NetEase Inc (NTES) Exchange: NASDAQ

Data as of Aug. 19, 2022

$93.18 ($0.75) 0.81%

NetEase Inc - Daily Information
Click for more stock information on NetEase Inc.
Daily Information Data
Date Aug. 19, 2022
Open $91.00
Previous Close $93.18
High $93.53
Low $91.00
Adjusted Open $91.00
Previous Adjusted Close $93.18
Adjusted High $93.53
Adjusted Low $91.00

About NetEase Inc (NTES)

NetEase, Inc. is a leading internet technology company based in China dedicated to providing premium online services centered around content, community, communication and commerce. NetEase develops and operates some of the most popular PC-client and mobile games in China and has been expanding rapidly into other international markets such as Japan and North America in more recent years. In addition to its self-developed game content, NetEase also operates some of the most popular international online games in China by partnering with Blizzard Entertainment, Mojang AB (a Microsoft subsidiary) and other global game developers. NetEase also offers other innovative services, including the intelligent learning services of its majority-controlled subsidiary, Youdao, music streaming and its private label e-commerce platform, Yanxuan.

Historical Stock Data for NetEase Inc (NTES)

Date Open High Low Close Adj.Close Volume
2022-08-16 $91.00 $93.53 $91.00 $93.18 $93.18 1,534,098
2022-08-15 $90.53 $92.77 $90.24 $92.43 $92.43 1,009,994
2022-08-12 $89.25 $92.03 $89.25 $91.88 $91.88 1,121,980
2022-08-11 $91.45 $93.27 $90.83 $91.52 $91.52 946,218
2022-08-10 $87.89 $89.97 $87.89 $89.82 $89.82 1,139,134
2022-08-09 $89.00 $90.13 $88.55 $89.38 $89.38 950,607
2022-08-08 $88.98 $90.57 $88.53 $89.46 $89.46 1,206,733
2022-08-05 $87.41 $89.20 $87.30 $88.98 $88.98 1,259,107
2022-08-04 $89.52 $90.27 $87.60 $89.00 $89.00 1,710,091
2022-08-03 $90.60 $91.32 $88.72 $90.51 $90.51 2,092,256
2022-08-02 $88.00 $91.90 $86.93 $90.60 $90.60 2,081,641
2022-08-01 $90.36 $91.61 $88.38 $91.54 $91.54 1,815,188
2022-07-29 $92.09 $94.07 $91.33 $92.98 $92.98 2,106,732
2022-07-28 $95.72 $97.78 $94.50 $96.12 $96.12 1,619,516
2022-07-27 $95.54 $96.90 $94.86 $96.11 $96.11 1,330,165
2022-07-26 $96.99 $98.66 $93.57 $94.33 $94.33 1,751,605
2022-07-25 $95.26 $97.72 $94.65 $96.81 $96.81 1,952,497
2022-07-22 $96.77 $98.32 $94.29 $95.05 $95.05 1,661,621
2022-07-21 $98.73 $101.92 $98.65 $99.99 $99.99 2,821,346
2022-07-20 $91.75 $94.37 $90.35 $94.19 $94.19 3,209,352
2022-07-19 $89.38 $91.69 $88.60 $90.17 $90.17 1,722,254
2022-07-18 $88.62 $89.68 $87.56 $87.76 $87.76 1,598,625
2022-07-15 $86.48 $86.91 $83.21 $86.43 $86.43 1,396,239
2022-07-14 $88.33 $89.19 $86.98 $87.94 $87.94 1,210,229
2022-07-13 $86.48 $90.43 $86.48 $89.39 $89.39 1,638,093
2022-07-12 $86.61 $87.86 $86.28 $86.49 $86.49 1,152,947
2022-07-11 $87.70 $88.29 $86.02 $86.71 $86.71 1,829,280
2022-07-08 $88.09 $91.45 $87.35 $90.97 $90.97 1,754,244
2022-07-07 $88.99 $89.46 $87.03 $88.60 $88.60 2,380,356
2022-07-06 $91.01 $91.07 $87.02 $89.23 $89.23 2,160,383
2022-07-05 $92.11 $92.79 $89.92 $92.32 $92.32 1,789,719
2022-07-01 $92.80 $95.56 $92.51 $93.47 $93.47 1,355,221
2022-06-30 $91.90 $93.45 $90.31 $93.36 $93.36 1,936,781
2022-06-29 $92.27 $93.59 $91.88 $92.52 $92.52 2,017,342
2022-06-28 $96.16 $96.74 $92.66 $93.72 $93.72 2,076,279
2022-06-27 $97.00 $97.65 $94.95 $95.88 $95.88 2,309,676
2022-06-24 $92.83 $93.71 $91.93 $93.60 $93.60 2,026,987
2022-06-23 $91.71 $92.83 $89.93 $90.86 $90.86 1,830,728
2022-06-22 $89.37 $93.37 $89.01 $91.66 $91.66 1,984,015
2022-06-21 $91.27 $93.33 $90.33 $92.01 $92.01 3,219,084
2022-06-17 $96.98 $97.20 $92.81 $93.17 $93.17 5,158,909
2022-06-16 $97.81 $98.20 $93.70 $94.77 $94.77 2,987,061
2022-06-15 $102.93 $103.54 $100.00 $102.80 $102.80 2,716,736
2022-06-14 $103.34 $107.08 $102.45 $105.15 $105.15 2,224,620
2022-06-13 $103.48 $103.96 $99.84 $101.34 $101.34 2,388,301
2022-06-10 $108.00 $108.77 $105.62 $105.65 $105.65 3,570,195
2022-06-09 $104.61 $105.91 $103.69 $103.76 $103.76 2,113,384
2022-06-08 $107.00 $107.19 $104.32 $106.84 $106.84 2,363,868
2022-06-07 $103.32 $103.60 $101.09 $103.50 $103.50 1,864,453
2022-06-06 $106.29 $107.24 $102.59 $103.77 $103.45 1,585,788
2022-06-03 $103.08 $103.09 $101.35 $102.39 $102.07 1,009,228
2022-06-02 $101.50 $105.37 $100.94 $104.36 $104.04 2,050,498
2022-06-01 $103.44 $103.77 $98.50 $100.76 $100.45 2,350,701
2022-05-31 $106.70 $107.15 $103.18 $103.73 $103.41 2,892,073
2022-05-27 $103.11 $104.09 $101.43 $104.00 $103.68 2,422,686
2022-05-26 $99.00 $102.34 $98.77 $101.49 $101.18 3,060,833
2022-05-25 $97.85 $99.43 $95.34 $97.49 $97.19 2,409,954
2022-05-24 $99.20 $99.38 $93.78 $95.41 $95.11 2,260,918
2022-05-23 $97.00 $97.18 $94.02 $97.04 $96.74 1,978,729
2022-05-20 $97.99 $99.61 $94.91 $96.87 $96.57 2,145,513
2022-05-19 $95.18 $97.00 $94.77 $95.35 $95.05 2,530,845
2022-05-18 $94.65 $96.12 $93.07 $93.58 $93.29 1,984,535
2022-05-17 $96.89 $97.88 $93.13 $94.60 $94.31 1,704,072
2022-05-16 $93.24 $94.97 $92.35 $93.25 $92.96 1,296,585
2022-05-13 $90.60 $93.05 $90.60 $92.46 $92.17 2,028,696
2022-05-12 $85.76 $89.44 $84.46 $87.96 $87.69 2,143,148
2022-05-11 $88.76 $91.42 $87.36 $87.84 $87.57 2,256,207
2022-05-10 $88.33 $89.78 $86.02 $88.00 $87.73 2,404,005
2022-05-09 $86.43 $87.26 $84.20 $84.52 $84.26 2,421,642
2022-05-06 $90.15 $90.92 $88.19 $88.41 $88.14 1,618,717
2022-05-05 $92.49 $93.49 $89.21 $91.19 $90.91 2,258,281
2022-05-04 $94.46 $97.32 $93.50 $96.98 $96.68 2,044,238
2022-05-03 $95.60 $96.97 $94.18 $95.95 $95.65 1,509,177
2022-05-02 $94.01 $97.26 $93.30 $94.29 $94.00 2,249,246
2022-04-29 $96.00 $99.32 $95.18 $95.33 $95.03 2,744,579
2022-04-28 $90.66 $91.85 $89.34 $91.29 $91.01 1,622,597
2022-04-27 $88.62 $92.18 $88.13 $89.06 $88.78 1,725,316
2022-04-26 $88.07 $89.45 $87.26 $87.48 $87.21 1,616,955
2022-04-25 $84.90 $88.94 $84.78 $88.37 $88.10 2,359,093
2022-04-22 $86.81 $91.25 $85.36 $85.86 $85.59 3,198,682
2022-04-21 $88.06 $89.44 $85.53 $85.70 $85.43 1,509,326
2022-04-20 $92.32 $92.52 $88.12 $88.97 $88.69 1,543,830
2022-04-19 $90.87 $93.73 $90.05 $93.65 $93.36 1,207,051
2022-04-18 $93.11 $94.03 $91.12 $93.48 $93.19 1,044,740
2022-04-14 $95.18 $95.44 $93.63 $95.06 $94.77 1,314,284
2022-04-13 $93.54 $97.42 $92.43 $95.69 $95.39 1,537,021
2022-04-12 $96.43 $96.66 $91.97 $92.24 $91.95 1,329,794
2022-04-11 $101.18 $101.18 $94.80 $95.01 $94.72 4,117,408
2022-04-08 $92.68 $95.09 $92.27 $93.04 $92.75 1,146,199
2022-04-07 $93.75 $94.87 $92.69 $92.97 $92.68 1,599,471
2022-04-06 $95.31 $95.87 $92.86 $94.83 $94.54 1,503,726
2022-04-05 $96.72 $97.28 $95.21 $96.16 $95.86 1,036,957
2022-04-04 $99.44 $99.53 $96.58 $98.07 $97.77 2,226,096
2022-04-01 $96.31 $99.98 $95.44 $95.81 $95.51 2,726,643
2022-03-31 $90.85 $91.79 $88.38 $89.69 $89.41 1,888,006
2022-03-30 $92.06 $94.26 $91.57 $92.02 $91.73 1,441,931
2022-03-29 $95.02 $98.50 $93.14 $93.92 $93.63 1,808,824
2022-03-28 $95.38 $96.86 $92.19 $93.82 $93.53 2,492,829
2022-03-25 $90.27 $93.80 $90.27 $93.66 $93.37 1,793,602
2022-03-24 $93.05 $93.78 $90.16 $92.16 $91.87 3,343,917
2022-03-23 $94.53 $98.26 $93.26 $95.47 $95.17 2,160,957
2022-03-22 $94.70 $96.85 $91.34 $94.71 $94.42 3,389,988
2022-03-21 $86.90 $91.03 $86.28 $88.91 $88.63 2,417,257
2022-03-18 $85.51 $91.94 $84.71 $90.18 $89.90 7,650,684
2022-03-17 $88.89 $90.00 $82.06 $85.10 $84.84 5,472,068
2022-03-16 $87.65 $94.14 $83.05 $93.31 $93.02 9,234,260
2022-03-15 $69.52 $75.79 $69.20 $74.24 $74.01 4,652,219
2022-03-14 $71.28 $75.78 $68.62 $71.53 $71.31 6,159,044
2022-03-11 $82.92 $84.27 $78.75 $79.09 $78.84 4,742,719
2022-03-10 $84.00 $84.00 $76.95 $81.73 $81.48 5,597,701
2022-03-09 $86.83 $91.76 $86.29 $88.58 $87.87 3,654,682
2022-03-08 $82.22 $87.21 $81.40 $84.71 $84.03 3,444,531
2022-03-07 $85.29 $86.77 $81.53 $81.81 $81.15 3,106,602
2022-03-04 $85.14 $86.74 $84.35 $85.50 $84.81 3,246,310
2022-03-03 $92.26 $92.70 $85.89 $86.54 $85.85 4,564,123
2022-03-02 $93.44 $93.44 $89.56 $92.38 $91.64 3,437,056
2022-03-01 $95.27 $99.13 $92.52 $93.49 $92.74 3,259,984
2022-02-28 $97.00 $97.81 $93.39 $95.34 $94.58 3,117,761
2022-02-25 $94.20 $99.97 $93.77 $99.72 $98.92 3,659,222
2022-02-24 $88.00 $92.90 $87.50 $92.80 $92.06 3,068,644
2022-02-23 $93.93 $95.79 $91.19 $91.56 $90.83 3,715,511
2022-02-22 $95.38 $96.18 $89.50 $91.37 $90.64 4,817,464
2022-02-18 $99.22 $99.53 $97.00 $98.52 $97.73 2,557,825
2022-02-17 $100.69 $102.75 $99.61 $99.84 $99.04 1,941,566
2022-02-16 $100.31 $100.95 $98.90 $100.21 $99.41 1,754,373
2022-02-15 $98.97 $100.05 $97.88 $99.88 $99.08 1,212,703
2022-02-14 $97.64 $98.55 $96.96 $97.99 $97.20 2,191,529
2022-02-11 $102.91 $102.96 $98.58 $99.04 $98.25 1,958,789
2022-02-10 $104.14 $106.76 $102.71 $103.30 $102.47 2,089,942
2022-02-09 $105.61 $108.11 $103.91 $107.86 $107.00 2,635,411
2022-02-08 $99.00 $104.38 $98.11 $103.64 $102.81 2,511,429
2022-02-07 $99.97 $100.92 $98.95 $99.09 $98.30 1,732,898
2022-02-04 $98.50 $101.32 $98.19 $100.60 $99.79 1,716,242
2022-02-03 $100.99 $102.22 $99.93 $100.13 $99.33 1,154,710
2022-02-02 $102.00 $103.14 $100.11 $101.86 $101.04 1,273,166
2022-02-01 $102.45 $103.40 $100.89 $102.12 $101.30 1,158,161
2022-01-31 $98.19 $103.42 $98.01 $103.36 $102.53 1,997,693
2022-01-28 $95.15 $96.44 $92.96 $96.40 $95.63 1,715,219
2022-01-27 $96.24 $97.46 $94.02 $94.54 $93.78 2,408,202
2022-01-26 $99.99 $100.45 $95.79 $96.76 $95.98 2,671,638
2022-01-25 $95.31 $99.41 $95.15 $98.62 $97.83 2,138,568
2022-01-24 $95.73 $96.00 $91.73 $95.29 $94.53 3,685,696
2022-01-21 $102.63 $104.13 $96.63 $96.99 $96.21 5,040,184
2022-01-20 $107.19 $108.28 $103.15 $103.36 $102.53 4,062,445
2022-01-19 $104.32 $105.35 $102.78 $103.46 $102.63 1,383,687
2022-01-18 $102.26 $104.08 $101.00 $101.74 $100.92 1,974,670
2022-01-14 $102.15 $104.40 $101.90 $103.36 $102.53 1,208,875
2022-01-13 $103.27 $104.43 $100.78 $101.17 $100.36 1,867,854
2022-01-12 $107.95 $108.19 $103.21 $106.01 $105.16 2,341,034
2022-01-11 $101.00 $105.30 $100.26 $103.64 $102.81 1,976,118
2022-01-10 $100.54 $100.96 $97.71 $100.10 $99.30 3,221,558
2022-01-07 $98.90 $101.67 $98.54 $99.71 $98.91 2,502,838
2022-01-06 $96.69 $98.69 $95.52 $97.22 $96.44 1,308,566
2022-01-05 $95.92 $98.51 $95.37 $95.46 $94.69 1,607,668
2022-01-04 $99.22 $99.22 $96.16 $97.60 $96.82 2,304,544
2022-01-03 $101.42 $101.71 $98.73 $100.64 $99.83 1,251,427
2021-12-31 $101.70 $103.51 $100.96 $101.78 $100.96 1,622,848
2021-12-30 $96.78 $105.86 $96.29 $103.75 $102.92 3,377,933
2021-12-29 $96.66 $97.14 $94.13 $95.25 $94.49 1,336,348
2021-12-28 $96.89 $97.80 $95.30 $97.15 $96.37 1,854,191
2021-12-27 $96.83 $99.00 $96.62 $97.44 $96.66 917,554
2021-12-23 $96.65 $98.24 $95.15 $97.84 $97.06 2,136,721
2021-12-22 $95.50 $98.21 $95.00 $97.62 $96.84 1,902,527
2021-12-21 $93.86 $98.00 $92.83 $97.26 $96.48 7,412,328
2021-12-20 $92.47 $93.38 $89.80 $90.28 $89.56 6,277,121
2021-12-17 $96.99 $96.99 $91.78 $93.75 $93.00 7,555,880
2021-12-16 $101.00 $102.44 $98.06 $98.84 $98.05 3,498,576
2021-12-15 $102.23 $102.58 $98.68 $100.46 $99.65 3,978,863
2021-12-14 $101.63 $103.50 $100.75 $102.85 $102.03 1,818,193
2021-12-13 $101.96 $103.70 $100.29 $103.01 $102.18 2,625,888
2021-12-10 $104.21 $105.58 $102.01 $102.84 $102.02 6,962,687
2021-12-09 $103.74 $105.50 $102.07 $103.30 $102.47 3,587,650
2021-12-08 $106.16 $106.51 $104.72 $105.77 $104.92 3,555,191
2021-12-07 $108.52 $108.86 $106.11 $107.34 $106.48 3,319,416
2021-12-06 $99.81 $104.53 $98.02 $104.08 $103.25 4,247,465
2021-12-03 $103.24 $104.97 $98.79 $100.05 $99.25 7,168,647
2021-12-02 $112.70 $113.74 $105.95 $107.47 $106.61 4,455,909
2021-12-01 $111.73 $114.66 $110.96 $111.81 $110.91 2,764,379
2021-11-30 $107.63 $111.57 $107.28 $107.73 $106.87 5,506,211
2021-11-29 $114.09 $114.51 $107.77 $110.12 $109.01 2,898,344
2021-11-26 $113.10 $114.67 $112.25 $114.33 $113.18 1,924,762
2021-11-24 $112.38 $115.25 $110.97 $113.65 $112.51 2,418,512
2021-11-23 $114.02 $115.50 $110.95 $111.56 $110.44 3,046,734
2021-11-22 $116.23 $118.19 $112.19 $113.26 $112.12 2,472,322
2021-11-19 $113.48 $116.26 $112.98 $115.55 $114.39 2,102,286
2021-11-18 $111.52 $113.59 $110.25 $112.44 $111.31 2,560,493
2021-11-17 $112.63 $114.76 $111.51 $112.49 $111.36 2,943,410
2021-11-16 $116.12 $117.37 $109.25 $111.19 $110.07 5,487,057
2021-11-15 $112.53 $113.15 $109.55 $111.18 $110.06 2,620,278
2021-11-12 $111.35 $112.42 $109.84 $111.15 $110.03 3,081,050
2021-11-11 $106.95 $110.57 $106.74 $110.27 $109.16 3,394,233
2021-11-10 $105.02 $105.82 $102.86 $103.18 $102.14 2,527,007
2021-11-09 $103.11 $103.55 $100.30 $100.83 $99.82 1,769,993
2021-11-08 $103.47 $103.80 $102.38 $103.51 $102.47 1,488,082
2021-11-05 $101.67 $103.45 $100.74 $101.51 $100.49 1,322,020
2021-11-04 $104.10 $104.74 $101.11 $101.28 $100.26 1,700,573
2021-11-03 $100.90 $102.55 $100.01 $102.38 $101.35 1,736,826
2021-11-02 $101.59 $102.57 $100.03 $100.29 $99.28 1,958,755
2021-11-01 $98.52 $103.42 $98.50 $102.68 $101.65 2,357,937
2021-10-29 $98.25 $99.12 $96.91 $97.59 $96.61 2,636,392
2021-10-28 $99.18 $100.63 $99.02 $99.98 $98.97 1,629,719
2021-10-27 $97.77 $102.34 $97.54 $100.35 $99.34 2,347,396
2021-10-26 $101.70 $102.35 $98.55 $98.90 $97.90 2,539,502
2021-10-25 $103.69 $104.65 $102.22 $102.48 $101.45 2,060,875
2021-10-22 $105.01 $107.99 $101.71 $102.24 $101.21 3,073,002
2021-10-21 $100.99 $102.57 $100.45 $101.75 $100.73 3,081,057
2021-10-20 $101.00 $103.20 $100.44 $101.37 $100.35 5,030,498
2021-10-19 $99.10 $100.75 $98.30 $100.39 $99.38 5,106,745
