67 | $0.68 | $0.64 | $0.64 | $6.44 | 897,833 |
| 2020-08-06 | $0.64 | $0.68 | $0.62 | $0.67 | $6.73 | 1,333,546 |
| 2020-08-05 | $0.62 | $0.68 | $0.62 | $0.64 | $6.38 | 1,497,962 |
| 2020-08-04 | $0.61 | $0.62 | $0.59 | $0.61 | $6.13 | 1,011,376 |
| 2020-08-03 | $0.67 | $0.68 | $0.59 | $0.62 | $6.20 | 2,053,171 |
| 2020-07-31 | $0.71 | $0.73 | $0.63 | $0.67 | $6.66 | 1,693,273 |
| 2020-07-30 | $0.65 | $0.73 | $0.64 | $0.68 | $6.75 | 2,118,312 |
| 2020-07-29 | $0.76 | $0.78 | $0.67 | $0.69 | $6.90 | 3,932,991 |
| 2020-07-28 | $0.93 | $0.95 | $0.76 | $0.78 | $7.83 | 6,320,256 |
| 2020-07-27 | $0.97 | $1.05 | $0.93 | $0.99 | $9.85 | 6,327,368 |
| 2020-07-24 | $0.75 | $1.00 | $0.72 | $0.86 | $8.59 | 7,702,402 |
| 2020-07-23 | $0.88 | $0.90 | $0.76 | $0.81 | $8.10 | 4,285,303 |
| 2020-07-22 | $1.06 | $1.07 | $0.83 | $0.85 | $8.47 | 11,874,639 |
| 2020-07-21 | $0.75 | $1.34 | $0.72 | $1.23 | $12.30 | 31,808,844 |
| 2020-07-20 | $0.70 | $0.73 | $0.65 | $0.69 | $6.90 | 3,583,268 |
| 2020-07-17 | $0.62 | $0.68 | $0.57 | $0.62 | $6.15 | 4,235,233 |
| 2020-07-16 | $0.55 | $0.64 | $0.54 | $0.60 | $6.04 | 5,280,924 |
| 2020-07-15 | $0.54 | $0.56 | $0.51 | $0.54 | $5.40 | 2,060,067 |
| 2020-07-14 | $0.51 | $0.51 | $0.48 | $0.50 | $5.04 | 1,147,687 |
| 2020-07-13 | $0.53 | $0.55 | $0.49 | $0.50 | $4.99 | 1,737,274 |
| 2020-07-10 | $0.52 | $0.54 | $0.50 | $0.51 | $5.11 | 1,205,532 |
| 2020-07-09 | $0.50 | $0.52 | $0.48 | $0.50 | $4.96 | 1,329,663 |
| 2020-07-08 | $0.52 | $0.52 | $0.48 | $0.49 | $4.94 | 1,015,059 |
| 2020-07-07 | $0.53 | $0.54 | $0.49 | $0.51 | $5.08 | 1,233,891 |
| 2020-07-06 | $0.52 | $0.58 | $0.50 | $0.54 | $5.40 | 3,373,867 |
| 2020-07-02 | $0.50 | $0.51 | $0.48 | $0.49 | $4.90 | 897,764 |
| 2020-07-01 | $0.49 | $0.53 | $0.48 | $0.51 | $5.09 | 1,646,606 |
| 2020-06-30 | $0.49 | $0.50 | $0.46 | $0.48 | $4.83 | 1,104,259 |
| 2020-06-29 | $0.51 | $0.52 | $0.47 | $0.49 | $4.89 | 1,489,647 |
| 2020-06-26 | $0.50 | $0.50 | $0.43 | $0.47 | $4.66 | 1,834,288 |
| 2020-06-25 | $0.58 | $0.59 | $0.48 | $0.49 | $4.94 | 3,778,566 |
| 2020-06-24 | $0.59 | $0.59 | $0.51 | $0.53 | $5.34 | 3,726,505 |
| 2020-06-23 | $0.49 | $0.64 | $0.44 | $0.58 | $5.76 | 9,759,168 |
| 2020-06-22 | $0.50 | $0.50 | $0.46 | $0.48 | $4.81 | 1,272,926 |
| 2020-06-19 | $0.50 | $0.51 | $0.45 | $0.47 | $4.66 | 1,010,325 |
| 2020-06-18 | $0.50 | $0.55 | $0.47 | $0.49 | $4.90 | 1,565,261 |
| 2020-06-17 | $0.57 | $0.57 | $0.48 | $0.50 | $5.04 | 2,856,651 |
| 2020-06-16 | $0.75 | $0.89 | $0.56 | $0.59 | $5.85 | 11,836,129 |
| 2020-06-15 | $0.42 | $0.72 | $0.41 | $0.67 | $6.70 | 12,662,745 |
| 2020-06-12 | $0.44 | $0.44 | $0.39 | $0.41 | $4.14 | 456,138 |
| 2020-06-11 | $0.46 | $0.46 | $0.39 | $0.41 | $4.05 | 972,600 |
| 2020-06-10 | $0.54 | $0.57 | $0.48 | $0.49 | $4.90 | 838,225 |
| 2020-06-09 | $0.49 | $0.54 | $0.47 | $0.51 | $5.07 | 1,033,303 |
| 2020-06-08 | $0.48 | $0.52 | $0.47 | $0.49 | $4.87 | 760,637 |
| 2020-06-05 | $0.48 | $0.48 | $0.44 | $0.46 | $4.63 | 564,243 |
| 2020-06-04 | $0.45 | $0.52 | $0.43 | $0.48 | $4.80 | 1,692,289 |
| 2020-06-03 | $0.45 | $0.46 | $0.42 | $0.44 | $4.40 | 614,987 |
| 2020-06-02 | $0.40 | $0.46 | $0.40 | $0.44 | $4.44 | 754,675 |
| 2020-06-01 | $0.40 | $0.41 | $0.38 | $0.41 | $4.05 | 256,270 |
| 2020-05-29 | $0.41 | $0.41 | $0.40 | $0.40 | $4.03 | 358,253 |
| 2020-05-28 | $0.42 | $0.43 | $0.40 | $0.41 | $4.09 | 305,986 |
| 2020-05-27 | $0.42 | $0.44 | $0.40 | $0.42 | $4.17 | 421,558 |
| 2020-05-26 | $0.40 | $0.44 | $0.40 | $0.42 | $4.20 | 496,529 |
| 2020-05-22 | $0.41 | $0.42 | $0.39 | $0.40 | $4.04 | 544,515 |
| 2020-05-21 | $0.42 | $0.44 | $0.41 | $0.43 | $4.25 | 1,115,108 |
| 2020-05-20 | $0.41 | $0.49 | $0.36 | $0.46 | $4.55 | 4,529,176 |
| 2020-05-19 | $0.36 | $0.38 | $0.36 | $0.37 | $3.66 | 253,839 |
| 2020-05-18 | $0.37 | $0.38 | $0.35 | $0.37 | $3.70 | 404,283 |
| 2020-05-15 | $0.36 | $0.37 | $0.34 | $0.37 | $3.69 | 389,305 |
| 2020-05-14 | $0.38 | $0.38 | $0.34 | $0.36 | $3.60 | 272,789 |
| 2020-05-13 | $0.40 | $0.43 | $0.36 | $0.37 | $3.70 | 695,008 |
| 2020-05-12 | $0.40 | $0.44 | $0.38 | $0.40 | $4.03 | 1,388,049 |
| 2020-05-11 | $0.40 | $0.42 | $0.39 | $0.39 | $3.93 | 1,178,528 |
| 2020-05-08 | $0.36 | $0.39 | $0.34 | $0.38 | $3.78 | 932,476 |
| 2020-05-07 | $0.34 | $0.37 | $0.34 | $0.36 | $3.60 | 313,063 |
| 2020-05-06 | $0.33 | $0.36 | $0.33 | $0.34 | $3.43 | 195,850 |
| 2020-05-05 | $0.35 | $0.36 | $0.33 | $0.35 | $3.50 | 319,282 |
| 2020-05-04 | $0.36 | $0.36 | $0.31 | $0.34 | $3.44 | 282,832 |
| 2020-05-01 | $0.36 | $0.37 | $0.34 | $0.36 | $3.58 | 376,493 |
| 2020-04-30 | $0.38 | $0.39 | $0.37 | $0.37 | $3.71 | 358,181 |
| 2020-04-29 | $0.38 | $0.38 | $0.35 | $0.38 | $3.80 | 301,340 |
| 2020-04-28 | $0.39 | $0.39 | $0.35 | $0.37 | $3.68 | 361,033 |
| 2020-04-27 | $0.37 | $0.39 | $0.36 | $0.39 | $3.85 | 354,160 |
| 2020-04-24 | $0.37 | $0.37 | $0.35 | $0.36 | $3.63 | 224,708 |
| 2020-04-23 | $0.37 | $0.37 | $0.35 | $0.37 | $3.65 | 293,304 |
| 2020-04-22 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 333,847 |
| 2020-04-21 | $0.39 | $0.40 | $0.36 | $0.38 | $3.75 | 710,429 |
| 2020-04-20 | $0.41 | $0.43 | $0.38 | $0.41 | $4.05 | 953,766 |
| 2020-04-17 | $0.39 | $0.40 | $0.37 | $0.39 | $3.94 | 277,730 |
| 2020-04-16 | $0.40 | $0.40 | $0.37 | $0.39 | $3.86 | 432,816 |
| 2020-04-15 | $0.47 | $0.47 | $0.41 | $0.42 | $4.20 | 1,398,791 |
| 2020-04-14 | $0.39 | $0.44 | $0.39 | $0.43 | $4.30 | 826,638 |
| 2020-04-13 | $0.39 | $0.40 | $0.36 | $0.39 | $3.90 | 311,743 |
| 2020-04-09 | $0.39 | $0.40 | $0.37 | $0.40 | $3.99 | 373,100 |
| 2020-04-08 | $0.35 | $0.40 | $0.34 | $0.38 | $3.79 | 524,747 |
| 2020-04-07 | $0.37 | $0.38 | $0.35 | $0.36 | $3.58 | 402,521 |
| 2020-04-06 | $0.37 | $0.38 | $0.34 | $0.37 | $3.69 | 462,629 |
| 2020-04-03 | $0.47 | $0.48 | $0.37 | $0.39 | $3.87 | 1,531,285 |
| 2020-04-02 | $0.47 | $0.47 | $0.42 | $0.44 | $4.40 | 488,738 |
| 2020-04-01 | $0.48 | $0.50 | $0.44 | $0.48 | $4.80 | 715,655 |
| 2020-03-31 | $0.48 | $0.48 | $0.42 | $0.48 | $4.75 | 717,173 |
| 2020-03-30 | $0.49 | $0.52 | $0.46 | $0.48 | $4.75 | 969,221 |
| 2020-03-27 | $0.45 | $0.47 | $0.43 | $0.47 | $4.65 | 614,139 |
| 2020-03-26 | $0.44 | $0.46 | $0.42 | $0.43 | $4.33 | 364,295 |
| 2020-03-25 | $0.44 | $0.47 | $0.41 | $0.43 | $4.29 | 655,244 |
| 2020-03-24 | $0.49 | $0.50 | $0.44 | $0.46 | $4.60 | 1,293,103 |
| 2020-03-23 | $0.55 | $0.75 | $0.55 | $0.62 | $6.22 | 3,457,983 |
| 2020-03-20 | $0.53 | $0.77 | $0.45 | $0.55 | $5.50 | 7,403,958 |
| 2020-03-19 | $0.31 | $0.37 | $0.30 | $0.34 | $3.40 | 481,619 |
| 2020-03-18 | $0.31 | $0.36 | $0.29 | $0.31 | $3.10 | 433,207 |
| 2020-03-17 | $0.34 | $0.35 | $0.28 | $0.33 | $3.25 | 654,682 |
| 2020-03-16 | $0.35 | $0.38 | $0.30 | $0.33 | $3.28 | 600,019 |
| 2020-03-13 | $0.44 | $0.44 | $0.35 | $0.39 | $3.90 | 1,113,149 |
| 2020-03-12 | $0.48 | $0.50 | $0.39 | $0.41 | $4.10 | 1,218,765 |
| 2020-03-11 | $0.62 | $0.67 | $0.50 | $0.52 | $5.20 | 1,978,399 |
| 2020-03-10 | $0.83 | $0.97 | $0.49 | $0.70 | $7.00 | 12,205,743 |
| 2020-03-09 | $0.39 | $0.64 | $0.39 | $0.51 | $5.10 | 4,743,011 |
| 2020-03-06 | $0.38 | $0.47 | $0.37 | $0.38 | $3.77 | 1,798,560 |
| 2020-03-05 | $0.33 | $0.35 | $0.33 | $0.34 | $3.42 | 397,376 |
| 2020-03-04 | $0.37 | $0.38 | $0.32 | $0.36 | $3.60 | 823,007 |
| 2020-03-03 | $0.44 | $0.46 | $0.32 | $0.37 | $3.70 | 1,921,238 |
| 2020-03-02 | $0.25 | $0.52 | $0.24 | $0.47 | $4.67 | 5,062,360 |
| 2020-02-28 | $0.24 | $0.28 | $0.22 | $0.22 | $2.20 | 1,148,626 |
| 2020-02-27 | $0.42 | $0.45 | $0.33 | $0.34 | $3.44 | 97,028 |
| 2020-02-26 | $0.46 | $0.47 | $0.45 | $0.45 | $4.50 | 56,010 |
| 2020-02-25 | $0.53 | $0.55 | $0.46 | $0.46 | $4.58 | 40,987 |
| 2020-02-24 | $0.55 | $0.56 | $0.50 | $0.52 | $5.23 | 42,426 |
| 2020-02-21 | $0.54 | $0.55 | $0.52 | $0.55 | $5.51 | 82,189 |
| 2020-02-20 | $0.50 | $0.54 | $0.47 | $0.51 | $5.11 | 55,386 |
| 2020-02-19 | $0.49 | $0.49 | $0.46 | $0.47 | $4.68 | 21,909 |
