Puyi Inc (PUYI) Exchange: NASDAQ
Data as of June 26, 2025
$2.70 ($0.17) 6.72%
Puyi Inc - Daily Information
Click for more stock information on Puyi Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $2.50 |
| Previous Close | $2.70 |
| High | $2.80 |
| Low | $2.45 |
| Adjusted Open | $2.50 |
| Previous Adjusted Close | $2.70 |
| Adjusted High | $2.80 |
| Adjusted Low | $2.45 |
About Puyi Inc (PUYI)
Puyi Inc is a technology company that develops software-as-a-service (SaaS) based education solutions. It is based in Santa Clara, California, and it was founded in January 2016. The companyâs mission is to make quality education more accessible and effective through its SaaS-based online learning technology. The companyâs revenue has grown rapidly since its founding; in 2016, the company reported $2 million USD in revenue, and by 2019, it had grown to $7 million USD. Puyi Inc is committed to continuously innovating and further improving its product offerings and customer service. Its core team consists of engineers, product managers, and educators who have decades of experience in education technology and software development. Its software solutions cover a wide range of topics, such as mathematics, linguistics, and science. Puyi Inc has strategic partnerships with some of the worldâs leading technology and education companies, such as Microsoft, Adobe, and Blackboard. It works with more than one thousand schools, universities, and businesses in over 20 countries worldwide to help them with their educational needs.
Invest in Puyi Inc (PUYI)
Historical Stock Data for Puyi Inc (PUYI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $2.50 | $2.80 | $2.45 | $2.70 | $2.70 | 20,934 |
| 2025-06-18 | $2.72 | $2.90 | $2.53 | $2.53 | $2.53 | 15,347 |
| 2025-06-17 | $2.60 | $2.75 | $2.41 | $2.61 | $2.61 | 10,920 |
| 2025-06-16 | $2.66 | $2.90 | $2.56 | $2.80 | $2.80 | 8,665 |
| 2025-06-13 | $3.00 | $3.00 | $2.48 | $2.54 | $2.54 | 10,717 |
| 2025-06-12 | $2.70 | $2.79 | $2.53 | $2.70 | $2.70 | 25,035 |
| 2025-06-11 | $2.87 | $3.09 | $2.76 | $2.78 | $2.78 | 18,457 |
| 2025-06-10 | $3.08 | $3.50 | $2.85 | $2.96 | $2.96 | 167,530 |
| 2025-06-09 | $3.10 | $3.45 | $3.09 | $3.09 | $3.09 | 24,195 |
| 2025-06-06 | $3.04 | $3.38 | $3.04 | $3.14 | $3.14 | 17,040 |
| 2025-06-05 | $3.36 | $3.47 | $3.10 | $3.34 | $3.34 | 11,905 |
| 2025-06-04 | $3.30 | $3.40 | $3.13 | $3.29 | $3.29 | 3,869 |
| 2025-06-03 | $2.67 | $3.15 | $2.67 | $3.04 | $3.04 | 7,135 |
| 2025-06-02 | $2.82 | $3.37 | $2.82 | $3.01 | $3.01 | 9,175 |
| 2025-05-30 | $3.05 | $3.18 | $2.89 | $3.12 | $3.12 | 14,243 |
| 2025-05-29 | $3.20 | $3.30 | $2.92 | $2.92 | $2.92 | 17,155 |
| 2025-05-28 | $2.87 | $3.63 | $2.80 | $3.21 | $3.21 | 47,315 |
| 2025-05-27 | $3.10 | $3.18 | $2.78 | $2.93 | $2.93 | 9,092 |
| 2025-05-23 | $3.22 | $3.31 | $2.88 | $2.99 | $2.99 | 19,242 |
| 2025-05-22 | $3.40 | $3.85 | $3.25 | $3.25 | $3.25 | 22,849 |
| 2025-05-21 | $3.75 | $3.75 | $3.19 | $3.40 | $3.40 | 10,284 |
| 2025-05-20 | $3.76 | $4.30 | $3.76 | $3.97 | $3.97 | 26,878 |
| 2025-05-19 | $3.73 | $4.34 | $3.72 | $4.18 | $4.18 | 14,774 |
| 2025-05-16 | $3.71 | $3.89 | $3.65 | $3.87 | $3.87 | 11,059 |
| 2025-05-15 | $3.20 | $4.30 | $3.20 | $3.70 | $3.70 | 69,908 |
| 2025-05-14 | $3.88 | $3.98 | $3.20 | $3.53 | $3.53 | 33,603 |
| 2025-05-13 | $4.00 | $4.18 | $3.70 | $3.85 | $3.85 | 17,993 |
| 2025-05-12 | $3.96 | $4.43 | $3.96 | $4.06 | $4.06 | 39,389 |
| 2025-05-09 | $4.36 | $4.78 | $3.90 | $4.54 | $4.54 | 13,944 |
| 2025-05-08 | $4.62 | $4.64 | $4.34 | $4.36 | $4.36 | 17,675 |
| 2025-05-07 | $5.17 | $5.17 | $4.34 | $4.34 | $4.34 | 27,267 |
| 2025-05-06 | $5.81 | $6.09 | $5.19 | $5.35 | $5.35 | 30,798 |
| 2025-05-05 | $5.02 | $6.76 | $5.02 | $5.52 | $5.52 | 110,905 |
| 2025-05-02 | $5.96 | $7.90 | $5.96 | $6.65 | $6.65 | 205,877 |
| 2025-05-01 | $11.68 | $11.68 | $5.58 | $5.85 | $5.85 | 274,366 |
| 2025-04-30 | $11.82 | $12.75 | $10.70 | $11.45 | $11.45 | 318,696 |
| 2025-04-29 | $8.25 | $14.00 | $8.02 | $12.31 | $12.31 | 350,852 |
| 2025-04-28 | $7.75 | $8.26 | $7.28 | $8.18 | $8.18 | 79,582 |
| 2025-04-25 | $7.46 | $7.82 | $7.05 | $7.69 | $7.69 | 60,140 |
| 2025-04-24 | $6.80 | $7.45 | $6.80 | $7.24 | $7.24 | 11,027 |
| 2025-04-23 | $7.50 | $7.50 | $7.04 | $7.12 | $7.12 | 16,843 |
| 2025-04-22 | $7.50 | $7.94 | $6.20 | $7.10 | $7.10 | 44,372 |
| 2025-04-21 | $6.89 | $9.20 | $6.70 | $8.32 | $8.32 | 144,002 |
| 2025-04-17 | $5.55 | $7.37 | $5.50 | $6.56 | $6.56 | 116,759 |
| 2025-04-16 | $4.50 | $5.36 | $4.26 | $5.36 | $5.36 | 30,701 |
| 2025-04-15 | $3.94 | $4.51 | $3.94 | $4.32 | $4.32 | 15,840 |
| 2025-04-14 | $3.84 | $4.09 | $3.76 | $4.00 | $4.00 | 12,432 |
| 2025-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $4.09 | 4,345 |
| 2025-04-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 239,685 |
| 2025-04-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 323,376 |
| 2025-04-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 75,388 |
| 2025-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,848 |
| 2025-04-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 96,905 |
| 2025-04-03 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 226,174 |
| 2025-04-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,378 |
| 2025-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,449 |
| 2025-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,685 |
| 2025-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,676 |
| 2025-03-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 110,455 |
| 2025-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 180,130 |
| 2025-03-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 179,355 |
| 2025-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 189,194 |
| 2025-03-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 86,591 |
| 2025-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 128,648 |
| 2025-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 261,773 |
| 2025-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,052,459 |
| 2025-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 156,502 |
| 2025-03-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 624,016 |
| 2025-03-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 11,346,961 |
| 2025-03-12 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 738,078 |
| 2025-03-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 458,497 |
| 2025-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 77,744 |
| 2025-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,552 |
| 2025-03-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,370 |
| 2025-03-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 342,588 |
| 2025-03-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 246,836 |
| 2025-03-03 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 236,397 |
| 2025-02-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 142,774 |
| 2025-02-27 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 241,450 |
| 2025-02-26 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 369,430 |
| 2025-02-25 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 336,105 |
| 2025-02-24 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 610,424 |
| 2025-02-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 185,756 |
| 2025-02-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 155,303 |
| 2025-02-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 192,776 |
| 2025-02-18 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 143,517 |
| 2025-02-14 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 33,949 |
| 2025-02-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 67,306 |
| 2025-02-12 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 193,782 |
| 2025-02-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 121,204 |
| 2025-02-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 239,857 |
| 2025-02-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 94,897 |
| 2025-02-06 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 86,744 |
| 2025-02-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,112 |
| 2025-02-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 269,402 |
| 2025-02-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 276,411 |
| 2025-01-31 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 44,495 |
| 2025-01-30 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 53,492 |
| 2025-01-29 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 227,340 |
| 2025-01-28 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 101,488 |
| 2025-01-27 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 141,362 |
| 2025-01-24 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 531,306 |
| 2025-01-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 12,893,584 |
| 2025-01-22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 456,246 |
| 2025-01-21 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 191,509 |
| 2025-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 92,623 |
| 2025-01-16 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 61,875 |
| 2025-01-15 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 108,024 |
| 2025-01-14 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 64,933 |
| 2025-01-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 168,978 |
| 2025-01-10 | $0.34 | $0.35 | $0.26 | $0.27 | $0.27 | 463,088 |
| 2025-01-08 | $0.37 | $0.44 | $0.33 | $0.35 | $0.35 | 234,707 |
| 2025-01-07 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 252,172 |
| 2025-01-06 | $0.34 | $0.43 | $0.33 | $0.42 | $0.42 | 245,991 |
| 2025-01-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 162,373 |
| 2025-01-02 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 93,899 |
| 2024-12-31 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 95,065 |
| 2024-12-30 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 157,525 |
| 2024-12-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 62,900 |
| 2024-12-26 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 98,653 |
| 2024-12-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 29,840 |
| 2024-12-23 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 75,687 |
| 2024-12-20 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 283,151 |
| 2024-12-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 37,842 |
| 2024-12-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 55,280 |
| 2024-12-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 18,643 |
| 2024-12-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,768 |
| 2024-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 66,718 |
| 2024-12-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 88,995 |
| 2024-12-11 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 188,409 |
| 2024-12-10 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 63,707 |
| 2024-12-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 132,692 |
| 2024-12-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 87,262 |
| 2024-12-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 50,881 |
| 2024-12-04 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 29,604 |
| 2024-12-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 43,801 |
| 2024-12-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 57,947 |
| 2024-11-29 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 66,173 |
| 2024-11-27 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 129,427 |
| 2024-11-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 28,688 |
| 2024-11-25 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 128,419 |
| 2024-11-22 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 37,825 |
| 2024-11-21 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 96,287 |
| 2024-11-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 121,848 |
| 2024-11-19 | $0.32 | $0.33 | $0.26 | $0.31 | $0.31 | 262,036 |
| 2024-11-18 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 94,128 |
| 2024-11-15 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 115,836 |
| 2024-11-14 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 151,897 |
| 2024-11-13 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 153,007 |
| 2024-11-12 | $0.31 | $0.32 | $0.26 | $0.31 | $0.31 | 137,423 |
| 2024-11-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 88,024 |
| 2024-11-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 264,496 |
| 2024-11-07 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 290,135 |
| 2024-11-06 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 279,193 |
| 2024-11-05 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 158,754 |
| 2024-11-04 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 347,659 |
| 2024-11-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 493,944 |
| 2024-10-31 | $0.45 | $0.47 | $0.36 | $0.43 | $0.43 | 8,355,296 |
| 2024-10-30 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 337,265 |
| 2024-10-29 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 157,196 |
| 2024-10-28 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 111,506 |
| 2024-10-25 | $0.57 | $0.61 | $0.54 | $0.56 | $0.56 | 133,062 |