2021-10-18 $95.16 $99.60 $95.12 $97.90 $96.91 3,599,797
2021-10-15 $95.11 $96.70 $94.32 $95.56 $94.60 2,893,508
2021-10-14 $96.22 $96.62 $94.58 $95.46 $94.50 1,848,637
2021-10-13 $96.11 $98.00 $95.02 $95.73 $94.77 2,163,001
2021-10-12 $95.87 $97.11 $94.40 $94.86 $93.91 4,384,688
2021-10-11 $97.93 $98.41 $94.55 $96.00 $95.03 7,077,881
2021-10-08 $95.74 $97.36 $94.89 $96.32 $95.35 6,593,165
2021-10-07 $90.00 $96.19 $89.95 $96.06 $95.09 9,066,637
2021-10-06 $82.55 $88.88 $82.30 $88.71 $87.82 5,890,605
2021-10-05 $83.18 $83.97 $82.21 $83.18 $82.34 2,979,913
2021-10-04 $82.07 $82.77 $80.85 $82.14 $81.31 3,253,001
2021-10-01 $84.96 $85.51 $82.33 $83.80 $82.96 2,995,025
2021-09-30 $83.50 $86.54 $83.00 $85.40 $84.54 5,797,579
2021-09-29 $84.79 $86.73 $81.63 $81.70 $80.88 5,597,470
2021-09-28 $83.64 $85.50 $81.60 $84.69 $83.84 8,369,506
2021-09-27 $81.53 $84.16 $80.65 $83.99 $83.14 3,838,142
2021-09-24 $80.37 $81.49 $79.67 $81.34 $80.52 3,191,511
2021-09-23 $81.75 $82.06 $80.83 $81.59 $80.77 2,109,647
2021-09-22 $80.50 $82.26 $80.50 $81.33 $80.51 3,181,394
2021-09-21 $79.97 $80.58 $79.15 $79.95 $79.15 2,399,899
2021-09-20 $80.41 $82.68 $78.86 $80.06 $79.25 3,420,321
2021-09-17 $83.81 $83.93 $81.50 $82.88 $82.05 3,903,715
2021-09-16 $84.06 $85.11 $83.15 $84.34 $83.49 5,001,975
2021-09-15 $83.00 $85.48 $82.54 $84.96 $84.11 5,132,230
2021-09-14 $86.24 $86.69 $84.41 $84.52 $83.67 5,382,454
2021-09-13 $87.52 $89.71 $86.62 $88.18 $87.29 3,551,775
2021-09-10 $88.64 $90.72 $87.10 $88.45 $87.32 5,137,415
2021-09-09 $85.33 $89.99 $84.50 $88.91 $87.78 6,814,615
2021-09-08 $92.79 $93.80 $89.96 $90.78 $89.63 4,485,739
2021-09-07 $96.31 $97.59 $95.35 $95.73 $94.51 3,683,268
2021-09-03 $94.00 $94.35 $91.98 $92.99 $91.81 3,504,727
2021-09-02 $95.00 $96.47 $94.35 $94.91 $93.70 2,930,000
2021-09-01 $97.42 $99.40 $96.35 $96.90 $95.67 3,943,608
2021-08-31 $93.62 $97.65 $92.50 $97.42 $96.18 5,775,692
2021-08-30 $84.59 $90.06 $84.56 $89.62 $88.48 6,454,348
2021-08-27 $92.00 $94.39 $92.00 $92.76 $91.58 2,508,161
2021-08-26 $91.52 $91.70 $90.37 $91.26 $90.10 1,948,461
2021-08-25 $90.65 $92.14 $89.62 $91.95 $90.78 3,444,839
2021-08-24 $89.57 $93.13 $89.28 $92.65 $91.47 6,290,376
2021-08-23 $82.47 $85.77 $82.15 $85.02 $83.94 3,628,232
2021-08-20 $78.97 $81.73 $78.67 $80.63 $79.60 6,359,496
2021-08-19 $80.74 $81.23 $77.98 $78.92 $77.92 5,844,992
2021-08-18 $83.37 $84.57 $82.29 $83.76 $82.69 3,935,824
2021-08-17 $82.44 $85.15 $81.57 $83.76 $82.69 4,841,821
2021-08-16 $86.89 $86.89 $84.19 $85.34 $84.25 3,868,526
2021-08-13 $90.73 $91.87 $89.25 $89.66 $88.52 2,204,547
2021-08-12 $90.86 $92.18 $90.12 $92.00 $90.83 2,268,214
2021-08-11 $92.93 $93.12 $90.99 $93.00 $91.82 2,432,572
2021-08-10 $92.53 $93.90 $90.13 $91.35 $90.19 2,206,089
2021-08-09 $88.41 $93.01 $88.10 $92.45 $91.27 2,885,358
2021-08-06 $87.60 $88.62 $86.02 $87.00 $85.89 2,664,943
2021-08-05 $89.35 $89.35 $87.13 $87.71 $86.59 4,628,431
2021-08-04 $93.65 $95.87 $92.22 $93.02 $91.84 3,509,214
2021-08-03 $95.85 $96.53 $91.92 $93.06 $91.88 6,823,186
2021-08-02 $102.87 $106.18 $102.40 $105.04 $103.70 2,238,059
2021-07-30 $99.62 $103.50 $99.36 $102.21 $100.91 2,570,775
2021-07-29 $101.33 $102.45 $98.85 $100.90 $99.62 3,345,474
2021-07-28 $94.94 $101.29 $93.71 $100.14 $98.87 8,759,314
2021-07-27 $83.58 $88.98 $82.50 $88.32 $87.20 10,665,784
2021-07-26 $96.84 $97.67 $88.96 $89.40 $88.26 11,486,581
2021-07-23 $108.50 $108.98 $102.92 $103.53 $102.21 6,860,152
2021-07-22 $113.31 $113.38 $111.64 $112.55 $111.12 967,161
2021-07-21 $112.44 $113.17 $110.21 $113.04 $111.60 1,204,850
2021-07-20 $112.66 $114.04 $111.11 $113.22 $111.78 1,253,791
2021-07-19 $110.72 $112.78 $110.01 $112.25 $110.82 1,175,464
2021-07-16 $114.68 $114.77 $111.30 $112.10 $110.67 1,183,505
2021-07-15 $112.48 $114.57 $112.48 $114.41 $112.95 1,746,217
2021-07-14 $113.27 $114.02 $112.56 $112.83 $111.39 1,237,618
2021-07-13 $110.40 $113.62 $109.87 $112.17 $110.74 1,600,053
2021-07-12 $109.05 $110.36 $108.37 $108.93 $107.54 1,215,628
2021-07-09 $106.85 $108.53 $105.40 $108.33 $106.95 2,303,803
2021-07-08 $105.54 $106.13 $104.21 $105.36 $104.02 2,678,668
2021-07-07 $110.76 $110.98 $106.61 $107.41 $106.04 1,764,154
2021-07-06 $110.97 $111.00 $108.56 $109.62 $108.23 2,176,931
2021-07-02 $113.50 $115.14 $112.54 $113.31 $111.87 1,559,724
2021-07-01 $115.00 $116.52 $113.34 $113.71 $112.26 1,609,380
2021-06-30 $114.21 $115.63 $113.72 $115.25 $113.78 2,598,107
2021-06-29 $111.30 $114.82 $110.00 $114.74 $113.28 2,071,938
2021-06-28 $108.22 $112.35 $108.10 $111.30 $109.88 3,215,148
2021-06-25 $107.92 $108.36 $105.29 $106.80 $105.44 2,492,834
2021-06-24 $107.62 $108.67 $107.09 $107.60 $106.23 2,302,691
2021-06-23 $106.26 $108.91 $106.26 $106.53 $105.17 1,928,882
2021-06-22 $106.60 $108.54 $105.85 $105.93 $104.58 1,901,552
2021-06-21 $107.60 $108.82 $106.91 $107.94 $106.57 1,331,862
2021-06-18 $110.63 $111.33 $106.00 $107.41 $106.04 8,191,774
2021-06-17 $109.68 $111.12 $108.89 $110.85 $109.44 1,799,739
2021-06-16 $109.45 $110.06 $107.72 $108.89 $107.50 1,899,823
2021-06-15 $112.88 $113.51 $110.48 $111.13 $109.72 1,471,614
2021-06-14 $113.41 $114.41 $112.02 $114.16 $112.71 1,683,729
2021-06-11 $113.30 $113.95 $112.24 $113.09 $111.65 2,140,670
2021-06-10 $110.87 $113.95 $110.36 $113.11 $111.67 2,131,539
2021-06-09 $113.73 $113.73 $110.12 $110.32 $108.92 2,382,471
2021-06-08 $115.16 $115.53 $112.56 $113.23 $111.79 1,912,210
2021-06-07 $114.19 $114.19 $112.18 $113.89 $112.44 1,151,096
2021-06-04 $113.16 $114.88 $112.94 $114.44 $112.98 1,667,550
2021-06-03 $113.76 $115.56 $113.20 $113.66 $112.21 2,254,776
2021-06-02 $117.62 $118.38 $114.39 $115.41 $113.94 1,798,749
2021-06-01 $118.78 $119.61 $115.20 $118.58 $116.77 2,695,560
2021-05-28 $116.84 $118.48 $116.16 $117.93 $116.13 1,665,603
2021-05-27 $116.03 $117.04 $114.15 $116.36 $114.58 3,862,450
2021-05-26 $116.49 $117.48 $115.78 $116.32 $114.55 1,696,175
2021-05-25 $115.68 $115.77 $112.76 $114.47 $112.72 2,143,201
2021-05-24 $115.93 $116.36 $113.13 $113.50 $111.77 2,688,671
2021-05-21 $120.00 $120.84 $117.27 $117.39 $115.60 1,675,482
2021-05-20 $114.42 $119.28 $114.10 $119.07 $117.25 3,361,934
2021-05-19 $106.73 $110.99 $106.08 $110.26 $108.58 1,801,604
2021-05-18 $107.42 $109.63 $104.40 $108.61 $106.95 2,684,227
2021-05-17 $104.92 $104.99 $103.05 $104.90 $103.30 2,194,084
2021-05-14 $103.04 $105.90 $102.89 $105.34 $103.73 1,921,449
2021-05-13 $103.56 $105.73 $101.45 $101.51 $99.96 2,221,784
2021-05-12 $105.65 $107.77 $104.09 $104.63 $103.03 2,092,686
2021-05-11 $103.06 $107.05 $102.16 $106.45 $104.83 1,623,329
2021-05-10 $109.50 $109.59 $105.47 $105.54 $103.93 1,772,158
2021-05-07 $110.46 $111.98 $109.63 $109.86 $108.18 1,281,742
2021-05-06 $107.66 $109.78 $107.02 $109.76 $108.09 1,206,694
2021-05-05 $109.10 $109.68 $107.57 $107.69 $106.05 843,553
2021-05-04 $110.85 $112.18 $108.37 $109.11 $107.45 1,885,972
2021-05-03 $111.85 $113.32 $110.30 $110.41 $108.73 899,871
2021-04-30 $112.34 $113.17 $111.67 $112.06 $110.35 1,589,207
2021-04-29 $116.37 $116.81 $114.05 $115.10 $113.34 1,444,318
2021-04-28 $112.49 $115.30 $112.19 $114.27 $112.53 1,719,151
2021-04-27 $111.17 $112.63 $110.79 $111.70 $110.00 1,772,481
2021-04-26 $110.50 $112.51 $110.10 $112.38 $110.67 1,094,927
2021-04-23 $113.54 $114.90 $112.43 $112.62 $110.90 1,128,862
2021-04-22 $109.20 $112.48 $109.00 $111.35 $109.65 2,603,334
2021-04-21 $106.10 $109.10 $106.01 $108.93 $107.27 1,631,819
2021-04-20 $106.83 $106.85 $105.52 $106.73 $105.10 2,008,508
2021-04-19 $107.31 $109.11 $106.54 $106.83 $105.20 1,414,381
2021-04-16 $105.91 $107.33 $105.67 $106.80 $105.17 1,238,202
2021-04-15 $106.28 $106.66 $104.92 $105.84 $104.22 1,229,397
2021-04-14 $108.34 $109.79 $106.65 $106.90 $105.27 1,928,130
2021-04-13 $103.82 $107.21 $103.68 $106.21 $104.59 1,289,665
2021-04-12 $102.34 $105.08 $102.25 $104.75 $103.15 1,809,442
2021-04-09 $105.27 $105.48 $102.11 $103.94 $102.35 1,517,623
2021-04-08 $104.62 $106.15 $104.18 $104.93 $103.33 1,091,047
2021-04-07 $103.33 $104.29 $100.50 $103.39 $101.81 2,474,471
2021-04-06 $105.54 $107.66 $105.14 $107.27 $105.63 1,038,006
2021-04-05 $107.50 $107.50 $104.01 $105.54 $103.93 837,999
2021-04-01 $107.22 $109.65 $106.47 $106.60 $104.97 1,488,606
2021-03-31 $103.79 $105.60 $103.06 $103.26 $101.68 2,176,707
2021-03-30 $102.72 $103.70 $100.90 $102.90 $101.33 1,566,438
2021-03-29 $102.40 $104.21 $101.42 $103.09 $101.52 2,216,530
2021-03-26 $101.78 $104.64 $99.40 $103.94 $102.35 2,810,443
2021-03-25 $100.91 $103.40 $100.61 $101.55 $100.00 2,479,724
2021-03-24 $106.06 $106.50 $102.30 $102.69 $101.12 2,033,038
2021-03-23 $108.50 $108.53 $106.39 $106.53 $104.90 1,742,376
2021-03-22 $109.30 $112.00 $109.30 $110.06 $108.38 2,114,841
2021-03-19 $104.85 $109.69 $104.73 $109.07 $107.41 4,599,508
2021-03-18 $105.42 $105.96 $104.62 $104.99 $103.39 2,131,861
2021-03-17 $107.76 $108.74 $104.93 $108.26 $106.61 2,803,433
2021-03-16 $107.90 $109.87 $107.43 $108.30 $106.65 1,658,717
2021-03-15 $106.64 $107.64 $105.38 $107.08 $105.45 1,160,911
2021-03-12 $106.49 $108.08 $105.07 $107.95 $106.30 1,576,188
2021-03-11 $110.29 $111.02 $108.32 $108.39 $106.74 2,736,452
2021-03-10 $112.36 $113.10 $105.21 $105.70 $104.03 2,754,539
2021-03-09 $105.51 $111.15 $104.20 $110.68 $108.93 4,184,693
2021-03-08 $105.72 $106.87 $101.75 $102.08 $100.47 2,935,357
2021-03-05 $107.56 $109.09 $105.20 $108.26 $106.55 2,453,460
2021-03-04 $106.22 $109.25 $104.96 $106.26 $104.58 3,133,581
2021-03-03 $109.84 $111.63 $106.69 $107.23 $105.54 3,012,243
2021-03-02 $111.41 $113.18 $109.78 $110.13 $108.39 3,323,229
2021-03-01 $111.48 $111.49 $108.19 $110.59 $108.84 3,670,484
2021-02-26 $108.00 $110.29 $104.26 $109.85 $108.11 5,154,609
2021-02-25 $114.77 $114.81 $107.22 $108.66 $106.94 4,514,906
2021-02-24 $114.24 $118.34 $112.15 $117.50 $115.64 4,499,228
2021-02-23 $114.98 $120.83 $112.45 $120.25 $118.35 2,640,020
2021-02-22 $120.17 $121.00 $117.41 $117.46 $115.60 2,720,014
2021-02-19 $124.78 $126.58 $122.72 $123.89 $121.93 1,797,076
2021-02-18 $121.50 $124.78 $118.85 $124.32 $122.36 2,197,120
2021-02-17 $126.10 $128.57 $123.62 $126.90 $124.89 1,855,931
2021-02-16 $128.53 $129.55 $125.36 $126.98 $124.97 2,738,843
2021-02-12 $131.18 $133.23 $130.57 $132.12 $130.03 1,048,014
2021-02-11 $132.36 $134.33 $131.89 $132.47 $130.38 979,248
2021-02-10 $133.20 $133.20 $127.48 $131.05 $128.98 1,726,291
2021-02-09 $130.81 $133.75 $129.90 $132.42 $130.33 3,757,101
2021-02-08 $124.80 $126.86 $123.52 $124.13 $122.17 2,012,009
2021-02-05 $122.13 $126.00 $121.75 $124.02 $122.06 2,139,619
2021-02-04 $121.08 $122.89 $120.83 $122.28 $120.35 2,499,759
2021-02-03 $122.75 $123.65 $121.46 $122.93 $120.99 1,525,035
2021-02-02 $120.45 $123.49 $120.12 $123.37 $121.42 2,265,987
2021-02-01 $116.20 $119.63 $116.20 $118.25 $116.38 1,525,899
2021-01-29 $114.76 $116.86 $113.47 $114.99 $113.17 2,953,090
2021-01-28 $117.94 $118.16 $115.10 $117.24 $115.39 2,182,297
2021-01-27 $119.54 $122.33 $118.33 $119.09 $117.21 2,043,521
2021-01-26 $122.29 $122.84 $120.12 $121.93 $120.00 1,923,241
2021-01-25 $125.84 $128.38 $123.50 $124.29 $122.33 4,031,555
2021-01-22 $114.69 $117.56 $113.79 $116.76 $114.91 1,829,712
2021-01-21 $115.00 $116.09 $113.25 $116.03 $114.20 2,981,271
2021-01-20 $112.73 $113.58 $111.07 $112.95 $111.16 2,511,857
2021-01-19 $107.74 $110.37 $107.54 $110.10 $108.36 2,234,109
2021-01-15 $105.33 $106.70 $104.13 $105.08 $103.42 1,308,577
2021-01-14 $108.49 $108.53 $104.64 $104.77 $103.11 3,573,882
2021-01-13 $105.60 $107.79 $105.51 $107.05 $105.36 2,723,292
2021-01-12 $108.75 $110.07 $106.06 $107.45 $105.75 2,315,474
2021-01-11 $111.00 $111.97 $109.04 $109.20 $107.47 3,377,736
2021-01-08 $111.62 $114.80 $110.83 $114.57 $112.76 3,378,076
2021-01-07 $104.84 $112.75 $104.70 $111.89 $110.12 4,522,331
2021-01-06 $99.96 $105.80 $99.96 $103.61 $101.97 3,650,015
2021-01-05 $96.93 $101.86 $96.81 $101.57 $99.96 2,934,227
2021-01-04 $96.06 $98.13 $95.30 $96.74 $95.21 2,159,377
2020-12-31 $96.05 $97.04 $94.93 $95.77 $94.26 1,383,711
2020-12-30 $94.90 $96.79 $94.22 $95.93 $94.41 1,919,428
2020-12-29 $92.32 $95.00 $92.32 $93.44 $91.96 2,141,112
2020-12-28 $92.65 $93.39 $90.18 $91.13 $89.69 1,697,299
2020-12-24 $91.55 $93.00 $90.95 $92.66 $91.20 646,437
2020-12-23 $92.80 $93.28 $90.72 $92.58 $91.12 904,090
2020-12-22 $93.04 $93.40 $91.49 $92.50 $91.04 1,259,482
2020-12-21 $92.56 $94.69 $92.56 $92.93 $91.46 2,257,757
2020-12-18 $91.91 $95.46 $91.90 $94.79 $93.29 6,555,793
2020-12-17 $90.82 $91.99 $89.81 $90.89 $89.45 2,936,196
2020-12-16 $86.75 $88.75 $86.61 $88.39 $86.99 2,813,152
2020-12-15 $87.06 $87.30 $84.80 $85.58 $84.23 3,455,292
2020-12-14 $87.41 $87.90 $85.65 $86.88 $85.51 2,105,717
2020-12-11 $87.29 $89.50 $87.24 $88.26 $86.87 2,438,753
2020-12-10 $88.06 $88.07 $86.22 $87.37 $85.99 2,472,604
2020-12-09 $91.01 $91.56 $88.59 $89.01 $87.60 2,985,393
2020-12-08 $91.20 $91.82 $90.26 $91.61 $90.16 1,958,060
2020-12-07 $89.14 $91.14 $88.82 $89.41 $88.00 3,041,874
2020-12-04 $89.00 $90.15 $87.08 $87.38 $86.00 2,285,179
2020-12-03 $87.95 $88.64 $87.52 $87.83 $86.44 1,823,020
2020-12-02 $89.57 $89.77 $87.14 $88.13 $86.55 2,340,037
2020-12-01 $90.71 $91.39 $89.43 $89.98 $88.36 1,931,726
2020-11-30 $93.13 $93.15 $90.13 $90.37 $88.74 3,213,824
2020-11-27 $93.51 $93.95 $92.16 $93.34 $91.66 1,407,095
2020-11-25 $95.52 $96.25 $92.61 $93.80 $92.11 3,324,602