| 2020-02-18 | $0.50 | $0.50 | $0.48 | $0.49 | $4.85 | 19,342 |
| 2020-02-14 | $0.48 | $0.50 | $0.46 | $0.48 | $4.75 | 30,228 |
| 2020-02-13 | $0.45 | $0.49 | $0.45 | $0.47 | $4.65 | 26,887 |
| 2020-02-12 | $0.46 | $0.46 | $0.44 | $0.45 | $4.50 | 28,911 |
| 2020-02-11 | $0.45 | $0.46 | $0.43 | $0.44 | $4.41 | 25,571 |
| 2020-02-10 | $0.47 | $0.48 | $0.43 | $0.45 | $4.50 | 31,045 |
| 2020-02-07 | $0.51 | $0.53 | $0.47 | $0.48 | $4.77 | 45,685 |
| 2020-02-06 | $0.54 | $0.55 | $0.48 | $0.49 | $4.90 | 61,386 |
| 2020-02-05 | $0.53 | $0.53 | $0.51 | $0.51 | $5.14 | 14,676 |
| 2020-02-04 | $0.50 | $0.52 | $0.49 | $0.52 | $5.15 | 17,534 |
| 2020-02-03 | $0.50 | $0.54 | $0.47 | $0.50 | $4.99 | 56,257 |
| 2020-01-31 | $0.58 | $0.58 | $0.41 | $0.52 | $5.21 | 116,557 |
| 2020-01-30 | $0.64 | $0.64 | $0.56 | $0.58 | $5.76 | 104,601 |
| 2020-01-29 | $0.68 | $0.68 | $0.63 | $0.63 | $6.33 | 55,310 |
| 2020-01-28 | $0.65 | $0.67 | $0.63 | $0.66 | $6.62 | 95,772 |
| 2020-01-27 | $0.65 | $0.67 | $0.63 | $0.64 | $6.44 | 56,621 |
| 2020-01-24 | $0.68 | $0.69 | $0.65 | $0.68 | $6.80 | 91,272 |
| 2020-01-23 | $0.70 | $0.71 | $0.65 | $0.67 | $6.72 | 174,392 |
| 2020-01-22 | $0.68 | $0.77 | $0.67 | $0.71 | $7.09 | 178,936 |
| 2020-01-21 | $0.68 | $0.69 | $0.64 | $0.67 | $6.71 | 81,820 |
| 2020-01-17 | $0.65 | $0.66 | $0.63 | $0.64 | $6.40 | 39,825 |
| 2020-01-16 | $0.66 | $0.67 | $0.64 | $0.65 | $6.50 | 43,674 |
| 2020-01-15 | $0.69 | $0.69 | $0.65 | $0.65 | $6.50 | 67,039 |
| 2020-01-14 | $0.62 | $0.68 | $0.61 | $0.67 | $6.71 | 81,342 |
| 2020-01-13 | $0.73 | $0.73 | $0.64 | $0.65 | $6.50 | 157,209 |
| 2020-01-10 | $0.73 | $0.78 | $0.69 | $0.75 | $7.46 | 243,761 |
| 2020-01-09 | $0.75 | $0.76 | $0.70 | $0.71 | $7.10 | 137,947 |
| 2020-01-08 | $0.79 | $0.80 | $0.75 | $0.76 | $7.60 | 107,545 |
| 2020-01-07 | $0.83 | $0.83 | $0.74 | $0.75 | $7.50 | 211,785 |
| 2020-01-06 | $0.89 | $0.90 | $0.80 | $0.82 | $8.20 | 176,297 |
| 2020-01-03 | $0.85 | $0.92 | $0.80 | $0.84 | $8.38 | 343,267 |
| 2020-01-02 | $3.17 | $3.20 | $3.06 | $3.11 | $31.10 | 139,192 |
| 2019-12-31 | $3.18 | $3.25 | $3.09 | $3.16 | $31.60 | 9,453 |
| 2019-12-30 | $3.28 | $3.39 | $3.14 | $3.21 | $32.10 | 10,396 |
| 2019-12-27 | $3.45 | $3.55 | $3.26 | $3.27 | $32.70 | 16,267 |
| 2019-12-26 | $3.00 | $3.72 | $3.00 | $3.41 | $34.10 | 26,377 |
| 2019-12-24 | $2.97 | $3.00 | $2.92 | $2.98 | $29.80 | 2,368 |
| 2019-12-23 | $2.87 | $3.08 | $2.84 | $2.93 | $29.30 | 7,553 |
| 2019-12-20 | $2.89 | $3.25 | $2.70 | $2.81 | $28.10 | 18,670 |
| 2019-12-19 | $2.37 | $3.18 | $2.37 | $2.80 | $28.00 | 38,212 |
| 2019-12-18 | $2.15 | $2.45 | $2.15 | $2.35 | $23.50 | 11,344 |
| 2019-12-17 | $2.21 | $2.21 | $2.12 | $2.16 | $21.60 | 3,348 |
| 2019-12-16 | $2.20 | $2.29 | $2.16 | $2.24 | $22.40 | 3,713 |
| 2019-12-13 | $2.16 | $2.22 | $2.10 | $2.20 | $22.00 | 5,382 |
| 2019-12-12 | $2.18 | $2.22 | $2.16 | $2.16 | $21.60 | 1,573 |
| 2019-12-11 | $2.23 | $2.30 | $2.17 | $2.20 | $22.00 | 2,293 |
| 2019-12-10 | $2.33 | $2.37 | $2.21 | $2.21 | $22.10 | 5,500 |
| 2019-12-09 | $2.20 | $2.46 | $2.19 | $2.24 | $22.40 | 5,759 |
| 2019-12-06 | $2.14 | $2.20 | $2.12 | $2.15 | $21.50 | 3,729 |
| 2019-12-05 | $2.18 | $2.20 | $2.13 | $2.13 | $21.30 | 2,313 |
| 2019-12-04 | $2.14 | $2.25 | $2.11 | $2.12 | $21.20 | 9,205 |
| 2019-12-03 | $2.13 | $2.14 | $2.08 | $2.10 | $21.00 | 2,696 |
| 2019-12-02 | $2.05 | $2.15 | $2.04 | $2.14 | $21.40 | 3,028 |
| 2019-11-29 | $2.08 | $2.14 | $1.99 | $1.99 | $19.90 | 9,880 |
| 2019-11-27 | $2.06 | $2.06 | $2.00 | $2.06 | $20.60 | 5,371 |
| 2019-11-26 | $2.04 | $2.06 | $1.99 | $2.00 | $20.00 | 3,130 |
| 2019-11-25 | $1.95 | $2.03 | $1.92 | $2.01 | $20.10 | 5,876 |
| 2019-11-22 | $1.99 | $2.00 | $1.92 | $1.98 | $19.80 | 1,556 |
| 2019-11-21 | $1.96 | $2.03 | $1.95 | $1.97 | $19.70 | 2,100 |
| 2019-11-20 | $1.93 | $2.05 | $1.93 | $1.98 | $19.80 | 4,892 |
| 2019-11-19 | $1.94 | $2.03 | $1.82 | $1.97 | $19.70 | 2,538 |
| 2019-11-18 | $1.94 | $2.03 | $1.82 | $1.99 | $19.90 | 6,829 |
| 2019-11-15 | $2.09 | $2.17 | $1.91 | $2.00 | $20.00 | 12,659 |
| 2019-11-14 | $2.16 | $2.16 | $2.03 | $2.04 | $20.40 | 5,717 |
| 2019-11-13 | $2.21 | $2.23 | $2.10 | $2.18 | $21.80 | 2,954 |
| 2019-11-12 | $2.20 | $2.20 | $2.13 | $2.20 | $21.95 | 3,707 |
| 2019-11-11 | $2.29 | $2.29 | $2.16 | $2.19 | $21.93 | 1,661 |
| 2019-11-08 | $2.42 | $2.42 | $2.18 | $2.20 | $22.00 | 5,029 |
| 2019-11-07 | $2.15 | $2.26 | $2.15 | $2.16 | $21.60 | 1,294 |
| 2019-11-06 | $2.34 | $2.34 | $2.15 | $2.15 | $21.50 | 6,207 |
| 2019-11-05 | $2.41 | $2.41 | $2.27 | $2.29 | $22.85 | 2,114 |
| 2019-11-04 | $2.28 | $2.44 | $2.25 | $2.43 | $24.30 | 4,258 |
| 2019-11-01 | $2.24 | $2.37 | $2.21 | $2.25 | $22.50 | 1,632 |
| 2019-10-31 | $2.27 | $2.35 | $2.18 | $2.20 | $22.00 | 5,805 |
| 2019-10-30 | $2.37 | $2.43 | $2.31 | $2.31 | $23.10 | 2,889 |
| 2019-10-29 | $2.28 | $2.46 | $2.28 | $2.35 | $23.50 | 1,849 |
| 2019-10-28 | $2.35 | $2.45 | $2.30 | $2.30 | $23.00 | 3,275 |
| 2019-10-25 | $2.31 | $2.42 | $2.27 | $2.42 | $24.20 | 1,783 |
| 2019-10-24 | $2.37 | $2.37 | $2.26 | $2.27 | $22.70 | 863 |
| 2019-10-23 | $2.35 | $2.36 | $2.20 | $2.26 | $22.60 | 3,936 |
| 2019-10-22 | $2.40 | $2.42 | $2.18 | $2.37 | $23.70 | 3,274 |
| 2019-10-21 | $2.39 | $2.39 | $2.28 | $2.35 | $23.50 | 4,177 |
| 2019-10-18 | $2.30 | $2.39 | $2.29 | $2.33 | $23.30 | 7,452 |
| 2019-10-17 | $2.37 | $2.42 | $2.35 | $2.37 | $23.70 | 1,230 |
| 2019-10-16 | $2.42 | $2.43 | $2.35 | $2.39 | $23.90 | 2,872 |
| 2019-10-15 | $2.41 | $2.43 | $2.38 | $2.39 | $23.90 | 2,979 |
| 2019-10-14 | $2.41 | $2.49 | $2.39 | $2.44 | $24.44 | 2,353 |
| 2019-10-11 | $2.42 | $2.56 | $2.40 | $2.41 | $24.10 | 2,094 |
| 2019-10-10 | $2.61 | $2.62 | $2.30 | $2.34 | $23.40 | 14,789 |
| 2019-10-09 | $2.60 | $2.60 | $2.52 | $2.52 | $25.20 | 3,222 |
| 2019-10-08 | $2.54 | $2.64 | $2.53 | $2.60 | $26.00 | 2,519 |
| 2019-10-07 | $2.50 | $2.62 | $2.50 | $2.52 | $25.20 | 758 |
| 2019-10-04 | $2.48 | $2.63 | $2.48 | $2.55 | $25.50 | 904 |
| 2019-10-03 | $2.53 | $2.61 | $2.46 | $2.46 | $24.60 | 2,057 |
| 2019-10-02 | $2.60 | $2.71 | $2.54 | $2.54 | $25.40 | 3,762 |
| 2019-10-01 | $2.56 | $2.70 | $2.55 | $2.60 | $26.00 | 5,004 |
| 2019-09-30 | $2.61 | $2.70 | $2.58 | $2.58 | $25.80 | 6,653 |
| 2019-09-27 | $2.63 | $2.74 | $2.60 | $2.63 | $26.30 | 5,812 |
| 2019-09-26 | $2.71 | $2.77 | $2.61 | $2.64 | $26.40 | 4,431 |
| 2019-09-25 | $2.70 | $2.80 | $2.70 | $2.72 | $27.20 | 11,485 |
| 2019-09-24 | $2.72 | $2.80 | $2.67 | $2.72 | $27.20 | 4,644 |
| 2019-09-23 | $2.87 | $2.87 | $2.68 | $2.75 | $27.50 | 5,881 |
| 2019-09-20 | $2.75 | $2.92 | $2.67 | $2.77 | $27.70 | 17,785 |
| 2019-09-19 | $2.79 | $2.85 | $2.70 | $2.76 | $27.60 | 5,638 |
| 2019-09-18 | $2.70 | $2.95 | $2.65 | $2.79 | $27.90 | 10,875 |
| 2019-09-17 | $2.75 | $2.91 | $2.66 | $2.68 | $26.80 | 8,014 |
| 2019-09-16 | $2.75 | $2.97 | $2.75 | $2.86 | $28.60 | 11,173 |
| 2019-09-13 | $2.73 | $3.00 | $2.65 | $2.75 | $27.50 | 13,363 |
| 2019-09-12 | $2.72 | $2.95 | $2.67 | $2.75 | $27.50 | 18,168 |
| 2019-09-11 | $2.80 | $3.01 | $2.70 | $2.74 | $27.40 | 30,255 |
| 2019-09-10 | $2.67 | $2.87 | $2.59 | $2.78 | $27.80 | 18,062 |
| 2019-09-09 | $2.64 | $2.75 | $2.49 | $2.69 | $26.90 | 6,397 |
| 2019-09-06 | $2.50 | $2.73 | $2.50 | $2.62 | $26.20 | 15,515 |
| 2019-09-05 | $2.21 | $2.57 | $2.21 | $2.50 | $25.00 | 23,553 |
| 2019-09-04 | $2.05 | $2.19 | $2.05 | $2.17 | $21.70 | 4,314 |
| 2019-09-03 | $2.17 | $2.17 | $2.05 | $2.05 | $20.50 | 2,856 |
| 2019-08-30 | $2.25 | $2.29 | $2.15 | $2.15 | $21.50 | 1,636 |
| 2019-08-29 | $2.24 | $2.27 | $2.00 | $2.17 | $21.70 | 9,312 |
| 2019-08-28 | $2.24 | $2.34 | $2.24 | $2.28 | $22.80 | 1,508 |
| 2019-08-27 | $2.35 | $2.38 | $2.28 | $2.29 | $22.90 | 6,123 |
| 2019-08-26 | $2.38 | $2.44 | $2.33 | $2.44 | $24.40 | 3,843 |
| 2019-08-23 | $2.42 | $2.47 | $2.37 | $2.42 | $24.20 | 932 |
| 2019-08-22 | $2.48 | $2.50 | $2.31 | $2.50 | $25.00 | 2,156 |
| 2019-08-21 | $2.51 | $2.51 | $2.37 | $2.49 | $24.90 | 3,250 |