| 2024-10-24 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 413,005 |
| 2024-10-23 | $0.69 | $0.72 | $0.59 | $0.68 | $0.68 | 781,152 |
| 2024-10-22 | $0.68 | $0.74 | $0.66 | $0.74 | $0.74 | 38,721 |
| 2024-10-21 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 131,851 |
| 2024-10-18 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 101,148 |
| 2024-10-17 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 24,027 |
| 2024-10-16 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 41,362 |
| 2024-10-15 | $0.69 | $0.75 | $0.59 | $0.67 | $0.67 | 87,176 |
| 2024-10-14 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 98,266 |
| 2024-10-11 | $0.65 | $0.78 | $0.60 | $0.73 | $0.73 | 195,980 |
| 2024-10-10 | $0.74 | $0.75 | $0.66 | $0.67 | $0.67 | 77,616 |
| 2024-10-09 | $0.81 | $0.82 | $0.72 | $0.74 | $0.74 | 203,832 |
| 2024-10-08 | $0.89 | $0.91 | $0.81 | $0.83 | $0.83 | 125,933 |
| 2024-10-07 | $0.92 | $0.95 | $0.83 | $0.91 | $0.91 | 189,273 |
| 2024-10-04 | $1.08 | $1.08 | $0.94 | $0.94 | $0.94 | 155,324 |
| 2024-10-03 | $1.12 | $1.15 | $0.91 | $0.97 | $0.97 | 372,799 |
| 2024-10-02 | $1.39 | $1.65 | $1.01 | $1.19 | $1.19 | 1,381,107 |
| 2024-10-01 | $1.24 | $2.10 | $1.13 | $1.40 | $1.40 | 5,203,625 |
| 2024-09-30 | $0.84 | $1.48 | $0.80 | $1.28 | $1.28 | 5,633,710 |
| 2024-09-27 | $0.70 | $0.77 | $0.67 | $0.76 | $0.76 | 154,923 |
| 2024-09-26 | $0.66 | $0.70 | $0.61 | $0.67 | $0.67 | 49,478 |
| 2024-09-25 | $0.77 | $0.77 | $0.61 | $0.64 | $0.64 | 135,981 |
| 2024-09-24 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 22,207 |
| 2024-09-23 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 55,483 |
| 2024-09-20 | $0.71 | $0.79 | $0.65 | $0.68 | $0.68 | 79,015 |
| 2024-09-19 | $0.66 | $0.77 | $0.62 | $0.73 | $0.73 | 170,125 |
| 2024-09-18 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 48,474 |
| 2024-09-17 | $0.58 | $0.66 | $0.50 | $0.58 | $0.58 | 235,480 |
| 2024-09-16 | $0.86 | $0.86 | $0.49 | $0.60 | $0.60 | 466,822 |
| 2024-09-13 | $0.94 | $1.05 | $0.79 | $0.85 | $0.85 | 49,686 |
| 2024-09-12 | $1.08 | $1.08 | $0.91 | $0.93 | $0.93 | 113,820 |
| 2024-09-11 | $1.20 | $1.32 | $0.86 | $1.02 | $1.02 | 91,313 |
| 2024-09-10 | $1.48 | $1.55 | $1.25 | $1.25 | $1.25 | 13,873 |
| 2024-09-09 | $1.48 | $1.49 | $1.35 | $1.43 | $1.43 | 12,551 |
| 2024-09-06 | $1.54 | $1.57 | $1.40 | $1.49 | $1.49 | 17,508 |
| 2024-09-05 | $1.61 | $1.67 | $1.54 | $1.57 | $1.57 | 5,088 |
| 2024-09-04 | $2.04 | $2.05 | $1.25 | $1.56 | $1.56 | 98,985 |
| 2024-09-03 | $1.87 | $2.00 | $1.85 | $1.98 | $1.98 | 24,671 |
| 2024-08-30 | $1.94 | $1.96 | $1.84 | $1.88 | $1.88 | 7,647 |
| 2024-08-29 | $1.94 | $1.99 | $1.82 | $1.82 | $1.82 | 9,796 |
| 2024-08-28 | $1.92 | $1.92 | $1.76 | $1.81 | $1.81 | 6,512 |
| 2024-08-27 | $1.95 | $1.97 | $1.81 | $1.90 | $1.90 | 12,031 |
| 2024-08-26 | $2.05 | $2.05 | $1.91 | $1.96 | $1.96 | 6,297 |
| 2024-08-23 | $2.07 | $2.07 | $1.96 | $2.03 | $2.03 | 15,609 |
| 2024-08-22 | $2.20 | $2.20 | $1.84 | $1.98 | $1.98 | 28,032 |
| 2024-08-21 | $2.52 | $2.52 | $2.10 | $2.14 | $2.14 | 115,830 |
| 2024-08-20 | $2.43 | $2.90 | $2.40 | $2.49 | $2.49 | 48,109 |
| 2024-08-19 | $2.16 | $3.45 | $2.06 | $2.46 | $2.46 | 270,728 |
| 2024-08-16 | $2.07 | $2.15 | $1.76 | $2.05 | $2.05 | 22,377 |
| 2024-08-15 | $1.79 | $2.09 | $1.79 | $1.94 | $1.94 | 19,289 |
| 2024-08-14 | $1.95 | $2.00 | $1.70 | $1.70 | $1.70 | 17,224 |
| 2024-08-13 | $2.06 | $2.37 | $1.90 | $1.95 | $1.95 | 8,586 |
| 2024-08-12 | $2.15 | $2.16 | $1.89 | $1.90 | $1.90 | 17,055 |
| 2024-08-09 | $2.41 | $2.50 | $2.17 | $2.20 | $2.20 | 18,949 |
| 2024-08-08 | $2.70 | $2.85 | $2.47 | $2.50 | $2.50 | 16,921 |
| 2024-08-07 | $2.90 | $3.10 | $2.73 | $2.74 | $2.74 | 22,130 |
| 2024-08-06 | $3.10 | $3.10 | $2.92 | $2.92 | $2.92 | 28,599 |
| 2024-08-05 | $3.40 | $3.54 | $3.04 | $3.06 | $3.06 | 21,819 |
| 2024-08-02 | $3.80 | $3.80 | $3.43 | $3.55 | $3.55 | 31,740 |
| 2024-08-01 | $4.18 | $4.24 | $3.85 | $4.00 | $4.00 | 20,805 |
| 2024-07-31 | $4.66 | $4.70 | $4.31 | $4.35 | $4.35 | 18,258 |
| 2024-07-30 | $5.15 | $5.28 | $4.60 | $4.80 | $4.80 | 37,732 |
| 2024-07-29 | $5.31 | $5.31 | $5.06 | $5.18 | $5.18 | 24,109 |
| 2024-07-26 | $5.07 | $5.38 | $5.02 | $5.20 | $5.20 | 35,655 |
| 2024-07-25 | $5.22 | $5.88 | $5.08 | $5.20 | $5.20 | 34,646 |
| 2024-07-24 | $5.66 | $5.82 | $5.07 | $5.07 | $5.07 | 28,493 |
| 2024-07-23 | $5.65 | $5.83 | $5.52 | $5.52 | $5.52 | 14,759 |
| 2024-07-22 | $5.77 | $5.85 | $5.59 | $5.75 | $5.75 | 19,333 |
| 2024-07-19 | $5.61 | $5.86 | $5.61 | $5.84 | $5.84 | 9,234 |
| 2024-07-18 | $5.73 | $5.97 | $5.67 | $5.71 | $5.71 | 22,516 |
| 2024-07-17 | $6.16 | $6.16 | $5.75 | $5.75 | $5.75 | 20,639 |
| 2024-07-16 | $5.84 | $6.10 | $5.81 | $5.91 | $5.91 | 20,490 |
| 2024-07-15 | $5.72 | $6.29 | $5.62 | $6.00 | $6.00 | 47,275 |
| 2024-07-12 | $5.90 | $6.34 | $5.78 | $5.78 | $5.78 | 16,920 |
| 2024-07-11 | $5.93 | $6.41 | $5.89 | $5.90 | $5.90 | 28,500 |
| 2024-07-10 | $6.05 | $6.49 | $5.90 | $5.90 | $5.90 | 34,939 |
| 2024-07-09 | $6.13 | $6.18 | $5.83 | $5.85 | $5.85 | 4,984 |
| 2024-07-08 | $6.35 | $6.48 | $6.00 | $6.15 | $6.15 | 21,704 |
| 2024-07-05 | $6.50 | $7.19 | $6.13 | $6.40 | $6.40 | 43,557 |
| 2024-07-03 | $6.85 | $6.85 | $6.20 | $6.35 | $6.35 | 22,253 |
| 2024-07-02 | $6.56 | $7.00 | $6.10 | $6.55 | $6.55 | 26,609 |
| 2024-07-01 | $6.89 | $7.10 | $6.40 | $6.65 | $6.65 | 22,587 |
| 2024-06-28 | $6.70 | $7.26 | $6.02 | $6.68 | $6.68 | 36,701 |
| 2024-06-27 | $7.25 | $7.80 | $6.63 | $6.75 | $6.75 | 10,494 |
| 2024-06-26 | $7.30 | $7.50 | $6.06 | $6.99 | $6.99 | 24,476 |
| 2024-06-25 | $7.90 | $7.90 | $7.02 | $7.02 | $7.02 | 19,005 |
| 2024-06-24 | $8.38 | $8.89 | $7.60 | $7.92 | $7.92 | 13,074 |
| 2024-06-21 | $7.99 | $8.22 | $7.12 | $8.20 | $8.20 | 27,070 |
| 2024-06-20 | $7.50 | $7.50 | $6.90 | $7.44 | $7.44 | 27,079 |
| 2024-06-18 | $8.00 | $8.79 | $7.39 | $7.75 | $7.75 | 15,203 |
| 2024-06-17 | $8.52 | $8.60 | $7.97 | $8.18 | $8.18 | 46,827 |
| 2024-06-14 | $8.94 | $8.94 | $8.44 | $8.71 | $8.71 | 7,082 |
| 2024-06-13 | $8.56 | $8.99 | $8.00 | $8.95 | $8.95 | 28,090 |
| 2024-06-12 | $8.50 | $8.86 | $8.30 | $8.33 | $8.33 | 7,663 |
| 2024-06-11 | $8.51 | $8.76 | $8.51 | $8.55 | $8.55 | 2,125 |
| 2024-06-10 | $8.61 | $9.10 | $8.59 | $8.79 | $8.79 | 6,652 |
| 2024-06-07 | $8.00 | $8.90 | $8.00 | $8.89 | $8.89 | 6,746 |
| 2024-06-06 | $9.17 | $9.17 | $8.60 | $8.85 | $8.85 | 10,918 |
| 2024-06-05 | $9.28 | $9.28 | $8.70 | $8.82 | $8.82 | 14,908 |
| 2024-06-04 | $8.73 | $8.79 | $8.45 | $8.69 | $8.69 | 8,130 |
| 2024-06-03 | $8.99 | $9.10 | $8.54 | $8.73 | $8.73 | 10,500 |
| 2024-05-31 | $8.69 | $9.28 | $8.36 | $8.63 | $8.63 | 12,119 |
| 2024-05-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 251 |
| 2024-05-29 | $9.25 | $9.30 | $8.81 | $9.28 | $9.28 | 3,053 |
| 2024-05-28 | $8.82 | $9.29 | $8.82 | $9.29 | $9.29 | 943 |
| 2024-05-24 | $9.00 | $9.30 | $9.00 | $9.30 | $9.30 | 1,892 |
| 2024-05-23 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 912 |
| 2024-05-22 | $9.06 | $9.06 | $9.03 | $9.05 | $9.05 | 661 |
| 2024-05-21 | $8.99 | $9.05 | $8.99 | $9.00 | $9.00 | 3,845 |
| 2024-05-20 | $9.00 | $9.05 | $8.55 | $9.05 | $9.05 | 3,674 |
| 2024-05-17 | $8.80 | $9.00 | $8.32 | $9.00 | $9.00 | 2,403 |
| 2024-05-16 | $8.33 | $9.00 | $8.15 | $9.00 | $9.00 | 4,285 |
| 2024-05-15 | $8.95 | $8.95 | $8.15 | $8.85 | $8.85 | 1,838 |
| 2024-05-14 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 2,209 |
| 2024-05-13 | $9.20 | $9.25 | $8.83 | $8.94 | $8.94 | 10,331 |
| 2024-05-10 | $8.95 | $9.20 | $8.90 | $9.04 | $9.04 | 3,611 |
| 2024-05-09 | $9.13 | $9.13 | $8.95 | $8.95 | $8.95 | 1,224 |
| 2024-05-08 | $9.00 | $9.30 | $8.95 | $9.10 | $9.10 | 4,266 |
| 2024-05-07 | $8.40 | $9.20 | $8.39 | $9.00 | $9.00 | 8,314 |
| 2024-05-06 | $8.98 | $8.99 | $8.97 | $8.97 | $8.97 | 1,712 |
| 2024-05-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 272 |
| 2024-05-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 392 |
| 2024-05-01 | $8.79 | $8.92 | $8.79 | $8.85 | $8.85 | 3,293 |
| 2024-04-30 | $8.11 | $8.82 | $7.55 | $8.82 | $8.82 | 5,381 |
| 2024-04-29 | $8.90 | $8.90 | $8.50 | $8.80 | $8.80 | 1,204 |
| 2024-04-26 | $9.00 | $9.00 | $8.03 | $8.80 | $8.80 | 11,086 |
| 2024-04-25 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 472 |
| 2024-04-24 | $9.06 | $9.06 | $8.50 | $8.92 | $8.92 | 6,908 |
| 2024-04-23 | $9.18 | $9.18 | $9.04 | $9.18 | $9.18 | 1,275 |
| 2024-04-22 | $9.00 | $9.19 | $9.00 | $9.18 | $9.18 | 637 |
| 2024-04-19 | $8.97 | $8.97 | $8.58 | $8.77 | $8.77 | 1,756 |
| 2024-04-18 | $8.51 | $8.56 | $8.03 | $8.56 | $8.56 | 1,216 |
| 2024-04-17 | $9.49 | $9.49 | $9.00 | $9.05 | $9.05 | 1,924 |
| 2024-04-16 | $9.19 | $9.28 | $9.19 | $9.28 | $9.28 | 4,418 |
| 2024-04-15 | $9.26 | $9.26 | $8.88 | $9.00 | $9.00 | 3,441 |
| 2024-04-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 226 |
| 2024-04-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 110 |
| 2024-04-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 101 |
| 2024-04-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 3 |
| 2024-04-08 | $8.85 | $8.85 | $8.81 | $8.81 | $8.81 | 370 |
| 2024-04-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 138 |
| 2024-04-04 | $9.50 | $9.50 | $8.50 | $8.81 | $8.81 | 4,860 |
| 2024-04-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 19 |
| 2024-04-02 | $8.27 | $9.50 | $8.27 | $9.23 | $9.23 | 4,689 |
| 2024-04-01 | $9.42 | $9.42 | $7.55 | $9.02 | $9.02 | 12,990 |
| 2024-03-28 | $8.67 | $10.06 | $8.62 | $9.24 | $9.24 | 11,022 |
| 2024-03-27 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 128 |
| 2024-03-26 | $8.80 | $8.80 | $8.62 | $8.68 | $8.68 | 1,590 |
| 2024-03-25 | $8.65 | $8.87 | $8.50 | $8.87 | $8.87 | 1,173 |
| 2024-03-22 | $8.35 | $8.64 | $8.35 | $8.64 | $8.64 | 1,232 |
| 2024-03-21 | $8.50 | $8.50 | $8.33 | $8.49 | $8.49 | 4,043 |
| 2024-03-20 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 1,459 |
| 2024-03-19 | $8.52 | $9.00 | $8.50 | $8.79 | $8.79 | 3,231 |
| 2024-03-18 | $9.12 | $9.49 | $7.00 | $8.86 | $8.86 | 6,276 |
| 2024-03-15 | $7.10 | $9.00 | $6.95 | $8.96 | $8.96 | 13,618 |
| 2024-03-14 | $8.50 | $8.50 | $6.63 | $6.69 | $6.69 | 14,052 |
| 2024-03-13 | $9.61 | $9.70 | $8.55 | $8.55 | $8.55 | 6,900 |
| 2024-03-12 | $9.50 | $9.69 | $9.50 | $9.59 | $9.59 | 9,807 |
| 2024-03-11 | $9.62 | $9.62 | $9.45 | $9.51 | $9.51 | 6,892 |
| 2024-03-08 | $9.34 | $9.50 | $9.01 | $9.38 | $9.38 | 9,647 |
| 2024-03-07 | $8.20 | $9.00 | $8.13 | $9.00 | $9.00 | 4,804 |
| 2024-03-06 | $8.00 | $8.02 | $7.75 | $8.00 | $8.00 | 9,678 |
| 2024-03-05 | $7.77 | $7.77 | $7.65 | $7.65 | $7.65 | 1,157 |
| 2024-03-04 | $7.64 | $7.64 | $7.63 | $7.63 | $7.63 | 1,303 |
| 2024-03-01 | $7.76 | $7.78 | $7.57 | $7.59 | $7.59 | 2,290 |
| 2024-02-29 | $7.50 | $7.50 | $7.41 | $7.41 | $7.41 | 3,324 |
| 2024-02-28 | $7.39 | $7.40 | $7.00 | $7.00 | $7.00 | 2,147 |
| 2024-02-27 | $7.30 | $7.30 | $7.00 | $7.30 | $7.30 | 7,239 |
| 2024-02-26 | $7.29 | $7.29 | $6.99 | $7.01 | $7.01 | 6,877 |
| 2024-02-23 | $6.99 | $7.10 | $6.99 | $7.10 | $7.10 | 3,472 |
| 2024-02-22 | $6.90 | $7.00 | $6.90 | $6.90 | $6.90 | 5,278 |
| 2024-02-21 | $6.91 | $6.99 | $6.71 | $6.87 | $6.87 | 5,190 |
| 2024-02-20 | $6.96 | $6.96 | $6.51 | $6.78 | $6.78 | 12,295 |
| 2024-02-16 | $5.93 | $6.26 | $5.93 | $6.26 | $6.26 | 908 |
| 2024-02-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 39 |
| 2024-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 359 |
| 2024-02-13 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 62 |
| 2024-02-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 20 |
| 2024-02-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 550 |
| 2024-02-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 120 |
| 2024-02-07 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 684 |
| 2024-02-06 | $6.34 | $6.34 | $6.01 | $6.29 | $6.29 | 1,985 |
| 2024-02-05 | $6.25 | $6.49 | $6.01 | $6.30 | $6.30 | 3,301 |
| 2024-02-02 | $6.00 | $6.25 | $5.50 | $6.25 | $6.25 | 8,105 |
| 2024-02-01 | $5.87 | $5.90 | $5.87 | $5.90 | $5.90 | 717 |
| 2024-01-31 | $5.67 | $5.94 | $5.51 | $5.51 | $5.51 | 3,614 |
| 2024-01-30 | $5.56 | $5.89 | $5.56 | $5.80 | $5.80 | 1,061 |
| 2024-01-29 | $5.72 | $5.91 | $5.68 | $5.91 | $5.91 | 1,701 |
| 2024-01-26 | $5.72 | $5.92 | $5.72 | $5.92 | $5.92 | 4,340 |
| 2024-01-25 | $5.93 | $5.93 | $5.40 | $5.79 | $5.79 | 2,879 |
| 2024-01-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 7 |
| 2024-01-23 | $5.66 | $5.99 | $5.50 | $5.93 | $5.93 | 6,200 |
| 2024-01-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 25 |
| 2024-01-19 | $5.63 | $5.79 | $5.63 | $5.79 | $5.79 | 657 |
| 2024-01-18 | $5.56 | $5.99 | $5.50 | $5.99 | $5.99 | 1,752 |
| 2024-01-17 | $5.74 | $5.93 | $5.74 | $5.85 | $5.85 | 1,255 |
| 2024-01-16 | $5.65 | $5.95 | $5.50 | $5.90 | $5.90 | 10,470 |
| 2024-01-12 | $5.56 | $6.10 | $5.56 | $5.80 | $5.80 | 24,450 |
| 2024-01-11 | $5.87 | $6.00 | $5.76 | $6.00 | $6.00 | 4,685 |
| 2024-01-10 | $6.04 | $6.04 | $6.02 | $6.02 | $6.02 | 721 |
| 2024-01-09 | $5.65 | $6.10 | $5.51 | $6.03 | $6.03 | 8,335 |
| 2024-01-08 | $5.70 | $6.31 | $5.70 | $6.21 | $6.21 | 17,508 |