2020-11-24 $97.00 $98.40 $96.58 $97.52 $95.77 3,881,834
2020-11-23 $94.68 $95.74 $93.43 $94.79 $93.09 2,987,443
2020-11-20 $91.02 $94.08 $91.02 $93.51 $91.83 3,584,059
2020-11-19 $87.25 $90.50 $87.00 $89.22 $87.62 4,215,186
2020-11-18 $87.29 $88.06 $84.88 $85.50 $83.96 3,358,786
2020-11-17 $87.73 $88.45 $85.88 $86.85 $85.29 2,396,768
2020-11-16 $87.88 $88.48 $86.18 $87.10 $85.53 2,264,157
2020-11-13 $89.23 $89.76 $87.27 $88.27 $86.68 2,511,874
2020-11-12 $90.89 $91.52 $86.86 $87.34 $85.77 3,368,190
2020-11-11 $88.39 $90.66 $88.16 $89.59 $87.98 2,603,755
2020-11-10 $87.90 $90.20 $85.40 $87.55 $85.98 3,366,124
2020-11-09 $91.36 $91.63 $87.80 $87.84 $86.26 3,560,283
2020-11-06 $91.91 $92.31 $89.77 $92.04 $90.38 1,908,682
2020-11-05 $96.10 $96.10 $89.88 $91.58 $89.93 3,421,970
2020-11-04 $89.82 $94.25 $88.82 $93.68 $92.00 3,539,361
2020-11-03 $82.93 $86.70 $82.93 $85.91 $84.36 2,354,123
2020-11-02 $86.25 $86.38 $82.94 $84.33 $82.81 2,574,393
2020-10-30 $87.05 $87.66 $85.91 $86.79 $85.23 1,998,941
2020-10-29 $87.31 $89.62 $87.01 $88.21 $86.62 2,008,017
2020-10-28 $87.60 $89.18 $85.96 $86.24 $84.69 2,363,483
2020-10-27 $87.16 $89.07 $86.17 $88.42 $86.83 1,650,313
2020-10-26 $85.31 $86.79 $85.17 $86.71 $85.15 1,164,234
2020-10-23 $87.43 $87.52 $84.98 $85.87 $84.33 2,272,280
2020-10-22 $88.26 $89.50 $87.14 $87.57 $86.00 2,086,783
2020-10-21 $88.10 $89.38 $87.70 $88.24 $86.65 1,497,297
2020-10-20 $88.08 $89.01 $87.10 $88.37 $86.78 2,301,010
2020-10-19 $89.20 $90.34 $87.13 $87.35 $85.78 2,385,425
2020-10-16 $88.99 $89.99 $87.91 $88.52 $86.93 1,990,252
2020-10-15 $88.05 $88.66 $86.38 $88.33 $86.74 2,069,601
2020-10-14 $91.46 $91.46 $89.40 $89.57 $87.96 2,207,382
2020-10-13 $90.40 $91.84 $90.01 $90.87 $89.24 2,128,747
2020-10-12 $91.79 $92.88 $90.85 $91.50 $89.85 2,458,732
2020-10-09 $89.30 $91.09 $89.03 $90.60 $88.97 1,703,631
2020-10-08 $86.50 $88.94 $85.04 $88.42 $86.83 2,616,355
2020-10-07 $89.60 $89.99 $86.10 $86.94 $85.38 3,037,498
2020-10-06 $90.14 $91.10 $89.22 $89.39 $87.78 1,708,616
2020-10-05 $89.80 $90.95 $89.16 $90.62 $88.99 1,484,285
2020-10-02 $91.28 $92.09 $88.12 $89.10 $87.50 1,645,275
2020-10-01 $459.05 $466.04 $454.82 $463.59 $91.05 1,710,205
2020-09-30 $449.02 $457.58 $444.13 $454.67 $89.30 2,325,585
2020-09-29 $464.53 $464.53 $449.65 $450.76 $88.53 2,864,605
2020-09-28 $470.87 $470.87 $457.40 $463.94 $91.12 2,601,510
2020-09-25 $465.73 $475.05 $464.38 $472.14 $92.73 1,683,925
2020-09-24 $466.88 $474.63 $463.01 $470.21 $92.35 2,289,855
2020-09-23 $480.96 $483.00 $470.37 $470.98 $92.50 2,004,595
2020-09-22 $480.04 $485.72 $474.58 $484.28 $95.11 1,728,235
2020-09-21 $464.35 $480.49 $463.66 $479.89 $94.25 3,453,920
2020-09-18 $485.18 $486.95 $461.80 $466.07 $91.54 4,514,475
2020-09-17 $460.95 $471.95 $459.98 $470.01 $92.31 2,491,325
2020-09-16 $478.90 $480.70 $471.02 $474.29 $93.15 1,858,290
2020-09-15 $469.99 $479.30 $469.99 $477.48 $93.78 1,389,140
2020-09-14 $463.36 $471.04 $460.76 $465.45 $91.42 1,713,100
2020-09-11 $460.75 $464.12 $451.62 $455.71 $89.50 1,422,795
2020-09-10 $468.09 $476.00 $456.99 $459.52 $90.25 2,071,990
2020-09-09 $467.79 $476.27 $465.59 $472.01 $92.70 1,922,090
2020-09-08 $463.87 $469.66 $456.49 $457.74 $89.90 3,175,345
2020-09-04 $478.86 $488.38 $466.84 $485.25 $95.30 3,203,110
2020-09-03 $489.06 $489.94 $475.86 $485.33 $95.32 3,251,140
2020-09-02 $497.72 $504.31 $492.32 $493.62 $96.95 2,520,705
2020-09-01 $490.35 $495.25 $481.02 $491.79 $96.59 3,648,030
2020-08-31 $491.69 $497.99 $485.58 $487.21 $95.69 3,743,675
2020-08-28 $509.05 $515.01 $503.23 $504.17 $99.02 3,001,490
2020-08-27 $517.49 $517.49 $506.75 $511.88 $100.53 2,437,890
2020-08-26 $513.00 $517.65 $509.41 $514.01 $100.95 2,667,795
2020-08-25 $499.78 $515.51 $497.13 $514.16 $100.69 3,110,910
2020-08-24 $490.00 $498.82 $488.70 $492.89 $96.53 1,838,455
2020-08-21 $477.74 $485.62 $475.60 $484.98 $94.98 1,397,445
2020-08-20 $474.99 $479.83 $473.09 $479.29 $93.86 1,608,335
2020-08-19 $480.00 $480.98 $470.27 $475.72 $93.16 2,110,440
2020-08-18 $479.99 $483.60 $477.12 $479.82 $93.97 1,801,465
2020-08-17 $463.07 $477.31 $462.75 $474.57 $92.94 1,702,860
2020-08-14 $465.12 $468.10 $458.36 $461.39 $90.36 1,920,920
2020-08-13 $466.80 $470.00 $451.68 $464.87 $91.04 3,586,910
2020-08-12 $456.08 $476.97 $456.08 $474.53 $92.93 2,615,060
2020-08-11 $460.93 $461.55 $452.00 $454.51 $89.01 2,277,530
2020-08-10 $464.44 $465.99 $453.32 $456.38 $89.38 2,718,560
2020-08-07 $471.00 $474.56 $461.30 $466.50 $91.36 3,554,970
2020-08-06 $485.64 $486.97 $478.28 $482.03 $94.40 3,436,180
2020-08-05 $480.12 $487.11 $477.40 $480.83 $94.16 1,968,470
2020-08-04 $467.17 $479.78 $467.17 $479.78 $93.96 3,070,395
2020-08-03 $463.93 $471.87 $463.93 $468.99 $91.85 2,571,205
2020-07-31 $453.94 $459.55 $450.40 $458.42 $89.78 2,573,775
2020-07-30 $451.08 $454.66 $448.03 $451.22 $88.37 2,296,820
2020-07-29 $450.28 $457.85 $449.36 $452.40 $88.60 2,852,110
2020-07-28 $444.10 $457.17 $444.10 $450.28 $88.18 1,910,315
2020-07-27 $451.79 $455.23 $448.33 $451.91 $88.50 2,726,070
2020-07-24 $441.45 $448.71 $434.02 $448.33 $87.80 4,207,770
2020-07-23 $465.30 $465.54 $452.17 $455.42 $89.19 3,009,285
2020-07-22 $467.58 $472.85 $462.12 $465.11 $91.09 2,656,040
2020-07-21 $479.98 $486.05 $469.05 $471.86 $92.41 2,769,330
2020-07-20 $459.99 $473.91 $457.00 $470.89 $92.22 2,283,610
2020-07-17 $453.08 $458.54 $451.24 $457.27 $89.55 2,801,220
2020-07-16 $457.98 $458.26 $446.58 $450.00 $88.13 4,295,935
2020-07-15 $480.57 $480.57 $470.94 $472.21 $92.48 3,619,135
2020-07-14 $461.92 $476.97 $458.85 $476.05 $93.23 3,926,510
2020-07-13 $485.52 $492.48 $474.44 $476.99 $93.41 4,821,465
2020-07-10 $491.01 $492.00 $473.86 $484.46 $94.88 6,865,655
2020-07-09 $494.23 $503.27 $478.00 $483.26 $94.64 10,859,125
2020-07-08 $452.85 $455.99 $448.69 $454.56 $89.02 4,837,760
2020-07-07 $439.39 $449.69 $437.59 $444.29 $87.01 4,686,305
2020-07-06 $440.65 $449.22 $436.16 $440.04 $86.18 5,185,250
2020-07-02 $436.80 $437.69 $429.46 $430.91 $84.39 4,309,685
2020-07-01 $428.02 $431.77 $425.01 $427.74 $83.77 3,518,135
2020-06-30 $434.42 $437.78 $426.77 $429.38 $84.09 3,062,155
2020-06-29 $435.07 $435.07 $426.37 $432.64 $84.73 3,008,335
2020-06-26 $436.43 $441.80 $433.15 $438.05 $85.79 2,975,775
2020-06-25 $432.03 $438.60 $428.49 $436.06 $85.40 3,156,540
2020-06-24 $437.00 $441.87 $423.54 $437.46 $85.67 4,968,455
2020-06-23 $425.00 $437.86 $423.22 $435.07 $85.20 7,226,230
2020-06-22 $416.50 $418.21 $410.06 $418.20 $81.90 2,890,165
2020-06-19 $415.99 $418.84 $408.27 $413.21 $80.92 4,721,015
2020-06-18 $409.55 $414.86 $406.88 $409.30 $80.16 2,728,035
2020-06-17 $415.90 $417.08 $406.15 $407.37 $79.78 5,175,425
2020-06-16 $424.31 $424.31 $409.70 $412.66 $80.81 4,901,175
2020-06-15 $404.98 $415.62 $401.78 $413.20 $80.92 4,937,055
2020-06-12 $415.55 $418.65 $403.84 $409.48 $80.19 7,045,530
2020-06-11 $411.18 $415.76 $403.40 $411.44 $80.58 15,086,605
2020-06-10 $413.68 $426.88 $404.50 $424.98 $82.99 8,340,095
2020-06-09 $408.00 $414.28 $403.23 $409.54 $79.98 4,069,870
2020-06-08 $425.00 $425.97 $404.08 $409.13 $79.90 6,782,000
2020-06-05 $414.89 $427.33 $410.18 $425.37 $83.07 7,682,015
2020-06-04 $415.22 $424.01 $401.26 $405.01 $79.09 7,779,440
2020-06-03 $420.20 $425.00 $412.07 $414.58 $80.96 6,976,750
2020-06-02 $398.90 $416.46 $392.01 $408.65 $79.80 7,653,275
2020-06-01 $389.86 $397.83 $371.43 $397.59 $77.64 6,184,885
2020-05-29 $368.48 $383.75 $361.01 $382.90 $74.78 5,543,775
2020-05-28 $375.00 $375.88 $365.60 $366.25 $71.52 4,222,800
2020-05-27 $386.13 $387.58 $375.00 $377.10 $73.64 4,205,920
2020-05-26 $382.10 $395.40 $381.24 $386.34 $75.45 4,499,815
2020-05-22 $384.39 $385.25 $365.40 $372.25 $72.70 6,236,010
2020-05-21 $388.60 $402.07 $387.88 $401.76 $78.46 4,097,775
2020-05-20 $389.00 $399.49 $381.87 $390.31 $76.22 7,633,575
2020-05-19 $385.01 $399.83 $380.85 $395.69 $77.27 6,416,000
2020-05-18 $385.00 $385.99 $373.69 $381.88 $74.58 3,454,020
2020-05-15 $368.92 $374.87 $368.20 $374.41 $73.12 2,786,370
2020-05-14 $358.86 $372.55 $358.86 $372.03 $72.65 3,068,970
2020-05-13 $364.90 $375.98 $363.53 $370.97 $72.45 4,688,595
2020-05-12 $359.38 $367.14 $358.22 $360.65 $70.43 2,550,450
2020-05-11 $360.25 $365.09 $355.26 $356.11 $69.54 2,514,510
2020-05-08 $353.92 $361.51 $353.86 $359.77 $70.26 2,224,385
2020-05-07 $344.84 $349.25 $342.92 $347.32 $67.83 2,118,860
2020-05-06 $341.02 $349.36 $340.20 $342.00 $66.79 1,819,765
2020-05-05 $341.79 $347.55 $337.43 $339.23 $66.25 3,225,140
2020-05-04 $330.75 $334.33 $327.02 $329.58 $64.36 2,783,155
2020-05-01 $338.69 $340.62 $324.42 $325.34 $63.54 3,491,280
2020-04-30 $349.60 $353.90 $339.89 $344.96 $67.37 3,699,850
2020-04-29 $352.35 $358.75 $347.54 $353.38 $69.01 2,736,380
2020-04-28 $360.80 $363.95 $350.79 $353.37 $69.01 3,767,530
2020-04-27 $356.40 $362.80 $352.37 $359.24 $70.16 2,655,125
2020-04-24 $347.53 $349.32 $339.93 $348.95 $68.15 1,917,625
2020-04-23 $350.99 $350.99 $339.60 $342.86 $66.96 2,871,250
2020-04-22 $351.18 $351.62 $345.17 $348.67 $68.09 2,436,415
2020-04-21 $345.38 $351.38 $337.07 $344.40 $67.26 2,670,945
2020-04-20 $346.06 $353.81 $345.40 $348.83 $68.12 2,762,800
2020-04-17 $365.00 $367.52 $342.83 $348.64 $68.09 3,938,975
2020-04-16 $351.10 $363.47 $350.12 $362.21 $70.74 4,357,595
2020-04-15 $338.20 $350.77 $338.20 $349.82 $68.32 1,806,290
2020-04-14 $347.48 $350.53 $340.42 $341.86 $66.76 3,269,355
2020-04-13 $326.26 $339.86 $325.57 $338.54 $66.11 3,920,975
2020-04-09 $327.57 $331.37 $321.00 $327.35 $63.93 2,902,750
2020-04-08 $329.39 $331.15 $322.19 $325.32 $63.53 2,895,215
2020-04-07 $340.11 $341.39 $326.05 $326.97 $63.85 4,613,420
2020-04-06 $335.95 $338.62 $322.24 $337.60 $65.93 3,556,625
2020-04-03 $326.21 $337.67 $324.04 $325.00 $63.47 3,990,480
2020-04-02 $320.00 $331.59 $320.00 $331.12 $64.66 2,563,835
2020-04-01 $311.77 $333.14 $310.01 $323.38 $63.15 4,607,170
2020-03-31 $311.81 $321.49 $307.17 $320.96 $62.68 4,565,565
2020-03-30 $301.36 $311.01 $300.93 $306.91 $59.94 4,210,865
2020-03-27 $305.10 $308.00 $300.01 $301.35 $58.85 3,476,325
2020-03-26 $313.74 $323.64 $312.07 $317.94 $62.09 4,281,775
2020-03-25 $323.38 $326.71 $307.00 $307.90 $60.13 4,961,740
2020-03-24 $309.21 $328.00 $303.03 $323.83 $63.24 5,387,580
2020-03-23 $291.72 $306.84 $285.24 $298.80 $58.35 5,151,520
2020-03-20 $300.99 $313.42 $282.94 $285.06 $55.67 6,520,435
2020-03-19 $270.69 $300.05 $270.69 $291.18 $56.86 6,184,520
2020-03-18 $282.13 $289.17 $265.86 $270.43 $52.81 6,855,090
2020-03-17 $289.03 $302.00 $281.49 $295.77 $57.76 5,258,870
2020-03-16 $298.18 $306.66 $283.05 $283.35 $55.34 7,904,125
2020-03-13 $314.48 $320.00 $302.16 $319.90 $62.47 5,558,940
2020-03-12 $306.03 $313.62 $290.55 $297.62 $58.12 7,047,245
2020-03-11 $318.79 $335.84 $318.05 $324.10 $63.08 4,903,625
2020-03-10 $328.49 $329.60 $319.13 $324.71 $63.20 4,045,860
2020-03-09 $318.40 $327.40 $315.01 $321.25 $62.52 4,673,000
2020-03-06 $329.28 $337.98 $327.91 $336.21 $65.43 5,042,115
2020-03-05 $333.00 $348.46 $332.50 $340.94 $66.35 5,864,695
2020-03-04 $322.01 $338.90 $322.01 $336.70 $65.53 4,144,620
2020-03-03 $313.08 $322.98 $310.08 $319.47 $62.18 7,586,990
2020-03-02 $319.33 $321.43 $306.76 $310.06 $60.34 7,089,250
2020-02-28 $313.51 $324.61 $311.19 $318.71 $62.03 5,806,940
2020-02-27 $332.21 $336.24 $315.41 $321.93 $62.66 6,481,715
2020-02-26 $347.90 $351.70 $340.00 $345.85 $67.31 4,518,850
2020-02-25 $341.06 $348.90 $335.02 $337.91 $65.77 3,550,885
2020-02-24 $332.82 $339.52 $328.26 $334.98 $65.19 3,144,060
2020-02-21 $350.00 $350.46 $343.79 $344.99 $67.14 2,003,150
2020-02-20 $353.58 $356.74 $343.14 $349.83 $68.09 3,926,920
2020-02-19 $354.80 $361.00 $354.18 $356.78 $69.44 2,968,805
2020-02-18 $353.01 $356.14 $351.26 $352.74 $68.65 2,675,675
2020-02-14 $358.70 $358.70 $351.55 $354.64 $69.02 2,218,685
2020-02-13 $347.67 $354.86 $345.46 $354.33 $68.96 3,255,765
2020-02-12 $352.72 $353.51 $347.14 $348.31 $67.79 3,155,985
2020-02-11 $356.47 $358.25 $350.06 $350.97 $68.31 2,519,670
2020-02-10 $341.07 $355.48 $340.32 $352.50 $68.60 4,883,205
2020-02-07 $346.75 $347.29 $337.27 $339.75 $66.12 4,953,920
2020-02-06 $340.19 $347.67 $336.09 $346.88 $67.51 3,843,420
2020-02-05 $347.18 $347.95 $335.11 $337.85 $65.75 3,258,535
2020-02-04 $338.88 $346.22 $336.02 $342.73 $66.70 5,432,205
2020-02-03 $323.98 $332.37 $323.27 $329.50 $64.13 4,653,690
2020-01-31 $326.73 $326.73 $319.72 $320.76 $62.43 4,016,790
2020-01-30 $328.90 $332.47 $327.16 $328.00 $63.84 2,599,040
2020-01-29 $331.46 $333.60 $329.07 $333.35 $64.88 3,063,575
2020-01-28 $324.57 $328.68 $322.67 $327.89 $63.82 3,364,015
2020-01-27 $317.85 $324.51 $317.48 $322.11 $62.69 5,761,700
2020-01-24 $336.24 $339.17 $327.04 $328.15 $63.87 4,986,185
2020-01-23 $335.42 $339.00 $332.15 $334.94 $65.19 4,300,575
2020-01-22 $342.51 $344.59 $339.84 $340.15 $66.20 2,514,925
2020-01-21 $348.39 $348.39 $339.18 $340.81 $66.33 4,839,835
2020-01-17 $351.94 $352.00 $345.43 $349.82 $68.08 3,912,125
2020-01-16 $345.30 $350.51 $341.44 $350.13 $68.14 3,254,800
2020-01-15 $350.00 $351.41 $345.48 $345.68 $67.28 3,155,530
2020-01-14 $349.52 $351.33 $346.06 $348.91 $67.91 4,023,220
2020-01-13 $341.75 $350.98 $341.75 $349.53 $68.03 4,099,275
2020-01-10 $339.36 $342.31 $338.22 $338.91 $65.96 2,850,015
2020-01-09 $334.00 $339.16 $332.57 $338.37 $65.85 3,511,490
2020-01-08 $326.80 $334.06 $326.80 $331.01 $64.42 2,141,435