| 2019-08-20 | $2.53 | $2.57 | $2.25 | $2.40 | $24.00 | 5,654 |
| 2019-08-19 | $2.40 | $2.58 | $2.37 | $2.49 | $24.90 | 1,947 |
| 2019-08-16 | $2.52 | $2.52 | $2.34 | $2.40 | $24.00 | 2,360 |
| 2019-08-15 | $2.40 | $2.60 | $2.36 | $2.51 | $25.10 | 1,704 |
| 2019-08-14 | $2.56 | $2.64 | $2.32 | $2.43 | $24.30 | 6,313 |
| 2019-08-13 | $2.49 | $2.65 | $2.30 | $2.48 | $24.80 | 7,689 |
| 2019-08-12 | $2.53 | $2.60 | $2.53 | $2.55 | $25.50 | 1,866 |
| 2019-08-09 | $2.55 | $2.66 | $2.46 | $2.66 | $26.60 | 929 |
| 2019-08-08 | $2.37 | $2.67 | $2.37 | $2.55 | $25.50 | 5,381 |
| 2019-08-07 | $2.44 | $2.47 | $2.27 | $2.39 | $23.90 | 3,497 |
| 2019-08-06 | $2.43 | $2.47 | $2.37 | $2.45 | $24.50 | 3,703 |
| 2019-08-05 | $2.55 | $2.55 | $2.38 | $2.43 | $24.30 | 4,177 |
| 2019-08-02 | $2.53 | $2.60 | $2.40 | $2.55 | $25.50 | 5,522 |
| 2019-08-01 | $2.74 | $2.74 | $2.50 | $2.51 | $25.10 | 4,803 |
| 2019-07-31 | $2.70 | $2.80 | $2.63 | $2.63 | $26.30 | 7,160 |
| 2019-07-30 | $2.51 | $2.70 | $2.51 | $2.66 | $26.60 | 4,608 |
| 2019-07-29 | $2.56 | $2.63 | $2.48 | $2.52 | $25.20 | 3,951 |
| 2019-07-26 | $2.60 | $2.60 | $2.25 | $2.59 | $25.90 | 3,461 |
| 2019-07-25 | $2.59 | $2.63 | $2.49 | $2.63 | $26.30 | 2,976 |
| 2019-07-24 | $2.59 | $2.60 | $2.35 | $2.60 | $26.00 | 4,690 |
| 2019-07-23 | $2.62 | $2.62 | $2.44 | $2.58 | $25.80 | 3,712 |
| 2019-07-22 | $2.56 | $2.68 | $2.56 | $2.65 | $26.50 | 2,632 |
| 2019-07-19 | $2.75 | $2.75 | $2.54 | $2.69 | $26.90 | 7,731 |
| 2019-07-18 | $2.79 | $2.79 | $2.71 | $2.75 | $27.50 | 6,161 |
| 2019-07-17 | $2.83 | $2.89 | $2.77 | $2.77 | $27.70 | 3,465 |
| 2019-07-16 | $2.85 | $2.90 | $2.77 | $2.86 | $28.60 | 7,896 |
| 2019-07-15 | $2.89 | $2.90 | $2.81 | $2.89 | $28.90 | 6,083 |
| 2019-07-12 | $2.88 | $2.89 | $2.78 | $2.84 | $28.40 | 5,759 |
| 2019-07-11 | $2.90 | $2.92 | $2.86 | $2.87 | $28.70 | 1,704 |
| 2019-07-10 | $2.75 | $2.85 | $2.70 | $2.83 | $28.30 | 5,126 |
| 2019-07-09 | $2.89 | $2.89 | $2.71 | $2.75 | $27.50 | 8,443 |
| 2019-07-08 | $2.92 | $2.95 | $2.83 | $2.86 | $28.60 | 4,988 |
| 2019-07-05 | $2.90 | $2.99 | $2.87 | $2.93 | $29.30 | 5,858 |
| 2019-07-03 | $2.90 | $2.96 | $2.85 | $2.90 | $29.00 | 7,308 |
| 2019-07-02 | $2.71 | $2.95 | $2.70 | $2.95 | $29.50 | 12,358 |
| 2019-07-01 | $2.70 | $2.79 | $2.63 | $2.70 | $27.00 | 4,153 |
| 2019-06-28 | $2.86 | $2.86 | $2.58 | $2.70 | $27.00 | 10,572 |
| 2019-06-27 | $2.79 | $2.86 | $2.76 | $2.81 | $28.10 | 8,891 |
| 2019-06-26 | $2.69 | $2.80 | $2.69 | $2.80 | $28.00 | 3,544 |
| 2019-06-25 | $2.76 | $2.90 | $2.68 | $2.68 | $26.80 | 6,981 |
| 2019-06-24 | $2.56 | $2.95 | $2.56 | $2.75 | $27.50 | 16,239 |
| 2019-06-21 | $2.62 | $2.74 | $2.52 | $2.58 | $25.80 | 17,482 |
| 2019-06-20 | $2.59 | $2.68 | $2.52 | $2.64 | $26.40 | 7,087 |
| 2019-06-19 | $2.61 | $2.69 | $2.52 | $2.63 | $26.30 | 4,534 |
| 2019-06-18 | $2.70 | $2.70 | $2.61 | $2.66 | $26.60 | 6,499 |
| 2019-06-17 | $2.71 | $2.80 | $2.61 | $2.74 | $27.40 | 6,948 |
| 2019-06-14 | $2.54 | $2.84 | $2.54 | $2.70 | $27.00 | 11,002 |
| 2019-06-13 | $2.48 | $2.60 | $2.42 | $2.56 | $25.60 | 8,930 |
| 2019-06-12 | $2.50 | $2.60 | $2.43 | $2.49 | $24.90 | 9,074 |
| 2019-06-11 | $2.53 | $2.77 | $2.36 | $2.48 | $24.80 | 19,625 |
| 2019-06-10 | $2.94 | $3.02 | $2.53 | $2.53 | $25.30 | 22,752 |
| 2019-06-07 | $2.96 | $3.01 | $2.85 | $2.94 | $29.40 | 21,235 |
| 2019-06-06 | $2.60 | $2.99 | $2.55 | $2.99 | $29.90 | 23,508 |
| 2019-06-05 | $2.70 | $2.70 | $2.51 | $2.63 | $26.30 | 14,098 |
| 2019-06-04 | $2.73 | $2.77 | $2.55 | $2.69 | $26.90 | 16,033 |
| 2019-06-03 | $2.48 | $2.66 | $2.41 | $2.65 | $26.50 | 29,125 |
| 2019-05-31 | $2.19 | $2.42 | $2.16 | $2.42 | $24.20 | 24,586 |
| 2019-05-30 | $1.89 | $2.26 | $1.87 | $2.23 | $22.30 | 31,471 |
| 2019-05-29 | $2.00 | $2.10 | $1.93 | $1.93 | $19.30 | 15,473 |
| 2019-05-28 | $2.25 | $2.26 | $2.01 | $2.06 | $20.60 | 14,593 |
| 2019-05-24 | $2.25 | $2.30 | $2.15 | $2.25 | $22.50 | 26,228 |
| 2019-05-23 | $2.15 | $2.29 | $2.07 | $2.21 | $22.10 | 51,592 |
| 2019-05-22 | $2.14 | $2.45 | $2.03 | $2.31 | $23.10 | 139,809 |
| 2019-05-21 | $1.90 | $1.97 | $1.62 | $1.86 | $18.60 | 22,489 |
| 2019-05-20 | $1.79 | $2.09 | $1.70 | $1.87 | $18.70 | 78,344 |
| 2019-05-17 | $1.43 | $1.74 | $1.36 | $1.68 | $16.80 | 40,863 |
| 2019-05-16 | $1.43 | $1.44 | $1.35 | $1.41 | $14.10 | 3,638 |
| 2019-05-15 | $1.37 | $1.45 | $1.33 | $1.39 | $13.90 | 9,147 |
| 2019-05-14 | $1.36 | $1.47 | $1.35 | $1.38 | $13.80 | 18,262 |
| 2019-05-13 | $1.28 | $1.42 | $1.21 | $1.36 | $13.60 | 23,151 |
| 2019-05-10 | $1.20 | $1.28 | $1.17 | $1.26 | $12.62 | 13,030 |
| 2019-05-09 | $1.20 | $1.23 | $1.11 | $1.21 | $12.10 | 9,358 |
| 2019-05-08 | $1.19 | $1.29 | $1.10 | $1.20 | $11.98 | 22,556 |
| 2019-05-07 | $1.22 | $1.25 | $1.12 | $1.16 | $11.60 | 27,483 |
| 2019-05-06 | $1.26 | $1.29 | $1.15 | $1.17 | $11.70 | 23,366 |
| 2019-05-03 | $1.16 | $1.35 | $1.14 | $1.22 | $12.16 | 45,253 |
| 2019-05-02 | $1.22 | $1.26 | $1.07 | $1.15 | $11.50 | 58,147 |
| 2019-05-01 | $1.30 | $1.47 | $1.18 | $1.20 | $12.00 | 288,872 |
| 2019-04-30 | $1.09 | $1.73 | $0.87 | $1.49 | $14.90 | 1,663,572 |
| 2019-04-29 | $0.85 | $0.87 | $0.66 | $0.75 | $7.50 | 12,510 |
| 2019-04-26 | $0.77 | $0.90 | $0.77 | $0.86 | $8.60 | 400 |
| 2019-04-25 | $0.85 | $0.91 | $0.75 | $0.90 | $9.00 | 4,998 |
| 2019-04-24 | $0.82 | $0.94 | $0.77 | $0.88 | $8.80 | 4,571 |
| 2019-04-23 | $0.75 | $0.87 | $0.75 | $0.86 | $8.60 | 1,894 |
| 2019-04-22 | $0.81 | $0.90 | $0.76 | $0.77 | $7.70 | 7,835 |
| 2019-04-18 | $0.75 | $0.80 | $0.71 | $0.78 | $7.83 | 6,398 |
| 2019-04-17 | $0.84 | $0.84 | $0.65 | $0.65 | $6.50 | 3,913 |
| 2019-04-16 | $0.77 | $0.86 | $0.77 | $0.80 | $8.00 | 1,358 |
| 2019-04-15 | $0.77 | $0.84 | $0.77 | $0.80 | $8.00 | 613 |
| 2019-04-12 | $0.85 | $0.87 | $0.77 | $0.77 | $7.70 | 7,135 |
| 2019-04-11 | $0.89 | $0.97 | $0.82 | $0.90 | $8.98 | 1,422 |
| 2019-04-10 | $0.92 | $0.94 | $0.82 | $0.89 | $8.90 | 5,823 |
| 2019-04-09 | $0.90 | $0.96 | $0.88 | $0.90 | $9.00 | 4,201 |
| 2019-04-08 | $0.91 | $0.91 | $0.86 | $0.90 | $9.00 | 2,435 |
| 2019-04-05 | $0.96 | $0.96 | $0.83 | $0.88 | $8.80 | 2,003 |
| 2019-04-04 | $0.89 | $0.91 | $0.77 | $0.85 | $8.53 | 9,433 |
| 2019-04-03 | $0.92 | $0.95 | $0.88 | $0.90 | $9.00 | 3,572 |
| 2019-04-02 | $0.95 | $0.95 | $0.86 | $0.88 | $8.80 | 6,390 |
| 2019-04-01 | $0.98 | $0.98 | $0.90 | $0.94 | $9.42 | 7,418 |
| 2019-03-29 | $1.06 | $1.09 | $0.95 | $0.96 | $9.55 | 12,398 |
| 2019-03-28 | $1.13 | $1.16 | $1.00 | $1.03 | $10.30 | 33,390 |
| 2019-03-27 | $1.40 | $1.55 | $1.21 | $1.34 | $13.40 | 7,850 |
| 2019-03-26 | $1.41 | $1.42 | $1.38 | $1.39 | $13.90 | 816 |
| 2019-03-25 | $1.50 | $1.50 | $1.37 | $1.39 | $13.90 | 3,217 |
| 2019-03-22 | $1.45 | $1.54 | $1.45 | $1.50 | $15.00 | 5,992 |
| 2019-03-21 | $1.38 | $1.50 | $1.36 | $1.43 | $14.30 | 7,585 |
| 2019-03-20 | $1.33 | $1.40 | $1.32 | $1.37 | $13.70 | 10,810 |
| 2019-03-19 | $1.21 | $1.41 | $1.15 | $1.32 | $13.20 | 21,111 |
| 2019-03-18 | $1.19 | $1.19 | $1.13 | $1.17 | $11.70 | 1,610 |
| 2019-03-15 | $1.18 | $1.20 | $1.15 | $1.17 | $11.70 | 2,059 |
| 2019-03-14 | $1.13 | $1.18 | $1.13 | $1.16 | $11.60 | 443 |
| 2019-03-13 | $1.11 | $1.21 | $1.11 | $1.16 | $11.60 | 639 |
| 2019-03-12 | $1.17 | $1.21 | $1.17 | $1.19 | $11.90 | 1,708 |
| 2019-03-11 | $1.11 | $1.19 | $1.09 | $1.16 | $11.60 | 1,714 |
| 2019-03-08 | $1.08 | $1.08 | $1.00 | $1.08 | $10.80 | 3,611 |
| 2019-03-07 | $1.10 | $1.16 | $1.09 | $1.09 | $10.87 | 2,946 |
| 2019-03-06 | $1.21 | $1.21 | $1.11 | $1.11 | $11.10 | 7,652 |
| 2019-03-05 | $1.21 | $1.23 | $1.20 | $1.21 | $12.10 | 127 |
| 2019-03-04 | $1.22 | $1.23 | $1.21 | $1.22 | $12.20 | 1,257 |
| 2019-03-01 | $1.29 | $1.29 | $1.20 | $1.21 | $12.10 | 2,024 |
| 2019-02-28 | $1.29 | $1.32 | $1.21 | $1.23 | $12.30 | 3,752 |
| 2019-02-27 | $1.19 | $1.29 | $1.19 | $1.29 | $12.90 | 3,830 |
| 2019-02-26 | $1.15 | $1.22 | $1.15 | $1.18 | $11.80 | 501 |
| 2019-02-25 | $1.15 | $1.20 | $1.12 | $1.14 | $11.40 | 4,137 |