| 2024-01-05 | $5.05 | $6.24 | $4.94 | $5.98 | $5.98 | 12,215 |
| 2024-01-04 | $5.61 | $5.67 | $5.54 | $5.66 | $5.66 | 70,110 |
| 2024-01-03 | $5.50 | $5.67 | $5.46 | $5.67 | $5.67 | 6,672 |
| 2024-01-02 | $5.85 | $5.85 | $5.30 | $5.67 | $5.67 | 16,930 |
| 2023-12-29 | $6.50 | $6.50 | $5.72 | $6.17 | $6.17 | 22,356 |
| 2023-12-28 | $5.93 | $6.50 | $5.45 | $6.50 | $6.50 | 55,340 |
| 2023-12-27 | $4.83 | $6.08 | $4.73 | $5.88 | $5.88 | 127,539 |
| 2023-12-26 | $4.10 | $4.10 | $3.82 | $4.00 | $4.00 | 14,899 |
| 2023-12-22 | $4.12 | $4.15 | $3.74 | $3.90 | $3.90 | 16,746 |
| 2023-12-21 | $3.78 | $3.80 | $3.76 | $3.78 | $3.78 | 3,797 |
| 2023-12-20 | $3.07 | $3.77 | $3.07 | $3.65 | $3.65 | 11,553 |
| 2023-12-19 | $2.98 | $2.98 | $2.92 | $2.92 | $2.92 | 2,840 |
| 2023-12-18 | $2.69 | $2.97 | $2.68 | $2.90 | $2.90 | 7,515 |
| 2023-12-15 | $2.53 | $2.60 | $2.40 | $2.52 | $2.52 | 8,733 |
| 2023-12-14 | $2.31 | $2.57 | $2.25 | $2.25 | $2.25 | 4,286 |
| 2023-12-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 290 |
| 2023-12-12 | $2.48 | $2.48 | $1.96 | $2.30 | $2.30 | 13,466 |
| 2023-12-11 | $2.23 | $2.86 | $2.23 | $2.39 | $2.39 | 6,305 |
| 2023-12-08 | $2.40 | $2.49 | $2.09 | $2.16 | $2.16 | 13,729 |
| 2023-12-07 | $3.10 | $3.10 | $2.10 | $2.54 | $2.54 | 35,503 |
| 2023-12-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 392 |
| 2023-12-05 | $3.49 | $3.49 | $3.37 | $3.37 | $3.37 | 1,257 |
| 2023-12-04 | $3.40 | $3.40 | $3.31 | $3.31 | $3.31 | 1,111 |
| 2023-12-01 | $3.51 | $3.51 | $3.24 | $3.25 | $3.25 | 7,097 |
| 2023-11-30 | $3.55 | $3.78 | $3.50 | $3.50 | $3.50 | 6,371 |
| 2023-11-29 | $3.51 | $3.83 | $3.19 | $3.60 | $3.60 | 14,442 |
| 2023-11-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 358 |
| 2023-11-27 | $3.99 | $3.99 | $3.53 | $3.79 | $3.79 | 10,049 |
| 2023-11-24 | $4.19 | $4.22 | $3.95 | $4.05 | $4.05 | 30,576 |
| 2023-11-22 | $4.50 | $4.57 | $4.29 | $4.51 | $4.51 | 8,415 |
| 2023-11-21 | $4.86 | $4.89 | $4.51 | $4.51 | $4.51 | 5,642 |
| 2023-11-20 | $4.68 | $4.94 | $4.68 | $4.76 | $4.76 | 14,989 |
| 2023-11-17 | $5.02 | $5.02 | $4.59 | $4.59 | $4.59 | 16,499 |
| 2023-11-16 | $4.95 | $5.05 | $4.78 | $4.78 | $4.78 | 9,811 |
| 2023-11-15 | $4.77 | $5.00 | $4.71 | $4.90 | $4.90 | 1,948 |
| 2023-11-14 | $4.25 | $4.65 | $4.25 | $4.65 | $4.65 | 808 |
| 2023-11-13 | $4.25 | $4.45 | $4.25 | $4.45 | $4.45 | 601 |
| 2023-11-10 | $4.66 | $4.66 | $4.28 | $4.39 | $4.39 | 3,266 |
| 2023-11-09 | $4.60 | $4.86 | $4.20 | $4.55 | $4.55 | 17,346 |
| 2023-11-08 | $4.78 | $4.94 | $4.68 | $4.75 | $4.75 | 4,131 |
| 2023-11-07 | $4.76 | $4.99 | $4.75 | $4.89 | $4.89 | 16,568 |
| 2023-11-06 | $5.36 | $5.36 | $5.00 | $5.02 | $5.02 | 7,711 |
| 2023-11-03 | $5.31 | $5.95 | $4.80 | $5.04 | $5.04 | 133,885 |
| 2023-11-02 | $6.10 | $6.80 | $5.79 | $6.11 | $6.11 | 120,433 |
| 2023-11-01 | $5.39 | $6.60 | $4.56 | $6.15 | $6.15 | 94,970 |
| 2023-10-31 | $6.33 | $7.26 | $6.20 | $7.26 | $7.26 | 12,164 |
| 2023-10-30 | $5.75 | $6.78 | $5.45 | $6.75 | $6.75 | 18,270 |
| 2023-10-27 | $5.87 | $6.00 | $5.87 | $5.99 | $5.99 | 5,315 |
| 2023-10-26 | $5.83 | $5.88 | $5.80 | $5.87 | $5.87 | 78,625 |
| 2023-10-25 | $5.75 | $5.85 | $5.60 | $5.77 | $5.77 | 13,582 |
| 2023-10-24 | $5.68 | $5.90 | $5.35 | $5.74 | $5.74 | 93,336 |
| 2023-10-23 | $5.73 | $5.78 | $5.62 | $5.76 | $5.76 | 6,634 |
| 2023-10-20 | $5.52 | $5.78 | $5.52 | $5.60 | $5.60 | 2,509 |
| 2023-10-19 | $5.68 | $5.92 | $5.51 | $5.70 | $5.70 | 6,551 |
| 2023-10-18 | $5.68 | $5.94 | $5.31 | $5.52 | $5.52 | 22,443 |
| 2023-10-17 | $5.65 | $5.80 | $5.55 | $5.80 | $5.80 | 17,254 |
| 2023-10-16 | $5.68 | $5.68 | $5.50 | $5.68 | $5.68 | 5,248 |
| 2023-10-13 | $5.47 | $5.76 | $5.22 | $5.22 | $5.22 | 10,239 |
| 2023-10-12 | $5.27 | $5.78 | $5.16 | $5.73 | $5.73 | 16,040 |
| 2023-10-11 | $5.52 | $5.90 | $5.40 | $5.50 | $5.50 | 9,261 |
| 2023-10-10 | $5.12 | $5.51 | $5.07 | $5.50 | $5.50 | 9,614 |
| 2023-10-09 | $5.49 | $5.50 | $5.26 | $5.40 | $5.40 | 1,509 |
| 2023-10-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 12 |
| 2023-10-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 21 |
| 2023-10-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 7 |
| 2023-10-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 320 |
| 2023-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2023-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 134 |
| 2023-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 125 |
| 2023-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 23 |
| 2023-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 516 |
| 2023-09-25 | $4.53 | $5.55 | $4.53 | $5.19 | $5.19 | 1,869 |
| 2023-09-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 402 |
| 2023-09-21 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 8 |
| 2023-09-20 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 70 |
| 2023-09-19 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-09-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 116 |
| 2023-09-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 325 |
| 2023-09-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 352 |
| 2023-09-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 124 |
| 2023-09-12 | $5.23 | $5.53 | $5.22 | $5.23 | $5.23 | 1,404 |
| 2023-09-11 | $5.20 | $5.70 | $5.20 | $5.70 | $5.70 | 8,886 |
| 2023-09-08 | $5.63 | $5.75 | $5.10 | $5.75 | $5.75 | 2,182 |
| 2023-09-07 | $5.24 | $5.75 | $4.83 | $5.75 | $5.75 | 1,081 |
| 2023-09-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 409 |
| 2023-09-05 | $5.14 | $5.90 | $5.14 | $5.90 | $5.90 | 1,511 |
| 2023-09-01 | $5.43 | $5.93 | $5.01 | $5.14 | $5.14 | 1,557 |
| 2023-08-31 | $5.53 | $5.53 | $5.05 | $5.05 | $5.05 | 1,524 |
| 2023-08-30 | $5.73 | $5.90 | $5.73 | $5.90 | $5.90 | 565 |
| 2023-08-29 | $5.42 | $5.42 | $5.40 | $5.40 | $5.40 | 522 |
| 2023-08-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 94 |
| 2023-08-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 46 |
| 2023-08-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 544 |
| 2023-08-23 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 56 |
| 2023-08-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 221 |
| 2023-08-21 | $6.17 | $6.17 | $5.60 | $5.83 | $5.83 | 11,332 |
| 2023-08-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 3 |
| 2023-08-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 14 |
| 2023-08-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2023-08-15 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 14 |
| 2023-08-14 | $5.34 | $5.49 | $5.34 | $5.49 | $5.49 | 1,025 |
| 2023-08-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 39 |
| 2023-08-10 | $5.50 | $5.50 | $5.36 | $5.36 | $5.36 | 1,764 |
| 2023-08-09 | $6.25 | $6.27 | $5.70 | $5.70 | $5.70 | 1,842 |
| 2023-08-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3 |
| 2023-08-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 15 |
| 2023-08-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 88 |
| 2023-08-03 | $5.80 | $6.60 | $5.78 | $6.60 | $6.60 | 5,807 |
| 2023-08-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 170 |
| 2023-08-01 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 89 |
| 2023-07-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 8 |
| 2023-07-28 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 14 |
| 2023-07-27 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 283 |
| 2023-07-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 280 |
| 2023-07-25 | $5.70 | $5.98 | $5.14 | $5.98 | $5.98 | 2,527 |
| 2023-07-24 | $6.34 | $6.50 | $5.75 | $6.20 | $6.20 | 3,254 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,022 |
| 2023-07-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 9 |
| 2023-07-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 14 |
| 2023-07-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 152 |
| 2023-07-17 | $5.40 | $6.70 | $5.40 | $6.70 | $6.70 | 2,180 |
| 2023-07-14 | $6.14 | $6.20 | $5.80 | $6.18 | $6.18 | 998 |
| 2023-07-13 | $6.16 | $6.57 | $6.10 | $6.20 | $6.20 | 1,867 |
| 2023-07-12 | $6.58 | $6.58 | $6.20 | $6.20 | $6.20 | 549 |
| 2023-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 145 |
| 2023-07-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 326 |
| 2023-07-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 133 |
| 2023-07-06 | $6.21 | $6.73 | $6.21 | $6.73 | $6.73 | 1,401 |
| 2023-07-05 | $6.12 | $6.35 | $6.02 | $6.35 | $6.35 | 1,359 |
| 2023-07-03 | $5.91 | $6.73 | $5.90 | $6.73 | $6.73 | 15,645 |
| 2023-06-30 | $6.99 | $7.00 | $6.43 | $6.98 | $6.98 | 7,136 |
| 2023-06-29 | $6.21 | $6.99 | $6.21 | $6.99 | $6.99 | 8,563 |
| 2023-06-28 | $5.69 | $6.48 | $5.15 | $6.23 | $6.23 | 6,822 |
| 2023-06-27 | $5.11 | $5.60 | $4.80 | $5.60 | $5.60 | 7,616 |
| 2023-06-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 258 |
| 2023-06-23 | $5.47 | $5.48 | $5.10 | $5.10 | $5.10 | 1,270 |
| 2023-06-22 | $5.26 | $5.70 | $5.26 | $5.65 | $5.65 | 1,101 |
| 2023-06-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 6 |
| 2023-06-20 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 500 |
| 2023-06-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 7 |
| 2023-06-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 56 |
| 2023-06-14 | $4.66 | $4.71 | $4.66 | $4.70 | $4.70 | 965 |
| 2023-06-13 | $5.10 | $5.10 | $4.44 | $4.65 | $4.65 | 4,995 |
| 2023-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,271 |
| 2023-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 344 |
| 2023-06-08 | $5.33 | $5.33 | $4.61 | $5.00 | $5.00 | 12,986 |
| 2023-06-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 185 |
| 2023-06-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 13 |
| 2023-06-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 29 |
| 2023-06-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 95 |
| 2023-06-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 19 |
| 2023-05-31 | $5.15 | $5.15 | $5.07 | $5.07 | $5.07 | 684 |
| 2023-05-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 425 |
| 2023-05-26 | $5.59 | $5.59 | $5.56 | $5.59 | $5.59 | 421 |
| 2023-05-25 | $5.40 | $5.62 | $5.06 | $5.59 | $5.59 | 1,712 |
| 2023-05-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3 |
| 2023-05-23 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 14 |
| 2023-05-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 278 |
| 2023-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2023-05-18 | $5.57 | $5.57 | $5.50 | $5.50 | $5.50 | 677 |
| 2023-05-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1 |
| 2023-05-16 | $5.63 | $5.63 | $5.57 | $5.57 | $5.57 | 983 |
| 2023-05-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 33 |
| 2023-05-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 117 |
| 2023-05-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 17 |
| 2023-05-10 | $5.49 | $5.51 | $5.46 | $5.51 | $5.51 | 2,700 |
| 2023-05-09 | $5.28 | $5.51 | $5.28 | $5.49 | $5.49 | 1,609 |
| 2023-05-08 | $5.13 | $5.39 | $5.13 | $5.39 | $5.39 | 438 |
| 2023-05-05 | $5.28 | $5.57 | $5.28 | $5.57 | $5.57 | 684 |
| 2023-05-04 | $5.54 | $5.54 | $5.44 | $5.44 | $5.44 | 1,931 |
| 2023-05-03 | $5.33 | $5.33 | $5.30 | $5.30 | $5.30 | 1,535 |
| 2023-05-02 | $5.49 | $5.50 | $5.07 | $5.50 | $5.50 | 20,901 |
| 2023-05-01 | $5.47 | $5.47 | $5.41 | $5.41 | $5.41 | 1,133 |
| 2023-04-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 4 |
| 2023-04-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 19 |
| 2023-04-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 350 |
| 2023-04-25 | $5.43 | $5.60 | $5.43 | $5.60 | $5.60 | 1,096 |
| 2023-04-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 202 |
| 2023-04-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 114 |
| 2023-04-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 24 |
| 2023-04-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,282 |
| 2023-04-18 | $5.54 | $5.65 | $5.54 | $5.65 | $5.65 | 419 |
| 2023-04-17 | $5.14 | $5.59 | $5.14 | $5.54 | $5.54 | 2,261 |
| 2023-04-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 157 |
| 2023-04-13 | $5.44 | $5.77 | $5.44 | $5.77 | $5.77 | 2,287 |
| 2023-04-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 180 |
| 2023-04-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 104 |
| 2023-04-10 | $5.20 | $5.20 | $5.10 | $5.13 | $5.13 | 2,724 |
| 2023-04-06 | $5.49 | $5.49 | $5.20 | $5.20 | $5.20 | 860 |
| 2023-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 393 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 129 |
| 2023-04-03 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | 699 |
| 2023-03-31 | $5.59 | $5.61 | $5.59 | $5.61 | $5.61 | 712 |
| 2023-03-30 | $5.55 | $5.58 | $5.55 | $5.58 | $5.58 | 846 |
| 2023-03-29 | $5.94 | $5.99 | $5.94 | $5.98 | $5.98 | 3,633 |
| 2023-03-28 | $5.77 | $7.27 | $5.07 | $5.63 | $5.63 | 23,328 |
| 2023-03-27 | $5.50 | $6.50 | $5.50 | $6.50 | $6.50 | 1,216 |
| 2023-03-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 774 |
| 2023-03-23 | $6.20 | $6.67 | $5.86 | $6.67 | $6.67 | 3,018 |
| 2023-03-22 | $6.94 | $7.40 | $6.94 | $7.07 | $7.07 | 1,452 |
| 2023-03-21 | $7.06 | $7.18 | $6.80 | $7.18 | $7.18 | 4,840 |