2020-01-07 $324.54 $330.74 $322.90 $328.03 $63.84 2,578,565
2020-01-06 $323.67 $324.54 $319.32 $324.06 $63.07 2,796,640
2020-01-03 $323.29 $331.86 $322.19 $324.66 $63.19 3,287,395
2020-01-02 $313.78 $337.88 $313.59 $328.70 $63.97 6,867,545
2019-12-31 $305.63 $307.16 $302.58 $306.64 $59.68 1,711,730
2019-12-30 $307.25 $307.33 $302.96 $303.59 $59.09 1,713,210
2019-12-27 $308.13 $308.13 $303.29 $306.11 $59.58 1,884,265
2019-12-26 $302.47 $308.39 $302.04 $306.28 $59.61 4,171,505
2019-12-24 $304.32 $304.32 $300.71 $300.87 $58.56 1,287,205
2019-12-23 $304.78 $305.99 $302.34 $303.37 $59.04 2,066,415
2019-12-20 $308.84 $308.86 $303.99 $305.18 $59.40 3,369,170
2019-12-19 $303.10 $310.60 $301.94 $307.19 $59.79 4,234,835
2019-12-18 $305.45 $305.69 $300.64 $301.62 $58.70 3,731,575
2019-12-17 $304.75 $305.75 $298.46 $304.57 $59.28 3,725,430
2019-12-16 $306.50 $309.03 $302.07 $304.66 $59.29 3,912,435
2019-12-13 $306.00 $306.36 $302.09 $304.00 $59.17 4,166,555
2019-12-12 $308.18 $311.43 $301.52 $304.25 $59.21 3,867,420
2019-12-11 $312.89 $315.52 $310.19 $310.50 $60.43 2,697,150
2019-12-10 $309.36 $310.93 $307.49 $309.24 $60.19 3,069,090
2019-12-09 $309.00 $311.25 $307.28 $308.04 $59.95 2,462,215
2019-12-06 $316.49 $316.49 $308.69 $309.67 $60.27 2,180,155
2019-12-05 $315.20 $320.93 $312.92 $314.20 $61.15 3,294,090
2019-12-04 $323.35 $325.00 $316.65 $318.29 $60.49 3,223,460
2019-12-03 $308.40 $317.91 $305.74 $317.32 $60.30 3,319,440
2019-12-02 $315.94 $316.99 $312.44 $313.77 $59.63 3,120,380
2019-11-29 $313.05 $319.07 $311.80 $315.32 $59.92 4,006,605
2019-11-27 $312.14 $320.00 $305.50 $319.24 $60.67 5,106,470
2019-11-26 $303.61 $315.98 $301.94 $314.51 $59.77 6,323,435
2019-11-25 $305.00 $305.01 $298.98 $304.59 $57.88 6,672,740
2019-11-22 $298.38 $311.77 $298.38 $310.40 $58.99 6,484,540
2019-11-21 $295.00 $305.49 $288.67 $294.39 $55.94 7,266,270
2019-11-20 $285.00 $289.43 $283.56 $287.81 $54.69 3,101,970
2019-11-19 $292.11 $292.54 $285.83 $288.50 $54.82 2,624,610
2019-11-18 $290.36 $292.53 $288.00 $290.24 $55.16 1,628,955
2019-11-15 $291.75 $294.71 $290.43 $291.23 $55.34 1,361,285
2019-11-14 $295.66 $295.66 $287.22 $289.68 $55.05 2,252,110
2019-11-13 $290.90 $296.73 $290.13 $295.01 $56.06 2,363,110
2019-11-12 $298.02 $298.49 $294.00 $296.48 $56.34 1,781,790
2019-11-11 $297.33 $297.33 $292.69 $295.27 $56.11 1,545,825
2019-11-08 $298.50 $299.50 $295.65 $299.04 $56.83 1,174,015
2019-11-07 $301.69 $303.95 $298.36 $300.13 $57.03 2,168,990
2019-11-06 $294.42 $303.03 $292.68 $299.31 $56.88 3,169,240
2019-11-05 $308.50 $309.01 $293.14 $294.04 $55.88 4,430,575
2019-11-04 $298.23 $309.24 $298.23 $307.72 $58.48 5,558,965
2019-11-01 $288.00 $292.96 $285.37 $289.54 $55.02 2,582,345
2019-10-31 $286.18 $287.99 $282.70 $285.86 $54.32 2,337,610
2019-10-30 $284.12 $286.64 $281.21 $286.14 $54.38 1,830,545
2019-10-29 $283.14 $284.56 $279.75 $283.31 $53.84 1,955,835
2019-10-28 $282.16 $287.78 $280.41 $283.67 $53.91 2,034,480
2019-10-25 $282.88 $285.80 $279.80 $281.16 $53.43 3,334,410
2019-10-24 $273.40 $285.99 $272.75 $282.88 $53.76 3,886,595
2019-10-23 $272.63 $274.86 $268.98 $270.85 $51.47 4,462,690
2019-10-22 $283.23 $285.19 $272.90 $274.26 $52.12 3,868,515
2019-10-21 $290.11 $291.00 $280.98 $281.38 $53.47 2,770,465
2019-10-18 $288.97 $291.31 $284.85 $286.03 $54.36 3,288,805
2019-10-17 $294.07 $295.00 $286.51 $288.85 $54.89 3,539,390
2019-10-16 $284.30 $295.00 $283.19 $294.77 $56.02 7,028,180
2019-10-15 $277.42 $287.00 $277.25 $286.29 $54.40 5,890,225
2019-10-14 $266.44 $279.41 $265.50 $276.59 $52.56 3,978,505
2019-10-11 $263.88 $274.20 $262.00 $268.79 $51.08 4,062,930
2019-10-10 $257.34 $261.29 $255.42 $258.96 $49.21 2,757,765
2019-10-09 $255.72 $258.38 $253.76 $256.41 $48.73 2,254,980
2019-10-08 $260.75 $261.88 $252.94 $254.64 $48.39 4,078,105
2019-10-07 $263.49 $266.44 $262.18 $264.39 $50.24 2,728,275
2019-10-04 $263.37 $265.67 $262.02 $263.63 $50.10 2,743,445
2019-10-03 $261.48 $265.37 $259.35 $262.97 $49.97 3,247,825
2019-10-02 $262.00 $263.97 $257.19 $260.15 $49.44 2,971,085
2019-10-01 $266.04 $267.60 $255.35 $262.75 $49.93 3,513,935
2019-09-30 $263.37 $275.67 $263.01 $266.18 $50.58 6,133,330
2019-09-27 $273.35 $277.90 $255.60 $260.69 $49.54 8,153,930
2019-09-26 $265.91 $275.44 $265.00 $273.35 $51.95 2,730,750
2019-09-25 $260.96 $266.50 $258.93 $265.32 $50.42 3,148,760
2019-09-24 $269.10 $269.10 $260.60 $263.10 $50.00 1,900,140
2019-09-23 $267.15 $268.44 $265.34 $266.70 $50.68 2,858,520
2019-09-20 $270.16 $274.18 $268.03 $269.44 $51.20 3,096,880
2019-09-19 $269.48 $275.33 $269.15 $271.23 $51.54 3,217,210
2019-09-18 $271.11 $271.93 $266.42 $270.02 $51.31 2,363,810
2019-09-17 $270.89 $271.95 $265.73 $270.16 $51.34 3,098,635
2019-09-16 $272.16 $274.42 $269.23 $270.38 $51.38 2,449,060
2019-09-13 $274.02 $278.29 $272.39 $275.27 $52.31 2,643,240
2019-09-12 $277.30 $278.21 $272.62 $273.54 $51.98 1,977,010
2019-09-11 $273.17 $277.71 $270.43 $275.68 $52.39 2,711,140
2019-09-10 $278.17 $279.98 $269.90 $272.72 $51.83 3,668,480
2019-09-09 $279.00 $282.15 $278.34 $280.34 $53.27 2,920,160
2019-09-06 $272.00 $282.23 $271.63 $278.81 $52.98 6,190,795
2019-09-05 $270.90 $273.50 $268.52 $271.06 $51.51 3,360,170
2019-09-04 $262.33 $274.55 $262.16 $268.38 $51.00 5,379,705
2019-09-03 $253.88 $259.67 $250.37 $258.43 $49.11 4,057,160
2019-08-30 $254.85 $255.79 $252.01 $255.00 $48.46 4,345,080
2019-08-29 $253.78 $256.00 $251.46 $253.68 $48.21 2,983,435
2019-08-28 $255.00 $256.00 $249.66 $250.49 $47.60 2,618,810
2019-08-27 $251.69 $257.26 $251.29 $256.54 $48.75 4,225,990
2019-08-26 $249.71 $250.39 $245.81 $248.93 $47.30 4,569,140
2019-08-23 $245.80 $248.71 $243.90 $247.23 $46.98 2,951,980
2019-08-22 $253.51 $253.51 $246.67 $247.11 $46.96 2,695,130
2019-08-21 $252.45 $256.58 $251.04 $253.36 $47.95 2,724,780
2019-08-20 $253.48 $257.55 $248.91 $249.11 $47.14 3,877,525
2019-08-19 $262.11 $262.88 $257.35 $262.25 $49.63 2,884,140
2019-08-16 $257.62 $259.59 $252.11 $258.48 $48.91 3,936,615
2019-08-15 $262.23 $262.23 $250.17 $254.72 $48.20 5,031,645
2019-08-14 $253.00 $264.74 $252.81 $262.13 $49.61 7,882,810
2019-08-13 $235.51 $261.80 $235.38 $260.85 $49.36 9,491,120
2019-08-12 $236.87 $238.99 $235.01 $235.14 $44.50 3,885,050
2019-08-09 $235.65 $246.11 $235.34 $242.90 $45.97 6,526,555
2019-08-08 $230.00 $244.97 $227.15 $238.02 $45.04 10,193,220
2019-08-07 $211.00 $217.36 $209.47 $215.87 $40.85 3,868,005
2019-08-06 $216.37 $217.61 $212.17 $212.67 $40.25 4,595,430
2019-08-05 $212.71 $215.22 $209.01 $211.88 $40.10 5,050,630
2019-08-02 $221.73 $224.74 $215.31 $219.70 $41.58 4,582,290
2019-08-01 $232.49 $235.96 $222.02 $224.94 $42.57 3,518,260
2019-07-31 $232.64 $234.18 $226.06 $230.82 $43.68 2,742,955
2019-07-30 $230.50 $236.38 $227.16 $232.78 $44.05 2,927,755
2019-07-29 $238.36 $238.77 $230.36 $230.82 $43.68 4,566,065
2019-07-26 $243.04 $243.25 $237.88 $238.96 $45.22 2,520,140
2019-07-25 $245.48 $245.48 $235.31 $240.08 $45.43 2,644,755
2019-07-24 $245.24 $247.57 $244.04 $245.16 $46.39 1,717,270
2019-07-23 $243.10 $246.94 $243.10 $245.06 $46.37 1,874,975
2019-07-22 $246.01 $246.18 $241.80 $242.96 $45.98 2,037,810
2019-07-19 $250.79 $252.50 $243.43 $243.78 $46.13 3,211,785
2019-07-18 $251.86 $251.91 $247.76 $247.99 $46.93 3,289,235
2019-07-17 $257.07 $257.24 $250.54 $252.47 $47.78 2,084,295
2019-07-16 $257.22 $260.74 $256.42 $259.38 $49.08 1,538,435
2019-07-15 $261.17 $262.24 $256.08 $256.24 $48.49 2,031,605
2019-07-12 $264.79 $267.10 $259.34 $259.87 $49.18 1,809,365
2019-07-11 $263.90 $264.00 $260.01 $263.39 $49.84 1,585,460
2019-07-10 $261.39 $264.60 $259.14 $262.62 $49.70 1,885,530
2019-07-09 $254.49 $258.53 $254.08 $257.55 $48.74 1,499,780
2019-07-08 $260.31 $260.89 $256.80 $257.79 $48.78 1,903,150
2019-07-05 $263.02 $266.23 $258.62 $261.50 $49.49 1,792,435
2019-07-03 $262.89 $265.74 $260.41 $265.57 $50.26 1,862,790
2019-07-02 $263.39 $266.50 $260.51 $261.69 $49.52 2,267,140
2019-07-01 $263.76 $265.28 $261.36 $262.71 $49.71 2,525,895
2019-06-28 $262.64 $263.00 $254.50 $255.77 $48.40 1,949,415
2019-06-27 $258.49 $261.94 $256.95 $261.35 $49.46 1,687,870
2019-06-26 $254.91 $259.60 $254.62 $256.54 $48.55 1,985,935
2019-06-25 $259.76 $260.00 $252.67 $254.60 $48.18 2,286,005
2019-06-24 $264.18 $264.68 $261.15 $261.93 $49.57 1,518,225
2019-06-21 $264.70 $266.83 $261.96 $262.43 $49.66 3,014,790
2019-06-20 $265.06 $270.05 $263.50 $265.24 $50.19 2,444,850
2019-06-19 $266.20 $267.42 $258.14 $259.96 $49.19 3,700,730
2019-06-18 $266.20 $270.53 $265.21 $266.13 $50.36 2,120,680
2019-06-17 $270.00 $270.00 $262.03 $263.75 $49.91 2,587,010
2019-06-14 $265.18 $267.39 $264.25 $265.94 $50.33 4,835,190
2019-06-13 $268.00 $269.84 $266.56 $267.38 $50.60 2,741,565
2019-06-12 $266.86 $268.62 $265.53 $267.53 $50.63 3,450,595
2019-06-11 $267.82 $270.38 $265.00 $269.80 $51.06 3,757,600
2019-06-10 $260.65 $264.29 $257.49 $262.84 $49.74 3,371,465
2019-06-07 $253.84 $260.44 $253.18 $258.26 $48.87 2,865,145
2019-06-06 $246.27 $253.74 $244.22 $252.45 $47.77 2,591,155
2019-06-05 $253.42 $254.44 $243.20 $245.57 $46.47 3,382,580
2019-06-04 $247.90 $251.23 $243.56 $250.91 $47.48 3,494,805
2019-06-03 $249.58 $250.92 $242.83 $244.66 $46.30 4,200,115
2019-05-31 $246.50 $253.65 $246.00 $248.61 $47.05 3,494,815
2019-05-30 $247.96 $252.65 $246.77 $249.25 $47.17 3,368,550
2019-05-29 $248.25 $251.92 $246.16 $248.44 $46.89 3,760,360
2019-05-28 $256.35 $258.68 $250.64 $250.83 $47.34 11,847,360
2019-05-24 $260.83 $262.00 $254.33 $255.98 $48.31 4,427,875
2019-05-23 $256.46 $260.86 $253.01 $260.17 $49.10 3,994,235
2019-05-22 $261.98 $262.65 $256.27 $260.78 $49.21 4,241,220
2019-05-21 $260.44 $264.19 $258.39 $262.62 $49.56 3,744,235
2019-05-20 $262.00 $262.00 $254.20 $257.62 $48.62 4,829,705
2019-05-17 $274.27 $274.50 $264.13 $266.53 $50.30 5,164,170
2019-05-16 $275.00 $282.00 $272.71 $279.11 $52.67 7,836,890
2019-05-15 $261.49 $266.93 $259.02 $262.04 $49.45 3,634,645
2019-05-14 $258.55 $264.05 $255.36 $262.37 $49.51 4,643,490
2019-05-13 $253.89 $257.03 $252.33 $254.57 $48.04 5,583,975
2019-05-10 $262.10 $265.61 $258.22 $264.47 $49.91 4,955,675
2019-05-09 $257.97 $262.70 $254.35 $261.67 $49.38 4,103,195
2019-05-08 $264.16 $265.52 $250.20 $264.41 $49.90 5,180,825
2019-05-07 $277.87 $278.67 $260.48 $264.17 $49.85 8,552,810
2019-05-06 $272.12 $282.27 $271.30 $281.42 $53.11 4,119,675
2019-05-03 $280.00 $289.69 $278.90 $285.44 $53.87 3,938,220
2019-05-02 $281.83 $289.19 $278.38 $280.40 $52.92 3,985,160
2019-05-01 $286.38 $288.50 $284.17 $285.37 $53.85 2,514,320
2019-04-30 $283.65 $287.32 $281.40 $284.53 $53.70 3,132,250
2019-04-29 $281.79 $284.92 $281.09 $283.65 $53.53 1,855,105
2019-04-26 $277.05 $282.95 $275.21 $280.73 $52.98 3,215,325
2019-04-25 $273.80 $278.94 $271.46 $277.97 $52.46 3,458,065
2019-04-24 $271.64 $274.47 $267.39 $274.18 $51.74 2,242,535
2019-04-23 $268.00 $274.55 $267.81 $274.14 $51.74 3,252,415
2019-04-22 $262.90 $268.81 $262.01 $268.04 $50.58 1,576,250
2019-04-18 $268.46 $269.00 $263.37 $266.01 $50.20 2,443,125
2019-04-17 $267.48 $271.20 $266.43 $268.28 $50.63 2,846,100
2019-04-16 $272.40 $272.87 $264.90 $265.74 $50.15 2,328,775
2019-04-15 $273.63 $274.40 $267.61 $270.54 $51.06 1,914,785
2019-04-12 $275.44 $278.10 $273.14 $274.45 $51.79 2,348,760
2019-04-11 $273.54 $273.87 $271.01 $273.61 $51.64 1,654,950
2019-04-10 $276.22 $276.59 $269.04 $272.97 $51.51 4,224,700
2019-04-09 $277.94 $280.84 $274.75 $276.72 $52.22 3,334,585
2019-04-08 $278.00 $278.97 $271.00 $278.73 $52.60 5,049,050
2019-04-05 $271.65 $282.74 $270.07 $279.68 $52.78 5,734,770
2019-04-04 $267.00 $270.93 $266.56 $269.76 $50.91 3,854,605
2019-04-03 $259.01 $270.15 $258.64 $267.57 $50.50 5,359,615
2019-04-02 $254.59 $259.13 $252.74 $258.29 $48.74 3,504,700
2019-04-01 $244.88 $257.30 $243.80 $256.01 $48.31 5,152,500
2019-03-29 $239.34 $241.73 $237.66 $241.45 $45.57 3,374,120
2019-03-28 $235.38 $236.68 $232.36 $236.27 $44.59 1,617,560
2019-03-27 $236.17 $238.35 $234.78 $235.24 $44.39 2,638,765
2019-03-26 $234.36 $239.17 $234.25 $235.39 $44.42 2,334,270
2019-03-25 $231.51 $234.90 $228.89 $233.74 $44.11 3,340,370
2019-03-22 $238.21 $239.32 $231.86 $232.35 $43.85 2,464,955
2019-03-21 $236.55 $241.59 $235.94 $240.02 $45.30 3,539,515
2019-03-20 $240.68 $242.99 $235.93 $237.00 $44.73 3,324,350
2019-03-19 $245.00 $245.97 $241.11 $244.29 $46.10 2,506,815
2019-03-18 $244.77 $245.95 $239.50 $243.48 $45.95 2,298,610
2019-03-15 $240.50 $244.08 $240.50 $242.35 $45.74 3,897,525
2019-03-14 $237.40 $239.52 $233.76 $238.57 $45.02 2,253,155
2019-03-13 $232.06 $243.09 $230.09 $240.86 $45.45 3,932,490
2019-03-12 $233.55 $234.99 $229.95 $232.73 $43.92 2,561,155
2019-03-11 $229.26 $235.59 $228.92 $232.95 $43.96 3,140,820
2019-03-08 $220.61 $230.99 $219.00 $226.57 $42.76 3,140,195
2019-03-07 $227.24 $229.28 $223.68 $224.44 $42.36 3,866,325
2019-03-06 $229.21 $234.17 $227.42 $231.79 $43.65 3,381,610
2019-03-05 $218.30 $230.58 $218.30 $228.97 $43.12 4,789,510
2019-03-04 $219.00 $219.09 $213.28 $218.96 $41.23 4,417,635
2019-03-01 $225.00 $225.67 $212.34 $217.38 $40.94 6,436,810
2019-02-28 $225.03 $225.91 $221.00 $223.22 $42.04 3,791,595
2019-02-27 $224.63 $226.76 $223.25 $225.62 $42.49 2,622,780
2019-02-26 $221.42 $226.38 $220.25 $224.83 $42.34 3,421,595
2019-02-25 $227.23 $229.58 $220.70 $224.19 $42.22 7,100,140
2019-02-22 $221.00 $224.98 $220.47 $222.65 $41.93 6,351,380
2019-02-21 $229.30 $230.00 $216.31 $218.91 $41.22 13,446,405