| 2019-02-22 | $1.18 | $1.18 | $1.13 | $1.15 | $11.50 | 1,248 |
| 2019-02-21 | $1.17 | $1.19 | $1.14 | $1.15 | $11.50 | 968 |
| 2019-02-20 | $1.15 | $1.20 | $1.12 | $1.14 | $11.40 | 5,037 |
| 2019-02-19 | $1.18 | $1.25 | $1.18 | $1.19 | $11.90 | 3,644 |
| 2019-02-15 | $1.21 | $1.22 | $1.18 | $1.18 | $11.80 | 2,527 |
| 2019-02-14 | $1.21 | $1.25 | $1.21 | $1.22 | $12.20 | 523 |
| 2019-02-13 | $1.23 | $1.25 | $1.18 | $1.25 | $12.50 | 2,122 |
| 2019-02-12 | $1.22 | $1.25 | $1.20 | $1.23 | $12.30 | 1,472 |
| 2019-02-11 | $1.22 | $1.25 | $1.20 | $1.23 | $12.30 | 1,763 |
| 2019-02-08 | $1.27 | $1.29 | $1.20 | $1.20 | $12.00 | 1,089 |
| 2019-02-07 | $1.26 | $1.33 | $1.26 | $1.30 | $13.00 | 503 |
| 2019-02-06 | $1.30 | $1.37 | $1.25 | $1.25 | $12.50 | 5,682 |
| 2019-02-05 | $1.32 | $1.38 | $1.25 | $1.34 | $13.40 | 2,048 |
| 2019-02-04 | $1.23 | $1.35 | $1.23 | $1.34 | $13.40 | 4,309 |
| 2019-02-01 | $1.27 | $1.29 | $1.20 | $1.20 | $12.00 | 1,166 |
| 2019-01-31 | $1.33 | $1.33 | $1.25 | $1.25 | $12.50 | 5,563 |
| 2019-01-30 | $1.31 | $1.38 | $1.30 | $1.33 | $13.30 | 1,294 |
| 2019-01-29 | $1.37 | $1.44 | $1.30 | $1.35 | $13.50 | 985 |
| 2019-01-28 | $1.40 | $1.44 | $1.35 | $1.35 | $13.50 | 3,040 |
| 2019-01-25 | $1.45 | $1.49 | $1.40 | $1.46 | $14.60 | 2,096 |
| 2019-01-24 | $1.50 | $1.50 | $1.40 | $1.45 | $14.50 | 1,292 |
| 2019-01-23 | $1.37 | $1.62 | $1.37 | $1.49 | $14.90 | 27,386 |
| 2019-01-22 | $1.37 | $1.52 | $1.35 | $1.50 | $15.00 | 3,443 |
| 2019-01-18 | $1.47 | $1.55 | $1.35 | $1.38 | $13.82 | 13,393 |
| 2019-01-17 | $1.54 | $1.65 | $1.44 | $1.52 | $15.20 | 7,693 |
| 2019-01-16 | $1.28 | $1.69 | $1.28 | $1.57 | $15.70 | 11,874 |
| 2019-01-15 | $1.31 | $1.43 | $1.25 | $1.29 | $12.90 | 7,612 |
| 2019-01-14 | $1.57 | $1.60 | $1.30 | $1.30 | $13.00 | 14,623 |
| 2019-01-11 | $1.73 | $1.83 | $1.52 | $1.59 | $15.90 | 22,453 |
| 2019-01-10 | $1.42 | $1.79 | $1.42 | $1.70 | $16.95 | 35,854 |
| 2019-01-09 | $1.31 | $1.48 | $1.25 | $1.42 | $14.20 | 16,235 |
| 2019-01-08 | $1.09 | $1.39 | $1.08 | $1.30 | $13.00 | 4,346 |
| 2019-01-07 | $1.01 | $1.17 | $1.00 | $1.06 | $10.60 | 3,399 |
| 2019-01-04 | $1.09 | $1.09 | $0.82 | $1.00 | $10.00 | 3,170 |
| 2019-01-03 | $1.06 | $1.09 | $1.00 | $1.02 | $10.20 | 8,162 |
| 2019-01-02 | $0.96 | $1.07 | $0.83 | $0.98 | $9.80 | 2,645 |
| 2018-12-31 | $0.70 | $0.86 | $0.67 | $0.83 | $8.30 | 40,663 |
| 2018-12-28 | $0.67 | $0.75 | $0.67 | $0.70 | $7.00 | 22,866 |
| 2018-12-27 | $0.74 | $0.78 | $0.65 | $0.70 | $7.00 | 30,042 |
| 2018-12-26 | $0.94 | $0.99 | $0.73 | $0.73 | $7.30 | 9,689 |
| 2018-12-24 | $0.97 | $1.02 | $0.93 | $0.93 | $9.29 | 2,177 |
| 2018-12-21 | $1.02 | $1.04 | $0.95 | $0.97 | $9.70 | 5,862 |
| 2018-12-20 | $1.08 | $1.08 | $0.91 | $0.99 | $9.90 | 21,621 |
| 2018-12-19 | $1.00 | $1.14 | $1.00 | $1.07 | $10.70 | 3,047 |
| 2018-12-18 | $1.09 | $1.24 | $0.97 | $1.07 | $10.70 | 35,565 |
| 2018-12-17 | $1.21 | $1.29 | $1.01 | $1.06 | $10.60 | 9,001 |
| 2018-12-14 | $1.38 | $1.46 | $1.25 | $1.28 | $12.79 | 13,832 |
| 2018-12-13 | $1.50 | $1.50 | $1.37 | $1.40 | $14.00 | 6,309 |
| 2018-12-12 | $1.50 | $1.54 | $1.45 | $1.49 | $14.90 | 21,292 |
| 2018-12-11 | $1.28 | $1.58 | $1.28 | $1.50 | $15.00 | 22,062 |
| 2018-12-10 | $1.43 | $1.76 | $1.23 | $1.26 | $12.60 | 24,526 |
| 2018-12-07 | $1.33 | $1.50 | $1.32 | $1.39 | $13.90 | 8,586 |
| 2018-12-06 | $1.51 | $1.61 | $1.29 | $1.33 | $13.25 | 21,330 |
| 2018-12-04 | $1.62 | $1.71 | $1.58 | $1.58 | $15.80 | 2,246 |
| 2018-12-03 | $1.74 | $1.88 | $1.67 | $1.71 | $17.10 | 7,461 |
| 2018-11-30 | $1.85 | $1.91 | $1.70 | $1.70 | $17.00 | 11,137 |
| 2018-11-29 | $1.88 | $2.03 | $1.87 | $1.89 | $18.90 | 4,624 |
| 2018-11-28 | $1.99 | $1.99 | $1.79 | $1.86 | $18.60 | 3,590 |
| 2018-11-27 | $1.99 | $2.04 | $1.99 | $1.99 | $19.90 | 2,669 |
| 2018-11-26 | $1.95 | $2.05 | $1.92 | $1.99 | $19.90 | 14,500 |
| 2018-11-23 | $1.90 | $1.92 | $1.85 | $1.91 | $19.10 | 6,445 |
| 2018-11-21 | $2.12 | $2.17 | $1.89 | $1.92 | $19.15 | 6,993 |
| 2018-11-20 | $2.35 | $2.36 | $2.12 | $2.12 | $21.20 | 7,434 |
| 2018-11-19 | $2.39 | $2.45 | $2.35 | $2.35 | $23.50 | 2,493 |
| 2018-11-16 | $2.44 | $2.45 | $2.42 | $2.43 | $24.30 | 1,036 |
| 2018-11-15 | $2.40 | $2.50 | $2.40 | $2.42 | $24.20 | 1,869 |
| 2018-11-14 | $2.62 | $2.67 | $2.33 | $2.42 | $24.20 | 5,567 |
| 2018-11-13 | $2.51 | $2.56 | $2.48 | $2.49 | $24.86 | 1,461 |
| 2018-11-12 | $2.59 | $2.70 | $2.51 | $2.51 | $25.10 | 1,591 |
| 2018-11-09 | $2.64 | $2.67 | $2.53 | $2.62 | $26.20 | 1,552 |
| 2018-11-08 | $2.65 | $2.69 | $2.57 | $2.67 | $26.70 | 2,299 |
| 2018-11-07 | $2.57 | $2.69 | $2.57 | $2.66 | $26.60 | 1,113 |
| 2018-11-06 | $2.64 | $2.75 | $2.57 | $2.57 | $25.70 | 1,939 |
| 2018-11-05 | $2.61 | $2.70 | $2.57 | $2.62 | $26.20 | 5,290 |
| 2018-11-02 | $2.60 | $2.63 | $2.55 | $2.55 | $25.50 | 2,205 |
| 2018-11-01 | $2.49 | $2.59 | $2.49 | $2.59 | $25.90 | 526 |
| 2018-10-31 | $2.63 | $2.63 | $2.45 | $2.48 | $24.80 | 1,454 |
| 2018-10-30 | $2.49 | $2.62 | $2.48 | $2.62 | $26.20 | 5,567 |
| 2018-10-29 | $2.37 | $2.46 | $2.37 | $2.46 | $24.60 | 1,055 |
| 2018-10-26 | $2.39 | $2.42 | $2.36 | $2.36 | $23.60 | 2,448 |
| 2018-10-25 | $2.35 | $2.42 | $2.35 | $2.37 | $23.65 | 2,133 |
| 2018-10-24 | $2.46 | $2.46 | $2.31 | $2.32 | $23.20 | 1,967 |
| 2018-10-23 | $2.31 | $2.44 | $2.31 | $2.43 | $24.30 | 1,077 |
| 2018-10-22 | $2.46 | $2.54 | $2.33 | $2.34 | $23.40 | 2,618 |
| 2018-10-19 | $2.58 | $2.64 | $2.51 | $2.51 | $25.05 | 1,414 |
| 2018-10-18 | $2.74 | $2.74 | $2.55 | $2.58 | $25.80 | 2,984 |
| 2018-10-17 | $2.57 | $2.74 | $2.57 | $2.74 | $27.40 | 2,094 |
| 2018-10-16 | $2.32 | $2.57 | $2.32 | $2.57 | $25.70 | 4,403 |
| 2018-10-15 | $2.42 | $2.45 | $2.32 | $2.32 | $23.15 | 2,554 |
| 2018-10-12 | $2.46 | $2.59 | $2.31 | $2.42 | $24.20 | 2,604 |
| 2018-10-11 | $2.35 | $2.43 | $2.30 | $2.31 | $23.10 | 4,998 |
| 2018-10-10 | $2.60 | $2.60 | $2.37 | $2.37 | $23.70 | 7,616 |
| 2018-10-09 | $2.63 | $2.67 | $2.57 | $2.58 | $25.80 | 6,324 |
| 2018-10-08 | $2.80 | $2.82 | $2.60 | $2.63 | $26.25 | 9,203 |
| 2018-10-05 | $2.71 | $2.81 | $2.71 | $2.76 | $27.55 | 3,626 |
| 2018-10-04 | $2.82 | $2.83 | $2.65 | $2.71 | $27.10 | 1,880 |
| 2018-10-03 | $2.99 | $3.08 | $2.64 | $2.80 | $28.00 | 11,634 |
| 2018-10-02 | $2.85 | $3.24 | $2.84 | $2.94 | $29.40 | 23,137 |
| 2018-10-01 | $2.82 | $2.85 | $2.81 | $2.82 | $28.20 | 1,533 |
| 2018-09-28 | $2.62 | $2.90 | $2.62 | $2.79 | $27.90 | 13,129 |
| 2018-09-27 | $2.72 | $2.79 | $2.59 | $2.61 | $26.10 | 1,091 |
| 2018-09-26 | $2.77 | $2.77 | $2.60 | $2.71 | $27.10 | 3,411 |
| 2018-09-25 | $2.93 | $2.93 | $2.61 | $2.66 | $26.60 | 7,000 |
| 2018-09-24 | $2.70 | $2.82 | $2.59 | $2.82 | $28.20 | 1,131 |
| 2018-09-21 | $2.82 | $2.84 | $2.70 | $2.70 | $27.00 | 3,352 |
| 2018-09-20 | $2.87 | $2.87 | $2.78 | $2.80 | $28.00 | 3,081 |
| 2018-09-19 | $2.82 | $2.87 | $2.80 | $2.87 | $28.70 | 2,209 |
| 2018-09-18 | $2.82 | $2.84 | $2.81 | $2.84 | $28.40 | 560 |
| 2018-09-17 | $2.80 | $2.84 | $2.80 | $2.81 | $28.10 | 722 |
| 2018-09-14 | $2.88 | $2.88 | $2.75 | $2.78 | $27.80 | 3,122 |
| 2018-09-13 | $2.90 | $2.90 | $2.80 | $2.86 | $28.60 | 3,126 |
| 2018-09-12 | $2.87 | $2.88 | $2.83 | $2.88 | $28.80 | 729 |
| 2018-09-11 | $2.88 | $2.92 | $2.84 | $2.89 | $28.90 | 1,226 |
| 2018-09-10 | $2.90 | $2.92 | $2.87 | $2.90 | $29.00 | 2,837 |
| 2018-09-07 | $2.90 | $2.90 | $2.88 | $2.88 | $28.80 | 2,208 |
| 2018-09-06 | $2.87 | $2.90 | $2.84 | $2.90 | $29.00 | 2,153 |
| 2018-09-05 | $2.77 | $2.88 | $2.73 | $2.80 | $28.00 | 2,238 |
| 2018-09-04 | $2.86 | $2.86 | $2.75 | $2.76 | $27.60 | 3,296 |
| 2018-08-31 | $2.90 | $2.90 | $2.87 | $2.88 | $28.80 | 2,203 |
| 2018-08-30 | $2.88 | $2.90 | $2.85 | $2.87 | $28.70 | 4,180 |
| 2018-08-29 | $2.90 | $2.92 | $2.85 | $2.90 | $29.00 | 2,592 |
| 2018-08-28 | $2.92 | $2.92 | $2.83 | $2.88 | $28.75 | 4,660 |
| 2018-08-27 | $2.90 | $2.92 | $2.85 | $2.88 | $28.80 | 6,231 |
| 2018-08-24 | $2.75 | $2.88 | $2.75 | $2.83 | $28.30 | 6,861 |