| 2023-03-20 | $5.66 | $6.12 | $5.63 | $6.12 | $6.12 | 3,404 |
| 2023-03-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 11 |
| 2023-03-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2023-03-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2023-03-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 225 |
| 2023-03-13 | $5.03 | $5.39 | $4.89 | $4.99 | $4.99 | 3,909 |
| 2023-03-10 | $5.50 | $5.88 | $5.50 | $5.72 | $5.72 | 3,447 |
| 2023-03-09 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 1,066 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 542 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 17 |
| 2023-03-06 | $5.79 | $6.01 | $5.79 | $6.00 | $6.00 | 652 |
| 2023-03-03 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 1,076 |
| 2023-03-02 | $6.00 | $6.50 | $5.76 | $6.00 | $6.00 | 11,257 |
| 2023-03-01 | $8.10 | $9.63 | $5.79 | $6.18 | $6.18 | 43,654 |
| 2023-02-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,153 |
| 2023-02-27 | $6.68 | $6.68 | $6.15 | $6.15 | $6.15 | 340 |
| 2023-02-24 | $6.27 | $6.45 | $6.27 | $6.45 | $6.45 | 704 |
| 2023-02-23 | $6.17 | $6.25 | $6.17 | $6.25 | $6.25 | 524 |
| 2023-02-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 201 |
| 2023-02-21 | $6.50 | $6.50 | $6.48 | $6.50 | $6.50 | 961 |
| 2023-02-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-02-16 | $6.05 | $6.57 | $6.01 | $6.57 | $6.57 | 701 |
| 2023-02-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 280 |
| 2023-02-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 102 |
| 2023-02-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 4 |
| 2023-02-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 105 |
| 2023-02-09 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 4 |
| 2023-02-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2 |
| 2023-02-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1 |
| 2023-02-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 31 |
| 2023-02-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 208 |
| 2023-02-02 | $6.39 | $6.80 | $6.24 | $6.26 | $6.26 | 1,952 |
| 2023-02-01 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 166 |
| 2023-01-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,120 |
| 2023-01-30 | $6.65 | $6.66 | $6.65 | $6.66 | $6.66 | 578 |
| 2023-01-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6 |
| 2023-01-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 23 |
| 2023-01-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-01-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 140 |
| 2023-01-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 684 |
| 2023-01-20 | $6.60 | $6.60 | $6.10 | $6.10 | $6.10 | 1,619 |
| 2023-01-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 222 |
| 2023-01-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 21 |
| 2023-01-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 36 |
| 2023-01-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 248 |
| 2023-01-12 | $6.45 | $6.84 | $6.45 | $6.84 | $6.84 | 716 |
| 2023-01-11 | $6.91 | $6.91 | $6.50 | $6.52 | $6.52 | 1,299 |
| 2023-01-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 98 |
| 2023-01-09 | $7.20 | $7.20 | $6.94 | $6.94 | $6.94 | 524 |
| 2023-01-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 188 |
| 2023-01-05 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 55 |
| 2023-01-04 | $7.57 | $7.64 | $7.57 | $7.64 | $7.64 | 267 |
| 2023-01-03 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 5 |
| 2022-12-30 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 5 |
| 2022-12-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-12-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 343 |
| 2022-12-27 | $7.67 | $7.67 | $7.64 | $7.64 | $7.64 | 755 |
| 2022-12-23 | $7.38 | $7.70 | $7.01 | $7.01 | $7.01 | 1,175 |
| 2022-12-22 | $7.72 | $7.72 | $7.01 | $7.01 | $7.01 | 203 |
| 2022-12-21 | $7.73 | $7.76 | $7.72 | $7.72 | $7.72 | 506 |
| 2022-12-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 2 |
| 2022-12-19 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 9 |
| 2022-12-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 12 |
| 2022-12-15 | $7.50 | $7.50 | $7.20 | $7.46 | $7.46 | 412 |
| 2022-12-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 52 |
| 2022-12-13 | $6.95 | $7.37 | $6.95 | $7.37 | $7.37 | 1,369 |
| 2022-12-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 11 |
| 2022-12-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 194 |
| 2022-12-08 | $7.07 | $7.10 | $7.07 | $7.09 | $7.09 | 5,001 |
| 2022-12-07 | $7.08 | $7.09 | $7.05 | $7.09 | $7.09 | 3,650 |
| 2022-12-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 202 |
| 2022-12-05 | $6.80 | $7.39 | $6.80 | $7.16 | $7.16 | 2,040 |
| 2022-12-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 9 |
| 2022-12-01 | $7.06 | $7.06 | $7.05 | $7.06 | $7.06 | 1,972 |
| 2022-11-30 | $7.48 | $7.48 | $7.06 | $7.06 | $7.06 | 647 |
| 2022-11-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 62 |
| 2022-11-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2022-11-25 | $7.80 | $7.80 | $7.22 | $7.50 | $7.50 | 1,031 |
| 2022-11-23 | $7.41 | $7.92 | $6.91 | $7.71 | $7.71 | 3,782 |
| 2022-11-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2022-11-21 | $7.42 | $7.80 | $7.42 | $7.80 | $7.80 | 2,246 |
| 2022-11-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 164 |
| 2022-11-17 | $7.28 | $7.78 | $7.28 | $7.78 | $7.78 | 611 |
| 2022-11-16 | $7.78 | $7.78 | $7.39 | $7.49 | $7.49 | 8,387 |
| 2022-11-15 | $7.07 | $7.77 | $7.07 | $7.77 | $7.77 | 5,014 |
| 2022-11-14 | $7.77 | $7.95 | $7.77 | $7.95 | $7.95 | 6,464 |
| 2022-11-11 | $7.14 | $7.24 | $7.14 | $7.24 | $7.24 | 8,880 |
| 2022-11-10 | $6.85 | $7.00 | $6.83 | $7.00 | $7.00 | 2,531 |
| 2022-11-09 | $6.65 | $6.88 | $6.60 | $6.85 | $6.85 | 2,730 |
| 2022-11-08 | $7.01 | $7.01 | $6.97 | $6.97 | $6.97 | 307 |
| 2022-11-07 | $7.23 | $7.23 | $6.65 | $7.10 | $7.10 | 1,106 |
| 2022-11-04 | $6.60 | $6.61 | $6.60 | $6.61 | $6.61 | 4,003 |
| 2022-11-03 | $6.25 | $6.60 | $6.21 | $6.60 | $6.60 | 602 |
| 2022-11-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 329 |
| 2022-11-01 | $6.33 | $6.40 | $6.15 | $6.15 | $6.15 | 976 |
| 2022-10-31 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 667 |
| 2022-10-28 | $6.18 | $6.19 | $6.18 | $6.19 | $6.19 | 453 |
| 2022-10-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 637 |
| 2022-10-26 | $6.20 | $6.45 | $6.20 | $6.45 | $6.45 | 351 |
| 2022-10-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 541 |
| 2022-10-24 | $6.54 | $6.54 | $6.33 | $6.46 | $6.46 | 738 |
| 2022-10-21 | $6.21 | $6.70 | $6.21 | $6.69 | $6.69 | 1,425 |
| 2022-10-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 45 |
| 2022-10-19 | $6.64 | $6.85 | $6.64 | $6.76 | $6.76 | 470 |
| 2022-10-18 | $6.89 | $7.10 | $6.50 | $6.53 | $6.53 | 2,075 |
| 2022-10-17 | $6.57 | $6.59 | $6.54 | $6.55 | $6.55 | 665 |
| 2022-10-14 | $6.57 | $6.80 | $6.57 | $6.57 | $6.57 | 331 |
| 2022-10-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 221 |
| 2022-10-12 | $7.15 | $7.15 | $7.10 | $7.15 | $7.15 | 1,088 |
| 2022-10-11 | $7.28 | $7.28 | $7.25 | $7.25 | $7.25 | 347 |
| 2022-10-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 480 |
| 2022-10-07 | $7.10 | $7.39 | $7.10 | $7.39 | $7.39 | 881 |
| 2022-10-06 | $7.18 | $7.50 | $7.18 | $7.50 | $7.50 | 403 |
| 2022-10-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2022-10-04 | $7.05 | $7.45 | $7.05 | $7.45 | $7.45 | 231 |
| 2022-10-03 | $7.33 | $7.33 | $7.31 | $7.31 | $7.31 | 671 |
| 2022-09-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 210 |
| 2022-09-29 | $7.50 | $7.50 | $7.11 | $7.40 | $7.40 | 1,841 |
| 2022-09-28 | $7.06 | $7.50 | $7.06 | $7.40 | $7.40 | 3,165 |
| 2022-09-27 | $7.45 | $7.54 | $7.45 | $7.50 | $7.50 | 2,047 |
| 2022-09-26 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 1,043 |
| 2022-09-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 108 |
| 2022-09-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 361 |
| 2022-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 364 |
| 2022-09-20 | $6.78 | $7.35 | $6.78 | $7.28 | $7.28 | 1,082 |
| 2022-09-19 | $7.10 | $7.35 | $7.10 | $7.35 | $7.35 | 1,662 |
| 2022-09-16 | $7.45 | $7.50 | $7.45 | $7.46 | $7.46 | 2,527 |
| 2022-09-15 | $7.50 | $7.70 | $7.50 | $7.70 | $7.70 | 1,277 |
| 2022-09-14 | $7.82 | $7.90 | $7.82 | $7.90 | $7.90 | 389 |
| 2022-09-13 | $7.95 | $7.95 | $7.68 | $7.80 | $7.80 | 1,746 |
| 2022-09-12 | $7.95 | $7.95 | $7.64 | $7.89 | $7.89 | 2,210 |
| 2022-09-09 | $7.95 | $8.00 | $7.64 | $7.65 | $7.65 | 1,929 |
| 2022-09-08 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 891 |
| 2022-09-07 | $8.08 | $8.08 | $7.80 | $8.07 | $8.07 | 1,746 |
| 2022-09-06 | $7.82 | $8.03 | $7.60 | $8.03 | $8.03 | 4,349 |
| 2022-09-02 | $8.06 | $8.06 | $7.80 | $8.02 | $8.02 | 1,593 |
| 2022-09-01 | $7.92 | $8.08 | $7.92 | $8.06 | $8.06 | 5,006 |
| 2022-08-31 | $7.84 | $7.95 | $7.84 | $7.95 | $7.95 | 1,620 |
| 2022-08-30 | $7.92 | $8.08 | $7.50 | $8.08 | $8.08 | 2,454 |
| 2022-08-29 | $7.89 | $8.10 | $7.30 | $7.98 | $7.98 | 1,261 |
| 2022-08-26 | $8.11 | $8.11 | $8.10 | $8.10 | $8.10 | 427 |
| 2022-08-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 151 |
| 2022-08-24 | $7.96 | $8.20 | $7.80 | $8.05 | $8.05 | 4,162 |
| 2022-08-23 | $7.98 | $8.11 | $7.98 | $8.11 | $8.11 | 606 |
| 2022-08-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 645 |
| 2022-08-19 | $8.11 | $8.20 | $8.11 | $8.20 | $8.20 | 672 |
| 2022-08-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 168 |
| 2022-08-17 | $8.15 | $8.20 | $8.03 | $8.20 | $8.20 | 1,968 |
| 2022-08-16 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 2,000 |
| 2022-08-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 129 |
| 2022-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 375 |
| 2022-08-11 | $8.14 | $8.15 | $8.14 | $8.15 | $8.15 | 312 |
| 2022-08-10 | $8.30 | $8.40 | $8.20 | $8.25 | $8.25 | 1,845 |
| 2022-08-09 | $8.25 | $8.40 | $8.25 | $8.40 | $8.40 | 606 |
| 2022-08-08 | $8.05 | $8.28 | $8.01 | $8.25 | $8.25 | 1,343 |
| 2022-08-05 | $8.00 | $8.40 | $7.99 | $8.40 | $8.40 | 2,239 |
| 2022-08-04 | $8.30 | $8.37 | $7.82 | $8.00 | $8.00 | 1,435 |
| 2022-08-03 | $8.14 | $8.28 | $8.14 | $8.28 | $8.28 | 4,795 |
| 2022-08-02 | $8.12 | $8.20 | $7.54 | $8.20 | $8.20 | 2,242 |
| 2022-08-01 | $8.20 | $8.20 | $8.16 | $8.20 | $8.20 | 2,551 |
| 2022-07-29 | $8.18 | $8.34 | $8.18 | $8.25 | $8.25 | 2,050 |
| 2022-07-28 | $7.93 | $8.17 | $7.90 | $8.16 | $8.16 | 2,097 |
| 2022-07-27 | $8.07 | $8.26 | $7.90 | $8.22 | $8.22 | 4,778 |
| 2022-07-26 | $8.40 | $8.40 | $8.05 | $8.35 | $8.35 | 3,080 |
| 2022-07-25 | $7.74 | $8.25 | $7.74 | $8.25 | $8.25 | 1,357 |
| 2022-07-22 | $8.22 | $8.40 | $7.95 | $8.26 | $8.26 | 5,368 |
| 2022-07-21 | $8.26 | $8.39 | $8.26 | $8.38 | $8.38 | 1,870 |
| 2022-07-20 | $8.42 | $8.42 | $8.35 | $8.39 | $8.39 | 1,176 |
| 2022-07-19 | $7.81 | $8.20 | $7.76 | $8.08 | $8.08 | 6,267 |
| 2022-07-18 | $8.33 | $8.45 | $7.80 | $8.30 | $8.30 | 4,632 |
| 2022-07-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 496 |
| 2022-07-14 | $8.36 | $8.38 | $8.35 | $8.38 | $8.38 | 1,296 |
| 2022-07-13 | $8.13 | $8.38 | $8.10 | $8.38 | $8.38 | 2,585 |
| 2022-07-12 | $8.25 | $8.47 | $8.17 | $8.45 | $8.45 | 3,733 |
| 2022-07-11 | $8.43 | $8.48 | $8.03 | $8.23 | $8.23 | 5,398 |
| 2022-07-08 | $8.38 | $8.47 | $8.38 | $8.47 | $8.47 | 491 |
| 2022-07-07 | $8.42 | $8.48 | $7.97 | $8.47 | $8.47 | 10,512 |
| 2022-07-06 | $8.01 | $8.50 | $8.01 | $8.48 | $8.48 | 4,267 |
| 2022-07-05 | $7.76 | $8.12 | $7.76 | $8.12 | $8.12 | 14,494 |
| 2022-07-01 | $8.08 | $8.08 | $7.82 | $7.82 | $7.82 | 1,162 |
| 2022-06-30 | $7.83 | $8.12 | $7.83 | $8.12 | $8.12 | 1,505 |
| 2022-06-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 219 |
| 2022-06-28 | $8.04 | $8.17 | $7.88 | $8.17 | $8.17 | 3,870 |
| 2022-06-27 | $8.50 | $8.50 | $8.07 | $8.07 | $8.07 | 5,148 |
| 2022-06-24 | $8.40 | $8.50 | $8.31 | $8.49 | $8.49 | 13,497 |
| 2022-06-23 | $8.35 | $8.50 | $7.70 | $8.50 | $8.50 | 102,911 |
| 2022-06-22 | $7.68 | $8.30 | $7.68 | $8.28 | $8.28 | 69,294 |
| 2022-06-21 | $7.70 | $8.00 | $7.50 | $7.56 | $7.56 | 18,465 |
| 2022-06-17 | $7.49 | $8.20 | $7.49 | $8.08 | $8.08 | 50,403 |
| 2022-06-16 | $7.42 | $7.67 | $7.42 | $7.49 | $7.49 | 1,053 |
| 2022-06-15 | $7.50 | $7.64 | $7.40 | $7.50 | $7.50 | 1,628 |
| 2022-06-14 | $7.75 | $7.75 | $7.64 | $7.64 | $7.64 | 1,307 |
| 2022-06-13 | $7.38 | $7.79 | $7.00 | $7.51 | $7.51 | 3,076 |
| 2022-06-10 | $7.83 | $7.83 | $7.78 | $7.79 | $7.79 | 775 |
| 2022-06-09 | $7.60 | $7.87 | $7.60 | $7.87 | $7.87 | 979 |
| 2022-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 359 |
| 2022-06-07 | $7.57 | $7.80 | $7.57 | $7.80 | $7.80 | 3,626 |
| 2022-06-06 | $7.70 | $7.70 | $7.29 | $7.59 | $7.59 | 5,819 |
| 2022-06-03 | $7.60 | $7.75 | $7.20 | $7.72 | $7.72 | 6,464 |
| 2022-06-02 | $7.58 | $7.89 | $7.58 | $7.89 | $7.89 | 3,725 |
| 2022-06-01 | $7.91 | $7.91 | $7.52 | $7.71 | $7.71 | 1,819 |
| 2022-05-31 | $7.54 | $7.98 | $7.28 | $7.98 | $7.98 | 10,754 |
| 2022-05-27 | $7.97 | $7.98 | $7.26 | $7.49 | $7.49 | 19,908 |