2019-02-20 $231.87 $237.60 $229.51 $232.60 $43.80 5,595,980
2019-02-19 $235.00 $238.70 $229.21 $229.64 $43.25 6,565,280
2019-02-15 $241.75 $241.75 $226.02 $227.62 $42.86 5,531,260
2019-02-14 $239.59 $241.60 $237.26 $241.14 $45.41 1,613,715
2019-02-13 $245.42 $247.95 $238.50 $240.53 $45.30 3,687,505
2019-02-12 $241.79 $245.67 $240.58 $244.40 $46.02 2,352,890
2019-02-11 $242.34 $245.52 $240.05 $240.15 $45.22 2,236,250
2019-02-08 $237.00 $241.00 $235.32 $239.88 $45.17 1,768,125
2019-02-07 $242.00 $242.52 $235.36 $237.71 $44.76 3,560,475
2019-02-06 $253.56 $253.83 $242.97 $243.14 $45.79 2,989,325
2019-02-05 $251.86 $257.00 $251.86 $256.75 $48.35 1,533,925
2019-02-04 $249.79 $254.84 $249.79 $251.63 $47.39 1,567,860
2019-02-01 $249.31 $256.00 $247.71 $249.79 $47.04 3,136,450
2019-01-31 $244.00 $252.46 $244.00 $251.93 $47.44 4,649,235
2019-01-30 $241.73 $244.05 $237.22 $243.05 $45.77 3,408,890
2019-01-29 $238.73 $240.76 $235.01 $238.10 $44.84 2,160,440
2019-01-28 $240.83 $244.13 $236.42 $241.27 $45.44 2,745,060
2019-01-25 $245.95 $246.15 $241.28 $242.59 $45.68 4,915,920
2019-01-24 $247.38 $249.60 $237.79 $240.38 $45.27 4,800,830
2019-01-23 $247.05 $249.50 $243.52 $246.30 $46.38 2,310,515
2019-01-22 $249.10 $249.68 $242.47 $245.09 $46.15 3,207,070
2019-01-18 $254.95 $258.67 $251.14 $252.68 $47.58 3,919,140
2019-01-17 $252.38 $254.99 $249.14 $252.18 $47.49 2,687,990
2019-01-16 $248.00 $255.11 $248.00 $254.22 $47.87 4,471,250
2019-01-15 $243.31 $247.58 $241.87 $247.02 $46.52 3,490,635
2019-01-14 $242.17 $246.39 $239.22 $240.08 $45.21 3,706,840
2019-01-11 $253.43 $254.42 $241.50 $243.42 $45.84 4,153,030
2019-01-10 $253.80 $255.93 $248.97 $255.15 $48.05 4,140,315
2019-01-09 $244.00 $258.72 $243.06 $258.44 $48.67 6,162,970
2019-01-08 $240.76 $243.54 $237.67 $242.41 $45.65 3,105,520
2019-01-07 $235.00 $241.00 $230.63 $239.49 $45.10 3,464,380
2019-01-04 $226.21 $238.80 $225.25 $229.75 $43.27 5,759,475
2019-01-03 $226.53 $228.56 $218.84 $220.90 $41.60 3,222,450
2019-01-02 $230.81 $232.90 $226.10 $229.74 $43.26 3,898,045
2018-12-31 $239.11 $243.89 $233.89 $235.37 $44.32 2,161,865
2018-12-28 $242.26 $243.94 $232.51 $236.91 $44.61 3,775,005
2018-12-27 $239.21 $246.74 $237.34 $246.39 $46.40 5,237,375
2018-12-26 $246.57 $247.00 $236.29 $243.52 $45.86 3,157,405
2018-12-24 $241.89 $249.84 $241.77 $245.03 $46.14 2,533,130
2018-12-21 $249.90 $253.00 $241.29 $244.43 $46.03 11,931,775
2018-12-20 $234.99 $237.93 $229.18 $235.82 $44.41 3,929,240
2018-12-19 $237.83 $241.48 $230.68 $233.37 $43.95 4,229,140
2018-12-18 $240.21 $240.84 $231.86 $232.52 $43.79 3,231,410
2018-12-17 $246.01 $246.28 $236.67 $238.59 $44.93 3,015,910
2018-12-14 $247.65 $251.95 $246.12 $248.00 $46.70 4,584,780
2018-12-13 $250.75 $257.15 $248.20 $253.33 $47.71 5,970,425
2018-12-12 $244.15 $250.93 $240.83 $247.09 $46.53 4,479,435
2018-12-11 $240.54 $244.88 $235.83 $237.91 $44.80 3,190,020
2018-12-10 $234.19 $240.62 $232.49 $236.82 $44.60 3,695,435
2018-12-07 $237.86 $243.87 $234.64 $236.61 $44.56 4,965,570
2018-12-06 $223.05 $240.45 $220.01 $238.47 $44.91 5,665,600
2018-12-04 $234.94 $237.50 $228.90 $229.43 $43.21 4,237,520
2018-12-03 $234.14 $238.47 $231.70 $235.36 $44.32 5,074,535
2018-11-30 $223.26 $229.61 $223.26 $227.07 $42.76 5,326,130
2018-11-29 $228.10 $230.47 $220.88 $223.23 $42.04 4,396,400
2018-11-28 $233.15 $236.71 $223.88 $233.60 $43.90 3,917,495
2018-11-27 $229.12 $231.23 $225.09 $230.33 $43.29 2,513,290
2018-11-26 $228.53 $233.22 $227.59 $229.98 $43.22 2,101,605
2018-11-23 $230.44 $231.04 $221.02 $225.75 $42.43 2,662,635
2018-11-21 $229.09 $239.47 $229.09 $233.58 $43.90 3,293,555
2018-11-20 $226.00 $231.61 $225.00 $226.80 $42.62 3,992,100
2018-11-19 $229.26 $238.97 $229.26 $233.28 $43.84 4,715,000
2018-11-16 $229.83 $237.99 $229.16 $233.41 $43.87 4,182,730
2018-11-15 $228.50 $242.00 $228.50 $231.39 $43.49 8,773,040
2018-11-14 $216.93 $221.37 $215.39 $219.71 $41.29 4,503,560
2018-11-13 $216.67 $220.08 $212.58 $214.19 $40.25 4,171,855
2018-11-12 $219.95 $219.95 $208.63 $212.58 $39.95 4,724,920
2018-11-09 $224.00 $225.00 $216.57 $221.91 $41.71 7,250,350
2018-11-08 $232.69 $238.48 $229.00 $231.40 $43.49 4,755,635
2018-11-07 $233.27 $237.55 $231.97 $235.05 $44.18 3,704,380
2018-11-06 $227.35 $233.47 $225.36 $228.64 $42.97 2,539,185
2018-11-05 $226.00 $232.88 $223.70 $226.29 $42.53 4,203,735
2018-11-02 $225.00 $226.26 $218.86 $222.66 $41.85 3,921,175
2018-11-01 $212.00 $225.62 $210.06 $220.62 $41.46 5,529,930
2018-10-31 $205.04 $209.23 $203.42 $207.85 $39.06 3,285,625
2018-10-30 $197.17 $201.48 $192.03 $200.10 $37.61 2,977,130
2018-10-29 $205.39 $205.39 $193.35 $197.11 $37.04 3,754,425
2018-10-26 $188.50 $205.52 $188.05 $201.18 $37.81 5,313,055
2018-10-25 $195.01 $199.77 $194.01 $199.49 $37.49 4,524,425
2018-10-24 $205.41 $207.47 $192.89 $193.00 $36.27 6,291,305
2018-10-23 $204.63 $212.67 $201.35 $210.94 $39.64 3,781,270
2018-10-22 $217.91 $220.17 $212.19 $214.28 $40.27 4,350,030
2018-10-19 $217.21 $219.41 $208.80 $210.17 $39.50 4,101,215
2018-10-18 $217.00 $218.43 $210.16 $211.98 $39.84 4,275,860
2018-10-17 $224.80 $225.00 $219.20 $221.01 $41.54 2,671,145
2018-10-16 $220.00 $225.75 $219.22 $225.25 $42.33 3,473,430
2018-10-15 $215.47 $219.45 $212.61 $217.94 $40.96 2,937,125
2018-10-12 $218.22 $222.37 $217.10 $220.88 $41.51 5,817,380
2018-10-11 $205.62 $212.87 $205.00 $211.40 $39.73 7,774,405
2018-10-10 $213.93 $214.88 $209.39 $210.51 $39.56 7,636,830
2018-10-09 $215.95 $218.34 $212.53 $217.10 $40.80 3,168,220
2018-10-08 $208.12 $218.73 $206.94 $216.81 $40.75 3,598,280
2018-10-05 $214.17 $217.45 $213.83 $215.51 $40.50 4,670,115
2018-10-04 $218.31 $218.42 $212.54 $214.62 $40.34 4,415,335
2018-10-03 $223.78 $225.08 $221.21 $222.65 $41.84 2,682,595
2018-10-02 $228.50 $229.09 $216.08 $221.82 $41.69 10,149,965
2018-10-01 $230.53 $237.48 $229.40 $233.95 $43.97 7,543,525
2018-09-28 $224.49 $229.92 $224.37 $228.25 $42.90 6,330,155
2018-09-27 $221.37 $225.75 $218.29 $225.56 $42.39 7,151,395
2018-09-26 $217.45 $223.33 $216.50 $221.62 $41.65 4,646,345
2018-09-25 $211.54 $216.66 $210.24 $215.55 $40.51 3,140,345
2018-09-24 $209.53 $213.16 $208.10 $210.03 $39.47 3,370,050
2018-09-21 $219.01 $219.28 $214.15 $214.75 $40.36 6,793,610
2018-09-20 $206.20 $216.89 $203.69 $213.19 $40.07 6,924,820
2018-09-19 $199.01 $206.50 $198.77 $204.70 $38.47 4,917,620
2018-09-18 $198.26 $202.61 $197.63 $199.01 $37.40 4,496,400
2018-09-17 $197.84 $201.45 $195.95 $198.37 $37.28 5,057,055
2018-09-14 $202.00 $203.05 $200.44 $201.93 $37.95 4,333,235
2018-09-13 $195.23 $202.45 $194.72 $201.76 $37.92 6,920,255
2018-09-12 $188.00 $193.55 $184.93 $191.59 $36.01 4,671,040
2018-09-11 $185.67 $189.66 $184.60 $188.79 $35.48 3,150,255
2018-09-10 $191.00 $192.00 $187.68 $188.39 $35.41 4,715,915
2018-09-07 $189.54 $196.47 $189.18 $193.35 $36.34 3,180,475
2018-09-06 $189.25 $194.46 $189.25 $191.19 $35.93 4,180,750
2018-09-05 $192.01 $193.23 $188.72 $189.75 $35.66 6,341,810
2018-09-04 $196.49 $199.15 $190.01 $197.27 $37.08 6,137,840
2018-08-31 $190.55 $199.05 $188.88 $197.71 $37.16 8,485,585
2018-08-30 $206.50 $206.59 $191.82 $194.39 $36.53 13,425,705
2018-08-29 $210.93 $211.38 $207.21 $209.46 $39.37 3,638,120
2018-08-28 $213.51 $214.81 $208.63 $211.57 $39.76 2,523,730
2018-08-27 $210.23 $213.13 $209.20 $211.78 $39.80 4,418,700
2018-08-24 $207.06 $208.47 $203.85 $207.49 $39.00 2,909,840
2018-08-23 $211.28 $213.17 $205.61 $205.75 $38.67 3,048,680
2018-08-22 $210.68 $213.20 $208.70 $211.58 $39.65 2,467,315
2018-08-21 $210.86 $213.77 $210.53 $211.23 $39.58 3,236,230
2018-08-20 $209.00 $212.87 $207.80 $209.86 $39.33 5,192,655
2018-08-17 $199.10 $208.04 $198.90 $206.63 $38.72 7,199,615
2018-08-16 $200.28 $204.70 $199.24 $200.25 $37.52 5,992,780
2018-08-15 $199.98 $204.14 $195.37 $200.65 $37.60 11,772,320
2018-08-14 $213.40 $214.99 $205.85 $208.21 $39.02 10,727,640
2018-08-13 $223.97 $224.65 $213.59 $215.79 $40.44 11,197,660
2018-08-10 $226.00 $226.05 $218.22 $224.67 $42.10 9,065,520
2018-08-09 $238.00 $241.76 $223.88 $225.22 $42.20 20,878,790
2018-08-08 $260.02 $262.62 $251.62 $252.97 $47.40 4,876,510
2018-08-07 $259.11 $266.80 $259.11 $261.54 $49.01 4,379,395
2018-08-06 $257.07 $259.02 $256.28 $257.81 $48.31 2,812,380
2018-08-03 $254.54 $260.34 $254.54 $258.13 $48.37 2,641,385
2018-08-02 $254.54 $255.78 $252.08 $255.03 $47.79 3,914,325
2018-08-01 $256.48 $261.13 $255.02 $258.72 $48.48 1,876,890
2018-07-31 $256.31 $258.52 $249.81 $258.00 $48.35 3,123,105
2018-07-30 $265.60 $265.60 $257.55 $259.61 $48.65 2,706,925
2018-07-27 $266.44 $268.40 $261.01 $264.91 $49.64 2,649,055
2018-07-26 $266.45 $268.79 $266.15 $267.65 $50.15 2,139,530
2018-07-25 $265.47 $270.64 $265.16 $270.36 $50.66 2,143,375
2018-07-24 $264.22 $266.47 $263.38 $263.77 $49.43 2,596,275
2018-07-23 $262.68 $263.65 $258.53 $261.28 $48.96 2,526,315
2018-07-20 $264.52 $266.00 $262.28 $264.25 $49.52 2,712,080
2018-07-19 $259.85 $265.65 $257.82 $262.11 $49.12 3,118,590
2018-07-18 $266.98 $266.98 $258.15 $261.62 $49.02 3,606,035
2018-07-17 $264.20 $269.15 $261.52 $266.42 $49.92 2,689,980
2018-07-16 $267.18 $269.92 $264.50 $268.07 $50.23 2,536,915
2018-07-13 $267.99 $267.99 $263.88 $266.11 $49.87 1,748,220
2018-07-12 $267.17 $268.09 $263.80 $267.10 $50.05 3,893,915
2018-07-11 $260.22 $267.51 $259.00 $265.52 $49.76 4,242,145
2018-07-10 $268.00 $270.46 $263.00 $265.24 $49.70 3,639,470
2018-07-09 $265.00 $269.80 $263.73 $267.57 $50.14 5,465,660
2018-07-06 $255.30 $262.85 $255.26 $261.19 $48.94 5,705,525
2018-07-05 $250.12 $256.49 $249.53 $256.26 $48.02 4,592,855
2018-07-03 $258.00 $258.96 $249.39 $249.58 $46.77 3,408,285
2018-07-02 $249.43 $251.97 $247.62 $250.65 $46.97 3,838,690
2018-06-29 $249.72 $254.42 $248.60 $252.67 $47.35 4,654,420
2018-06-28 $242.01 $247.66 $238.73 $246.63 $46.22 4,617,740
2018-06-27 $250.55 $252.08 $242.49 $243.86 $45.70 4,410,770
2018-06-26 $249.55 $253.50 $248.01 $249.98 $46.84 6,041,670
2018-06-25 $254.16 $256.24 $245.00 $248.33 $46.53 6,511,790
2018-06-22 $256.21 $260.85 $255.07 $259.40 $48.61 4,806,590
2018-06-21 $252.61 $257.18 $250.58 $254.19 $47.63 3,436,080
2018-06-20 $253.40 $256.30 $248.25 $254.90 $47.77 4,728,205
2018-06-19 $242.97 $252.50 $242.72 $249.19 $46.70 5,324,090
2018-06-18 $250.74 $252.94 $248.58 $252.36 $47.29 4,660,415
2018-06-15 $251.89 $255.73 $250.11 $254.88 $47.76 8,591,955
2018-06-14 $254.45 $256.11 $251.46 $255.04 $47.79 4,479,420
2018-06-13 $259.01 $262.79 $252.75 $255.21 $47.82 5,359,025
2018-06-12 $255.70 $264.35 $255.30 $257.44 $48.24 9,296,490
2018-06-11 $245.28 $256.05 $244.87 $253.20 $47.45 9,945,615
2018-06-08 $236.80 $243.99 $233.55 $243.58 $45.64 5,914,570
2018-06-07 $237.47 $241.69 $237.05 $239.63 $44.90 5,382,475
2018-06-06 $238.09 $240.80 $234.03 $237.93 $44.59 5,394,335
2018-06-05 $240.00 $240.00 $235.51 $238.35 $44.66 5,505,055
2018-06-04 $234.67 $238.70 $233.53 $237.41 $44.49 6,415,850
2018-06-01 $229.30 $234.84 $228.10 $232.48 $43.56 5,420,500
2018-05-31 $226.35 $228.93 $225.66 $228.32 $42.78 5,233,230
2018-05-30 $230.38 $230.87 $224.82 $227.01 $42.50 5,657,995
2018-05-29 $227.15 $232.40 $227.00 $230.30 $43.11 8,214,980
2018-05-25 $223.93 $230.28 $223.10 $228.56 $42.79 8,082,550
2018-05-24 $232.09 $232.74 $222.32 $223.03 $41.75 10,477,260
2018-05-23 $233.00 $237.74 $230.88 $232.53 $43.53 5,686,010
2018-05-22 $232.47 $239.49 $232.47 $235.38 $44.06 6,837,830
2018-05-21 $246.90 $247.86 $231.45 $233.59 $43.73 10,938,610
2018-05-18 $243.22 $249.19 $243.22 $246.33 $46.11 5,483,335
2018-05-17 $250.86 $252.20 $240.07 $246.16 $46.08 24,784,750
2018-05-16 $266.53 $269.41 $263.53 $266.00 $49.80 9,079,555
2018-05-15 $266.85 $269.30 $261.14 $266.35 $49.86 5,254,225
2018-05-14 $269.14 $271.07 $266.69 $269.55 $50.46 4,963,360
2018-05-11 $269.49 $270.00 $264.48 $267.70 $50.11 3,559,230
2018-05-10 $261.35 $268.07 $261.17 $266.88 $49.96 4,758,610
2018-05-09 $257.93 $261.58 $257.51 $259.95 $48.66 3,203,830
2018-05-08 $255.50 $259.36 $255.18 $258.16 $48.33 3,514,620
2018-05-07 $253.21 $256.69 $252.76 $255.56 $47.84 3,435,480
2018-05-04 $248.00 $253.31 $243.99 $251.57 $47.09 4,877,630
2018-05-03 $254.00 $256.14 $248.75 $249.21 $46.65 5,801,680
2018-05-02 $260.35 $260.50 $254.00 $254.77 $47.69 4,288,880
2018-05-01 $257.61 $262.57 $257.52 $260.95 $48.85 2,441,605
2018-04-30 $255.96 $260.90 $255.51 $257.07 $48.12 3,196,325
2018-04-27 $253.26 $256.00 $249.18 $253.93 $47.54 3,183,970
2018-04-26 $252.90 $255.73 $250.14 $250.54 $46.90 4,134,860
2018-04-25 $255.86 $256.55 $248.45 $249.07 $46.63 5,932,480
2018-04-24 $261.97 $262.42 $251.83 $254.10 $47.57 7,718,675
2018-04-23 $264.94 $268.20 $260.32 $260.78 $48.82 4,470,920
2018-04-20 $272.47 $272.78 $262.02 $266.30 $49.85 8,251,830
2018-04-19 $275.73 $276.37 $269.75 $275.14 $51.51 4,555,360
2018-04-18 $278.01 $281.94 $274.19 $277.22 $51.90 3,872,360
2018-04-17 $272.00 $280.00 $271.27 $278.18 $52.08 3,647,425
2018-04-16 $271.66 $275.58 $268.79 $272.68 $51.05 3,621,425
2018-04-13 $277.00 $277.75 $269.86 $272.99 $51.10 4,354,055
2018-04-12 $275.99 $278.75 $272.21 $275.81 $51.63 6,278,430
2018-04-11 $280.72 $287.01 $280.01 $281.74 $52.74 2,534,045
2018-04-10 $287.25 $289.44 $278.18 $282.49 $52.88 5,107,280
2018-04-09 $275.67 $287.59 $275.20 $280.51 $52.51 5,208,365
2018-04-06 $274.21 $279.66 $270.49 $272.74 $51.06 3,157,600
2018-04-05 $278.46 $282.51 $276.35 $278.07 $52.05 4,190,205