| 2018-08-23 | $2.67 | $2.71 | $2.65 | $2.66 | $26.60 | 1,596 |
| 2018-08-22 | $2.68 | $2.74 | $2.27 | $2.62 | $26.20 | 8,962 |
| 2018-08-21 | $2.54 | $2.77 | $2.47 | $2.47 | $24.70 | 27,739 |
| 2018-08-20 | $2.70 | $2.70 | $2.37 | $2.37 | $23.70 | 12,050 |
| 2018-08-17 | $2.50 | $2.60 | $2.42 | $2.45 | $24.50 | 2,760 |
| 2018-08-16 | $2.53 | $2.58 | $2.50 | $2.50 | $25.00 | 3,594 |
| 2018-08-15 | $2.55 | $2.55 | $2.50 | $2.50 | $25.00 | 1,874 |
| 2018-08-14 | $2.62 | $2.64 | $2.55 | $2.56 | $25.60 | 3,562 |
| 2018-08-13 | $2.57 | $2.63 | $2.56 | $2.57 | $25.65 | 1,777 |
| 2018-08-10 | $2.77 | $2.77 | $2.59 | $2.59 | $25.85 | 3,543 |
| 2018-08-09 | $2.66 | $2.79 | $2.65 | $2.68 | $26.75 | 1,706 |
| 2018-08-08 | $2.89 | $2.89 | $2.71 | $2.76 | $27.60 | 1,649 |
| 2018-08-07 | $2.97 | $2.97 | $2.78 | $2.78 | $27.80 | 1,599 |
| 2018-08-06 | $2.77 | $2.97 | $2.77 | $2.78 | $27.80 | 3,876 |
| 2018-08-03 | $2.65 | $2.77 | $2.60 | $2.74 | $27.40 | 1,135 |
| 2018-08-02 | $2.67 | $2.79 | $2.66 | $2.73 | $27.30 | 1,735 |
| 2018-08-01 | $2.56 | $2.69 | $2.46 | $2.69 | $26.90 | 6,397 |
| 2018-07-31 | $2.70 | $2.70 | $2.56 | $2.56 | $25.60 | 877 |
| 2018-07-30 | $2.65 | $2.70 | $2.57 | $2.70 | $27.00 | 845 |
| 2018-07-27 | $2.56 | $2.59 | $2.56 | $2.59 | $25.90 | 938 |
| 2018-07-26 | $2.57 | $2.62 | $2.56 | $2.57 | $25.70 | 1,317 |
| 2018-07-25 | $2.65 | $2.66 | $2.53 | $2.61 | $26.10 | 2,506 |
| 2018-07-24 | $2.82 | $2.82 | $2.55 | $2.63 | $26.30 | 6,555 |
| 2018-07-23 | $2.95 | $2.95 | $2.70 | $2.70 | $27.00 | 4,106 |
| 2018-07-20 | $2.98 | $3.08 | $2.90 | $2.93 | $29.30 | 43,016 |
| 2018-07-19 | $2.81 | $3.00 | $2.81 | $2.96 | $29.60 | 2,517 |
| 2018-07-18 | $2.85 | $2.85 | $2.81 | $2.81 | $28.10 | 952 |
| 2018-07-17 | $2.89 | $2.95 | $2.86 | $2.86 | $28.60 | 771 |
| 2018-07-16 | $2.88 | $2.96 | $2.88 | $2.93 | $29.30 | 1,329 |
| 2018-07-13 | $2.99 | $3.04 | $2.91 | $2.91 | $29.10 | 1,039 |
| 2018-07-12 | $2.93 | $2.98 | $2.91 | $2.97 | $29.70 | 530 |
| 2018-07-11 | $2.95 | $2.99 | $2.93 | $2.97 | $29.70 | 343 |
| 2018-07-10 | $3.04 | $3.05 | $2.95 | $2.98 | $29.80 | 3,782 |
| 2018-07-09 | $3.05 | $3.15 | $2.96 | $2.97 | $29.70 | 4,232 |
| 2018-07-06 | $3.04 | $3.04 | $2.96 | $3.02 | $30.20 | 1,206 |
| 2018-07-05 | $3.00 | $3.05 | $2.98 | $3.00 | $30.00 | 2,355 |
| 2018-07-03 | $2.93 | $2.98 | $2.91 | $2.97 | $29.70 | 581 |
| 2018-07-02 | $2.94 | $2.95 | $2.90 | $2.92 | $29.20 | 499 |
| 2018-06-29 | $3.00 | $3.00 | $2.91 | $2.94 | $29.40 | 254 |
| 2018-06-28 | $2.84 | $2.94 | $2.81 | $2.93 | $29.30 | 2,811 |
| 2018-06-27 | $2.91 | $2.92 | $2.83 | $2.87 | $28.70 | 721 |
| 2018-06-26 | $2.88 | $2.94 | $2.87 | $2.94 | $29.40 | 934 |
| 2018-06-25 | $2.97 | $2.97 | $2.88 | $2.90 | $29.00 | 1,570 |
| 2018-06-22 | $2.90 | $3.01 | $2.85 | $3.01 | $30.10 | 8,029 |
| 2018-06-21 | $2.96 | $2.96 | $2.90 | $2.91 | $29.10 | 2,160 |
| 2018-06-20 | $2.93 | $3.10 | $2.93 | $2.98 | $29.80 | 2,808 |
| 2018-06-19 | $3.08 | $3.09 | $2.88 | $2.90 | $29.00 | 5,151 |
| 2018-06-18 | $3.00 | $3.15 | $2.95 | $2.95 | $29.50 | 5,235 |
| 2018-06-15 | $2.93 | $3.00 | $2.81 | $3.00 | $30.00 | 5,086 |
| 2018-06-14 | $3.01 | $3.05 | $2.90 | $2.93 | $29.30 | 5,485 |
| 2018-06-13 | $3.10 | $3.10 | $2.99 | $2.99 | $29.90 | 2,799 |
| 2018-06-12 | $3.06 | $3.14 | $3.03 | $3.05 | $30.50 | 2,728 |
| 2018-06-11 | $3.14 | $3.14 | $3.09 | $3.09 | $30.90 | 1,757 |
| 2018-06-08 | $3.14 | $3.19 | $3.12 | $3.13 | $31.30 | 2,618 |
| 2018-06-07 | $3.10 | $3.18 | $2.89 | $3.10 | $31.00 | 10,693 |
| 2018-06-06 | $3.14 | $3.22 | $3.06 | $3.06 | $30.60 | 27,772 |
| 2018-06-05 | $3.08 | $3.23 | $3.08 | $3.09 | $30.90 | 9,217 |
| 2018-06-04 | $3.17 | $3.24 | $3.08 | $3.08 | $30.80 | 1,941 |
| 2018-06-01 | $3.15 | $3.25 | $3.12 | $3.18 | $31.80 | 1,591 |
| 2018-05-31 | $3.19 | $3.22 | $3.13 | $3.15 | $31.50 | 1,604 |
| 2018-05-30 | $3.12 | $3.25 | $3.12 | $3.20 | $32.00 | 3,279 |
| 2018-05-29 | $2.99 | $3.17 | $2.98 | $3.10 | $31.00 | 5,240 |
| 2018-05-25 | $3.00 | $3.04 | $2.94 | $2.99 | $29.90 | 5,619 |
| 2018-05-24 | $3.03 | $3.07 | $2.98 | $3.00 | $30.00 | 5,007 |
| 2018-05-23 | $3.03 | $3.12 | $3.02 | $3.02 | $30.20 | 1,326 |
| 2018-05-22 | $3.10 | $3.12 | $3.02 | $3.05 | $30.50 | 2,612 |
| 2018-05-21 | $3.15 | $3.18 | $3.00 | $3.05 | $30.50 | 1,130 |
| 2018-05-18 | $3.18 | $3.18 | $3.11 | $3.12 | $31.20 | 356 |
| 2018-05-17 | $3.18 | $3.28 | $3.17 | $3.17 | $31.70 | 1,602 |
| 2018-05-16 | $3.21 | $3.32 | $3.13 | $3.14 | $31.40 | 3,011 |
| 2018-05-15 | $3.18 | $3.21 | $3.12 | $3.12 | $31.20 | 1,116 |
| 2018-05-14 | $3.12 | $3.18 | $3.12 | $3.15 | $31.50 | 501 |
| 2018-05-11 | $3.13 | $3.15 | $3.12 | $3.14 | $31.40 | 1,274 |
| 2018-05-10 | $3.15 | $3.15 | $3.06 | $3.11 | $31.10 | 1,678 |
| 2018-05-09 | $3.03 | $3.14 | $3.03 | $3.12 | $31.20 | 2,611 |
| 2018-05-08 | $2.99 | $3.06 | $2.98 | $3.02 | $30.20 | 470 |
| 2018-05-07 | $2.95 | $3.07 | $2.95 | $3.00 | $30.00 | 1,084 |
| 2018-05-04 | $3.07 | $3.09 | $2.98 | $3.01 | $30.10 | 3,725 |
| 2018-05-03 | $3.05 | $3.09 | $3.01 | $3.05 | $30.50 | 3,688 |
| 2018-05-02 | $2.89 | $3.07 | $2.89 | $3.00 | $30.00 | 2,814 |
| 2018-05-01 | $2.89 | $2.90 | $2.80 | $2.90 | $29.00 | 688 |
| 2018-04-30 | $2.83 | $2.94 | $2.80 | $2.90 | $29.00 | 3,402 |
| 2018-04-27 | $2.94 | $2.94 | $2.72 | $2.81 | $28.10 | 3,491 |
| 2018-04-26 | $3.04 | $3.06 | $2.84 | $2.90 | $29.00 | 5,109 |
| 2018-04-25 | $3.09 | $3.09 | $3.02 | $3.04 | $30.40 | 896 |
| 2018-04-24 | $3.14 | $3.14 | $3.02 | $3.06 | $30.60 | 559 |
| 2018-04-23 | $3.13 | $3.19 | $3.13 | $3.17 | $31.70 | 510 |
| 2018-04-20 | $3.18 | $3.35 | $3.08 | $3.13 | $31.30 | 2,803 |
| 2018-04-19 | $3.20 | $3.22 | $3.12 | $3.13 | $31.30 | 565 |
| 2018-04-18 | $3.17 | $3.23 | $3.17 | $3.17 | $31.70 | 893 |
| 2018-04-17 | $3.13 | $3.22 | $3.11 | $3.17 | $31.70 | 1,352 |
| 2018-04-16 | $3.02 | $3.14 | $3.02 | $3.11 | $31.10 | 920 |
| 2018-04-13 | $3.15 | $3.18 | $3.12 | $3.14 | $31.40 | 958 |
| 2018-04-12 | $3.13 | $3.15 | $3.05 | $3.13 | $31.30 | 2,267 |
| 2018-04-11 | $3.03 | $3.15 | $3.03 | $3.11 | $31.10 | 613 |
| 2018-04-10 | $2.96 | $3.23 | $2.91 | $3.07 | $30.70 | 5,049 |
| 2018-04-09 | $3.03 | $3.18 | $2.94 | $2.94 | $29.40 | 3,988 |
| 2018-04-06 | $2.85 | $3.18 | $2.78 | $2.99 | $29.90 | 2,471 |
| 2018-04-05 | $2.80 | $2.82 | $2.73 | $2.81 | $28.10 | 823 |
| 2018-04-04 | $2.75 | $2.88 | $2.70 | $2.84 | $28.40 | 3,603 |
| 2018-04-03 | $2.69 | $2.87 | $2.68 | $2.72 | $27.20 | 5,252 |
| 2018-04-02 | $2.93 | $2.93 | $2.65 | $2.69 | $26.90 | 7,372 |
| 2018-03-29 | $2.99 | $2.99 | $2.92 | $2.93 | $29.30 | 13,415 |
| 2018-03-28 | $2.94 | $3.05 | $2.85 | $2.99 | $29.90 | 5,802 |
| 2018-03-27 | $3.10 | $3.10 | $2.86 | $2.94 | $29.40 | 6,921 |
| 2018-03-26 | $3.34 | $3.34 | $3.05 | $3.09 | $30.90 | 4,437 |
| 2018-03-23 | $3.36 | $3.41 | $3.25 | $3.36 | $33.60 | 5,390 |
| 2018-03-22 | $3.34 | $3.47 | $3.23 | $3.37 | $33.70 | 24,993 |
| 2018-03-21 | $3.29 | $3.43 | $3.29 | $3.38 | $33.80 | 2,533 |
| 2018-03-20 | $3.31 | $3.37 | $3.24 | $3.28 | $32.80 | 2,738 |
| 2018-03-19 | $3.35 | $3.41 | $3.25 | $3.31 | $33.10 | 1,364 |
| 2018-03-16 | $3.24 | $3.45 | $3.22 | $3.35 | $33.50 | 4,993 |
| 2018-03-15 | $3.35 | $3.39 | $3.14 | $3.23 | $32.30 | 1,323 |
| 2018-03-14 | $3.33 | $3.44 | $3.28 | $3.33 | $33.30 | 1,359 |
| 2018-03-13 | $3.45 | $3.46 | $3.29 | $3.33 | $33.30 | 1,649 |
| 2018-03-12 | $3.43 | $3.49 | $3.41 | $3.47 | $34.70 | 7,530 |
| 2018-03-09 | $3.42 | $3.46 | $3.41 | $3.41 | $34.10 | 1,792 |
| 2018-03-08 | $3.41 | $3.43 | $3.39 | $3.41 | $34.10 | 2,440 |
| 2018-03-07 | $3.35 | $3.47 | $3.35 | $3.39 | $33.90 | 4,166 |
| 2018-03-06 | $3.36 | $3.37 | $3.32 | $3.35 | $33.50 | 2,957 |
| 2018-03-05 | $3.29 | $3.38 | $3.23 | $3.33 | $33.30 | 2,128 |
| 2018-03-02 | $3.17 | $3.30 | $3.17 | $3.28 | $32.80 | 945 |
| 2018-03-01 | $3.21 | $3.21 | $3.13 | $3.17 | $31.70 | 822 |
| 2018-02-28 | $3.25 | $3.25 | $3.15 | $3.15 | $31.50 | 1,447 |
| 2018-02-27 | $3.26 | $3.30 | $3.23 | $3.26 | $32.60 | 1,200 |