| 2022-05-26 | $7.09 | $7.66 | $7.09 | $7.50 | $7.50 | 31,945 |
| 2022-05-25 | $7.05 | $7.19 | $6.97 | $7.19 | $7.19 | 4,680 |
| 2022-05-24 | $7.30 | $7.30 | $6.91 | $7.17 | $7.17 | 9,823 |
| 2022-05-23 | $7.76 | $7.76 | $7.27 | $7.36 | $7.36 | 6,308 |
| 2022-05-20 | $7.28 | $7.43 | $7.00 | $7.42 | $7.42 | 14,273 |
| 2022-05-19 | $6.79 | $7.50 | $6.79 | $7.50 | $7.50 | 11,893 |
| 2022-05-18 | $8.36 | $8.36 | $6.67 | $7.00 | $7.00 | 146,225 |
| 2022-05-17 | $6.90 | $7.01 | $6.66 | $7.01 | $7.01 | 24,295 |
| 2022-05-16 | $5.95 | $6.69 | $5.95 | $6.69 | $6.69 | 7,280 |
| 2022-05-13 | $5.91 | $5.91 | $5.52 | $5.84 | $5.84 | 5,968 |
| 2022-05-12 | $6.13 | $6.13 | $5.59 | $6.08 | $6.08 | 916 |
| 2022-05-11 | $5.70 | $6.20 | $5.37 | $6.20 | $6.20 | 16,504 |
| 2022-05-10 | $5.67 | $5.79 | $5.65 | $5.79 | $5.79 | 583 |
| 2022-05-09 | $5.93 | $6.00 | $5.93 | $6.00 | $6.00 | 1,160 |
| 2022-05-06 | $5.67 | $6.12 | $5.67 | $6.12 | $6.12 | 907 |
| 2022-05-05 | $5.37 | $5.90 | $5.12 | $5.90 | $5.90 | 3,729 |
| 2022-05-04 | $5.36 | $6.08 | $5.35 | $6.01 | $6.01 | 21,673 |
| 2022-05-03 | $4.76 | $5.50 | $4.38 | $5.45 | $5.45 | 19,025 |
| 2022-05-02 | $5.44 | $5.95 | $4.92 | $5.01 | $5.01 | 20,372 |
| 2022-04-29 | $4.30 | $5.50 | $4.30 | $5.20 | $5.20 | 61,952 |
| 2022-04-28 | $5.06 | $5.25 | $4.10 | $4.25 | $4.25 | 24,677 |
| 2022-04-27 | $5.18 | $5.21 | $5.02 | $5.05 | $5.05 | 1,267 |
| 2022-04-26 | $5.30 | $5.30 | $5.01 | $5.03 | $5.03 | 2,823 |
| 2022-04-25 | $5.24 | $5.38 | $5.24 | $5.38 | $5.38 | 275 |
| 2022-04-22 | $5.50 | $5.50 | $5.21 | $5.21 | $5.21 | 235 |
| 2022-04-21 | $5.30 | $5.39 | $5.13 | $5.13 | $5.13 | 1,509 |
| 2022-04-20 | $5.68 | $6.07 | $5.30 | $5.30 | $5.30 | 5,629 |
| 2022-04-19 | $5.79 | $5.79 | $5.60 | $5.79 | $5.79 | 550 |
| 2022-04-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 139 |
| 2022-04-14 | $5.60 | $5.78 | $5.60 | $5.60 | $5.60 | 2,173 |
| 2022-04-13 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 3,270 |
| 2022-04-12 | $5.10 | $5.52 | $5.10 | $5.38 | $5.38 | 646 |
| 2022-04-11 | $5.07 | $5.29 | $5.03 | $5.28 | $5.28 | 2,076 |
| 2022-04-08 | $5.51 | $5.69 | $5.51 | $5.53 | $5.53 | 970 |
| 2022-04-07 | $5.58 | $5.58 | $5.52 | $5.52 | $5.52 | 1,518 |
| 2022-04-06 | $5.26 | $5.90 | $5.24 | $5.90 | $5.90 | 11,030 |
| 2022-04-05 | $5.79 | $6.16 | $5.26 | $5.30 | $5.30 | 10,764 |
| 2022-04-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 230 |
| 2022-04-01 | $5.72 | $5.98 | $5.72 | $5.75 | $5.75 | 1,771 |
| 2022-03-31 | $5.65 | $5.95 | $5.65 | $5.73 | $5.73 | 1,106 |
| 2022-03-30 | $5.88 | $6.01 | $5.72 | $5.72 | $5.72 | 934 |
| 2022-03-29 | $5.76 | $6.04 | $5.76 | $5.90 | $5.90 | 1,009 |
| 2022-03-28 | $5.76 | $5.82 | $5.73 | $5.73 | $5.73 | 1,271 |
| 2022-03-25 | $5.90 | $6.11 | $5.71 | $5.71 | $5.71 | 1,786 |
| 2022-03-24 | $5.90 | $6.07 | $5.90 | $5.90 | $5.90 | 1,953 |
| 2022-03-23 | $5.98 | $6.19 | $5.95 | $5.96 | $5.96 | 2,544 |
| 2022-03-22 | $6.00 | $6.25 | $5.91 | $6.03 | $6.03 | 3,731 |
| 2022-03-21 | $6.01 | $6.25 | $5.94 | $5.96 | $5.96 | 1,239 |
| 2022-03-18 | $6.20 | $6.30 | $6.01 | $6.01 | $6.01 | 4,507 |
| 2022-03-17 | $6.11 | $6.35 | $6.00 | $6.01 | $6.01 | 34,342 |
| 2022-03-16 | $5.94 | $6.29 | $5.94 | $6.26 | $6.26 | 13,846 |
| 2022-03-15 | $6.06 | $6.28 | $5.54 | $5.56 | $5.56 | 55,463 |
| 2022-03-14 | $6.09 | $6.47 | $5.74 | $5.74 | $5.74 | 34,122 |
| 2022-03-11 | $6.21 | $6.64 | $6.08 | $6.20 | $6.20 | 9,508 |
| 2022-03-10 | $6.35 | $6.41 | $6.17 | $6.17 | $6.17 | 10,329 |
| 2022-03-09 | $6.24 | $6.84 | $6.24 | $6.37 | $6.37 | 26,835 |
| 2022-03-08 | $6.48 | $6.48 | $6.23 | $6.24 | $6.24 | 12,446 |
| 2022-03-07 | $6.50 | $6.54 | $6.45 | $6.49 | $6.49 | 27,794 |
| 2022-03-04 | $6.76 | $6.91 | $6.61 | $6.65 | $6.65 | 24,943 |
| 2022-03-03 | $6.99 | $7.15 | $6.79 | $6.85 | $6.85 | 150,565 |
| 2022-03-02 | $7.27 | $7.47 | $6.81 | $6.81 | $6.81 | 117,014 |
| 2022-03-01 | $7.20 | $7.29 | $7.09 | $7.15 | $7.15 | 80,266 |
| 2022-02-28 | $7.20 | $7.34 | $7.10 | $7.15 | $7.15 | 155,765 |
| 2022-02-25 | $7.19 | $7.40 | $7.15 | $7.22 | $7.22 | 126,743 |
| 2022-02-24 | $7.40 | $7.50 | $7.11 | $7.11 | $7.11 | 112,088 |
| 2022-02-23 | $7.22 | $7.80 | $7.20 | $7.53 | $7.53 | 337,119 |
| 2022-02-22 | $7.43 | $7.60 | $7.24 | $7.44 | $7.44 | 146,152 |
| 2022-02-18 | $7.37 | $7.50 | $7.13 | $7.42 | $7.42 | 117,525 |
| 2022-02-17 | $7.50 | $7.59 | $7.29 | $7.45 | $7.45 | 107,750 |
| 2022-02-16 | $7.00 | $7.52 | $6.80 | $7.43 | $7.43 | 116,443 |
| 2022-02-15 | $6.69 | $7.14 | $6.67 | $7.09 | $7.09 | 178,768 |
| 2022-02-14 | $6.70 | $6.79 | $6.48 | $6.51 | $6.51 | 111,928 |
| 2022-02-11 | $6.85 | $7.02 | $6.66 | $6.71 | $6.71 | 103,288 |
| 2022-02-10 | $6.83 | $6.95 | $6.63 | $6.84 | $6.84 | 103,163 |
| 2022-02-09 | $6.45 | $6.90 | $6.45 | $6.90 | $6.90 | 101,650 |
| 2022-02-08 | $6.60 | $6.62 | $6.36 | $6.48 | $6.48 | 123,040 |
| 2022-02-07 | $6.88 | $7.05 | $6.61 | $6.72 | $6.72 | 117,959 |
| 2022-02-04 | $6.61 | $6.92 | $6.60 | $6.90 | $6.90 | 181,090 |
| 2022-02-03 | $6.48 | $6.65 | $6.26 | $6.58 | $6.58 | 102,179 |
| 2022-02-02 | $6.52 | $6.54 | $6.24 | $6.48 | $6.48 | 123,827 |
| 2022-02-01 | $6.77 | $6.79 | $6.38 | $6.60 | $6.60 | 132,666 |
| 2022-01-31 | $6.37 | $6.75 | $6.30 | $6.58 | $6.58 | 104,236 |
| 2022-01-28 | $6.34 | $6.60 | $6.28 | $6.44 | $6.44 | 107,185 |
| 2022-01-27 | $6.44 | $6.63 | $6.40 | $6.49 | $6.49 | 114,304 |
| 2022-01-26 | $6.42 | $6.62 | $6.21 | $6.37 | $6.37 | 109,148 |
| 2022-01-25 | $6.10 | $6.51 | $6.10 | $6.39 | $6.39 | 101,391 |
| 2022-01-24 | $6.56 | $6.56 | $6.14 | $6.26 | $6.26 | 104,424 |
| 2022-01-21 | $6.76 | $7.00 | $6.63 | $6.73 | $6.73 | 124,564 |
| 2022-01-20 | $6.25 | $6.91 | $6.05 | $6.72 | $6.72 | 184,494 |
| 2022-01-19 | $6.06 | $6.24 | $5.92 | $6.20 | $6.20 | 111,230 |
| 2022-01-18 | $6.40 | $6.40 | $6.07 | $6.18 | $6.18 | 107,359 |
| 2022-01-14 | $6.41 | $6.60 | $6.39 | $6.49 | $6.49 | 100,258 |
| 2022-01-13 | $6.40 | $6.73 | $6.13 | $6.41 | $6.41 | 110,047 |
| 2022-01-12 | $6.42 | $6.52 | $6.25 | $6.37 | $6.37 | 102,853 |
| 2022-01-11 | $6.62 | $6.97 | $6.25 | $6.49 | $6.49 | 125,540 |
| 2022-01-10 | $6.89 | $7.00 | $6.58 | $6.58 | $6.58 | 143,622 |
| 2022-01-07 | $6.92 | $7.20 | $6.87 | $6.94 | $6.94 | 189,866 |
| 2022-01-06 | $7.01 | $7.25 | $6.90 | $6.97 | $6.97 | 169,074 |
| 2022-01-05 | $6.94 | $7.18 | $6.80 | $7.02 | $7.02 | 105,154 |
| 2022-01-04 | $6.83 | $7.08 | $6.70 | $7.00 | $7.00 | 164,246 |
| 2022-01-03 | $6.25 | $6.80 | $6.25 | $6.69 | $6.69 | 109,565 |
| 2021-12-31 | $6.31 | $6.71 | $6.20 | $6.65 | $6.65 | 101,692 |
| 2021-12-30 | $6.31 | $6.76 | $6.11 | $6.39 | $6.39 | 134,260 |
| 2021-12-29 | $6.20 | $6.77 | $6.18 | $6.47 | $6.47 | 102,893 |
| 2021-12-28 | $6.10 | $6.55 | $6.10 | $6.25 | $6.25 | 106,136 |
| 2021-12-27 | $6.34 | $6.51 | $6.26 | $6.35 | $6.35 | 102,442 |
| 2021-12-23 | $6.03 | $6.55 | $6.00 | $6.35 | $6.35 | 140,434 |
| 2021-12-22 | $6.32 | $6.32 | $6.00 | $6.07 | $6.07 | 132,448 |
| 2021-12-21 | $6.37 | $6.44 | $6.20 | $6.29 | $6.29 | 101,994 |
| 2021-12-20 | $6.34 | $6.66 | $6.16 | $6.45 | $6.45 | 106,178 |
| 2021-12-17 | $6.00 | $6.77 | $6.00 | $6.55 | $6.55 | 101,213 |
| 2021-12-16 | $6.21 | $6.55 | $5.98 | $6.46 | $6.46 | 105,643 |
| 2021-12-15 | $6.14 | $6.58 | $6.14 | $6.37 | $6.37 | 111,351 |
| 2021-12-14 | $6.62 | $6.89 | $6.41 | $6.54 | $6.54 | 149,247 |
| 2021-12-13 | $6.70 | $6.75 | $6.44 | $6.55 | $6.55 | 63,553 |
| 2021-12-10 | $6.81 | $6.95 | $6.75 | $6.76 | $6.76 | 52,087 |
| 2021-12-09 | $6.68 | $6.95 | $6.68 | $6.85 | $6.85 | 72,165 |
| 2021-12-08 | $6.65 | $6.88 | $6.65 | $6.67 | $6.67 | 42,274 |
| 2021-12-07 | $6.81 | $6.96 | $6.70 | $6.70 | $6.70 | 56,267 |
| 2021-12-06 | $6.78 | $6.94 | $6.70 | $6.85 | $6.85 | 62,640 |
| 2021-12-03 | $6.70 | $6.98 | $6.62 | $6.76 | $6.76 | 50,943 |
| 2021-12-02 | $7.05 | $7.15 | $6.92 | $6.98 | $6.98 | 37,779 |
| 2021-12-01 | $6.79 | $7.18 | $6.54 | $7.01 | $7.01 | 96,642 |
| 2021-11-30 | $6.71 | $6.85 | $6.48 | $6.75 | $6.75 | 98,817 |
| 2021-11-29 | $6.50 | $6.88 | $6.26 | $6.88 | $6.88 | 115,116 |
| 2021-11-26 | $6.38 | $6.49 | $6.18 | $6.45 | $6.45 | 401,195 |
| 2021-11-24 | $6.12 | $6.56 | $6.05 | $6.39 | $6.39 | 46,647 |
| 2021-11-23 | $6.00 | $6.40 | $5.80 | $6.37 | $6.37 | 75,056 |
| 2021-11-22 | $5.87 | $6.30 | $5.83 | $6.21 | $6.21 | 73,104 |
| 2021-11-19 | $5.75 | $5.92 | $5.70 | $5.92 | $5.92 | 44,650 |
| 2021-11-18 | $5.97 | $6.05 | $5.62 | $5.84 | $5.84 | 56,127 |
| 2021-11-17 | $6.24 | $6.25 | $5.73 | $5.87 | $5.87 | 67,818 |
| 2021-11-16 | $6.42 | $6.43 | $6.05 | $6.32 | $6.32 | 50,955 |
| 2021-11-15 | $6.25 | $6.48 | $6.14 | $6.15 | $6.15 | 45,900 |
| 2021-11-12 | $6.12 | $6.51 | $6.06 | $6.25 | $6.25 | 31,589 |
| 2021-11-11 | $6.28 | $6.80 | $6.06 | $6.36 | $6.36 | 44,372 |
| 2021-11-10 | $5.99 | $6.49 | $5.92 | $6.35 | $6.35 | 53,040 |
| 2021-11-09 | $6.11 | $6.34 | $5.88 | $6.04 | $6.04 | 41,779 |
| 2021-11-08 | $6.00 | $6.48 | $6.00 | $6.17 | $6.17 | 31,844 |
| 2021-11-05 | $6.00 | $6.28 | $5.97 | $6.28 | $6.28 | 21,960 |
| 2021-11-04 | $6.21 | $6.39 | $6.00 | $6.02 | $6.02 | 21,890 |
| 2021-11-03 | $6.74 | $6.88 | $6.16 | $6.28 | $6.28 | 102,774 |
| 2021-11-02 | $6.30 | $7.02 | $6.30 | $6.68 | $6.68 | 101,190 |
| 2021-11-01 | $6.01 | $6.37 | $6.01 | $6.35 | $6.35 | 50,868 |
| 2021-10-29 | $5.96 | $6.15 | $5.83 | $6.02 | $6.02 | 64,107 |
| 2021-10-28 | $5.86 | $6.12 | $5.86 | $6.12 | $6.12 | 52,602 |
| 2021-10-27 | $5.83 | $6.10 | $5.70 | $5.96 | $5.96 | 81,120 |
| 2021-10-26 | $5.81 | $6.01 | $5.61 | $5.89 | $5.89 | 65,871 |
| 2021-10-25 | $6.01 | $6.26 | $5.69 | $6.00 | $6.00 | 81,425 |
| 2021-10-22 | $5.70 | $6.00 | $5.65 | $5.90 | $5.90 | 61,625 |
| 2021-10-21 | $6.10 | $6.50 | $5.66 | $5.84 | $5.84 | 76,352 |
| 2021-10-20 | $5.50 | $6.17 | $5.12 | $6.10 | $6.10 | 51,298 |
| 2021-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,825 |
| 2021-10-18 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 11,510 |
| 2021-10-15 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | 2,760 |
| 2021-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 862 |
| 2021-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 583 |
| 2021-10-12 | $6.01 | $6.05 | $6.00 | $6.02 | $6.02 | 2,754 |
| 2021-10-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 207 |
| 2021-10-08 | $6.00 | $6.08 | $6.00 | $6.08 | $6.08 | 1,416 |
| 2021-10-07 | $6.12 | $6.12 | $6.02 | $6.02 | $6.02 | 958 |
| 2021-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 57 |
| 2021-10-05 | $6.08 | $6.08 | $6.00 | $6.00 | $6.00 | 8,157 |
| 2021-10-04 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | 8,436 |
| 2021-10-01 | $5.97 | $6.11 | $5.97 | $6.10 | $6.10 | 8,439 |
| 2021-09-30 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 2,788 |
| 2021-09-29 | $6.00 | $6.00 | $5.75 | $5.96 | $5.96 | 7,295 |
| 2021-09-28 | $5.96 | $5.99 | $5.70 | $5.95 | $5.95 | 10,166 |
| 2021-09-27 | $5.60 | $6.10 | $5.60 | $6.10 | $6.10 | 9,780 |
| 2021-09-24 | $6.02 | $6.03 | $6.00 | $6.02 | $6.02 | 12,790 |
| 2021-09-23 | $5.92 | $6.12 | $5.92 | $6.09 | $6.09 | 6,465 |
| 2021-09-22 | $5.90 | $5.99 | $5.90 | $5.99 | $5.99 | 5,520 |
| 2021-09-21 | $5.90 | $6.00 | $5.89 | $6.00 | $6.00 | 31,560 |
| 2021-09-20 | $5.87 | $5.95 | $5.80 | $5.90 | $5.90 | 46,550 |
| 2021-09-17 | $5.36 | $5.99 | $5.34 | $5.87 | $5.87 | 61,930 |
| 2021-09-16 | $4.76 | $5.40 | $4.71 | $5.24 | $5.24 | 17,722 |
| 2021-09-15 | $5.00 | $5.00 | $4.53 | $4.99 | $4.99 | 8,603 |
| 2021-09-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 341 |
| 2021-09-13 | $4.90 | $5.09 | $4.61 | $4.99 | $4.99 | 12,097 |
| 2021-09-10 | $4.84 | $5.00 | $4.59 | $4.95 | $4.95 | 4,302 |
| 2021-09-09 | $4.59 | $5.18 | $4.59 | $5.18 | $5.18 | 3,169 |
| 2021-09-08 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,829 |
| 2021-09-07 | $4.98 | $5.00 | $4.98 | $4.99 | $4.99 | 5,554 |
| 2021-09-03 | $4.76 | $5.02 | $4.71 | $5.01 | $5.01 | 3,142 |
| 2021-09-02 | $5.00 | $5.00 | $4.77 | $4.87 | $4.87 | 10,531 |
| 2021-09-01 | $4.95 | $4.98 | $4.95 | $4.95 | $4.95 | 9,070 |
| 2021-08-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 39 |
| 2021-08-30 | $4.62 | $4.98 | $4.62 | $4.98 | $4.98 | 672 |
| 2021-08-27 | $5.03 | $5.05 | $5.03 | $5.05 | $5.05 | 362 |
| 2021-08-26 | $4.75 | $5.01 | $4.75 | $5.01 | $5.01 | 344 |
| 2021-08-25 | $4.98 | $5.02 | $4.94 | $5.02 | $5.02 | 11,458 |
| 2021-08-24 | $5.04 | $5.09 | $4.56 | $4.98 | $4.98 | 6,809 |
| 2021-08-23 | $4.88 | $5.00 | $4.88 | $5.00 | $5.00 | 577 |
| 2021-08-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 13 |
| 2021-08-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 251 |
| 2021-08-18 | $4.98 | $5.09 | $4.86 | $4.86 | $4.86 | 4,099 |
| 2021-08-17 | $5.06 | $5.06 | $4.55 | $5.02 | $5.02 | 15,739 |
| 2021-08-16 | $4.90 | $4.90 | $4.81 | $4.90 | $4.90 | 4,019 |
| 2021-08-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 172 |
| 2021-08-12 | $4.79 | $5.18 | $4.79 | $5.14 | $5.14 | 6,579 |
| 2021-08-11 | $5.20 | $5.21 | $4.85 | $5.05 | $5.05 | 19,039 |
| 2021-08-10 | $4.54 | $5.31 | $4.54 | $5.26 | $5.26 | 11,320 |
| 2021-08-09 | $4.95 | $5.20 | $4.95 | $5.08 | $5.08 | 3,353 |
| 2021-08-06 | $5.33 | $5.35 | $4.59 | $5.19 | $5.19 | 10,682 |