2018-04-04 $263.98 $277.90 $261.88 $276.96 $51.85 4,920,685
2018-04-03 $278.22 $280.04 $269.02 $271.22 $50.77 6,103,455
2018-04-02 $281.99 $285.57 $272.92 $275.86 $51.64 3,544,480
2018-03-29 $276.68 $283.88 $274.81 $280.39 $52.49 6,507,740
2018-03-28 $282.58 $282.58 $270.58 $274.54 $51.39 10,619,915
2018-03-27 $297.38 $297.38 $278.94 $280.76 $52.56 9,162,805
2018-03-26 $302.69 $302.69 $289.80 $297.38 $55.67 5,164,320
2018-03-23 $301.86 $302.81 $295.35 $295.66 $55.35 3,488,950
2018-03-22 $312.00 $314.76 $299.69 $302.51 $56.63 7,074,535
2018-03-21 $313.80 $321.83 $311.00 $319.77 $59.86 4,696,685
2018-03-20 $317.96 $320.02 $311.22 $314.61 $58.90 3,332,380
2018-03-19 $320.07 $324.36 $310.28 $317.95 $59.52 7,013,545
2018-03-16 $324.15 $328.39 $323.12 $326.94 $61.20 8,573,570
2018-03-15 $317.88 $329.00 $317.00 $325.58 $60.95 7,635,340
2018-03-14 $314.33 $318.18 $312.21 $314.17 $58.81 4,651,570
2018-03-13 $314.54 $317.30 $306.02 $311.62 $58.34 4,541,690
2018-03-12 $312.55 $317.75 $311.96 $314.29 $58.84 4,068,210
2018-03-09 $314.44 $318.79 $311.28 $312.53 $58.51 5,170,845
2018-03-08 $308.90 $314.19 $307.15 $313.45 $58.68 8,654,980
2018-03-07 $297.12 $307.28 $296.70 $306.32 $57.34 4,685,765
2018-03-06 $298.38 $301.47 $297.07 $300.70 $56.29 4,597,695
2018-03-05 $289.00 $296.19 $288.71 $294.78 $55.18 5,676,540
2018-03-02 $283.17 $289.69 $279.00 $288.71 $54.05 7,319,840
2018-03-01 $294.00 $295.21 $284.00 $286.55 $53.64 7,662,325
2018-02-28 $298.71 $300.50 $292.72 $293.35 $54.92 5,833,575
2018-02-27 $307.67 $308.90 $294.27 $296.31 $55.47 6,828,450
2018-02-26 $313.00 $316.90 $307.70 $308.56 $57.76 4,190,155
2018-02-23 $312.70 $313.00 $305.58 $311.64 $58.34 3,786,715
2018-02-22 $308.00 $313.37 $306.00 $309.44 $57.93 4,222,950
2018-02-21 $313.56 $316.21 $306.36 $306.75 $57.35 5,948,665
2018-02-20 $304.26 $313.23 $303.80 $310.79 $58.11 5,518,380
2018-02-16 $309.78 $312.10 $306.76 $307.44 $57.48 3,317,500
2018-02-15 $309.97 $311.27 $304.26 $309.57 $57.88 4,265,130
2018-02-14 $299.86 $307.62 $299.50 $306.05 $57.22 4,231,585
2018-02-13 $291.55 $302.27 $291.50 $300.11 $56.11 4,894,695
2018-02-12 $293.26 $296.44 $287.82 $294.90 $55.14 5,429,785
2018-02-09 $291.72 $296.65 $283.84 $291.63 $54.53 12,109,495
2018-02-08 $294.41 $315.00 $289.33 $289.61 $54.15 15,298,480
2018-02-07 $311.87 $314.77 $307.09 $309.00 $57.77 8,770,390
2018-02-06 $305.48 $316.59 $304.60 $313.84 $58.68 8,168,535
2018-02-05 $315.00 $325.90 $312.45 $312.45 $58.42 7,673,335
2018-02-02 $315.01 $321.23 $311.66 $317.40 $59.35 5,923,270
2018-02-01 $318.07 $322.14 $313.34 $316.06 $59.09 5,193,795
2018-01-31 $327.22 $328.53 $319.99 $320.16 $59.86 5,287,540
2018-01-30 $323.42 $326.10 $316.80 $322.80 $60.35 5,849,895
2018-01-29 $343.00 $343.00 $326.26 $326.70 $61.08 9,695,535
2018-01-26 $330.91 $341.04 $330.79 $335.91 $62.81 7,286,325
2018-01-25 $327.35 $332.46 $325.16 $329.59 $61.62 5,617,270
2018-01-24 $335.51 $343.77 $322.12 $324.63 $60.70 10,022,985
2018-01-23 $332.38 $337.69 $329.01 $334.57 $62.56 6,163,080
2018-01-22 $325.77 $331.60 $321.00 $331.50 $61.98 5,086,585
2018-01-19 $330.15 $331.95 $323.00 $325.55 $60.87 7,068,835
2018-01-18 $325.16 $325.16 $316.70 $322.19 $60.24 6,630,545
2018-01-17 $323.88 $327.80 $322.22 $324.40 $60.65 5,158,665
2018-01-16 $332.38 $334.94 $320.11 $322.08 $60.22 8,110,040
2018-01-12 $329.59 $332.40 $324.13 $328.83 $61.48 5,285,110
2018-01-11 $335.46 $337.96 $325.78 $327.40 $61.21 8,983,835
2018-01-10 $337.50 $337.79 $332.50 $334.90 $62.62 4,580,045
2018-01-09 $348.95 $348.99 $336.34 $339.05 $63.39 5,283,225
2018-01-08 $345.31 $347.97 $336.62 $344.77 $64.46 6,264,060
2018-01-05 $349.75 $350.00 $341.23 $344.27 $64.37 7,141,325
2018-01-04 $344.75 $348.01 $336.60 $340.01 $63.57 6,269,670
2018-01-03 $349.99 $350.57 $340.78 $341.99 $63.94 7,184,640
2018-01-02 $348.00 $355.42 $343.99 $348.37 $65.14 9,631,325
2017-12-29 $348.89 $350.12 $337.68 $345.07 $64.52 8,368,370
2017-12-28 $361.43 $362.82 $345.21 $349.95 $65.43 9,306,250
2017-12-27 $362.08 $363.90 $358.07 $361.63 $67.61 2,827,120
2017-12-26 $362.85 $366.00 $352.33 $361.54 $67.60 4,225,455
2017-12-22 $375.68 $376.02 $363.04 $365.63 $68.36 3,711,940
2017-12-21 $371.64 $377.64 $370.12 $371.36 $69.43 7,250,720
2017-12-20 $361.58 $363.29 $355.51 $362.43 $67.76 4,798,545
2017-12-19 $362.41 $370.35 $359.00 $361.87 $67.66 7,534,180
2017-12-18 $361.10 $369.54 $360.11 $363.40 $67.95 6,885,405
2017-12-15 $355.15 $356.55 $349.12 $355.79 $66.52 9,315,850
2017-12-14 $355.01 $363.72 $354.59 $356.43 $66.64 6,474,965
2017-12-13 $350.00 $364.51 $349.51 $357.80 $66.90 8,152,615
2017-12-12 $341.81 $346.70 $331.59 $344.52 $64.42 6,758,215
2017-12-11 $325.13 $344.92 $324.19 $344.77 $64.46 8,863,415
2017-12-08 $326.45 $329.35 $320.14 $321.51 $60.11 8,501,820
2017-12-07 $320.25 $323.52 $316.54 $320.35 $59.90 5,625,300
2017-12-06 $312.01 $321.50 $312.00 $318.28 $59.51 7,331,105
2017-12-05 $325.64 $328.00 $316.26 $317.99 $59.46 6,989,635
2017-12-04 $326.01 $335.88 $323.71 $328.91 $61.50 6,715,125
2017-12-01 $324.63 $328.61 $318.35 $323.90 $60.56 5,920,545
2017-11-30 $323.06 $330.81 $318.20 $328.71 $61.46 7,593,825
2017-11-29 $330.63 $331.21 $318.19 $324.42 $60.53 8,588,985
2017-11-28 $332.40 $336.58 $326.50 $331.99 $61.94 7,253,280
2017-11-27 $341.00 $343.08 $332.57 $333.53 $62.23 4,924,970
2017-11-24 $342.00 $347.00 $340.75 $344.21 $64.22 3,529,090
2017-11-22 $344.06 $355.39 $344.06 $347.70 $64.87 10,056,140
2017-11-21 $348.50 $355.90 $343.90 $345.00 $64.37 10,954,160
2017-11-20 $362.00 $363.00 $338.52 $344.07 $64.19 17,399,025
2017-11-17 $340.00 $375.10 $340.00 $367.50 $68.56 30,247,980
2017-11-16 $310.81 $332.20 $305.10 $326.24 $60.87 18,272,225
2017-11-15 $297.01 $304.29 $296.00 $302.47 $56.43 7,695,350
2017-11-14 $300.61 $301.87 $294.20 $298.56 $55.70 5,341,520
2017-11-13 $301.15 $308.49 $301.00 $302.16 $56.37 5,689,535
2017-11-10 $309.61 $310.92 $302.32 $302.87 $56.51 9,782,400
2017-11-09 $312.53 $316.49 $307.02 $312.86 $58.37 5,526,635
2017-11-08 $306.00 $320.67 $305.01 $314.18 $58.62 7,041,120
2017-11-07 $308.50 $311.72 $305.83 $306.59 $57.20 7,137,700
2017-11-06 $300.00 $310.00 $298.00 $309.69 $57.78 15,865,960
2017-11-03 $275.01 $285.44 $275.01 $280.52 $52.34 7,000,185
2017-11-02 $275.63 $282.10 $272.14 $276.10 $51.51 4,414,355
2017-11-01 $284.08 $284.61 $275.56 $275.97 $51.49 7,687,700
2017-10-31 $275.00 $283.00 $274.63 $281.92 $52.60 4,187,965
2017-10-30 $280.84 $282.37 $275.10 $276.51 $51.59 6,369,495
2017-10-27 $276.60 $284.37 $274.02 $283.53 $52.90 7,497,600
2017-10-26 $277.00 $278.31 $271.18 $276.06 $51.50 5,831,855
2017-10-25 $279.99 $284.13 $271.93 $275.21 $51.34 7,085,645
2017-10-24 $276.00 $283.78 $273.58 $280.54 $52.34 5,736,345
2017-10-23 $275.43 $278.51 $273.01 $275.09 $51.32 4,194,325
2017-10-20 $279.00 $281.96 $276.28 $276.63 $51.61 3,121,360
2017-10-19 $275.00 $279.78 $273.18 $276.71 $51.62 3,681,755
2017-10-18 $281.00 $281.01 $276.41 $277.73 $51.81 5,286,370
2017-10-17 $283.20 $283.39 $277.12 $279.85 $52.21 5,496,975
2017-10-16 $282.00 $283.40 $279.66 $282.58 $52.72 6,638,185
2017-10-13 $273.27 $279.79 $272.82 $279.65 $52.17 4,855,865
2017-10-12 $269.08 $274.56 $269.08 $271.76 $50.70 4,499,800
2017-10-11 $267.80 $269.21 $265.42 $268.80 $50.15 5,290,475
2017-10-10 $277.84 $277.88 $266.28 $269.33 $50.25 7,641,645
2017-10-09 $276.98 $277.00 $272.52 $275.63 $51.42 4,821,670
2017-10-06 $271.49 $276.83 $271.49 $276.69 $51.62 4,740,300
2017-10-05 $270.93 $273.83 $268.39 $273.10 $50.95 4,886,290
2017-10-04 $271.10 $271.70 $268.45 $270.93 $50.55 8,347,470
2017-10-03 $267.95 $274.74 $266.71 $272.17 $50.78 8,959,400
2017-10-02 $265.14 $267.20 $261.50 $266.59 $49.74 4,410,160
2017-09-29 $257.15 $265.40 $256.32 $263.81 $49.22 7,229,265
2017-09-28 $256.16 $258.55 $253.20 $257.35 $48.01 4,854,280
2017-09-27 $262.55 $262.55 $255.14 $257.76 $48.09 6,387,365
2017-09-26 $265.00 $265.79 $258.00 $258.19 $48.17 9,471,075
2017-09-25 $268.95 $270.00 $259.00 $263.69 $49.20 9,982,665
2017-09-22 $275.86 $277.99 $268.02 $271.61 $50.67 8,313,645
2017-09-21 $284.34 $284.82 $275.22 $277.62 $51.79 7,515,270
2017-09-20 $288.27 $288.89 $280.50 $283.56 $52.90 6,564,410
2017-09-19 $293.82 $295.55 $286.01 $287.28 $53.60 8,969,690
2017-09-18 $277.50 $293.60 $276.90 $293.30 $54.72 16,454,100
2017-09-15 $267.05 $275.31 $262.69 $271.07 $50.57 10,701,455
2017-09-14 $269.44 $270.99 $266.05 $268.50 $50.09 5,045,315
2017-09-13 $270.80 $273.00 $269.52 $270.27 $50.42 5,651,840
2017-09-12 $272.00 $272.27 $269.76 $271.35 $50.62 4,995,890
2017-09-11 $275.99 $276.79 $270.62 $271.81 $50.71 5,527,630
2017-09-08 $273.60 $277.13 $272.77 $273.04 $50.94 4,200,415
2017-09-07 $273.00 $275.59 $270.13 $275.10 $51.32 4,026,580
2017-09-06 $270.95 $272.64 $269.31 $271.07 $50.57 3,892,430
2017-09-05 $268.76 $271.86 $265.31 $269.08 $50.20 5,488,945
2017-09-01 $276.35 $276.39 $268.27 $269.89 $50.35 4,629,980
2017-08-31 $275.86 $277.98 $274.06 $275.84 $51.46 6,301,230
2017-08-30 $266.99 $276.42 $266.69 $275.57 $51.41 7,767,665
2017-08-29 $260.91 $265.95 $259.44 $265.15 $49.47 5,911,595
2017-08-28 $267.11 $267.50 $262.62 $266.83 $49.78 5,135,205
2017-08-25 $272.23 $272.30 $266.33 $267.35 $49.88 7,002,990
2017-08-24 $278.63 $278.71 $267.15 $270.58 $50.48 8,010,250
2017-08-23 $274.25 $278.00 $273.27 $276.06 $51.50 3,783,990
2017-08-22 $277.24 $279.47 $273.17 $277.00 $51.52 5,099,420
2017-08-21 $272.13 $276.34 $270.00 $274.74 $51.10 5,793,150
2017-08-18 $273.80 $273.92 $270.00 $270.34 $50.29 5,641,465
2017-08-17 $279.93 $282.82 $272.82 $273.60 $50.89 7,113,670
2017-08-16 $278.32 $283.50 $277.66 $278.56 $51.81 6,379,310
2017-08-15 $278.85 $279.62 $274.25 $276.07 $51.35 7,338,660
2017-08-14 $285.37 $287.96 $278.00 $278.62 $51.83 7,364,135
2017-08-11 $281.40 $282.48 $273.19 $280.96 $52.26 14,543,760
2017-08-10 $298.98 $301.00 $283.30 $284.25 $52.87 30,735,630
2017-08-09 $305.95 $316.40 $302.46 $315.05 $58.60 8,493,465
2017-08-08 $310.00 $313.15 $305.37 $309.22 $57.52 6,258,015
2017-08-07 $305.01 $308.74 $302.51 $307.81 $57.26 6,366,285
2017-08-04 $304.00 $307.44 $302.20 $304.47 $56.63 3,405,255
2017-08-03 $300.90 $304.69 $297.90 $302.17 $56.21 3,825,225
2017-08-02 $306.51 $307.54 $293.75 $299.33 $55.68 7,686,080
2017-08-01 $314.00 $314.97 $306.80 $308.40 $57.36 4,047,755
2017-07-31 $316.13 $316.80 $307.00 $311.28 $57.90 5,465,010
2017-07-28 $308.31 $316.25 $306.50 $313.79 $58.37 3,842,230
2017-07-27 $316.00 $320.92 $305.55 $310.14 $57.69 8,203,540
2017-07-26 $310.09 $315.50 $308.36 $312.15 $58.06 4,615,445
2017-07-25 $311.89 $312.47 $305.34 $308.89 $57.46 4,265,075
2017-07-24 $309.23 $313.79 $307.59 $311.50 $57.94 3,372,535
2017-07-21 $307.08 $310.99 $306.45 $307.20 $57.14 3,844,070
2017-07-20 $307.00 $310.74 $305.86 $308.65 $57.41 4,238,925
2017-07-19 $314.00 $317.75 $305.68 $306.96 $57.10 5,197,790
2017-07-18 $302.00 $309.43 $300.15 $309.21 $57.52 5,029,765
2017-07-17 $310.00 $310.42 $300.30 $301.99 $56.17 6,240,050
2017-07-14 $307.47 $313.00 $305.26 $310.35 $57.73 4,270,750
2017-07-13 $315.30 $317.50 $306.30 $307.35 $57.17 5,864,495
2017-07-12 $310.91 $315.55 $310.00 $314.46 $58.49 5,366,820
2017-07-11 $302.56 $308.93 $301.00 $308.64 $57.41 6,452,420
2017-07-10 $297.51 $301.49 $295.35 $301.00 $55.99 4,744,880
2017-07-07 $298.01 $299.47 $293.74 $295.79 $55.02 3,700,085
2017-07-06 $293.01 $300.57 $292.28 $296.80 $55.21 6,085,710
2017-07-05 $294.25 $297.73 $290.10 $294.15 $54.71 7,791,260
2017-07-03 $302.58 $304.32 $294.87 $296.83 $55.21 3,799,755
2017-06-30 $305.03 $307.59 $298.04 $300.63 $55.92 4,892,660
2017-06-29 $314.49 $316.49 $299.16 $302.10 $56.19 7,191,890
2017-06-28 $312.61 $317.76 $308.17 $317.43 $59.04 5,975,335
2017-06-27 $321.64 $321.64 $310.00 $311.50 $57.94 6,130,655
2017-06-26 $333.68 $337.55 $319.21 $320.64 $59.64 7,513,680
2017-06-23 $320.00 $333.78 $319.00 $333.56 $62.04 6,792,990
2017-06-22 $321.80 $326.62 $318.01 $325.28 $60.50 5,420,830
2017-06-21 $316.60 $327.26 $314.52 $323.73 $60.22 5,178,925
2017-06-20 $311.18 $318.00 $311.07 $316.50 $58.87 7,352,055
2017-06-19 $299.81 $313.43 $298.60 $312.93 $58.21 7,476,730
2017-06-16 $294.00 $297.08 $291.25 $296.97 $55.24 5,117,500
2017-06-15 $292.19 $294.50 $285.43 $292.67 $54.44 5,545,115
2017-06-14 $305.00 $305.96 $291.68 $294.77 $54.83 5,324,750
2017-06-13 $309.87 $310.53 $300.51 $301.69 $56.12 6,481,780
2017-06-12 $301.53 $309.37 $296.50 $306.46 $57.00 6,952,830
2017-06-09 $315.09 $320.40 $297.26 $303.62 $56.48 10,833,735
2017-06-08 $320.35 $323.10 $308.26 $313.64 $58.34 13,081,415
2017-06-07 $303.00 $314.99 $301.01 $314.66 $58.53 9,682,015
2017-06-06 $293.73 $305.00 $293.53 $302.88 $56.34 9,077,010
2017-06-05 $292.56 $299.46 $292.01 $293.53 $54.60 5,014,685
2017-06-02 $287.45 $291.77 $286.15 $291.67 $54.25 3,012,560
2017-06-01 $285.19 $288.61 $283.79 $288.57 $53.68 3,936,290
2017-05-31 $288.52 $289.64 $282.25 $284.78 $52.97 6,043,930
2017-05-30 $292.02 $294.25 $286.03 $288.46 $53.66 4,608,040
2017-05-26 $293.46 $297.53 $291.92 $292.35 $54.38 3,591,820
2017-05-25 $291.80 $296.61 $290.00 $293.40 $54.57 7,413,450
2017-05-24 $291.82 $293.64 $283.61 $288.61 $53.68 6,997,140
2017-05-23 $296.69 $301.82 $291.03 $292.28 $54.16 7,102,005
2017-05-22 $289.61 $296.88 $287.92 $293.68 $54.42 8,821,515
2017-05-19 $285.00 $290.97 $283.57 $286.75 $53.14 6,675,995
2017-05-18 $280.97 $289.13 $276.20 $282.74 $52.40 8,246,350