| 2018-02-26 | $3.32 | $3.33 | $3.24 | $3.28 | $32.77 | 1,468 |
| 2018-02-23 | $3.40 | $3.40 | $3.23 | $3.32 | $33.20 | 5,995 |
| 2018-02-22 | $3.35 | $3.35 | $3.25 | $3.35 | $33.50 | 2,315 |
| 2018-02-21 | $3.38 | $3.38 | $3.28 | $3.30 | $33.00 | 3,644 |
| 2018-02-20 | $3.46 | $3.46 | $3.31 | $3.38 | $33.80 | 3,088 |
| 2018-02-16 | $3.43 | $3.48 | $3.37 | $3.44 | $34.40 | 4,780 |
| 2018-02-15 | $3.47 | $3.48 | $3.31 | $3.43 | $34.30 | 6,760 |
| 2018-02-14 | $3.26 | $3.47 | $3.25 | $3.43 | $34.30 | 9,442 |
| 2018-02-13 | $3.05 | $3.30 | $3.03 | $3.24 | $32.40 | 10,249 |
| 2018-02-12 | $2.99 | $3.20 | $2.98 | $3.03 | $30.30 | 6,795 |
| 2018-02-09 | $3.02 | $3.02 | $2.90 | $2.99 | $29.90 | 3,598 |
| 2018-02-08 | $3.00 | $3.03 | $2.90 | $2.92 | $29.20 | 5,296 |
| 2018-02-07 | $3.00 | $3.00 | $2.86 | $2.92 | $29.20 | 6,047 |
| 2018-02-06 | $3.06 | $3.07 | $2.82 | $2.91 | $29.10 | 13,600 |
| 2018-02-05 | $3.15 | $3.18 | $3.05 | $3.09 | $30.90 | 4,499 |
| 2018-02-02 | $3.25 | $3.28 | $3.11 | $3.13 | $31.30 | 9,308 |
| 2018-02-01 | $3.37 | $3.37 | $3.16 | $3.26 | $32.60 | 7,547 |
| 2018-01-31 | $3.58 | $3.58 | $3.31 | $3.33 | $33.30 | 9,859 |
| 2018-01-30 | $3.53 | $3.65 | $3.44 | $3.49 | $34.90 | 5,146 |
| 2018-01-29 | $3.57 | $3.62 | $3.55 | $3.57 | $35.70 | 3,547 |
| 2018-01-26 | $3.57 | $3.57 | $3.50 | $3.54 | $35.40 | 24,118 |
| 2018-01-25 | $3.55 | $3.61 | $3.47 | $3.52 | $35.20 | 11,679 |
| 2018-01-24 | $3.55 | $3.60 | $3.48 | $3.53 | $35.30 | 11,015 |
| 2018-01-23 | $3.45 | $3.60 | $3.45 | $3.52 | $35.20 | 20,557 |
| 2018-01-22 | $3.38 | $3.58 | $3.38 | $3.47 | $34.65 | 24,416 |
| 2018-01-19 | $3.37 | $3.42 | $3.33 | $3.38 | $33.80 | 6,382 |
| 2018-01-18 | $3.35 | $3.39 | $3.30 | $3.38 | $33.80 | 5,091 |
| 2018-01-17 | $3.37 | $3.43 | $3.30 | $3.37 | $33.70 | 6,037 |
| 2018-01-16 | $3.43 | $3.44 | $3.32 | $3.37 | $33.70 | 6,965 |
| 2018-01-12 | $3.48 | $3.68 | $3.40 | $3.40 | $34.00 | 36,448 |
| 2018-01-11 | $3.44 | $3.55 | $3.34 | $3.46 | $34.60 | 26,495 |
| 2018-01-10 | $3.48 | $3.48 | $3.34 | $3.46 | $34.60 | 11,526 |
| 2018-01-09 | $3.60 | $3.60 | $3.40 | $3.48 | $34.80 | 10,669 |
| 2018-01-08 | $3.48 | $3.60 | $3.42 | $3.43 | $34.30 | 17,997 |
| 2018-01-05 | $3.60 | $3.67 | $3.22 | $3.36 | $33.60 | 124,310 |
| 2018-01-04 | $4.35 | $4.35 | $4.19 | $4.24 | $42.40 | 1,997 |
| 2018-01-03 | $4.34 | $4.52 | $4.30 | $4.30 | $43.00 | 6,138 |
| 2018-01-02 | $4.12 | $4.45 | $4.12 | $4.34 | $43.40 | 4,202 |
| 2017-12-29 | $4.41 | $4.50 | $4.14 | $4.22 | $42.20 | 10,712 |
| 2017-12-28 | $4.41 | $4.60 | $4.23 | $4.40 | $44.00 | 8,921 |
| 2017-12-27 | $4.23 | $4.41 | $4.19 | $4.39 | $43.90 | 5,580 |
| 2017-12-26 | $4.26 | $4.39 | $4.19 | $4.24 | $42.40 | 5,266 |
| 2017-12-22 | $4.27 | $4.53 | $4.27 | $4.38 | $43.80 | 9,368 |
| 2017-12-21 | $4.38 | $4.39 | $4.30 | $4.32 | $43.20 | 3,569 |
| 2017-12-20 | $4.39 | $4.40 | $4.29 | $4.36 | $43.60 | 2,387 |
| 2017-12-19 | $4.40 | $4.50 | $4.33 | $4.38 | $43.80 | 3,319 |
| 2017-12-18 | $4.50 | $4.52 | $4.17 | $4.38 | $43.80 | 7,165 |
| 2017-12-15 | $4.49 | $4.61 | $4.15 | $4.48 | $44.80 | 8,016 |
| 2017-12-14 | $4.48 | $4.77 | $4.33 | $4.50 | $45.00 | 6,475 |
| 2017-12-13 | $4.41 | $4.45 | $4.31 | $4.36 | $43.60 | 4,632 |
| 2017-12-12 | $4.24 | $4.48 | $4.20 | $4.41 | $44.10 | 5,960 |
| 2017-12-11 | $4.86 | $5.05 | $4.19 | $4.30 | $43.00 | 14,173 |
| 2017-12-08 | $4.84 | $4.96 | $4.69 | $4.84 | $48.40 | 5,333 |
| 2017-12-07 | $4.84 | $4.91 | $4.80 | $4.87 | $48.70 | 1,837 |
| 2017-12-06 | $4.85 | $4.91 | $4.61 | $4.81 | $48.10 | 5,593 |
| 2017-12-05 | $4.99 | $4.99 | $4.85 | $4.89 | $48.90 | 1,424 |
| 2017-12-04 | $4.88 | $4.99 | $4.79 | $4.82 | $48.20 | 3,090 |
| 2017-12-01 | $5.00 | $5.00 | $4.73 | $4.86 | $48.60 | 3,925 |
| 2017-11-30 | $5.10 | $5.15 | $4.99 | $5.01 | $50.10 | 2,251 |
| 2017-11-29 | $4.70 | $5.18 | $4.66 | $5.01 | $50.10 | 8,760 |
| 2017-11-28 | $4.82 | $4.92 | $4.60 | $4.71 | $47.10 | 11,365 |
| 2017-11-27 | $5.35 | $5.35 | $4.45 | $4.87 | $48.70 | 14,727 |
| 2017-11-24 | $5.32 | $5.44 | $5.20 | $5.38 | $53.80 | 2,957 |
| 2017-11-22 | $5.53 | $5.70 | $5.25 | $5.32 | $53.20 | 4,512 |
| 2017-11-21 | $5.62 | $5.62 | $5.36 | $5.36 | $53.60 | 7,742 |
| 2017-11-20 | $5.49 | $5.85 | $5.49 | $5.50 | $55.00 | 4,658 |
| 2017-11-17 | $5.55 | $5.66 | $5.48 | $5.57 | $55.70 | 4,008 |
| 2017-11-16 | $5.64 | $5.90 | $5.59 | $5.69 | $56.90 | 3,516 |
| 2017-11-15 | $5.40 | $5.60 | $5.21 | $5.58 | $55.80 | 1,254 |
| 2017-11-14 | $5.35 | $5.47 | $5.34 | $5.40 | $54.00 | 3,653 |
| 2017-11-13 | $5.70 | $5.73 | $5.42 | $5.57 | $55.70 | 2,550 |
| 2017-11-10 | $5.85 | $5.85 | $5.59 | $5.71 | $57.10 | 2,353 |
| 2017-11-09 | $5.78 | $6.16 | $5.76 | $5.89 | $58.90 | 3,885 |
| 2017-11-08 | $5.83 | $6.00 | $5.76 | $5.83 | $58.30 | 2,311 |
| 2017-11-07 | $5.55 | $6.23 | $5.33 | $6.01 | $60.10 | 6,795 |
| 2017-11-06 | $6.33 | $6.69 | $5.70 | $5.70 | $57.00 | 11,405 |
| 2017-11-03 | $6.18 | $6.35 | $6.16 | $6.33 | $63.30 | 2,472 |
| 2017-11-02 | $6.25 | $6.35 | $6.04 | $6.20 | $62.00 | 3,649 |
| 2017-11-01 | $6.19 | $6.42 | $6.09 | $6.35 | $63.50 | 2,584 |
| 2017-10-31 | $5.95 | $6.35 | $5.80 | $6.15 | $61.50 | 5,061 |
| 2017-10-30 | $5.99 | $6.16 | $5.80 | $5.89 | $58.90 | 4,944 |
| 2017-10-27 | $6.15 | $6.15 | $5.86 | $6.10 | $61.00 | 4,755 |
| 2017-10-26 | $6.25 | $6.50 | $5.98 | $6.22 | $62.20 | 6,558 |
| 2017-10-25 | $5.77 | $6.22 | $5.73 | $6.19 | $61.90 | 7,918 |
| 2017-10-24 | $5.38 | $5.95 | $5.38 | $5.79 | $57.90 | 11,280 |
| 2017-10-23 | $5.49 | $5.49 | $5.30 | $5.36 | $53.60 | 1,308 |
| 2017-10-20 | $5.26 | $5.60 | $5.14 | $5.41 | $54.10 | 2,364 |
| 2017-10-19 | $5.07 | $5.32 | $4.96 | $5.32 | $53.20 | 3,212 |
| 2017-10-18 | $5.20 | $5.55 | $5.02 | $5.11 | $51.10 | 6,073 |
| 2017-10-17 | $5.14 | $5.21 | $5.02 | $5.02 | $50.20 | 3,519 |
| 2017-10-16 | $5.41 | $5.43 | $4.75 | $5.00 | $50.00 | 6,502 |
| 2017-10-13 | $4.94 | $5.40 | $4.94 | $5.29 | $52.90 | 11,672 |
| 2017-10-12 | $5.11 | $5.12 | $5.01 | $5.03 | $50.30 | 3,643 |
| 2017-10-11 | $5.03 | $5.18 | $5.03 | $5.16 | $51.60 | 2,985 |
| 2017-10-10 | $5.20 | $5.20 | $4.98 | $5.14 | $51.40 | 3,522 |
| 2017-10-09 | $5.31 | $5.43 | $4.69 | $5.09 | $50.90 | 13,608 |
| 2017-10-06 | $5.29 | $5.48 | $5.28 | $5.37 | $53.70 | 3,639 |
| 2017-10-05 | $5.54 | $5.54 | $5.38 | $5.39 | $53.90 | 2,890 |
| 2017-10-04 | $5.40 | $5.75 | $5.30 | $5.46 | $54.60 | 3,342 |
| 2017-10-03 | $5.74 | $5.77 | $5.48 | $5.50 | $55.00 | 3,736 |
| 2017-10-02 | $5.63 | $5.97 | $5.61 | $5.80 | $58.00 | 4,589 |
| 2017-09-29 | $5.60 | $5.77 | $5.55 | $5.61 | $56.10 | 2,386 |
| 2017-09-28 | $5.26 | $5.58 | $5.23 | $5.51 | $55.10 | 3,893 |
| 2017-09-27 | $4.96 | $5.38 | $4.87 | $5.18 | $51.80 | 4,999 |
| 2017-09-26 | $5.20 | $5.20 | $4.92 | $4.98 | $49.80 | 3,612 |
| 2017-09-25 | $5.35 | $5.50 | $5.19 | $5.21 | $52.10 | 9,328 |
| 2017-09-22 | $5.47 | $5.60 | $5.32 | $5.40 | $54.00 | 5,237 |
| 2017-09-21 | $5.71 | $5.88 | $5.45 | $5.49 | $54.90 | 3,151 |
| 2017-09-20 | $5.63 | $5.89 | $5.51 | $5.68 | $56.80 | 6,630 |
| 2017-09-19 | $6.19 | $6.41 | $5.61 | $5.61 | $56.10 | 8,996 |
| 2017-09-18 | $6.29 | $6.42 | $5.60 | $6.11 | $61.10 | 6,767 |
| 2017-09-15 | $6.97 | $7.33 | $6.30 | $6.30 | $63.00 | 18,185 |
| 2017-09-14 | $6.58 | $6.97 | $6.32 | $6.97 | $69.70 | 8,303 |
| 2017-09-13 | $6.44 | $6.75 | $6.23 | $6.59 | $65.90 | 12,983 |
| 2017-09-12 | $6.11 | $6.45 | $5.84 | $6.45 | $64.50 | 10,460 |
| 2017-09-11 | $6.15 | $6.39 | $5.62 | $6.16 | $61.60 | 15,044 |
| 2017-09-08 | $5.59 | $6.12 | $5.58 | $6.12 | $61.20 | 9,034 |
| 2017-09-07 | $5.38 | $5.96 | $4.20 | $5.54 | $55.40 | 16,537 |
| 2017-09-06 | $5.10 | $5.38 | $4.91 | $5.34 | $53.40 | 5,057 |
| 2017-09-05 | $4.77 | $5.09 | $4.56 | $5.09 | $50.90 | 5,513 |
| 2017-09-01 | $5.11 | $5.15 | $4.85 | $4.88 | $48.80 | 3,343 |
| 2017-08-31 | $5.08 | $5.30 | $5.00 | $5.05 | $50.50 | 8,240 |
| 2017-08-30 | $4.90 | $4.99 | $4.59 | $4.97 | $49.70 | 5,308 |