| 2021-08-05 | $4.88 | $5.17 | $4.88 | $5.05 | $5.05 | 1,140 |
| 2021-08-04 | $5.19 | $5.20 | $5.05 | $5.06 | $5.06 | 1,578 |
| 2021-08-03 | $5.34 | $5.34 | $5.28 | $5.30 | $5.30 | 1,697 |
| 2021-08-02 | $4.82 | $5.06 | $4.82 | $5.06 | $5.06 | 1,254 |
| 2021-07-30 | $5.11 | $5.11 | $4.96 | $4.96 | $4.96 | 4,281 |
| 2021-07-29 | $4.91 | $5.05 | $4.91 | $4.96 | $4.96 | 2,556 |
| 2021-07-28 | $4.87 | $5.04 | $4.80 | $4.95 | $4.95 | 53,562 |
| 2021-07-27 | $4.82 | $4.96 | $4.82 | $4.93 | $4.93 | 3,784 |
| 2021-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 382 |
| 2021-07-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 149 |
| 2021-07-22 | $5.05 | $5.05 | $4.93 | $4.94 | $4.94 | 2,532 |
| 2021-07-21 | $5.02 | $5.03 | $5.02 | $5.02 | $5.02 | 2,034 |
| 2021-07-20 | $4.97 | $5.01 | $4.93 | $4.93 | $4.93 | 1,060 |
| 2021-07-19 | $5.04 | $5.04 | $5.00 | $5.01 | $5.01 | 1,661 |
| 2021-07-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 97 |
| 2021-07-15 | $5.27 | $5.27 | $4.95 | $4.99 | $4.99 | 35,330 |
| 2021-07-14 | $5.08 | $5.47 | $5.05 | $5.47 | $5.47 | 2,527 |
| 2021-07-13 | $5.12 | $5.15 | $4.86 | $5.13 | $5.13 | 21,634 |
| 2021-07-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 292 |
| 2021-07-09 | $5.13 | $5.17 | $5.13 | $5.15 | $5.15 | 7,629 |
| 2021-07-08 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 6,048 |
| 2021-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 675 |
| 2021-07-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 178 |
| 2021-07-02 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 146 |
| 2021-07-01 | $5.36 | $5.39 | $5.36 | $5.39 | $5.39 | 693 |
| 2021-06-30 | $5.31 | $5.41 | $5.31 | $5.38 | $5.38 | 1,746 |
| 2021-06-29 | $5.33 | $5.49 | $5.33 | $5.44 | $5.44 | 2,338 |
| 2021-06-28 | $5.39 | $5.50 | $5.35 | $5.43 | $5.43 | 4,294 |
| 2021-06-25 | $5.63 | $5.63 | $5.31 | $5.32 | $5.32 | 13,801 |
| 2021-06-24 | $5.52 | $5.79 | $5.35 | $5.40 | $5.40 | 52,686 |
| 2021-06-23 | $5.64 | $5.65 | $5.30 | $5.45 | $5.45 | 18,997 |
| 2021-06-22 | $5.31 | $5.78 | $5.31 | $5.56 | $5.56 | 4,669 |
| 2021-06-21 | $5.30 | $5.70 | $5.30 | $5.70 | $5.70 | 2,313 |
| 2021-06-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 613 |
| 2021-06-17 | $5.49 | $5.81 | $5.47 | $5.74 | $5.74 | 13,889 |
| 2021-06-16 | $5.45 | $5.95 | $5.43 | $5.68 | $5.68 | 8,954 |
| 2021-06-15 | $5.69 | $5.72 | $5.69 | $5.71 | $5.71 | 2,740 |
| 2021-06-14 | $5.90 | $5.90 | $5.55 | $5.70 | $5.70 | 9,268 |
| 2021-06-11 | $5.82 | $5.99 | $5.51 | $5.79 | $5.79 | 13,379 |
| 2021-06-10 | $5.80 | $6.05 | $5.80 | $5.90 | $5.90 | 29,832 |
| 2021-06-09 | $5.60 | $5.84 | $5.60 | $5.83 | $5.83 | 24,025 |
| 2021-06-08 | $5.57 | $5.60 | $5.55 | $5.58 | $5.58 | 8,815 |
| 2021-06-07 | $5.56 | $5.61 | $5.56 | $5.60 | $5.60 | 7,879 |
| 2021-06-04 | $5.51 | $5.59 | $5.51 | $5.56 | $5.56 | 6,481 |
| 2021-06-03 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 5,918 |
| 2021-06-02 | $5.46 | $5.56 | $5.46 | $5.53 | $5.53 | 4,480 |
| 2021-06-01 | $5.51 | $5.57 | $5.35 | $5.50 | $5.50 | 11,896 |
| 2021-05-28 | $5.41 | $5.55 | $5.41 | $5.50 | $5.50 | 8,000 |
| 2021-05-27 | $5.52 | $5.55 | $5.49 | $5.55 | $5.55 | 7,132 |
| 2021-05-26 | $5.51 | $5.54 | $5.50 | $5.53 | $5.53 | 3,109 |
| 2021-05-25 | $5.50 | $5.53 | $5.49 | $5.50 | $5.50 | 16,140 |
| 2021-05-24 | $5.20 | $5.52 | $5.20 | $5.40 | $5.40 | 8,997 |
| 2021-05-21 | $5.32 | $5.37 | $5.22 | $5.22 | $5.22 | 1,427 |
| 2021-05-20 | $5.38 | $5.38 | $5.36 | $5.36 | $5.36 | 326 |
| 2021-05-19 | $5.46 | $5.54 | $5.31 | $5.33 | $5.33 | 11,720 |
| 2021-05-18 | $5.69 | $5.76 | $5.49 | $5.49 | $5.49 | 5,944 |
| 2021-05-17 | $5.48 | $5.60 | $5.34 | $5.51 | $5.51 | 9,333 |
| 2021-05-14 | $5.52 | $5.52 | $5.45 | $5.48 | $5.48 | 3,268 |
| 2021-05-13 | $5.30 | $5.43 | $5.30 | $5.42 | $5.42 | 14,007 |
| 2021-05-12 | $5.30 | $5.44 | $5.30 | $5.30 | $5.30 | 5,324 |
| 2021-05-11 | $5.30 | $5.44 | $5.30 | $5.35 | $5.35 | 5,107 |
| 2021-05-10 | $5.35 | $5.68 | $5.35 | $5.53 | $5.53 | 10,794 |
| 2021-05-07 | $5.36 | $5.49 | $5.30 | $5.41 | $5.41 | 8,232 |
| 2021-05-06 | $5.48 | $5.58 | $5.30 | $5.31 | $5.31 | 20,031 |
| 2021-05-05 | $5.19 | $5.82 | $5.16 | $5.54 | $5.54 | 80,658 |
| 2021-05-04 | $5.07 | $5.25 | $5.07 | $5.25 | $5.25 | 42,220 |
| 2021-05-03 | $4.99 | $5.11 | $4.99 | $5.11 | $5.11 | 24,202 |
| 2021-04-30 | $5.00 | $5.09 | $5.00 | $5.09 | $5.09 | 10,572 |
| 2021-04-29 | $4.95 | $5.09 | $4.95 | $5.08 | $5.08 | 9,212 |
| 2021-04-28 | $4.95 | $5.00 | $4.85 | $4.99 | $4.99 | 18,776 |
| 2021-04-27 | $4.89 | $5.09 | $4.89 | $4.97 | $4.97 | 29,812 |
| 2021-04-26 | $5.02 | $5.02 | $4.90 | $4.95 | $4.95 | 21,073 |
| 2021-04-23 | $4.99 | $5.03 | $4.98 | $5.01 | $5.01 | 51,875 |
| 2021-04-22 | $5.02 | $5.09 | $4.70 | $5.01 | $5.01 | 49,776 |
| 2021-04-21 | $5.09 | $5.18 | $4.99 | $5.04 | $5.04 | 47,116 |
| 2021-04-20 | $4.91 | $5.15 | $4.63 | $5.15 | $5.15 | 143,295 |
| 2021-04-19 | $4.19 | $4.80 | $4.19 | $4.58 | $4.58 | 72,520 |
| 2021-04-16 | $4.16 | $4.49 | $4.07 | $4.25 | $4.25 | 83,572 |
| 2021-04-15 | $4.00 | $4.27 | $3.92 | $4.20 | $4.20 | 124,156 |
| 2021-04-14 | $3.86 | $4.13 | $3.80 | $4.00 | $4.00 | 101,874 |
| 2021-04-13 | $3.92 | $4.08 | $3.69 | $3.73 | $3.73 | 72,169 |
| 2021-04-12 | $4.21 | $4.21 | $3.80 | $3.97 | $3.97 | 111,138 |
| 2021-04-09 | $4.30 | $4.32 | $4.10 | $4.14 | $4.14 | 80,455 |
| 2021-04-08 | $4.34 | $4.36 | $4.15 | $4.28 | $4.28 | 97,888 |
| 2021-04-07 | $4.63 | $4.63 | $4.13 | $4.19 | $4.19 | 89,893 |
| 2021-04-06 | $4.46 | $4.63 | $4.46 | $4.58 | $4.58 | 12,627 |
| 2021-04-05 | $4.49 | $4.65 | $4.49 | $4.57 | $4.57 | 15,950 |
| 2021-04-01 | $4.91 | $5.04 | $4.48 | $4.51 | $4.51 | 103,855 |
| 2021-03-31 | $5.01 | $5.06 | $4.71 | $4.75 | $4.75 | 107,556 |
| 2021-03-30 | $5.27 | $5.27 | $5.00 | $5.01 | $5.01 | 152,724 |
| 2021-03-29 | $5.38 | $5.42 | $5.20 | $5.35 | $5.35 | 138,592 |
| 2021-03-26 | $5.23 | $5.30 | $5.06 | $5.23 | $5.23 | 103,832 |
| 2021-03-25 | $5.35 | $5.39 | $5.06 | $5.23 | $5.23 | 116,776 |
| 2021-03-24 | $5.21 | $5.49 | $5.03 | $5.40 | $5.40 | 120,969 |
| 2021-03-23 | $5.29 | $5.56 | $5.15 | $5.33 | $5.33 | 158,251 |
| 2021-03-22 | $5.52 | $5.75 | $5.20 | $5.23 | $5.23 | 168,829 |
| 2021-03-19 | $5.50 | $5.81 | $5.45 | $5.56 | $5.56 | 70,053 |
| 2021-03-18 | $5.92 | $6.14 | $5.50 | $5.53 | $5.53 | 280,097 |
| 2021-03-17 | $5.54 | $9.11 | $5.54 | $6.28 | $6.28 | 3,481,738 |
| 2021-03-16 | $6.00 | $6.00 | $5.00 | $5.17 | $5.17 | 100,414 |
| 2021-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 640 |
| 2021-03-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 351 |
| 2021-03-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 302 |
| 2021-03-10 | $5.98 | $6.20 | $5.98 | $6.01 | $6.01 | 1,360 |
| 2021-03-09 | $5.90 | $6.15 | $5.78 | $6.01 | $6.01 | 4,089 |
| 2021-03-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 179 |
| 2021-03-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 453 |
| 2021-03-04 | $6.03 | $6.26 | $5.71 | $5.76 | $5.76 | 41,469 |
| 2021-03-03 | $6.10 | $6.10 | $6.03 | $6.03 | $6.03 | 12,426 |
| 2021-03-02 | $6.07 | $6.11 | $6.02 | $6.06 | $6.06 | 8,446 |
| 2021-03-01 | $6.13 | $6.15 | $6.13 | $6.15 | $6.15 | 798 |
| 2021-02-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 421 |
| 2021-02-25 | $6.18 | $6.20 | $6.01 | $6.01 | $6.01 | 6,221 |
| 2021-02-24 | $6.22 | $6.22 | $6.03 | $6.04 | $6.04 | 9,583 |
| 2021-02-23 | $6.39 | $6.46 | $6.18 | $6.28 | $6.28 | 13,536 |
| 2021-02-22 | $7.08 | $7.15 | $6.45 | $6.67 | $6.67 | 22,911 |
| 2021-02-19 | $6.60 | $7.80 | $6.50 | $7.26 | $7.26 | 82,245 |
| 2021-02-18 | $6.44 | $6.72 | $6.27 | $6.50 | $6.50 | 8,130 |
| 2021-02-17 | $6.40 | $7.09 | $6.40 | $6.75 | $6.75 | 17,152 |
| 2021-02-16 | $6.28 | $6.62 | $6.23 | $6.42 | $6.42 | 19,363 |
| 2021-02-12 | $6.03 | $6.11 | $6.03 | $6.11 | $6.11 | 560 |
| 2021-02-11 | $6.19 | $6.25 | $6.01 | $6.25 | $6.25 | 1,971 |
| 2021-02-10 | $6.07 | $6.07 | $6.04 | $6.05 | $6.05 | 1,333 |
| 2021-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 549 |
| 2021-02-08 | $6.00 | $6.05 | $6.00 | $6.05 | $6.05 | 1,437 |
| 2021-02-05 | $6.01 | $6.33 | $6.00 | $6.15 | $6.15 | 3,848 |
| 2021-02-04 | $6.00 | $6.00 | $5.98 | $6.00 | $6.00 | 1,320 |
| 2021-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,150 |
| 2021-02-02 | $6.00 | $6.01 | $6.00 | $6.01 | $6.01 | 684 |
| 2021-02-01 | $6.00 | $6.01 | $6.00 | $6.00 | $6.00 | 1,542 |
| 2021-01-29 | $6.00 | $6.01 | $6.00 | $6.00 | $6.00 | 1,401 |
| 2021-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,590 |
| 2021-01-27 | $6.00 | $6.03 | $5.25 | $6.00 | $6.00 | 15,094 |
| 2021-01-26 | $6.03 | $6.03 | $6.02 | $6.02 | $6.02 | 2,697 |
| 2021-01-25 | $6.07 | $6.21 | $6.03 | $6.19 | $6.19 | 1,344 |
| 2021-01-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 823 |
| 2021-01-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 57 |
| 2021-01-20 | $6.13 | $6.17 | $6.02 | $6.15 | $6.15 | 2,240 |
| 2021-01-19 | $6.42 | $6.42 | $6.24 | $6.24 | $6.24 | 736 |
| 2021-01-15 | $6.04 | $6.20 | $6.02 | $6.20 | $6.20 | 1,383 |
| 2021-01-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 85 |
| 2021-01-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 83 |
| 2021-01-12 | $6.00 | $6.50 | $6.00 | $6.24 | $6.24 | 19,612 |
| 2021-01-11 | $6.00 | $6.00 | $5.98 | $6.00 | $6.00 | 2,302 |
| 2021-01-08 | $6.00 | $6.06 | $6.00 | $6.00 | $6.00 | 1,841 |
| 2021-01-07 | $6.09 | $6.10 | $6.02 | $6.06 | $6.06 | 1,159 |
| 2021-01-06 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 2,066 |
| 2021-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 298 |
| 2021-01-04 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 2,271 |
| 2020-12-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 43 |
| 2020-12-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 164 |
| 2020-12-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 250 |
| 2020-12-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 188 |
| 2020-12-24 | $6.00 | $6.00 | $5.98 | $5.98 | $5.98 | 2,474 |
| 2020-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 176 |
| 2020-12-22 | $6.01 | $6.18 | $6.01 | $6.18 | $6.18 | 4,393 |
| 2020-12-21 | $6.00 | $6.18 | $6.00 | $6.18 | $6.18 | 1,891 |
| 2020-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 457 |
| 2020-12-17 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 720 |
| 2020-12-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 630 |
| 2020-12-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 184 |
| 2020-12-14 | $6.13 | $6.13 | $6.00 | $6.00 | $6.00 | 1,139 |
| 2020-12-11 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 1,391 |
| 2020-12-10 | $6.12 | $6.12 | $6.10 | $6.10 | $6.10 | 467 |
| 2020-12-09 | $6.10 | $6.10 | $6.02 | $6.02 | $6.02 | 326 |
| 2020-12-08 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1,579 |
| 2020-12-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 174 |
| 2020-12-04 | $6.00 | $6.06 | $6.00 | $6.06 | $6.06 | 1,529 |
| 2020-12-03 | $6.11 | $6.11 | $6.01 | $6.09 | $6.09 | 922 |
| 2020-12-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 176 |
| 2020-12-01 | $6.27 | $6.27 | $6.01 | $6.09 | $6.09 | 1,243 |
| 2020-11-30 | $6.00 | $6.15 | $6.00 | $6.15 | $6.15 | 878 |
| 2020-11-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 383 |
| 2020-11-25 | $5.80 | $6.10 | $5.80 | $6.05 | $6.05 | 5,199 |
| 2020-11-24 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 926 |
| 2020-11-23 | $5.95 | $5.95 | $5.80 | $5.80 | $5.80 | 1,650 |
| 2020-11-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 332 |
| 2020-11-19 | $5.81 | $6.00 | $5.81 | $5.89 | $5.89 | 457 |
| 2020-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 56 |
| 2020-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 419 |
| 2020-11-16 | $5.80 | $5.84 | $5.80 | $5.84 | $5.84 | 3,605 |
| 2020-11-13 | $5.80 | $5.90 | $5.80 | $5.83 | $5.83 | 4,680 |
| 2020-11-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 2,131 |
| 2020-11-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 926 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2020-11-09 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 1,553 |
| 2020-11-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 277 |
| 2020-11-05 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 174 |
| 2020-11-04 | $5.01 | $6.02 | $5.01 | $6.01 | $6.01 | 4,940 |
| 2020-11-03 | $5.50 | $5.50 | $5.42 | $5.42 | $5.42 | 1,392 |
| 2020-11-02 | $5.55 | $5.78 | $5.50 | $5.78 | $5.78 | 735 |
| 2020-10-30 | $5.79 | $5.79 | $5.55 | $5.55 | $5.55 | 1,600 |
| 2020-10-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,191 |
| 2020-10-28 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,546 |
| 2020-10-27 | $5.78 | $5.78 | $5.75 | $5.78 | $5.78 | 828 |
| 2020-10-26 | $5.56 | $5.58 | $5.36 | $5.49 | $5.49 | 16,012 |
| 2020-10-23 | $5.56 | $5.79 | $5.50 | $5.65 | $5.65 | 4,534 |
| 2020-10-22 | $5.79 | $5.80 | $5.60 | $5.60 | $5.60 | 10,931 |
| 2020-10-21 | $5.80 | $5.80 | $5.78 | $5.78 | $5.78 | 473 |
| 2020-10-20 | $5.86 | $5.86 | $5.71 | $5.80 | $5.80 | 9,032 |
| 2020-10-19 | $5.61 | $6.05 | $5.61 | $5.90 | $5.90 | 14,702 |
| 2020-10-16 | $5.68 | $5.78 | $5.68 | $5.78 | $5.78 | 949 |