2017-05-17 $285.80 $286.80 $278.50 $283.02 $52.45 11,649,760
2017-05-16 $284.99 $295.33 $284.00 $289.70 $53.69 9,237,760
2017-05-15 $272.47 $286.67 $271.29 $284.25 $52.68 8,661,835
2017-05-12 $277.25 $279.47 $270.31 $271.29 $50.27 8,091,270
2017-05-11 $287.88 $289.70 $271.34 $276.76 $51.29 17,743,655
2017-05-10 $275.27 $281.87 $274.32 $279.05 $51.71 11,278,070
2017-05-09 $270.00 $275.51 $270.00 $271.90 $50.39 6,846,100
2017-05-08 $263.50 $269.78 $262.00 $268.95 $49.84 4,545,480
2017-05-05 $265.00 $266.45 $259.06 $264.50 $49.02 5,297,510
2017-05-04 $270.99 $270.99 $264.32 $265.34 $49.17 4,212,060
2017-05-03 $266.04 $269.37 $265.04 $268.37 $49.73 3,632,005
2017-05-02 $272.03 $272.45 $264.91 $265.59 $49.22 4,812,970
2017-05-01 $265.36 $271.04 $265.36 $269.81 $50.00 2,861,955
2017-04-28 $266.70 $266.85 $261.31 $265.39 $49.18 4,097,805
2017-04-27 $266.90 $271.24 $264.79 $265.69 $49.24 5,673,630
2017-04-26 $278.58 $278.80 $265.07 $265.40 $49.18 8,400,920
2017-04-25 $276.18 $278.82 $274.36 $277.96 $51.51 5,293,415
2017-04-24 $272.69 $275.55 $271.86 $274.14 $50.80 6,412,925
2017-04-21 $268.11 $269.54 $265.46 $268.97 $49.84 4,889,100
2017-04-20 $264.50 $266.53 $262.01 $266.14 $49.32 3,748,705
2017-04-19 $263.47 $264.99 $255.64 $262.88 $48.72 7,032,955
2017-04-18 $266.12 $268.00 $261.38 $264.20 $48.96 5,442,425
2017-04-17 $266.02 $268.15 $265.31 $266.22 $49.33 2,735,160
2017-04-13 $265.00 $267.35 $262.72 $265.68 $49.23 4,798,840
2017-04-12 $268.75 $271.89 $264.35 $265.43 $49.19 4,864,040
2017-04-11 $272.55 $275.88 $267.61 $268.00 $49.66 6,346,705
2017-04-10 $277.88 $278.91 $271.50 $272.33 $50.47 4,593,395
2017-04-07 $274.99 $280.00 $273.51 $277.22 $51.37 3,907,980
2017-04-06 $277.63 $279.17 $273.00 $276.01 $51.15 3,955,530
2017-04-05 $275.19 $282.35 $272.52 $276.46 $51.23 7,334,160
2017-04-04 $284.77 $286.30 $271.57 $273.09 $50.61 8,246,155
2017-04-03 $283.34 $286.88 $283.30 $285.22 $52.86 4,308,125
2017-03-31 $282.00 $285.69 $280.35 $284.00 $52.63 3,978,570
2017-03-30 $284.31 $286.50 $282.13 $282.35 $52.32 5,090,135
2017-03-29 $289.83 $290.17 $282.76 $283.32 $52.50 4,868,990
2017-03-28 $291.75 $292.81 $288.87 $289.35 $53.62 3,379,655
2017-03-27 $285.56 $292.63 $285.04 $289.25 $53.60 4,402,895
2017-03-24 $287.08 $290.88 $285.97 $288.98 $53.55 4,393,265
2017-03-23 $286.57 $290.20 $284.36 $286.27 $53.05 4,733,045
2017-03-22 $283.65 $287.84 $280.31 $286.19 $53.04 5,416,890
2017-03-21 $295.95 $298.39 $281.64 $282.67 $52.38 5,718,010
2017-03-20 $291.50 $296.75 $291.05 $294.12 $54.51 6,475,165
2017-03-17 $286.17 $292.00 $285.01 $291.50 $54.02 6,865,920
2017-03-16 $288.40 $288.44 $282.92 $283.27 $52.49 4,397,970
2017-03-15 $288.96 $289.43 $284.41 $286.86 $53.16 4,042,150
2017-03-14 $286.60 $289.95 $286.13 $289.44 $53.64 3,724,425
2017-03-13 $290.95 $290.99 $285.88 $289.85 $53.71 4,982,360
2017-03-10 $291.30 $291.62 $288.00 $289.40 $53.63 3,391,350
2017-03-09 $290.00 $292.41 $288.58 $291.27 $53.98 3,730,360
2017-03-08 $294.60 $296.50 $290.79 $291.44 $54.01 4,251,360
2017-03-07 $290.71 $294.50 $289.06 $292.08 $54.13 4,526,415
2017-03-06 $294.00 $294.05 $287.26 $292.28 $54.16 4,512,190
2017-03-03 $288.50 $294.74 $287.20 $293.47 $54.38 5,144,695
2017-03-02 $298.50 $300.00 $284.50 $289.38 $53.63 11,563,435
2017-03-01 $307.52 $308.66 $296.21 $302.58 $56.07 7,256,980
2017-02-28 $302.92 $308.50 $302.01 $305.06 $56.34 5,818,790
2017-02-27 $297.56 $306.79 $297.51 $301.76 $55.74 5,279,990
2017-02-24 $297.00 $306.62 $295.61 $299.93 $55.40 8,635,430
2017-02-23 $305.00 $305.42 $287.51 $298.99 $55.22 12,117,240
2017-02-22 $293.54 $307.79 $292.16 $304.07 $56.16 11,210,850
2017-02-21 $296.30 $297.50 $290.02 $293.44 $54.20 6,323,120
2017-02-17 $295.74 $297.93 $289.38 $297.25 $54.90 9,800,860
2017-02-16 $283.39 $299.68 $278.80 $298.73 $55.18 186,865
2017-02-15 $258.99 $263.05 $256.21 $261.85 $48.36 6,198,035
2017-02-14 $260.55 $261.29 $254.00 $256.12 $47.31 5,472,875
2017-02-13 $258.78 $261.66 $252.55 $260.78 $48.17 5,638,720
2017-02-10 $261.23 $261.43 $256.19 $257.42 $47.55 6,985,360
2017-02-09 $261.43 $265.84 $256.68 $257.56 $47.57 11,710,660
2017-02-08 $259.27 $266.15 $258.23 $265.52 $49.04 6,189,185
2017-02-07 $260.04 $260.82 $255.51 $258.03 $47.66 3,358,550
2017-02-06 $254.25 $263.33 $253.01 $258.67 $47.78 5,455,090
2017-02-03 $256.86 $257.00 $253.67 $255.00 $47.10 2,829,905
2017-02-02 $252.40 $256.31 $250.14 $255.99 $47.28 3,412,300
2017-02-01 $256.39 $256.76 $250.85 $253.82 $46.88 3,350,635
2017-01-31 $249.60 $254.09 $248.32 $253.90 $46.90 2,268,270
2017-01-30 $250.36 $251.86 $248.29 $250.49 $46.27 2,000,245
2017-01-27 $251.30 $253.17 $249.28 $252.89 $46.71 1,778,000
2017-01-26 $252.00 $252.46 $245.83 $251.94 $46.53 4,093,200
2017-01-25 $255.99 $256.00 $250.71 $251.59 $46.47 3,422,195
2017-01-24 $252.99 $257.68 $248.70 $254.45 $47.00 6,537,240
2017-01-23 $242.09 $250.11 $242.01 $248.59 $45.91 5,483,200
2017-01-20 $239.21 $244.40 $239.21 $242.34 $44.76 4,805,530
2017-01-19 $236.31 $240.39 $236.08 $238.98 $44.14 3,188,105
2017-01-18 $241.63 $243.95 $233.50 $235.78 $43.55 6,038,290
2017-01-17 $239.47 $243.96 $235.71 $243.08 $44.90 5,859,160
2017-01-13 $236.79 $239.49 $233.62 $237.68 $43.90 3,432,045
2017-01-12 $238.90 $239.15 $232.14 $235.43 $43.48 4,771,250
2017-01-11 $237.45 $241.75 $235.63 $239.27 $44.19 3,325,015
2017-01-10 $237.95 $243.97 $236.61 $239.98 $44.32 6,168,535
2017-01-09 $227.81 $236.49 $227.46 $234.90 $43.39 5,665,620
2017-01-06 $229.42 $230.25 $225.27 $226.96 $41.92 3,913,275
2017-01-05 $219.85 $230.71 $219.80 $229.21 $42.34 10,843,105
2017-01-04 $220.00 $221.19 $216.89 $218.70 $40.39 5,602,290
2017-01-03 $219.38 $220.30 $215.63 $218.16 $40.29 3,990,410
2016-12-30 $222.55 $223.00 $214.75 $215.34 $39.77 3,387,245
2016-12-29 $224.32 $224.94 $221.68 $223.00 $41.19 2,206,015
2016-12-28 $226.57 $228.48 $223.13 $223.92 $41.36 2,735,505
2016-12-27 $224.50 $228.80 $223.51 $223.99 $41.37 2,809,945
2016-12-23 $216.00 $224.93 $216.00 $223.67 $41.31 4,290,405
2016-12-22 $221.51 $221.90 $216.15 $217.10 $40.10 3,893,435
2016-12-21 $217.47 $226.24 $216.77 $223.12 $41.21 6,415,855
2016-12-20 $217.00 $218.97 $215.47 $216.90 $40.06 2,272,370
2016-12-19 $213.21 $218.03 $211.11 $216.77 $40.04 5,129,645
2016-12-16 $213.99 $218.50 $212.63 $213.05 $39.35 5,707,430
2016-12-15 $215.01 $218.35 $212.40 $213.33 $39.40 4,301,420
2016-12-14 $219.36 $223.02 $216.83 $217.49 $40.17 4,978,395
2016-12-13 $218.58 $226.10 $216.60 $220.46 $40.72 4,961,925
2016-12-12 $219.00 $219.68 $211.44 $218.58 $40.37 8,485,870
2016-12-09 $225.90 $227.42 $221.76 $223.55 $41.29 2,953,815
2016-12-08 $222.70 $227.39 $220.33 $225.21 $41.60 4,643,465
2016-12-07 $222.77 $224.88 $218.62 $223.16 $41.22 5,656,080
2016-12-06 $226.60 $226.60 $219.06 $222.65 $41.12 4,271,395
2016-12-05 $217.00 $226.88 $216.95 $226.17 $41.77 4,247,285
2016-12-02 $217.57 $221.58 $215.67 $220.59 $40.74 4,174,200
2016-12-01 $225.11 $225.84 $215.01 $217.82 $40.23 6,062,815
2016-11-30 $230.70 $234.70 $223.86 $224.10 $41.39 5,370,555
2016-11-29 $231.16 $233.36 $227.17 $230.04 $42.49 5,076,560
2016-11-28 $230.49 $235.98 $228.63 $231.78 $42.81 8,601,215
2016-11-25 $233.08 $233.88 $223.19 $227.09 $41.94 5,806,115
2016-11-23 $231.27 $233.70 $229.14 $231.58 $42.77 4,377,150
2016-11-22 $235.11 $236.91 $231.02 $231.82 $42.82 3,983,345
2016-11-21 $231.11 $237.24 $231.07 $234.16 $43.11 3,903,405
2016-11-18 $237.04 $239.62 $229.86 $230.81 $42.49 3,805,795
2016-11-17 $230.13 $237.14 $229.61 $236.83 $43.60 4,772,320
2016-11-16 $226.31 $231.98 $223.83 $230.13 $42.36 4,311,000
2016-11-15 $227.61 $232.90 $225.56 $228.10 $41.99 8,587,135
2016-11-14 $234.27 $235.61 $216.39 $217.91 $40.11 9,822,280
2016-11-11 $229.01 $235.88 $218.00 $234.57 $43.18 14,222,520
2016-11-10 $239.76 $252.10 $224.71 $228.62 $42.09 23,144,925
2016-11-09 $241.45 $255.70 $240.66 $251.86 $46.36 8,053,845
2016-11-08 $251.00 $251.90 $247.00 $248.96 $45.83 4,383,325
2016-11-07 $251.43 $256.00 $250.03 $251.18 $46.24 6,053,465
2016-11-04 $240.40 $245.88 $240.20 $243.43 $44.81 3,481,450
2016-11-03 $243.12 $246.15 $237.66 $243.42 $44.81 4,543,465
2016-11-02 $248.77 $249.00 $241.03 $242.94 $44.72 8,325,365
2016-11-01 $259.00 $259.89 $246.64 $249.03 $45.84 12,937,795
2016-10-31 $265.48 $268.98 $256.86 $256.99 $47.31 5,611,600
2016-10-28 $267.00 $267.05 $263.21 $264.97 $48.78 3,555,030
2016-10-27 $268.22 $271.66 $263.27 $267.05 $49.16 5,147,515
2016-10-26 $268.26 $268.26 $265.21 $265.74 $48.92 3,037,350
2016-10-25 $268.13 $270.44 $265.67 $269.60 $49.63 4,885,145
2016-10-24 $267.98 $268.36 $265.00 $267.18 $49.18 4,643,030
2016-10-21 $263.37 $264.99 $261.00 $263.53 $48.51 2,216,025
2016-10-20 $263.89 $265.55 $262.00 $264.50 $48.69 4,203,735
2016-10-19 $267.38 $268.69 $261.98 $263.89 $48.58 3,114,650
2016-10-18 $264.64 $268.99 $264.48 $265.57 $48.89 4,400,320
2016-10-17 $261.48 $263.87 $258.59 $261.10 $48.06 4,159,790
2016-10-14 $265.88 $272.58 $259.82 $261.37 $48.11 8,334,995
2016-10-13 $258.26 $263.50 $252.32 $261.98 $48.23 6,806,355
2016-10-12 $255.16 $270.93 $254.50 $261.42 $48.12 10,183,670
2016-10-11 $261.34 $261.34 $253.30 $254.20 $46.79 5,732,720
2016-10-10 $254.50 $262.72 $254.50 $261.34 $48.11 4,335,335
2016-10-07 $255.02 $257.56 $250.37 $252.95 $46.56 4,046,665
2016-10-06 $247.47 $256.74 $244.89 $255.98 $47.12 5,403,995
2016-10-05 $248.70 $249.75 $247.26 $248.13 $45.68 3,155,685
2016-10-04 $246.72 $250.97 $246.20 $248.60 $45.76 5,010,755
2016-10-03 $243.74 $247.87 $243.31 $244.86 $45.07 3,238,070
2016-09-30 $243.47 $243.98 $238.02 $240.78 $44.32 3,846,495
2016-09-29 $242.45 $244.30 $241.09 $242.06 $44.56 4,203,140
2016-09-28 $245.00 $246.23 $241.55 $243.49 $44.82 2,975,605
2016-09-27 $243.87 $248.57 $242.50 $244.15 $44.94 5,160,295
2016-09-26 $243.21 $243.83 $237.23 $241.21 $44.40 8,470,280
2016-09-23 $248.10 $249.90 $245.82 $247.42 $45.55 5,099,130
2016-09-22 $251.25 $254.48 $249.74 $252.05 $46.40 6,428,245
2016-09-21 $247.99 $251.47 $246.00 $249.54 $45.94 6,630,175
2016-09-20 $249.97 $252.97 $241.10 $244.14 $44.94 7,443,930
2016-09-19 $242.13 $252.42 $240.53 $248.99 $45.83 10,960,015
2016-09-16 $237.50 $242.98 $236.25 $238.03 $43.82 6,091,220
2016-09-15 $235.76 $239.20 $232.57 $237.75 $43.77 4,491,580
2016-09-14 $232.35 $243.15 $232.35 $234.76 $43.22 12,458,020
2016-09-13 $228.69 $240.47 $228.68 $231.27 $42.57 14,067,245
2016-09-12 $208.30 $230.55 $208.02 $230.07 $42.35 8,781,920
2016-09-09 $220.00 $222.44 $211.21 $213.17 $39.24 4,699,725
2016-09-08 $219.00 $223.25 $217.51 $221.68 $40.81 3,581,850
2016-09-07 $221.89 $222.62 $217.90 $218.93 $40.30 5,701,135
2016-09-06 $217.51 $224.18 $216.63 $222.00 $40.87 10,868,365
2016-09-02 $217.00 $218.37 $212.00 $214.91 $39.56 7,736,900
2016-09-01 $211.90 $217.08 $210.92 $215.91 $39.75 5,644,435
2016-08-31 $211.54 $212.77 $209.26 $211.97 $39.02 3,803,105
2016-08-30 $215.67 $215.67 $209.21 $211.00 $38.84 5,067,980
2016-08-29 $217.00 $217.46 $213.05 $213.57 $39.31 4,667,870
2016-08-26 $209.50 $218.77 $208.52 $217.71 $39.93 6,458,435
2016-08-25 $210.00 $210.30 $206.50 $208.49 $38.24 3,876,690
2016-08-24 $212.84 $214.38 $210.48 $211.11 $38.72 4,848,615
2016-08-23 $213.56 $214.98 $211.75 $213.17 $39.10 3,829,245
2016-08-22 $209.00 $214.48 $208.43 $212.57 $38.99 4,539,990
2016-08-19 $206.40 $210.73 $204.20 $209.74 $38.47 6,664,110
2016-08-18 $217.00 $217.01 $199.13 $207.62 $38.08 15,799,160
2016-08-17 $214.27 $215.49 $212.28 $213.33 $39.13 5,662,750
2016-08-16 $213.35 $217.37 $212.47 $213.20 $39.10 7,475,970
2016-08-15 $209.03 $215.97 $205.50 $211.48 $38.79 6,192,040
2016-08-12 $199.96 $206.49 $199.01 $205.87 $37.76 5,542,325
2016-08-11 $201.35 $202.49 $199.70 $200.29 $36.74 3,462,815
2016-08-10 $200.00 $201.39 $197.96 $199.41 $36.57 3,881,395
2016-08-09 $199.57 $200.44 $197.65 $198.99 $36.50 3,397,570
2016-08-08 $201.59 $203.34 $199.64 $200.36 $36.75 3,049,615
2016-08-05 $200.51 $202.00 $199.57 $201.59 $36.97 2,957,570
2016-08-04 $199.18 $201.15 $197.17 $198.42 $36.39 2,742,795
2016-08-03 $199.67 $202.68 $197.00 $198.60 $36.43 4,447,030
2016-08-02 $202.29 $202.56 $199.19 $200.34 $36.75 3,688,890
2016-08-01 $204.25 $204.25 $198.58 $202.71 $37.18 5,400,625
2016-07-29 $205.63 $206.00 $203.22 $204.27 $37.47 2,533,605
2016-07-28 $207.79 $210.27 $204.38 $206.03 $37.79 3,816,215
2016-07-27 $205.59 $207.94 $204.50 $207.17 $38.00 3,626,570
2016-07-26 $201.42 $206.06 $200.96 $204.49 $37.51 4,693,625
2016-07-25 $196.10 $201.57 $193.27 $201.12 $36.89 3,727,825
2016-07-22 $198.00 $198.48 $194.40 $196.02 $35.95 4,344,685
2016-07-21 $198.20 $199.99 $196.50 $197.37 $36.20 3,740,875
2016-07-20 $200.00 $200.00 $197.02 $199.05 $36.51 4,838,875
2016-07-19 $198.24 $200.25 $196.31 $198.78 $36.46 3,330,530
2016-07-18 $196.70 $201.93 $195.20 $199.43 $36.58 7,441,930
2016-07-15 $195.91 $199.78 $194.25 $195.21 $35.80 4,052,685
2016-07-14 $195.16 $197.28 $193.51 $195.50 $35.86 3,853,785
2016-07-13 $197.66 $197.88 $193.00 $193.63 $35.51 5,305,695
2016-07-12 $199.62 $202.70 $195.36 $197.33 $36.19 8,766,290
2016-07-11 $189.16 $198.20 $188.03 $196.62 $36.06 13,901,895
2016-07-08 $189.16 $189.63 $182.86 $185.13 $33.96 7,472,940
2016-07-07 $185.00 $189.41 $185.00 $188.44 $34.56 5,873,750
2016-07-06 $185.78 $188.48 $185.33 $186.12 $34.14 8,203,360
2016-07-05 $184.00 $190.00 $183.37 $186.84 $34.27 8,051,465
2016-07-01 $193.25 $193.44 $183.80 $184.57 $33.85 10,599,090