| 2017-08-29 | $4.78 | $4.78 | $4.45 | $4.52 | $45.20 | 4,629 |
| 2017-08-28 | $4.41 | $4.75 | $4.33 | $4.61 | $46.10 | 5,499 |
| 2017-08-25 | $4.14 | $4.58 | $4.13 | $4.27 | $42.70 | 4,561 |
| 2017-08-24 | $4.00 | $4.30 | $3.96 | $4.17 | $41.70 | 5,632 |
| 2017-08-23 | $3.95 | $4.01 | $3.86 | $4.00 | $40.00 | 4,807 |
| 2017-08-22 | $3.93 | $4.00 | $3.85 | $3.98 | $39.80 | 2,150 |
| 2017-08-21 | $3.90 | $4.02 | $3.80 | $3.89 | $38.90 | 12,895 |
| 2017-08-18 | $4.07 | $4.07 | $3.87 | $3.99 | $39.90 | 5,561 |
| 2017-08-17 | $4.05 | $4.15 | $3.90 | $4.07 | $40.70 | 12,498 |
| 2017-08-16 | $4.17 | $4.17 | $3.95 | $4.04 | $40.40 | 8,207 |
| 2017-08-15 | $4.12 | $4.12 | $3.96 | $3.98 | $39.80 | 8,420 |
| 2017-08-14 | $4.30 | $4.39 | $4.11 | $4.14 | $41.40 | 6,037 |
| 2017-08-11 | $4.30 | $4.30 | $4.10 | $4.30 | $43.00 | 9,307 |
| 2017-08-10 | $4.42 | $4.42 | $4.20 | $4.33 | $43.30 | 6,812 |
| 2017-08-09 | $4.65 | $4.65 | $4.31 | $4.46 | $44.60 | 10,993 |
| 2017-08-08 | $4.78 | $4.97 | $4.65 | $4.69 | $46.90 | 6,775 |
| 2017-08-07 | $5.21 | $5.21 | $4.70 | $4.77 | $47.70 | 18,927 |
| 2017-08-04 | $4.58 | $5.49 | $4.35 | $5.05 | $50.50 | 24,859 |
| 2017-08-03 | $4.51 | $4.64 | $4.35 | $4.52 | $45.20 | 11,093 |
| 2017-08-02 | $5.42 | $5.42 | $4.51 | $4.54 | $45.40 | 47,046 |
| 2017-08-01 | $5.98 | $5.98 | $5.34 | $5.48 | $54.80 | 47,414 |
| 2017-07-31 | $5.69 | $6.70 | $5.56 | $5.98 | $59.80 | 271,351 |
| 2017-07-28 | $4.26 | $5.57 | $4.26 | $5.31 | $53.10 | 75,423 |
| 2017-07-27 | $4.16 | $4.26 | $4.16 | $4.26 | $42.60 | 3,828 |
| 2017-07-26 | $4.07 | $4.20 | $4.06 | $4.17 | $41.70 | 3,351 |
| 2017-07-25 | $4.04 | $4.06 | $4.00 | $4.04 | $40.40 | 1,511 |
| 2017-07-24 | $4.08 | $4.08 | $3.96 | $4.03 | $40.30 | 3,969 |
| 2017-07-21 | $4.01 | $4.06 | $3.99 | $4.05 | $40.50 | 3,902 |
| 2017-07-20 | $4.04 | $4.04 | $3.98 | $3.99 | $39.90 | 1,630 |
| 2017-07-19 | $3.99 | $4.02 | $3.96 | $3.98 | $39.80 | 1,631 |
| 2017-07-18 | $4.04 | $4.05 | $3.91 | $3.96 | $39.60 | 2,418 |
| 2017-07-17 | $4.00 | $4.06 | $3.94 | $3.98 | $39.80 | 5,521 |
| 2017-07-14 | $4.18 | $4.20 | $4.01 | $4.05 | $40.45 | 3,472 |
| 2017-07-13 | $3.90 | $4.00 | $3.89 | $3.99 | $39.90 | 2,153 |
| 2017-07-12 | $3.97 | $4.02 | $3.82 | $3.92 | $39.20 | 4,806 |
| 2017-07-11 | $3.80 | $4.05 | $3.80 | $3.99 | $39.90 | 5,991 |
| 2017-07-10 | $3.97 | $3.97 | $3.85 | $3.85 | $38.50 | 5,876 |
| 2017-07-07 | $3.88 | $4.30 | $3.88 | $3.95 | $39.50 | 17,413 |
| 2017-07-06 | $4.03 | $4.05 | $3.82 | $3.82 | $38.20 | 6,232 |
| 2017-07-05 | $4.15 | $4.15 | $3.95 | $4.02 | $40.20 | 6,803 |
| 2017-07-03 | $4.08 | $4.20 | $4.02 | $4.15 | $41.50 | 5,275 |
| 2017-06-30 | $4.03 | $4.10 | $3.98 | $4.03 | $40.30 | 4,077 |
| 2017-06-29 | $4.08 | $4.11 | $4.01 | $4.04 | $40.40 | 9,621 |
| 2017-06-28 | $4.00 | $4.11 | $3.90 | $4.08 | $40.80 | 10,245 |
| 2017-06-27 | $4.00 | $4.01 | $3.95 | $3.95 | $39.50 | 3,451 |
| 2017-06-26 | $4.09 | $4.34 | $3.91 | $4.02 | $40.20 | 9,061 |
| 2017-06-23 | $4.21 | $4.23 | $4.00 | $4.07 | $40.70 | 33,822 |
| 2017-06-22 | $4.06 | $4.24 | $4.06 | $4.22 | $42.20 | 8,966 |
| 2017-06-21 | $4.00 | $4.13 | $3.89 | $4.01 | $40.10 | 7,734 |
| 2017-06-20 | $3.98 | $4.03 | $3.67 | $3.98 | $39.80 | 19,775 |
| 2017-06-19 | $3.96 | $4.26 | $3.96 | $4.00 | $40.00 | 7,200 |
| 2017-06-16 | $4.31 | $4.31 | $3.94 | $3.94 | $39.40 | 18,513 |
| 2017-06-15 | $4.42 | $4.42 | $4.27 | $4.31 | $43.10 | 2,923 |
| 2017-06-14 | $4.54 | $4.54 | $4.32 | $4.36 | $43.60 | 2,938 |
| 2017-06-13 | $4.32 | $4.59 | $4.22 | $4.51 | $45.10 | 7,377 |
| 2017-06-12 | $4.35 | $4.41 | $4.21 | $4.23 | $42.30 | 6,448 |
| 2017-06-09 | $4.61 | $4.61 | $4.28 | $4.35 | $43.50 | 8,620 |
| 2017-06-08 | $4.35 | $4.64 | $4.35 | $4.52 | $45.20 | 6,776 |
| 2017-06-07 | $4.43 | $4.45 | $4.27 | $4.37 | $43.70 | 6,636 |
| 2017-06-06 | $4.63 | $4.66 | $4.37 | $4.45 | $44.50 | 9,043 |
| 2017-06-05 | $4.88 | $4.91 | $4.56 | $4.64 | $46.40 | 8,728 |
| 2017-06-02 | $4.99 | $4.99 | $4.84 | $4.86 | $48.60 | 3,891 |
| 2017-06-01 | $4.97 | $5.03 | $4.91 | $4.99 | $49.90 | 7,836 |
| 2017-05-31 | $4.89 | $5.01 | $4.71 | $4.95 | $49.50 | 13,183 |
| 2017-05-30 | $4.94 | $4.98 | $4.79 | $4.90 | $49.00 | 3,793 |
| 2017-05-26 | $4.79 | $5.00 | $4.75 | $4.92 | $49.20 | 4,284 |
| 2017-05-25 | $4.94 | $5.13 | $4.70 | $4.83 | $48.30 | 8,504 |
| 2017-05-24 | $5.00 | $5.03 | $4.86 | $4.94 | $49.40 | 4,828 |
| 2017-05-23 | $5.02 | $5.13 | $4.87 | $5.03 | $50.30 | 3,715 |
| 2017-05-22 | $5.10 | $5.12 | $4.95 | $5.04 | $50.40 | 5,116 |
| 2017-05-19 | $4.98 | $5.23 | $4.98 | $5.03 | $50.30 | 8,040 |
| 2017-05-18 | $4.83 | $5.10 | $4.78 | $4.98 | $49.80 | 7,094 |
| 2017-05-17 | $4.98 | $4.98 | $4.75 | $4.85 | $48.50 | 9,057 |
| 2017-05-16 | $4.93 | $5.10 | $4.90 | $5.04 | $50.40 | 4,534 |
| 2017-05-15 | $4.90 | $5.08 | $4.90 | $4.94 | $49.40 | 5,080 |
| 2017-05-12 | $5.06 | $5.08 | $4.70 | $4.88 | $48.80 | 17,593 |
| 2017-05-11 | $5.09 | $5.19 | $5.01 | $5.12 | $51.20 | 4,946 |
| 2017-05-10 | $5.01 | $5.13 | $4.98 | $5.12 | $51.20 | 4,973 |
| 2017-05-09 | $5.11 | $5.19 | $5.03 | $5.06 | $50.60 | 8,612 |
| 2017-05-08 | $4.95 | $5.29 | $4.84 | $5.17 | $51.70 | 35,172 |
| 2017-05-05 | $5.00 | $5.18 | $4.86 | $4.98 | $49.80 | 11,934 |
| 2017-05-04 | $5.05 | $5.16 | $4.91 | $5.00 | $50.00 | 6,039 |
| 2017-05-03 | $5.07 | $5.14 | $4.97 | $5.06 | $50.60 | 13,597 |
| 2017-05-02 | $5.31 | $5.38 | $5.05 | $5.09 | $50.90 | 15,104 |
| 2017-05-01 | $5.49 | $5.55 | $5.26 | $5.34 | $53.40 | 13,564 |
| 2017-04-28 | $5.44 | $5.51 | $5.31 | $5.44 | $54.40 | 11,182 |
| 2017-04-27 | $5.68 | $6.05 | $5.30 | $5.47 | $54.70 | 34,982 |
| 2017-04-26 | $5.35 | $5.64 | $5.35 | $5.45 | $54.50 | 6,392 |
| 2017-04-25 | $5.28 | $5.53 | $5.21 | $5.39 | $53.90 | 7,849 |
| 2017-04-24 | $5.43 | $5.43 | $5.18 | $5.28 | $52.80 | 9,891 |
| 2017-04-21 | $5.40 | $5.61 | $5.30 | $5.41 | $54.10 | 13,362 |
| 2017-04-20 | $5.63 | $5.83 | $5.41 | $5.45 | $54.50 | 15,803 |
| 2017-04-19 | $5.59 | $6.00 | $5.55 | $5.64 | $56.40 | 15,497 |
| 2017-04-18 | $5.35 | $5.78 | $5.22 | $5.62 | $56.20 | 26,735 |
| 2017-04-17 | $5.90 | $6.00 | $5.35 | $5.37 | $53.70 | 54,442 |
| 2017-04-13 | $6.31 | $6.43 | $5.75 | $5.94 | $59.40 | 75,520 |
| 2017-04-12 | $7.75 | $7.85 | $6.25 | $6.29 | $62.90 | 539,299 |
| 2017-04-11 | $5.40 | $5.44 | $5.06 | $5.20 | $52.00 | 10,934 |
| 2017-04-10 | $5.64 | $5.67 | $5.43 | $5.44 | $54.40 | 6,629 |
| 2017-04-07 | $5.98 | $5.98 | $5.58 | $5.67 | $56.70 | 8,378 |
| 2017-04-06 | $6.00 | $6.00 | $5.85 | $5.98 | $59.80 | 8,949 |
| 2017-04-05 | $6.21 | $6.24 | $6.00 | $6.00 | $60.00 | 8,395 |
| 2017-04-04 | $6.20 | $6.27 | $6.08 | $6.24 | $62.40 | 6,378 |
| 2017-04-03 | $6.30 | $6.45 | $6.15 | $6.25 | $62.50 | 5,687 |
| 2017-03-31 | $6.39 | $6.60 | $6.21 | $6.38 | $63.80 | 9,712 |
| 2017-03-30 | $6.02 | $6.45 | $5.94 | $6.34 | $63.40 | 11,972 |
| 2017-03-29 | $6.00 | $6.10 | $6.00 | $6.05 | $60.50 | 4,609 |
| 2017-03-28 | $6.07 | $6.14 | $5.83 | $6.05 | $60.50 | 5,261 |
| 2017-03-27 | $5.87 | $6.15 | $5.87 | $6.08 | $60.80 | 6,602 |
| 2017-03-24 | $6.35 | $6.35 | $5.90 | $6.03 | $60.30 | 5,630 |
| 2017-03-23 | $6.00 | $6.15 | $5.99 | $6.08 | $60.80 | 2,359 |
| 2017-03-22 | $6.21 | $6.22 | $5.81 | $6.04 | $60.40 | 10,432 |
| 2017-03-21 | $6.57 | $6.60 | $6.00 | $6.35 | $63.50 | 14,267 |
| 2017-03-20 | $6.60 | $6.68 | $6.20 | $6.53 | $65.30 | 8,708 |
| 2017-03-17 | $6.80 | $6.81 | $6.47 | $6.55 | $65.50 | 12,504 |
| 2017-03-16 | $6.52 | $6.99 | $6.39 | $6.84 | $68.40 | 8,586 |
| 2017-03-15 | $6.61 | $6.69 | $6.21 | $6.57 | $65.70 | 7,487 |
| 2017-03-14 | $7.09 | $7.09 | $6.61 | $6.65 | $66.50 | 15,725 |
| 2017-03-13 | $7.19 | $7.33 | $6.81 | $7.09 | $70.90 | 17,212 |
| 2017-03-10 | $7.41 | $7.41 | $6.77 | $6.88 | $68.80 | 27,497 |
| 2017-03-09 | $6.99 | $7.45 | $6.65 | $6.82 | $68.20 | 33,749 |
| 2017-03-08 | $6.70 | $7.15 | $6.15 | $7.01 | $70.10 | 36,820 |
| 2017-03-07 | $7.10 | $7.10 | $5.45 | $6.74 | $67.40 | 46,535 |