| 2020-10-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 458 |
| 2020-10-14 | $5.80 | $5.80 | $5.79 | $5.80 | $5.80 | 2,369 |
| 2020-10-13 | $5.80 | $5.81 | $5.62 | $5.79 | $5.79 | 4,250 |
| 2020-10-12 | $6.05 | $6.05 | $5.68 | $5.85 | $5.85 | 7,701 |
| 2020-10-09 | $6.29 | $6.30 | $6.05 | $6.05 | $6.05 | 853 |
| 2020-10-08 | $6.58 | $6.62 | $6.08 | $6.08 | $6.08 | 2,814 |
| 2020-10-07 | $6.36 | $6.36 | $6.24 | $6.24 | $6.24 | 282 |
| 2020-10-06 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 281 |
| 2020-10-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 135 |
| 2020-10-02 | $5.84 | $6.04 | $5.59 | $5.98 | $5.98 | 12,142 |
| 2020-10-01 | $5.60 | $6.16 | $5.60 | $6.10 | $6.10 | 3,321 |
| 2020-09-30 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 233 |
| 2020-09-29 | $6.18 | $6.18 | $6.00 | $6.00 | $6.00 | 3,539 |
| 2020-09-28 | $6.00 | $6.13 | $6.00 | $6.05 | $6.05 | 2,461 |
| 2020-09-25 | $6.13 | $6.13 | $6.01 | $6.01 | $6.01 | 811 |
| 2020-09-24 | $6.20 | $6.20 | $6.13 | $6.13 | $6.13 | 486 |
| 2020-09-23 | $6.11 | $6.22 | $6.11 | $6.22 | $6.22 | 1,351 |
| 2020-09-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 130 |
| 2020-09-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 761 |
| 2020-09-18 | $6.13 | $6.14 | $6.11 | $6.11 | $6.11 | 3,903 |
| 2020-09-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 110 |
| 2020-09-16 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 2,757 |
| 2020-09-15 | $6.12 | $6.15 | $6.12 | $6.15 | $6.15 | 696 |
| 2020-09-14 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 3,217 |
| 2020-09-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 283 |
| 2020-09-10 | $6.00 | $6.30 | $6.00 | $6.03 | $6.03 | 3,255 |
| 2020-09-09 | $6.13 | $6.21 | $6.13 | $6.18 | $6.18 | 1,315 |
| 2020-09-08 | $6.10 | $6.21 | $6.10 | $6.21 | $6.21 | 534 |
| 2020-09-04 | $6.18 | $6.24 | $6.06 | $6.15 | $6.15 | 2,568 |
| 2020-09-03 | $6.17 | $6.17 | $6.09 | $6.17 | $6.17 | 1,047 |
| 2020-09-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 34 |
| 2020-09-01 | $6.23 | $6.23 | $6.18 | $6.18 | $6.18 | 340 |
| 2020-08-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 307 |
| 2020-08-28 | $6.30 | $6.55 | $6.28 | $6.48 | $6.48 | 1,317 |
| 2020-08-27 | $6.48 | $6.70 | $6.10 | $6.10 | $6.10 | 1,003 |
| 2020-08-26 | $6.10 | $6.30 | $6.05 | $6.05 | $6.05 | 1,519 |
| 2020-08-25 | $6.11 | $6.42 | $6.00 | $6.42 | $6.42 | 7,274 |
| 2020-08-24 | $6.14 | $6.14 | $6.11 | $6.11 | $6.11 | 1,730 |
| 2020-08-21 | $6.15 | $6.15 | $6.11 | $6.11 | $6.11 | 373 |
| 2020-08-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 11 |
| 2020-08-19 | $6.10 | $6.15 | $6.10 | $6.15 | $6.15 | 403 |
| 2020-08-18 | $6.12 | $6.55 | $6.12 | $6.33 | $6.33 | 2,180 |
| 2020-08-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 52 |
| 2020-08-14 | $6.33 | $6.33 | $6.29 | $6.29 | $6.29 | 283 |
| 2020-08-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 241 |
| 2020-08-12 | $6.13 | $6.28 | $6.13 | $6.28 | $6.28 | 1,448 |
| 2020-08-11 | $6.07 | $6.67 | $6.07 | $6.44 | $6.44 | 1,254 |
| 2020-08-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 72 |
| 2020-08-07 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 390 |
| 2020-08-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 54 |
| 2020-08-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,265 |
| 2020-08-04 | $6.35 | $6.35 | $6.32 | $6.32 | $6.32 | 1,674 |
| 2020-08-03 | $6.18 | $6.52 | $6.18 | $6.52 | $6.52 | 6,570 |
| 2020-07-31 | $6.00 | $6.30 | $6.00 | $6.30 | $6.30 | 10,080 |
| 2020-07-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,126 |
| 2020-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 204 |
| 2020-07-28 | $6.12 | $6.30 | $6.00 | $6.30 | $6.30 | 3,166 |
| 2020-07-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 196 |
| 2020-07-24 | $6.27 | $6.30 | $6.24 | $6.25 | $6.25 | 10,552 |
| 2020-07-23 | $6.37 | $6.41 | $6.33 | $6.41 | $6.41 | 3,439 |
| 2020-07-22 | $6.35 | $6.36 | $6.35 | $6.35 | $6.35 | 971 |
| 2020-07-21 | $6.22 | $6.59 | $6.22 | $6.35 | $6.35 | 2,531 |
| 2020-07-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,117 |
| 2020-07-17 | $6.40 | $6.40 | $6.39 | $6.39 | $6.39 | 580 |
| 2020-07-16 | $6.30 | $6.57 | $6.26 | $6.26 | $6.26 | 1,600 |
| 2020-07-15 | $6.42 | $6.42 | $6.36 | $6.39 | $6.39 | 1,800 |
| 2020-07-14 | $6.38 | $6.42 | $6.28 | $6.42 | $6.42 | 1,500 |
| 2020-07-13 | $6.38 | $6.42 | $6.15 | $6.38 | $6.38 | 5,000 |
| 2020-07-10 | $6.44 | $6.44 | $6.42 | $6.42 | $6.42 | 360 |
| 2020-07-09 | $6.49 | $6.49 | $6.32 | $6.37 | $6.37 | 7,000 |
| 2020-07-08 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 620 |
| 2020-07-07 | $6.40 | $6.56 | $6.40 | $6.56 | $6.56 | 6,300 |
| 2020-07-06 | $6.56 | $6.56 | $6.44 | $6.47 | $6.47 | 4,500 |
| 2020-07-02 | $6.36 | $6.45 | $6.36 | $6.45 | $6.45 | 1,700 |
| 2020-07-01 | $6.59 | $6.59 | $6.47 | $6.47 | $6.47 | 750 |
| 2020-06-30 | $6.38 | $6.59 | $6.19 | $6.59 | $6.59 | 7,500 |
| 2020-06-29 | $6.42 | $6.46 | $6.31 | $6.44 | $6.44 | 2,500 |
| 2020-06-26 | $6.51 | $6.73 | $6.35 | $6.47 | $6.47 | 14,285 |
| 2020-06-25 | $6.43 | $6.76 | $6.43 | $6.65 | $6.65 | 3,394 |
| 2020-06-24 | $6.68 | $7.20 | $6.36 | $6.43 | $6.43 | 87,526 |
| 2020-06-23 | $6.51 | $6.82 | $6.51 | $6.54 | $6.54 | 6,104 |
| 2020-06-22 | $6.95 | $6.95 | $6.51 | $6.52 | $6.52 | 29,199 |
| 2020-06-19 | $6.40 | $6.76 | $6.40 | $6.60 | $6.60 | 44,851 |
| 2020-06-18 | $6.40 | $6.51 | $6.31 | $6.41 | $6.41 | 17,429 |
| 2020-06-17 | $6.40 | $6.72 | $6.40 | $6.40 | $6.40 | 6,252 |
| 2020-06-16 | $6.35 | $6.64 | $6.31 | $6.45 | $6.45 | 15,563 |
| 2020-06-15 | $6.35 | $6.55 | $6.30 | $6.35 | $6.35 | 26,415 |
| 2020-06-12 | $6.71 | $6.94 | $6.50 | $6.55 | $6.55 | 56,807 |
| 2020-06-11 | $7.60 | $7.60 | $6.30 | $6.60 | $6.60 | 273,462 |
| 2020-06-10 | $6.40 | $9.02 | $6.38 | $6.90 | $6.90 | 209,962 |
| 2020-06-09 | $6.41 | $6.41 | $6.23 | $6.41 | $6.41 | 1,758 |
| 2020-06-08 | $6.20 | $6.40 | $6.20 | $6.40 | $6.40 | 4,794 |
| 2020-06-05 | $6.35 | $6.38 | $6.15 | $6.38 | $6.38 | 2,365 |
| 2020-06-04 | $6.25 | $6.35 | $6.23 | $6.35 | $6.35 | 2,980 |
| 2020-06-03 | $6.38 | $6.44 | $6.29 | $6.41 | $6.41 | 1,952 |
| 2020-06-02 | $6.34 | $6.38 | $6.27 | $6.38 | $6.38 | 2,065 |
| 2020-06-01 | $6.20 | $6.38 | $6.19 | $6.38 | $6.38 | 2,963 |
| 2020-05-29 | $6.40 | $6.40 | $6.18 | $6.18 | $6.18 | 2,060 |
| 2020-05-28 | $6.30 | $6.40 | $6.27 | $6.40 | $6.40 | 13,130 |
| 2020-05-27 | $6.30 | $6.30 | $6.20 | $6.30 | $6.30 | 3,563 |
| 2020-05-26 | $6.40 | $6.40 | $6.33 | $6.33 | $6.33 | 416 |
| 2020-05-22 | $6.09 | $6.66 | $6.09 | $6.66 | $6.66 | 7,384 |
| 2020-05-21 | $6.20 | $6.30 | $6.12 | $6.30 | $6.30 | 21,266 |
| 2020-05-20 | $6.04 | $6.34 | $6.04 | $6.30 | $6.30 | 5,352 |
| 2020-05-19 | $6.60 | $6.60 | $5.94 | $6.03 | $6.03 | 2,929 |
| 2020-05-18 | $5.90 | $6.68 | $5.90 | $6.68 | $6.68 | 20,119 |
| 2020-05-15 | $6.17 | $6.17 | $5.90 | $6.02 | $6.02 | 1,960 |
| 2020-05-14 | $6.01 | $6.17 | $6.01 | $6.17 | $6.17 | 524 |
| 2020-05-13 | $5.85 | $6.10 | $5.85 | $6.08 | $6.08 | 1,062 |
| 2020-05-12 | $6.00 | $6.05 | $5.99 | $6.03 | $6.03 | 2,040 |
| 2020-05-11 | $5.88 | $6.25 | $5.88 | $6.15 | $6.15 | 3,653 |
| 2020-05-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 108 |
| 2020-05-07 | $6.07 | $6.10 | $6.04 | $6.10 | $6.10 | 3,342 |
| 2020-05-06 | $6.05 | $6.10 | $5.86 | $5.86 | $5.86 | 1,737 |
| 2020-05-05 | $5.95 | $6.05 | $5.95 | $6.04 | $6.04 | 5,431 |
| 2020-05-04 | $6.02 | $6.02 | $6.01 | $6.01 | $6.01 | 1,754 |
| 2020-05-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 229 |
| 2020-04-30 | $5.97 | $6.34 | $5.97 | $6.34 | $6.34 | 2,422 |
| 2020-04-29 | $6.15 | $6.15 | $6.10 | $6.10 | $6.10 | 598 |
| 2020-04-28 | $6.03 | $6.10 | $6.01 | $6.10 | $6.10 | 1,271 |
| 2020-04-27 | $6.13 | $6.22 | $6.13 | $6.18 | $6.18 | 2,641 |
| 2020-04-24 | $6.22 | $6.22 | $6.10 | $6.10 | $6.10 | 467 |
| 2020-04-23 | $6.24 | $6.24 | $6.10 | $6.19 | $6.19 | 2,140 |
| 2020-04-22 | $6.12 | $6.27 | $6.09 | $6.24 | $6.24 | 4,970 |
| 2020-04-21 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 551 |
| 2020-04-20 | $6.27 | $6.27 | $6.11 | $6.27 | $6.27 | 890 |
| 2020-04-17 | $6.00 | $6.10 | $5.92 | $6.01 | $6.01 | 18,419 |
| 2020-04-16 | $6.10 | $6.10 | $6.08 | $6.09 | $6.09 | 4,609 |
| 2020-04-15 | $6.11 | $6.14 | $6.11 | $6.14 | $6.14 | 1,770 |
| 2020-04-14 | $6.26 | $6.26 | $6.02 | $6.03 | $6.03 | 1,791 |
| 2020-04-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1,268 |
| 2020-04-09 | $6.01 | $6.05 | $6.01 | $6.04 | $6.04 | 1,823 |
| 2020-04-08 | $6.01 | $6.08 | $6.01 | $6.08 | $6.08 | 913 |
| 2020-04-07 | $6.12 | $6.12 | $5.95 | $6.09 | $6.09 | 6,393 |
| 2020-04-06 | $6.19 | $6.19 | $5.85 | $5.90 | $5.90 | 3,591 |
| 2020-04-03 | $6.26 | $6.26 | $6.19 | $6.20 | $6.20 | 1,827 |
| 2020-04-02 | $6.01 | $6.35 | $6.01 | $6.26 | $6.26 | 43,910 |
| 2020-04-01 | $6.29 | $6.29 | $6.07 | $6.07 | $6.07 | 3,883 |
| 2020-03-31 | $6.01 | $6.33 | $6.01 | $6.32 | $6.32 | 13,392 |
| 2020-03-30 | $6.29 | $6.29 | $6.00 | $6.01 | $6.01 | 15,252 |
| 2020-03-27 | $6.31 | $6.36 | $6.30 | $6.30 | $6.30 | 24,686 |
| 2020-03-26 | $6.03 | $6.40 | $6.01 | $6.28 | $6.28 | 43,414 |
| 2020-03-25 | $5.70 | $6.34 | $5.13 | $6.33 | $6.33 | 43,639 |
| 2020-03-24 | $5.16 | $6.12 | $5.12 | $6.03 | $6.03 | 175,670 |
| 2020-03-23 | $5.25 | $5.31 | $5.06 | $5.11 | $5.11 | 18,108 |
| 2020-03-20 | $5.42 | $5.43 | $5.25 | $5.32 | $5.32 | 20,817 |
| 2020-03-19 | $5.30 | $5.59 | $4.90 | $5.40 | $5.40 | 26,428 |
| 2020-03-18 | $5.45 | $5.60 | $5.31 | $5.45 | $5.45 | 31,048 |
| 2020-03-17 | $5.32 | $5.70 | $5.32 | $5.58 | $5.58 | 40,790 |
| 2020-03-16 | $5.01 | $5.70 | $5.01 | $5.50 | $5.50 | 32,955 |
| 2020-03-13 | $5.72 | $5.76 | $5.60 | $5.72 | $5.72 | 24,318 |
| 2020-03-12 | $5.69 | $5.90 | $5.58 | $5.76 | $5.76 | 19,365 |
| 2020-03-11 | $6.10 | $6.40 | $5.85 | $6.05 | $6.05 | 48,317 |
| 2020-03-10 | $5.64 | $6.17 | $5.42 | $6.10 | $6.10 | 40,618 |
| 2020-03-09 | $5.34 | $5.70 | $5.34 | $5.64 | $5.64 | 1,964 |
| 2020-03-06 | $5.85 | $5.94 | $5.83 | $5.94 | $5.94 | 18,637 |
| 2020-03-05 | $5.79 | $5.94 | $5.77 | $5.94 | $5.94 | 3,218 |
| 2020-03-04 | $5.51 | $5.90 | $5.51 | $5.79 | $5.79 | 2,167 |
| 2020-03-03 | $5.61 | $5.91 | $5.61 | $5.81 | $5.81 | 2,660 |
| 2020-03-02 | $5.69 | $5.97 | $5.69 | $5.91 | $5.91 | 3,578 |
| 2020-02-28 | $5.76 | $5.76 | $5.68 | $5.76 | $5.76 | 5,038 |
| 2020-02-27 | $5.84 | $5.97 | $5.80 | $5.84 | $5.84 | 2,416 |
| 2020-02-26 | $5.94 | $5.99 | $5.81 | $5.82 | $5.82 | 2,880 |
| 2020-02-25 | $5.92 | $5.94 | $5.91 | $5.93 | $5.93 | 2,329 |
| 2020-02-24 | $6.04 | $6.25 | $5.58 | $6.22 | $6.22 | 4,343 |
| 2020-02-21 | $5.89 | $6.05 | $5.85 | $6.00 | $6.00 | 18,069 |
| 2020-02-20 | $6.00 | $6.04 | $5.99 | $6.00 | $6.00 | 24,352 |
| 2020-02-19 | $5.50 | $6.40 | $5.50 | $6.19 | $6.19 | 67,756 |
| 2020-02-18 | $5.30 | $5.50 | $5.30 | $5.47 | $5.47 | 3,496 |
| 2020-02-14 | $5.26 | $5.39 | $5.26 | $5.35 | $5.35 | 13,534 |
| 2020-02-13 | $5.33 | $5.48 | $5.22 | $5.23 | $5.23 | 5,878 |
| 2020-02-12 | $5.28 | $5.36 | $5.21 | $5.30 | $5.30 | 17,990 |
| 2020-02-11 | $5.20 | $5.20 | $5.18 | $5.18 | $5.18 | 2,454 |
| 2020-02-10 | $5.28 | $5.28 | $5.12 | $5.17 | $5.17 | 1,206 |
| 2020-02-07 | $5.17 | $5.49 | $5.17 | $5.31 | $5.31 | 11,698 |
| 2020-02-06 | $5.05 | $5.39 | $5.05 | $5.39 | $5.39 | 4,920 |
| 2020-02-05 | $5.11 | $5.52 | $5.11 | $5.48 | $5.48 | 1,147 |
| 2020-02-04 | $5.47 | $5.47 | $5.34 | $5.34 | $5.34 | 688 |
| 2020-02-03 | $5.19 | $5.35 | $5.19 | $5.35 | $5.35 | 541 |
| 2020-01-31 | $5.14 | $5.21 | $5.14 | $5.14 | $5.14 | 2,653 |
| 2020-01-30 | $5.22 | $5.24 | $5.21 | $5.21 | $5.21 | 2,303 |
| 2020-01-29 | $5.16 | $5.22 | $5.08 | $5.20 | $5.20 | 8,974 |
| 2020-01-28 | $5.25 | $5.34 | $5.21 | $5.21 | $5.21 | 1,195 |
| 2020-01-27 | $5.52 | $5.52 | $5.16 | $5.21 | $5.21 | 20,803 |
| 2020-01-24 | $5.53 | $5.53 | $5.44 | $5.44 | $5.44 | 1,639 |
| 2020-01-23 | $5.45 | $5.63 | $5.43 | $5.63 | $5.63 | 2,585 |
| 2020-01-22 | $5.59 | $5.59 | $5.40 | $5.53 | $5.53 | 8,973 |
| 2020-01-21 | $5.50 | $5.78 | $5.50 | $5.66 | $5.66 | 13,790 |
| 2020-01-17 | $5.69 | $5.69 | $5.62 | $5.67 | $5.67 | 2,081 |
| 2020-01-16 | $5.83 | $5.92 | $5.50 | $5.53 | $5.53 | 18,224 |
| 2020-01-15 | $5.69 | $5.78 | $5.65 | $5.77 | $5.77 | 5,080 |
| 2020-01-14 | $5.67 | $5.67 | $5.61 | $5.61 | $5.61 | 806 |
| 2020-01-13 | $5.52 | $5.95 | $5.48 | $5.66 | $5.66 | 8,001 |
| 2020-01-10 | $5.44 | $5.85 | $5.44 | $5.51 | $5.51 | 8,381 |
| 2020-01-09 | $5.56 | $5.67 | $5.32 | $5.36 | $5.36 | 9,803 |
| 2020-01-08 | $5.08 | $5.70 | $5.03 | $5.29 | $5.29 | 19,843 |
| 2020-01-07 | $5.06 | $5.29 | $5.06 | $5.17 | $5.17 | 21,413 |
| 2020-01-06 | $5.04 | $5.31 | $5.03 | $5.17 | $5.17 | 11,150 |
| 2020-01-03 | $5.25 | $5.50 | $5.20 | $5.29 | $5.29 | 27,594 |
| 2020-01-02 | $6.11 | $6.18 | $4.81 | $5.05 | $5.05 | 149,639 |
| 2019-12-31 | $5.78 | $6.25 | $5.59 | $6.25 | $6.25 | 35,470 |
| 2019-12-30 | $5.39 | $5.64 | $5.39 | $5.61 | $5.61 | 19,285 |
| 2019-12-27 | $5.37 | $5.51 | $5.30 | $5.47 | $5.47 | 5,752 |
| 2019-12-26 | $5.38 | $5.50 | $5.38 | $5.44 | $5.44 | 1,861 |
| 2019-12-24 | $5.29 | $5.50 | $5.27 | $5.47 | $5.47 | 9,838 |
| 2019-12-23 | $5.22 | $5.47 | $5.22 | $5.26 | $5.26 | 968 |
| 2019-12-20 | $5.49 | $5.49 | $5.25 | $5.25 | $5.25 | 4,540 |
| 2019-12-19 | $5.30 | $5.50 | $5.23 | $5.39 | $5.39 | 7,661 |
| 2019-12-18 | $5.45 | $5.50 | $5.00 | $5.32 | $5.32 | 12,045 |
| 2019-12-17 | $5.80 | $5.84 | $5.46 | $5.46 | $5.46 | 21,406 |
| 2019-12-16 | $4.81 | $5.95 | $4.81 | $5.58 | $5.58 | 51,791 |
| 2019-12-13 | $4.91 | $4.91 | $4.81 | $4.88 | $4.88 | 3,052 |
| 2019-12-12 | $4.73 | $4.97 | $4.73 | $4.95 | $4.95 | 9,545 |
| 2019-12-11 | $4.68 | $4.78 | $4.35 | $4.72 | $4.72 | 6,931 |
| 2019-12-10 | $4.80 | $4.92 | $4.72 | $4.72 | $4.72 | 30,030 |
| 2019-12-09 | $4.80 | $4.92 | $4.72 | $4.72 | $4.72 | 9,119 |
| 2019-12-06 | $4.90 | $4.92 | $4.77 | $4.81 | $4.81 | 12,037 |
| 2019-12-05 | $4.82 | $4.92 | $4.65 | $4.74 | $4.74 | 23,117 |
| 2019-12-04 | $4.85 | $4.95 | $4.85 | $4.89 | $4.89 | 5,115 |
| 2019-12-03 | $4.80 | $4.85 | $4.80 | $4.84 | $4.84 | 5,352 |
| 2019-12-02 | $4.87 | $4.95 | $4.25 | $4.80 | $4.80 | 22,692 |
| 2019-11-29 | $4.55 | $4.97 | $4.49 | $4.80 | $4.80 | 24,150 |
| 2019-11-27 | $4.36 | $4.47 | $4.36 | $4.46 | $4.46 | 11,319 |
| 2019-11-26 | $4.19 | $4.26 | $4.19 | $4.25 | $4.25 | 2,626 |
| 2019-11-25 | $4.22 | $4.29 | $4.15 | $4.23 | $4.23 | 9,276 |
| 2019-11-22 | $4.67 | $4.70 | $4.21 | $4.22 | $4.22 | 48,362 |
| 2019-11-21 | $4.80 | $4.85 | $4.40 | $4.43 | $4.43 | 128,479 |
| 2019-11-20 | $5.29 | $5.57 | $4.11 | $4.84 | $4.84 | 142,274 |
| 2019-11-19 | $5.51 | $5.51 | $5.27 | $5.30 | $5.30 | 11,070 |
| 2019-11-18 | $5.50 | $5.64 | $5.40 | $5.40 | $5.40 | 5,309 |
| 2019-11-15 | $5.44 | $5.70 | $5.36 | $5.70 | $5.70 | 49,541 |
| 2019-11-14 | $5.56 | $5.56 | $5.36 | $5.36 | $5.36 | 9,176 |
| 2019-11-13 | $5.53 | $5.75 | $5.53 | $5.63 | $5.63 | 2,174 |
| 2019-11-12 | $5.61 | $5.81 | $5.50 | $5.53 | $5.53 | 27,237 |
| 2019-11-11 | $5.74 | $5.74 | $5.60 | $5.67 | $5.67 | 3,111 |
| 2019-11-08 | $5.89 | $5.93 | $5.55 | $5.57 | $5.57 | 63,891 |
| 2019-11-07 | $5.59 | $5.88 | $5.59 | $5.74 | $5.74 | 65,757 |
| 2019-11-06 | $5.73 | $5.73 | $5.50 | $5.50 | $5.50 | 11,216 |
| 2019-11-05 | $5.70 | $5.72 | $5.57 | $5.57 | $5.57 | 9,182 |
| 2019-11-04 | $5.94 | $5.94 | $5.65 | $5.73 | $5.73 | 14,971 |
| 2019-11-01 | $5.87 | $5.90 | $5.71 | $5.71 | $5.71 | 32,179 |
| 2019-10-31 | $5.83 | $5.99 | $5.80 | $5.80 | $5.80 | 71,528 |
| 2019-10-30 | $5.82 | $5.96 | $5.73 | $5.81 | $5.81 | 143,330 |
| 2019-10-29 | $5.90 | $5.97 | $5.80 | $5.82 | $5.82 | 702,831 |
| 2019-10-28 | $5.65 | $6.04 | $5.65 | $5.86 | $5.86 | 160,431 |
| 2019-10-25 | $6.03 | $6.05 | $5.60 | $5.64 | $5.64 | 31,788 |
| 2019-10-24 | $6.07 | $6.10 | $5.76 | $5.83 | $5.83 | 8,369 |
| 2019-10-23 | $6.12 | $6.15 | $5.85 | $5.85 | $5.85 | 6,024 |
| 2019-10-22 | $5.86 | $6.08 | $5.86 | $5.90 | $5.90 | 8,461 |
| 2019-10-21 | $5.81 | $6.10 | $5.81 | $5.85 | $5.85 | 29,055 |
| 2019-10-18 | $6.15 | $6.15 | $5.89 | $5.89 | $5.89 | 23,266 |
| 2019-10-17 | $6.00 | $6.28 | $5.80 | $5.99 | $5.99 | 54,618 |
| 2019-10-16 | $5.52 | $5.93 | $5.49 | $5.93 | $5.93 | 60,453 |
| 2019-10-15 | $6.61 | $6.61 | $5.31 | $5.48 | $5.48 | 255,216 |
| 2019-10-14 | $6.33 | $6.49 | $5.68 | $6.49 | $6.49 | 101,257 |
| 2019-10-11 | $6.50 | $6.50 | $6.30 | $6.36 | $6.36 | 10,448 |
| 2019-10-10 | $6.45 | $6.50 | $6.36 | $6.39 | $6.39 | 10,106 |
| 2019-10-09 | $6.41 | $6.60 | $6.36 | $6.36 | $6.36 | 8,246 |
| 2019-10-08 | $6.54 | $6.68 | $6.40 | $6.40 | $6.40 | 10,227 |
| 2019-10-07 | $6.49 | $6.61 | $6.46 | $6.48 | $6.48 | 7,895 |
| 2019-10-04 | $6.51 | $6.64 | $6.47 | $6.49 | $6.49 | 6,888 |
| 2019-10-03 | $6.64 | $6.64 | $6.41 | $6.54 | $6.54 | 14,718 |
| 2019-10-02 | $6.55 | $6.72 | $6.50 | $6.63 | $6.63 | 9,467 |
| 2019-10-01 | $6.59 | $6.79 | $6.55 | $6.55 | $6.55 | 28,052 |
| 2019-09-30 | $6.65 | $6.68 | $6.53 | $6.56 | $6.56 | 11,981 |
| 2019-09-27 | $6.64 | $6.70 | $6.55 | $6.65 | $6.65 | 14,773 |
| 2019-09-26 | $6.56 | $6.73 | $6.56 | $6.64 | $6.64 | 7,600 |
| 2019-09-25 | $6.50 | $6.74 | $6.50 | $6.70 | $6.70 | 8,045 |
| 2019-09-24 | $6.73 | $7.00 | $6.36 | $6.57 | $6.57 | 35,305 |
| 2019-09-23 | $6.87 | $6.87 | $6.63 | $6.71 | $6.71 | 17,911 |
| 2019-09-20 | $6.70 | $6.80 | $6.60 | $6.79 | $6.79 | 22,029 |
| 2019-09-19 | $6.63 | $6.70 | $6.53 | $6.60 | $6.60 | 43,975 |
| 2019-09-18 | $6.74 | $6.75 | $6.61 | $6.61 | $6.61 | 15,818 |
| 2019-09-17 | $6.80 | $6.98 | $6.59 | $6.67 | $6.67 | 39,337 |
| 2019-09-16 | $7.14 | $7.42 | $6.70 | $6.75 | $6.75 | 59,752 |
| 2019-09-13 | $7.66 | $8.05 | $6.85 | $7.07 | $7.07 | 121,526 |
| 2019-09-12 | $7.86 | $8.71 | $7.66 | $7.78 | $7.78 | 175,613 |
| 2019-09-11 | $6.84 | $7.75 | $6.82 | $7.65 | $7.65 | 131,990 |
| 2019-09-10 | $6.62 | $6.98 | $6.50 | $6.82 | $6.82 | 76,442 |
| 2019-09-09 | $6.51 | $6.80 | $6.51 | $6.68 | $6.68 | 101,449 |
| 2019-09-06 | $6.76 | $6.89 | $6.30 | $6.41 | $6.41 | 158,406 |
| 2019-09-05 | $6.33 | $7.28 | $6.26 | $6.65 | $6.65 | 206,119 |
| 2019-09-04 | $6.20 | $6.40 | $6.10 | $6.21 | $6.21 | 120,988 |
| 2019-09-03 | $5.96 | $6.40 | $5.96 | $6.08 | $6.08 | 78,039 |
| 2019-08-30 | $6.65 | $6.87 | $6.00 | $6.04 | $6.04 | 114,111 |
| 2019-08-29 | $6.70 | $6.93 | $6.60 | $6.64 | $6.64 | 50,544 |
| 2019-08-28 | $6.86 | $6.94 | $6.70 | $6.78 | $6.78 | 75,282 |
| 2019-08-27 | $7.26 | $7.50 | $6.80 | $6.86 | $6.86 | 92,378 |
| 2019-08-26 | $7.72 | $7.99 | $7.02 | $7.26 | $7.26 | 125,245 |
| 2019-08-23 | $8.04 | $8.08 | $7.55 | $7.65 | $7.65 | 45,188 |
| 2019-08-22 | $8.06 | $8.27 | $7.90 | $8.01 | $8.01 | 40,731 |
| 2019-08-21 | $8.26 | $8.41 | $7.80 | $7.89 | $7.89 | 111,448 |
| 2019-08-20 | $8.57 | $8.57 | $8.20 | $8.31 | $8.31 | 61,213 |
| 2019-08-19 | $8.45 | $8.45 | $8.01 | $8.26 | $8.26 | 56,843 |
| 2019-08-16 | $8.50 | $8.75 | $8.11 | $8.12 | $8.12 | 94,848 |
| 2019-08-15 | $8.98 | $9.53 | $7.90 | $8.20 | $8.20 | 185,349 |
| 2019-08-14 | $11.14 | $11.59 | $8.70 | $8.83 | $8.83 | 405,387 |
| 2019-08-13 | $12.22 | $12.74 | $11.11 | $11.58 | $11.58 | 317,399 |
| 2019-08-12 | $11.62 | $12.75 | $11.35 | $12.28 | $12.28 | 549,929 |
| 2019-08-09 | $13.10 | $13.26 | $11.38 | $11.50 | $11.50 | 734,542 |
| 2019-08-08 | $14.40 | $14.80 | $12.27 | $12.70 | $12.70 | 785,677 |
| 2019-08-07 | $14.45 | $14.70 | $14.02 | $14.50 | $14.50 | 316,250 |
| 2019-08-06 | $14.05 | $14.55 | $13.76 | $14.43 | $14.43 | 408,683 |
| 2019-08-05 | $13.33 | $14.14 | $12.85 | $14.05 | $14.05 | 287,520 |
| 2019-08-02 | $12.32 | $13.40 | $12.22 | $13.22 | $13.22 | 338,826 |
| 2019-08-01 | $13.24 | $13.50 | $12.32 | $12.99 | $12.99 | 512,414 |
| 2019-07-31 | $11.94 | $13.09 | $11.59 | $13.00 | $13.00 | 652,602 |
| 2019-07-30 | $12.14 | $12.90 | $11.86 | $12.03 | $12.03 | 814,460 |
| 2019-07-29 | $12.07 | $12.77 | $11.24 | $12.39 | $12.39 | 451,120 |
| 2019-07-26 | $12.69 | $13.30 | $11.88 | $12.07 | $12.07 | 397,620 |
| 2019-07-25 | $12.88 | $13.00 | $11.75 | $12.44 | $12.44 | 455,349 |
| 2019-07-24 | $11.22 | $13.39 | $11.04 | $12.76 | $12.76 | 137,511 |
| 2019-07-23 | $11.20 | $11.65 | $10.88 | $11.49 | $11.49 | 138,065 |
| 2019-07-22 | $10.50 | $11.54 | $10.35 | $11.28 | $11.28 | 144,798 |
| 2019-07-19 | $11.15 | $11.79 | $9.53 | $10.50 | $10.50 | 316,436 |
| 2019-07-18 | $8.60 | $11.50 | $8.55 | $11.04 | $11.04 | 329,349 |
| 2019-07-17 | $7.62 | $8.72 | $7.55 | $8.54 | $8.54 | 375,168 |
| 2019-07-16 | $7.61 | $7.69 | $7.37 | $7.51 | $7.51 | 892,957 |
| 2019-07-15 | $7.45 | $7.80 | $7.33 | $7.48 | $7.48 | 872,477 |
| 2019-07-12 | $8.00 | $8.00 | $7.20 | $7.48 | $7.48 | 860,015 |
| 2019-07-11 | $7.39 | $8.20 | $7.10 | $7.88 | $7.88 | 761,941 |
| 2019-07-10 | $7.50 | $7.50 | $7.15 | $7.35 | $7.35 | 622,499 |
| 2019-07-09 | $7.52 | $7.84 | $7.15 | $7.42 | $7.42 | 703,178 |
| 2019-07-08 | $8.51 | $8.51 | $7.30 | $7.56 | $7.56 | 118,129 |
| 2019-07-05 | $9.20 | $9.25 | $8.50 | $8.54 | $8.54 | 66,995 |
| 2019-07-03 | $10.22 | $10.48 | $8.58 | $9.04 | $9.04 | 322,979 |
| 2019-07-02 | $13.46 | $13.46 | $9.55 | $10.02 | $10.02 | 2,387,879 |
| 2019-07-01 | $13.54 | $14.49 | $12.12 | $13.94 | $13.94 | 422,437 |
| 2019-06-28 | $11.55 | $13.50 | $10.89 | $12.90 | $12.90 | 272,350 |
| 2019-06-27 | $10.19 | $11.50 | $9.98 | $10.50 | $10.50 | 127,444 |
| 2019-06-26 | $8.85 | $9.85 | $8.45 | $9.74 | $9.74 | 69,666 |
| 2019-06-25 | $9.05 | $9.14 | $8.71 | $8.71 | $8.71 | 36,121 |
| 2019-06-24 | $8.56 | $9.49 | $8.20 | $9.08 | $9.08 | 349,160 |
| 2019-06-21 | $8.35 | $8.59 | $8.12 | $8.56 | $8.56 | 93,573 |
| 2019-06-20 | $7.36 | $8.73 | $7.19 | $8.21 | $8.21 | 273,537 |
| 2019-06-19 | $7.50 | $7.56 | $7.18 | $7.48 | $7.48 | 42,272 |
| 2019-06-18 | $8.10 | $8.50 | $7.30 | $7.50 | $7.50 | 69,304 |
| 2019-06-17 | $8.19 | $9.66 | $7.75 | $8.01 | $8.01 | 170,526 |
| 2019-06-14 | $6.38 | $8.79 | $6.38 | $7.98 | $7.98 | 265,462 |
| 2019-06-13 | $6.29 | $6.59 | $6.29 | $6.31 | $6.31 | 43,598 |
| 2019-06-12 | $6.25 | $6.60 | $6.25 | $6.60 | $6.60 | 59,295 |
| 2019-06-11 | $6.16 | $6.60 | $6.10 | $6.44 | $6.44 | 162,485 |
| 2019-06-10 | $6.00 | $6.20 | $5.90 | $6.20 | $6.20 | 85,534 |
| 2019-06-07 | $6.06 | $6.18 | $6.01 | $6.18 | $6.18 | 1,884 |
| 2019-06-06 | $5.95 | $6.15 | $5.91 | $6.10 | $6.10 | 17,694 |
| 2019-06-05 | $6.05 | $6.07 | $6.05 | $6.07 | $6.07 | 2,036 |
| 2019-06-04 | $6.01 | $6.15 | $6.01 | $6.10 | $6.10 | 7,061 |
| 2019-06-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 763 |
| 2019-05-31 | $5.86 | $6.11 | $5.86 | $6.07 | $6.07 | 28,248 |
| 2019-05-30 | $6.19 | $6.19 | $6.16 | $6.16 | $6.16 | 3,480 |
| 2019-05-29 | $6.17 | $6.58 | $6.01 | $6.30 | $6.30 | 1,725,320 |
| 2019-05-28 | $6.10 | $6.77 | $5.61 | $6.17 | $6.17 | 1,834,152 |
| 2019-05-24 | $6.13 | $6.20 | $6.13 | $6.16 | $6.16 | 1,924 |
| 2019-05-23 | $6.04 | $6.13 | $6.04 | $6.13 | $6.13 | 1,972 |
| 2019-05-22 | $6.20 | $6.20 | $6.05 | $6.05 | $6.05 | 1,542 |
| 2019-05-21 | $6.27 | $6.27 | $6.15 | $6.24 | $6.24 | 1,520 |
| 2019-05-20 | $6.10 | $6.11 | $6.10 | $6.11 | $6.11 | 1,563 |
| 2019-05-17 | $6.23 | $6.30 | $6.01 | $6.10 | $6.10 | 76,606 |
| 2019-05-16 | $6.09 | $6.23 | $6.09 | $6.23 | $6.23 | 7,915 |
| 2019-05-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 130 |
| 2019-05-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 591 |
| 2019-05-13 | $6.18 | $6.18 | $6.14 | $6.18 | $6.18 | 1,555 |
| 2019-05-10 | $6.24 | $6.30 | $6.01 | $6.23 | $6.23 | 16,719 |
| 2019-05-09 | $6.11 | $6.35 | $6.06 | $6.35 | $6.35 | 22,939 |
| 2019-05-08 | $6.36 | $6.38 | $6.10 | $6.10 | $6.10 | 23,981 |
| 2019-05-07 | $6.30 | $6.40 | $6.30 | $6.35 | $6.35 | 27,040 |
| 2019-05-06 | $6.60 | $6.60 | $6.22 | $6.40 | $6.40 | 26,148 |
| 2019-05-03 | $6.45 | $6.80 | $6.44 | $6.60 | $6.60 | 40,543 |
| 2019-05-02 | $6.60 | $6.70 | $6.33 | $6.57 | $6.57 | 67,553 |
| 2019-05-01 | $6.70 | $6.81 | $6.40 | $6.70 | $6.70 | 113,426 |
| 2019-04-30 | $6.38 | $6.82 | $6.20 | $6.70 | $6.70 | 223,582 |
| 2019-04-29 | $6.00 | $6.27 | $6.00 | $6.15 | $6.15 | 109,465 |
| 2019-04-26 | $6.04 | $6.17 | $6.04 | $6.05 | $6.05 | 8,881 |
| 2019-04-25 | $6.14 | $6.19 | $6.00 | $6.08 | $6.08 | 20,520 |
| 2019-04-24 | $6.10 | $6.20 | $6.06 | $6.13 | $6.13 | 4,105 |
| 2019-04-23 | $6.04 | $6.13 | $6.00 | $6.07 | $6.07 | 3,916 |
| 2019-04-22 | $6.12 | $6.25 | $6.03 | $6.10 | $6.10 | 55,804 |
| 2019-04-18 | $6.22 | $6.29 | $6.03 | $6.10 | $6.10 | 21,157 |
| 2019-04-17 | $6.19 | $6.35 | $6.11 | $6.29 | $6.29 | 24,719 |
| 2019-04-16 | $6.21 | $6.21 | $5.75 | $6.17 | $6.17 | 92,083 |
| 2019-04-15 | $6.14 | $6.30 | $6.05 | $6.10 | $6.10 | 50,070 |
| 2019-04-12 | $6.33 | $6.33 | $6.18 | $6.20 | $6.20 | 55,230 |
| 2019-04-11 | $6.34 | $6.37 | $6.20 | $6.26 | $6.26 | 7,292 |
| 2019-04-10 | $6.31 | $6.48 | $6.16 | $6.31 | $6.31 | 12,423 |
| 2019-04-09 | $6.48 | $6.49 | $6.30 | $6.33 | $6.33 | 16,445 |
| 2019-04-08 | $6.17 | $6.53 | $6.10 | $6.28 | $6.28 | 48,026 |
| 2019-04-05 | $6.35 | $6.36 | $6.30 | $6.30 | $6.30 | 17,841 |
| 2019-04-04 | $6.62 | $6.62 | $6.28 | $6.49 | $6.49 | 54,332 |
| 2019-04-03 | $6.45 | $6.80 | $6.27 | $6.62 | $6.62 | 97,267 |
| 2019-04-02 | $6.45 | $6.45 | $5.40 | $6.45 | $6.45 | 133,821 |
| 2019-04-01 | $6.78 | $6.92 | $6.49 | $6.50 | $6.50 | 91,758 |
| 2019-03-29 | $6.45 | $7.75 | $6.00 | $6.80 | $6.80 | 484,314 |
Puyi Inc (PUYI) News Headlines
Recent Puyi Inc (PUYI) News
Similar Companies to Puyi Inc (PUYI) in the Asset Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Bank Of New York Mellon Corp | BK | Asset Management | Financial Services | 50,000 |
| State Street Corp | STT | Asset Management | Financial Services | 35,000 |
| Northern Trust Corp | NTRS | Asset Management | Financial Services | 23,000 |
| Blackrock Inc | BLK | Asset Management | Financial Services | 14,000 |
| Brookfield Asset Management Inc - Class A | BAM | Asset Management | Financial Services | 11,000 |
| Ameriprise Financial Inc | AMP | Asset Management | Financial Services | 11,000 |
| Franklin Resources Inc | BEN | Asset Management | Financial Services | 9,700 |
| SEI Investments Company | SEIC | Asset Management | Financial Services | 8,600 |
| Invesco Ltd | IVZ | Asset Management | Financial Services | 8,226 |
| T. Rowe Price Group Inc | TROW | Asset Management | Financial Services | 5,400 |