2016-06-30 $184.82 $193.27 $184.31 $193.22 $35.44 12,487,495
2016-06-29 $175.00 $183.89 $172.45 $181.48 $33.29 8,494,540
2016-06-28 $168.72 $173.24 $168.72 $173.00 $31.73 3,545,835
2016-06-27 $170.49 $171.00 $165.45 $166.66 $30.57 5,346,190
2016-06-24 $165.44 $173.60 $165.15 $172.09 $31.56 5,964,830
2016-06-23 $169.60 $172.99 $167.82 $172.91 $31.71 4,029,855
2016-06-22 $166.61 $169.27 $165.02 $167.53 $30.73 4,260,600
2016-06-21 $165.41 $167.24 $164.73 $165.77 $30.40 3,717,590
2016-06-20 $166.34 $167.39 $163.63 $164.94 $30.25 3,887,230
2016-06-17 $164.21 $165.75 $161.32 $163.11 $29.92 4,311,925
2016-06-16 $163.50 $165.85 $162.51 $165.28 $30.31 5,819,635
2016-06-15 $164.78 $165.34 $162.94 $164.30 $30.14 4,409,710
2016-06-14 $162.76 $165.45 $162.09 $164.46 $30.16 3,851,030
2016-06-13 $161.00 $166.15 $161.00 $163.21 $29.94 5,952,200
2016-06-10 $169.06 $169.47 $161.45 $161.98 $29.71 11,401,575
2016-06-09 $173.51 $174.62 $169.47 $171.48 $31.45 5,642,495
2016-06-08 $174.68 $175.92 $173.27 $174.82 $32.06 7,163,360
2016-06-07 $173.77 $177.29 $172.49 $174.81 $32.06 7,254,715
2016-06-06 $175.80 $175.98 $173.01 $174.52 $32.01 5,162,515
2016-06-03 $173.91 $177.53 $173.60 $175.56 $32.20 5,719,870
2016-06-02 $175.73 $176.94 $172.73 $173.60 $31.84 5,843,175
2016-06-01 $176.01 $177.32 $172.61 $176.16 $32.31 7,837,100
2016-05-31 $176.93 $179.10 $175.34 $177.84 $32.62 34,692,165
2016-05-27 $177.49 $177.87 $173.30 $175.79 $32.24 7,172,025
2016-05-26 $173.01 $177.03 $172.00 $176.83 $32.43 5,749,800
2016-05-25 $176.06 $176.06 $171.01 $173.00 $31.73 5,804,380
2016-05-24 $166.07 $174.13 $165.02 $174.00 $31.91 9,125,220
2016-05-23 $166.01 $167.66 $163.96 $164.20 $30.12 3,024,525
2016-05-20 $162.49 $168.87 $162.49 $166.81 $30.46 6,120,875
2016-05-19 $162.81 $164.47 $158.93 $161.23 $29.44 5,252,820
2016-05-18 $163.77 $164.47 $160.16 $163.56 $29.87 7,114,865
2016-05-17 $161.46 $166.68 $160.41 $163.49 $29.85 7,891,600
2016-05-16 $155.52 $163.14 $155.15 $161.62 $29.51 9,242,860
2016-05-13 $146.73 $154.32 $146.56 $153.40 $28.01 11,649,115
2016-05-12 $149.16 $150.00 $139.57 $145.80 $26.62 16,863,060
2016-05-11 $143.56 $148.20 $141.82 $145.17 $26.51 9,073,655
2016-05-10 $139.00 $144.12 $138.23 $143.40 $26.19 5,219,845
2016-05-09 $139.50 $140.84 $138.09 $138.96 $25.38 4,290,805
2016-05-06 $139.96 $141.78 $137.50 $140.31 $25.62 4,870,930
2016-05-05 $140.04 $142.50 $139.59 $140.48 $25.65 4,690,270
2016-05-04 $136.85 $140.61 $136.85 $139.49 $25.47 4,494,560
2016-05-03 $138.01 $138.91 $136.45 $137.70 $25.14 4,423,430
2016-05-02 $139.39 $140.70 $138.10 $139.38 $25.45 4,228,065
2016-04-29 $134.67 $140.73 $134.67 $140.70 $25.69 7,755,630
2016-04-28 $133.51 $137.91 $133.51 $134.88 $24.63 4,869,930
2016-04-27 $132.91 $134.78 $132.09 $133.14 $24.31 3,570,155
2016-04-26 $133.08 $134.81 $131.99 $133.60 $24.40 3,898,905
2016-04-25 $133.00 $133.18 $130.82 $133.08 $24.30 4,461,385
2016-04-22 $135.01 $136.21 $132.33 $133.07 $24.30 4,930,940
2016-04-21 $137.63 $137.94 $133.21 $136.14 $24.86 5,961,245
2016-04-20 $137.01 $137.98 $135.85 $135.94 $24.82 5,357,495
2016-04-19 $140.09 $140.09 $135.38 $137.78 $25.16 3,856,200
2016-04-18 $136.87 $139.95 $136.87 $139.02 $25.39 6,088,165
2016-04-15 $141.76 $141.83 $137.73 $138.28 $25.25 4,760,915
2016-04-14 $143.49 $144.70 $140.53 $141.44 $25.83 5,045,700
2016-04-13 $140.00 $143.28 $139.12 $142.74 $26.07 5,364,045
2016-04-12 $139.34 $140.33 $136.24 $137.19 $25.05 6,424,995
2016-04-11 $144.76 $145.42 $138.68 $138.91 $25.37 5,677,560
2016-04-08 $145.67 $146.55 $142.01 $143.25 $26.16 5,382,230
2016-04-07 $144.24 $146.03 $142.60 $144.86 $26.45 6,181,805
2016-04-06 $141.70 $145.55 $140.72 $144.70 $26.42 5,133,310
2016-04-05 $140.26 $142.19 $139.10 $141.30 $25.80 5,386,085
2016-04-04 $142.96 $144.16 $139.83 $141.31 $25.80 5,512,405
2016-04-01 $142.32 $143.34 $140.35 $143.02 $26.12 5,314,520
2016-03-31 $143.09 $146.00 $142.65 $143.58 $26.22 5,425,035
2016-03-30 $139.86 $143.30 $139.50 $142.63 $26.05 5,835,480
2016-03-29 $139.88 $140.03 $136.37 $138.86 $25.36 9,414,300
2016-03-28 $144.38 $144.55 $139.65 $140.00 $25.56 4,462,670
2016-03-24 $145.00 $145.00 $141.73 $144.48 $26.38 3,784,320
2016-03-23 $148.65 $149.37 $144.14 $145.76 $26.62 4,911,710
2016-03-22 $148.47 $150.94 $148.04 $149.48 $27.30 4,189,570
2016-03-21 $147.68 $149.99 $147.00 $148.69 $27.15 3,923,955
2016-03-18 $151.28 $151.28 $145.50 $147.84 $27.00 9,659,665
2016-03-17 $151.00 $155.45 $150.93 $151.91 $27.74 6,871,225
2016-03-16 $145.92 $150.78 $144.54 $150.75 $27.53 4,934,480
2016-03-15 $144.89 $147.64 $144.31 $146.28 $26.71 12,737,360
2016-03-14 $143.19 $149.79 $143.19 $146.58 $26.77 5,720,025
2016-03-11 $142.00 $144.80 $140.98 $144.12 $26.32 6,150,310
2016-03-10 $140.13 $142.00 $137.28 $139.40 $25.46 5,435,960
2016-03-09 $139.36 $140.60 $136.29 $140.47 $25.65 4,894,705
2016-03-08 $140.68 $142.97 $137.24 $137.68 $25.03 5,882,700
2016-03-07 $141.64 $143.22 $139.63 $141.62 $25.74 4,964,510
2016-03-04 $141.25 $144.89 $140.30 $141.73 $25.76 6,709,810
2016-03-03 $134.92 $141.22 $134.86 $140.06 $25.46 5,128,180
2016-03-02 $140.68 $141.69 $132.60 $135.92 $24.71 7,382,495
2016-03-01 $136.09 $140.14 $135.01 $138.77 $25.23 6,708,015
2016-02-29 $135.15 $136.67 $134.14 $134.61 $24.47 6,594,820
2016-02-26 $137.75 $142.60 $135.32 $135.38 $24.61 8,210,515
2016-02-25 $146.89 $146.89 $132.00 $136.23 $24.76 18,389,835
2016-02-24 $155.80 $160.43 $152.00 $159.90 $29.07 4,241,230
2016-02-23 $160.33 $160.60 $154.80 $157.37 $28.61 4,012,355
2016-02-22 $156.91 $162.54 $155.00 $160.08 $29.10 4,728,855
2016-02-19 $151.06 $155.27 $150.59 $153.94 $27.98 3,997,795
2016-02-18 $157.00 $157.65 $150.49 $152.27 $27.68 3,792,295
2016-02-17 $152.00 $156.69 $148.04 $155.96 $28.35 5,609,875
2016-02-16 $143.42 $153.00 $143.42 $150.64 $27.38 8,989,185
2016-02-12 $140.45 $145.29 $137.29 $138.43 $25.16 6,145,685
2016-02-11 $134.04 $139.57 $132.50 $136.85 $24.88 3,083,110
2016-02-10 $137.93 $140.39 $137.51 $138.19 $25.12 3,109,520
2016-02-09 $131.69 $139.00 $129.60 $136.40 $24.80 5,764,305
2016-02-08 $136.71 $138.00 $130.10 $133.13 $24.20 6,303,760
2016-02-05 $151.40 $151.40 $138.88 $139.47 $25.35 5,864,090
2016-02-04 $149.47 $152.78 $148.60 $150.69 $27.39 3,576,385
2016-02-03 $154.94 $155.49 $146.16 $149.52 $27.18 6,048,880
2016-02-02 $155.00 $156.85 $154.12 $154.73 $28.13 4,571,210
2016-02-01 $155.85 $157.38 $153.53 $156.51 $28.45 4,101,390
2016-01-29 $155.58 $157.56 $154.21 $156.14 $28.38 5,937,175
2016-01-28 $155.32 $156.66 $152.01 $153.75 $27.95 5,184,680
2016-01-27 $152.73 $155.50 $151.12 $154.04 $28.00 5,028,015
2016-01-26 $155.76 $155.97 $150.50 $152.40 $27.70 6,158,000
2016-01-25 $154.00 $160.89 $153.10 $158.48 $28.81 4,171,890
2016-01-22 $162.22 $162.99 $151.15 $153.50 $27.90 8,354,975
2016-01-21 $160.56 $161.45 $157.02 $159.16 $28.93 5,604,245
2016-01-20 $156.87 $161.41 $154.51 $160.32 $29.14 5,101,310
2016-01-19 $158.30 $164.88 $158.30 $161.65 $29.39 6,923,415
2016-01-15 $158.04 $160.98 $152.48 $154.99 $28.17 5,006,670
2016-01-14 $157.00 $164.38 $155.58 $163.52 $29.72 4,399,315
2016-01-13 $162.00 $162.00 $157.36 $157.81 $28.69 3,320,780
2016-01-12 $160.31 $161.39 $158.47 $160.86 $29.24 3,872,700
2016-01-11 $160.00 $163.48 $155.24 $158.79 $28.87 6,052,765
2016-01-08 $167.11 $170.00 $162.89 $163.46 $29.71 4,829,630
2016-01-07 $165.30 $167.49 $162.78 $165.37 $30.06 6,584,135
2016-01-06 $172.00 $175.72 $170.49 $173.67 $31.57 4,790,675
2016-01-05 $173.04 $175.00 $171.50 $173.86 $31.60 3,657,600
2016-01-04 $172.15 $173.46 $165.06 $172.12 $31.29 5,597,325
2015-12-31 $180.03 $182.43 $179.34 $181.24 $32.95 2,461,060
2015-12-30 $184.03 $184.76 $180.16 $180.65 $32.84 3,423,370
2015-12-29 $182.38 $186.45 $182.38 $184.73 $33.58 2,020,450
2015-12-28 $182.20 $184.00 $177.87 $181.73 $33.04 2,321,090
2015-12-24 $181.81 $186.00 $181.50 $183.85 $33.42 1,690,680
2015-12-23 $183.52 $183.52 $181.05 $182.12 $33.11 2,653,390
2015-12-22 $181.00 $181.52 $177.76 $181.42 $32.98 4,908,385
2015-12-21 $182.52 $185.24 $178.27 $180.00 $32.72 3,408,200
2015-12-18 $182.05 $182.98 $177.39 $181.81 $33.05 4,965,530
2015-12-17 $185.00 $185.85 $181.10 $182.36 $33.15 3,732,895
2015-12-16 $183.32 $184.95 $180.83 $184.34 $33.51 3,668,385
2015-12-15 $178.00 $183.93 $177.98 $180.67 $32.84 6,367,065
2015-12-14 $172.81 $177.70 $172.01 $177.58 $32.28 5,038,505
2015-12-11 $175.06 $176.41 $169.45 $172.53 $31.36 8,015,490
2015-12-10 $176.94 $179.94 $174.53 $177.17 $32.21 5,158,230
2015-12-09 $179.84 $181.66 $176.12 $176.50 $32.08 6,529,850
2015-12-08 $173.20 $181.29 $171.61 $180.51 $32.81 6,126,960
2015-12-07 $178.08 $178.94 $174.60 $177.94 $32.35 6,626,855
2015-12-04 $170.10 $179.91 $170.00 $179.14 $32.56 8,251,200
2015-12-03 $171.56 $176.10 $169.41 $170.28 $30.95 9,527,460
2015-12-02 $165.48 $172.00 $163.84 $170.92 $31.07 8,437,630
2015-12-01 $164.50 $165.33 $161.27 $164.44 $29.89 9,401,655
2015-11-30 $165.01 $166.67 $161.27 $166.66 $30.30 35,911,110
2015-11-27 $167.78 $167.85 $158.55 $164.01 $29.81 7,100,795
2015-11-25 $169.98 $170.37 $167.25 $169.43 $30.80 6,490,045
2015-11-24 $164.10 $165.49 $162.54 $164.98 $29.99 4,906,940
2015-11-23 $165.00 $168.35 $164.20 $164.87 $29.87 5,630,355
2015-11-20 $160.00 $164.77 $159.35 $163.68 $29.65 6,489,425
2015-11-19 $156.39 $160.80 $156.00 $159.22 $28.85 5,622,665
2015-11-18 $151.44 $154.74 $150.00 $154.27 $27.95 6,149,450
2015-11-17 $146.82 $151.50 $146.82 $150.69 $27.30 5,978,390
2015-11-16 $145.26 $147.69 $140.80 $145.83 $26.42 6,851,595
2015-11-13 $153.15 $155.96 $147.98 $148.11 $26.83 9,511,600
2015-11-12 $158.00 $159.34 $152.82 $153.34 $27.78 15,014,470
2015-11-11 $148.59 $151.50 $147.55 $150.07 $27.19 6,088,915
2015-11-10 $147.32 $148.31 $144.34 $147.11 $26.65 5,080,855
2015-11-09 $147.00 $150.46 $146.02 $148.52 $26.91 4,467,460
2015-11-06 $145.00 $147.69 $143.88 $146.82 $26.60 3,424,180
2015-11-05 $146.88 $148.99 $143.38 $144.87 $26.25 4,820,770
2015-11-04 $144.23 $147.90 $144.23 $146.59 $26.56 3,852,520
2015-11-03 $143.45 $145.00 $142.21 $142.60 $25.83 3,361,195
2015-11-02 $144.75 $146.46 $143.40 $144.40 $26.16 4,125,735
2015-10-30 $142.00 $146.97 $141.75 $144.53 $26.18 3,741,640
2015-10-29 $142.38 $143.14 $139.50 $140.84 $25.52 2,279,435
2015-10-28 $143.18 $143.21 $140.55 $143.03 $25.91 2,655,685
2015-10-27 $141.40 $143.84 $141.00 $142.52 $25.82 3,269,065
2015-10-26 $141.96 $143.14 $139.53 $140.87 $25.52 3,329,470
2015-10-23 $143.38 $143.68 $140.30 $141.60 $25.65 4,162,700
2015-10-22 $138.40 $140.68 $137.20 $139.20 $25.22 3,431,015
2015-10-21 $139.00 $139.00 $134.80 $137.17 $24.85 3,506,655
2015-10-20 $138.09 $139.42 $136.77 $139.20 $25.22 2,762,885
2015-10-19 $138.00 $139.75 $136.45 $138.18 $25.03 5,685,135
2015-10-16 $134.39 $140.82 $132.36 $139.77 $25.32 7,206,360
2015-10-15 $131.21 $133.90 $130.75 $133.39 $24.17 4,457,410
2015-10-14 $133.23 $134.00 $128.81 $129.27 $23.42 4,033,195
2015-10-13 $130.17 $133.47 $129.94 $132.33 $23.97 2,251,605
2015-10-12 $130.47 $134.00 $130.47 $131.48 $23.82 3,066,385
2015-10-09 $131.74 $132.44 $128.77 $129.16 $23.40 2,522,600
2015-10-08 $128.01 $132.82 $126.62 $130.71 $23.68 3,253,830
2015-10-07 $128.48 $130.30 $125.48 $128.25 $23.24 3,197,260
2015-10-06 $128.13 $129.48 $124.87 $126.04 $22.83 2,949,635
2015-10-05 $123.02 $131.00 $121.02 $129.17 $23.40 6,337,765
2015-10-02 $117.15 $125.23 $116.42 $122.70 $22.23 4,301,610
2015-10-01 $120.81 $121.49 $116.01 $117.41 $21.27 2,678,965
2015-09-30 $119.88 $124.05 $119.56 $120.12 $21.76 3,861,685
2015-09-29 $113.22 $119.54 $112.52 $118.59 $21.48 3,840,770
2015-09-28 $113.00 $114.86 $112.08 $114.35 $20.72 2,831,910
2015-09-25 $113.56 $114.25 $112.11 $113.12 $20.49 2,239,025
2015-09-24 $112.92 $114.39 $110.65 $112.90 $20.45 2,933,580
2015-09-23 $113.42 $114.76 $112.10 $114.49 $20.74 3,790,615
2015-09-22 $112.97 $115.39 $112.38 $113.67 $20.59 3,850,395
2015-09-21 $116.50 $117.77 $115.00 $115.08 $20.85 2,664,505
2015-09-18 $116.00 $117.73 $114.54 $115.02 $20.84 2,743,170
2015-09-17 $119.99 $119.99 $115.44 $116.37 $21.08 3,552,590
2015-09-16 $116.74 $120.24 $115.66 $118.85 $21.53 4,490,795
2015-09-15 $114.83 $117.96 $114.57 $114.87 $20.81 3,276,965
2015-09-14 $116.85 $117.45 $114.34 $114.80 $20.80 2,791,485
2015-09-11 $118.32 $118.80 $115.38 $117.45 $21.28 3,023,285
2015-09-10 $114.21 $125.47 $113.27 $119.32 $21.62 8,755,995
2015-09-09 $114.85 $120.82 $113.86 $114.21 $20.69 5,635,790
2015-09-08 $111.44 $115.11 $110.01 $112.37 $20.36 5,242,635
2015-09-04 $108.27 $110.70 $106.68 $107.67 $19.51 3,734,305
2015-09-03 $110.00 $111.91 $108.60 $109.24 $19.79 2,957,255
2015-09-02 $110.49 $111.30 $106.64 $109.51 $19.84 3,792,960
2015-09-01 $107.36 $111.94 $106.40 $110.23 $19.97 5,457,325
2015-08-31 $116.16 $117.01 $110.37 $111.18 $20.14 3,182,490
2015-08-28 $119.00 $119.96 $116.19 $117.91 $21.36 4,672,275
2015-08-27 $114.49 $122.00 $114.49 $120.86 $21.90 5,621,025
2015-08-26 $115.38 $115.38 $107.11 $111.43 $20.19 5,679,250
2015-08-25 $113.58 $117.15 $112.05 $112.52 $20.31 6,933,505
2015-08-24 $104.00 $111.13 $102.80 $107.14 $19.33 8,467,795
2015-08-21 $117.47 $121.05 $114.14 $114.19 $20.61 6,055,535
2015-08-20 $120.54 $121.99 $118.42 $119.73 $21.61 4,849,165
2015-08-19 $121.33 $123.98 $119.51 $122.08 $22.03 3,154,010
2015-08-18 $120.51 $124.00 $116.52 $122.49 $22.10 7,360,205
2015-08-17 $123.75 $125.26 $121.29 $124.00 $22.38 6,005,440

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.