| 2017-03-06 | $7.19 | $8.19 | $6.57 | $6.95 | $69.50 | 140,340 |
| 2017-03-03 | $5.90 | $6.50 | $5.90 | $6.39 | $63.90 | 34,183 |
| 2017-03-02 | $5.91 | $6.09 | $5.66 | $5.94 | $59.40 | 12,873 |
| 2017-03-01 | $5.66 | $6.14 | $5.52 | $5.92 | $59.20 | 25,378 |
| 2017-02-28 | $5.45 | $5.75 | $5.34 | $5.66 | $56.60 | 19,892 |
| 2017-02-27 | $5.04 | $5.94 | $5.01 | $5.45 | $54.50 | 60,281 |
| 2017-02-24 | $4.87 | $5.10 | $4.81 | $5.10 | $51.00 | 11,350 |
| 2017-02-23 | $5.24 | $5.34 | $4.89 | $4.92 | $49.20 | 13,035 |
| 2017-02-22 | $5.52 | $5.87 | $5.24 | $5.26 | $52.60 | 15,689 |
| 2017-02-21 | $5.60 | $5.94 | $5.26 | $5.57 | $55.70 | 29,024 |
| 2017-02-17 | $5.88 | $5.99 | $5.45 | $5.64 | $56.40 | 33,255 |
| 2017-02-16 | $6.53 | $7.22 | $5.76 | $5.91 | $59.10 | 116,053 |
| 2017-02-15 | $4.87 | $7.98 | $4.79 | $6.44 | $64.40 | 543,562 |
| 2017-02-14 | $4.27 | $4.82 | $4.20 | $4.79 | $47.90 | 43,382 |
| 2017-02-13 | $4.21 | $4.28 | $4.20 | $4.26 | $42.60 | 9,350 |
| 2017-02-10 | $4.18 | $4.31 | $4.12 | $4.17 | $41.70 | 9,426 |
| 2017-02-09 | $4.20 | $4.31 | $4.13 | $4.13 | $41.30 | 12,503 |
| 2017-02-08 | $4.06 | $4.32 | $4.06 | $4.12 | $41.20 | 16,860 |
| 2017-02-07 | $4.48 | $4.48 | $4.07 | $4.07 | $40.70 | 18,366 |
| 2017-02-06 | $4.48 | $4.53 | $4.20 | $4.26 | $42.60 | 22,967 |
| 2017-02-03 | $4.72 | $4.72 | $4.37 | $4.46 | $44.60 | 23,317 |
| 2017-02-02 | $4.21 | $4.73 | $4.10 | $4.44 | $44.40 | 51,731 |
| 2017-02-01 | $4.18 | $4.29 | $4.00 | $4.20 | $42.00 | 33,055 |
| 2017-01-31 | $4.35 | $4.40 | $3.80 | $4.06 | $40.60 | 64,559 |
| 2017-01-30 | $5.09 | $5.09 | $4.36 | $4.40 | $44.00 | 122,469 |
| 2017-01-27 | $4.50 | $5.38 | $3.52 | $4.86 | $48.60 | 801,061 |
| 2017-01-26 | $17.64 | $19.06 | $17.09 | $18.70 | $187.00 | 12,103 |
| 2017-01-25 | $18.15 | $18.29 | $17.00 | $17.73 | $177.30 | 19,127 |
| 2017-01-24 | $19.44 | $19.44 | $17.57 | $17.95 | $179.50 | 17,983 |
| 2017-01-23 | $22.18 | $22.18 | $18.58 | $19.21 | $192.10 | 24,996 |
| 2017-01-20 | $22.30 | $22.30 | $21.16 | $21.84 | $218.40 | 9,518 |
| 2017-01-19 | $23.54 | $23.54 | $21.18 | $22.45 | $224.50 | 14,021 |
| 2017-01-18 | $23.13 | $23.64 | $22.84 | $23.26 | $232.60 | 7,896 |
| 2017-01-17 | $23.50 | $23.76 | $22.41 | $22.95 | $229.50 | 7,748 |
| 2017-01-13 | $24.21 | $24.37 | $22.38 | $22.69 | $226.90 | 9,325 |
| 2017-01-12 | $25.00 | $25.06 | $23.88 | $24.00 | $240.00 | 5,671 |
| 2017-01-11 | $25.71 | $25.76 | $24.76 | $25.09 | $250.90 | 8,166 |
| 2017-01-10 | $25.64 | $25.91 | $25.28 | $25.67 | $256.70 | 4,387 |
| 2017-01-09 | $26.12 | $26.14 | $25.55 | $25.72 | $257.20 | 4,542 |
| 2017-01-06 | $26.55 | $27.04 | $25.75 | $25.93 | $259.30 | 6,213 |
| 2017-01-05 | $25.87 | $27.00 | $25.49 | $26.86 | $268.60 | 8,414 |
| 2017-01-04 | $25.46 | $27.19 | $25.22 | $25.88 | $258.80 | 10,655 |
| 2017-01-03 | $27.37 | $27.77 | $25.09 | $25.46 | $254.60 | 11,189 |
| 2016-12-30 | $25.33 | $27.38 | $25.02 | $27.02 | $270.20 | 14,435 |
| 2016-12-29 | $26.00 | $26.07 | $25.41 | $25.50 | $255.00 | 3,188 |
| 2016-12-28 | $25.81 | $26.12 | $25.01 | $25.87 | $258.70 | 6,183 |
| 2016-12-27 | $27.12 | $28.59 | $25.65 | $25.99 | $259.90 | 8,154 |
| 2016-12-23 | $27.16 | $27.40 | $26.74 | $27.12 | $271.20 | 6,990 |
| 2016-12-22 | $25.82 | $26.88 | $25.50 | $26.73 | $267.30 | 11,439 |
| 2016-12-21 | $26.34 | $26.53 | $25.04 | $25.91 | $259.10 | 8,423 |
| 2016-12-20 | $28.01 | $28.01 | $26.02 | $26.31 | $263.10 | 14,195 |
| 2016-12-19 | $27.29 | $28.82 | $26.92 | $27.76 | $277.60 | 10,513 |
| 2016-12-16 | $27.03 | $28.00 | $26.49 | $27.33 | $273.30 | 68,621 |
| 2016-12-15 | $26.90 | $27.23 | $26.05 | $26.76 | $267.60 | 9,849 |
| 2016-12-14 | $26.68 | $27.04 | $25.60 | $26.63 | $266.30 | 9,678 |
| 2016-12-13 | $28.26 | $28.26 | $25.83 | $26.93 | $269.30 | 9,181 |
| 2016-12-12 | $28.76 | $28.90 | $27.17 | $27.95 | $279.50 | 7,058 |
| 2016-12-09 | $29.37 | $29.37 | $28.00 | $28.29 | $282.90 | 10,062 |
| 2016-12-08 | $29.66 | $29.96 | $28.00 | $28.44 | $284.40 | 9,248 |
| 2016-12-07 | $27.63 | $30.90 | $27.62 | $29.06 | $290.60 | 10,684 |
| 2016-12-06 | $27.59 | $28.00 | $26.65 | $27.79 | $277.90 | 6,831 |
| 2016-12-05 | $26.89 | $28.28 | $26.80 | $27.34 | $273.40 | 8,715 |
| 2016-12-02 | $27.16 | $27.59 | $26.65 | $26.89 | $268.90 | 3,952 |
| 2016-12-01 | $27.03 | $28.49 | $26.51 | $26.98 | $269.80 | 10,351 |
| 2016-11-30 | $27.58 | $27.76 | $26.51 | $26.86 | $268.60 | 25,470 |
| 2016-11-29 | $27.30 | $29.79 | $25.04 | $27.18 | $271.80 | 68,492 |
| 2016-11-28 | $23.36 | $24.50 | $23.19 | $23.79 | $237.90 | 15,166 |
| 2016-11-25 | $23.09 | $23.80 | $22.86 | $23.29 | $232.90 | 7,569 |
| 2016-11-23 | $22.68 | $23.40 | $22.34 | $22.74 | $227.40 | 8,985 |
| 2016-11-22 | $22.15 | $22.99 | $22.06 | $22.67 | $226.70 | 21,007 |
| 2016-11-21 | $21.87 | $22.05 | $21.87 | $22.04 | $220.40 | 4,698 |
| 2016-11-18 | $21.61 | $21.80 | $21.28 | $21.73 | $217.30 | 2,891 |
| 2016-11-17 | $20.85 | $21.60 | $20.71 | $21.49 | $214.90 | 2,760 |
| 2016-11-16 | $21.30 | $21.90 | $20.25 | $21.31 | $213.10 | 4,037 |
| 2016-11-15 | $21.81 | $22.21 | $19.00 | $21.52 | $215.20 | 12,036 |
| 2016-11-14 | $22.37 | $22.38 | $21.35 | $21.83 | $218.25 | 4,958 |
| 2016-11-11 | $21.85 | $22.10 | $21.60 | $21.98 | $219.80 | 6,899 |
| 2016-11-10 | $21.75 | $21.89 | $21.26 | $21.80 | $218.00 | 3,105 |
| 2016-11-09 | $20.81 | $21.50 | $20.67 | $21.50 | $215.00 | 6,961 |
| 2016-11-08 | $20.68 | $21.10 | $20.35 | $21.00 | $210.00 | 3,827 |
| 2016-11-07 | $20.76 | $20.85 | $20.51 | $20.77 | $207.70 | 6,427 |
| 2016-11-04 | $20.30 | $20.80 | $20.08 | $20.20 | $202.00 | 4,152 |
| 2016-11-03 | $20.56 | $20.92 | $20.11 | $20.13 | $201.30 | 3,393 |
| 2016-11-02 | $20.87 | $21.17 | $20.48 | $20.64 | $206.40 | 12,348 |
| 2016-11-01 | $21.25 | $21.25 | $20.50 | $21.00 | $210.00 | 4,238 |
| 2016-10-31 | $20.95 | $21.20 | $20.50 | $21.00 | $210.00 | 1,563 |
| 2016-10-28 | $20.97 | $21.20 | $20.58 | $20.91 | $209.10 | 4,347 |
| 2016-10-27 | $21.55 | $21.55 | $20.50 | $20.90 | $209.00 | 3,524 |
| 2016-10-26 | $20.56 | $21.09 | $20.51 | $21.02 | $210.20 | 2,670 |
| 2016-10-25 | $21.35 | $21.88 | $20.06 | $20.90 | $209.00 | 15,410 |
| 2016-10-24 | $20.44 | $21.24 | $20.44 | $21.20 | $212.00 | 4,917 |
| 2016-10-21 | $20.25 | $20.98 | $20.25 | $20.59 | $205.90 | 1,789 |
| 2016-10-20 | $20.39 | $20.84 | $20.20 | $20.50 | $205.00 | 2,454 |
| 2016-10-19 | $20.60 | $20.87 | $20.39 | $20.62 | $206.20 | 3,589 |
| 2016-10-18 | $21.01 | $21.72 | $20.00 | $20.61 | $206.10 | 8,531 |
| 2016-10-17 | $19.28 | $21.00 | $19.24 | $20.53 | $205.30 | 14,713 |
| 2016-10-14 | $18.76 | $19.26 | $18.35 | $18.97 | $189.70 | 4,827 |
| 2016-10-13 | $18.27 | $19.30 | $17.96 | $18.66 | $186.60 | 3,536 |
| 2016-10-12 | $17.71 | $18.44 | $17.51 | $18.33 | $183.30 | 10,838 |
| 2016-10-11 | $18.50 | $18.98 | $17.50 | $17.84 | $178.40 | 15,333 |
| 2016-10-10 | $18.51 | $19.50 | $18.50 | $18.89 | $188.90 | 9,420 |
| 2016-10-07 | $19.01 | $19.01 | $18.40 | $18.62 | $186.20 | 14,131 |
| 2016-10-06 | $19.00 | $19.50 | $18.49 | $19.00 | $190.00 | 16,489 |
| 2016-10-05 | $20.44 | $20.69 | $18.47 | $18.90 | $189.00 | 36,185 |
| 2016-10-04 | $19.98 | $20.89 | $19.34 | $20.14 | $201.40 | 18,495 |
| 2016-10-03 | $20.38 | $20.38 | $19.00 | $19.60 | $196.00 | 21,527 |
| 2016-09-30 | $21.54 | $22.00 | $19.52 | $20.18 | $201.80 | 13,445 |
| 2016-09-29 | $23.40 | $23.40 | $21.50 | $21.66 | $216.60 | 13,622 |
| 2016-09-28 | $22.93 | $22.93 | $21.51 | $22.54 | $225.40 | 28,013 |
| 2016-09-27 | $21.99 | $23.79 | $21.60 | $22.01 | $220.10 | 63,361 |
| 2016-09-26 | $20.25 | $22.98 | $19.18 | $21.50 | $215.00 | 67,646 |
| 2016-09-23 | $21.85 | $21.94 | $19.03 | $20.14 | $201.40 | 56,010 |
| 2016-09-22 | $18.80 | $22.24 | $18.05 | $21.20 | $212.00 | 85,657 |
| 2016-09-21 | $14.40 | $18.52 | $13.77 | $18.10 | $181.00 | 187,672 |
Novan Inc (NOVN) News Headlines
Recent Novan Inc (NOVN) News
Similar Companies to Novan Inc (NOVN) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |