Remy International Inc (REMY) Exchange: NASDAQ

Data as of July 1, 2022

$29.48 ($0.00) 0.00%

Remy International Inc - Daily Information
Click for more stock information on Remy International Inc.
Daily Information Data
Date July 1, 2022
Open $29.48
Previous Close $29.48
High $29.48
Low $29.48
Adjusted Open $29.48
Previous Adjusted Close $29.48
Adjusted High $29.48
Adjusted Low $29.48

About Remy International Inc (REMY)

DELISTED - Remy International, Inc. (Remy) is a global vehicular parts designer, manufacturer, remanufacturer, marketer and distributor of aftermarket and original equipment electrical components for automobiles, light trucks, heavy-duty trucks and other vehicles. Remy sells its products worldwide primarily under the Delco Remy, Remy, and World Wide Automotive brand names. The Company's products include light-duty and heavy-duty starters and alternators for both the original equipment and the remanufactured markets, and hybrid power technology. These products are principally sold or distributed to original equipment manufacturers (OEMs) for both original equipment manufacture and aftermarket operations, as well as to warehouse distributors and retail automotive parts chains. The Company sells its products principally in North America, Europe, Latin America and Asia-Pacific.

Historical Stock Data for Remy International Inc (REMY)

Date Open High Low Close Adj.Close Volume
2015-11-11 $29.48 $29.48 $29.48 $29.48 $29.48 0
2015-11-10 $29.49 $29.50 $29.48 $29.48 $29.48 145,419
2015-11-09 $29.49 $29.50 $29.48 $29.49 $29.49 291,956
2015-11-06 $29.48 $29.50 $29.47 $29.49 $29.49 201,149
2015-11-05 $29.50 $29.50 $29.48 $29.49 $29.38 191,975
2015-11-04 $29.48 $29.49 $29.47 $29.48 $29.37 308,491
2015-11-03 $29.49 $29.49 $29.46 $29.47 $29.36 220,852
2015-11-02 $29.51 $29.51 $29.47 $29.48 $29.37 261,996
2015-10-30 $29.49 $29.49 $29.46 $29.49 $29.38 187,297
2015-10-29 $29.47 $29.49 $29.43 $29.49 $29.38 148,672
2015-10-28 $29.48 $29.50 $29.46 $29.48 $29.37 213,738
2015-10-27 $29.46 $29.48 $29.42 $29.47 $29.36 174,554
2015-10-26 $29.49 $29.49 $29.46 $29.47 $29.36 434,662
2015-10-23 $29.49 $29.51 $29.46 $29.50 $29.39 175,577
2015-10-22 $29.46 $29.50 $29.44 $29.50 $29.39 172,125
2015-10-21 $29.48 $29.49 $29.42 $29.43 $29.32 227,751
2015-10-20 $29.46 $29.51 $29.46 $29.47 $29.36 105,918
2015-10-19 $29.44 $29.49 $29.44 $29.48 $29.37 107,311
2015-10-16 $29.47 $29.50 $29.44 $29.46 $29.35 182,150
2015-10-15 $29.46 $29.50 $29.44 $29.49 $29.38 1,015,256
2015-10-14 $29.46 $29.50 $29.44 $29.44 $29.33 217,887
2015-10-13 $29.47 $29.50 $29.44 $29.44 $29.33 235,513
2015-10-12 $29.52 $29.54 $29.48 $29.50 $29.39 236,211
2015-10-09 $29.50 $29.52 $29.49 $29.49 $29.38 372,734
2015-10-08 $29.49 $29.54 $29.48 $29.49 $29.38 238,169
2015-10-07 $29.44 $29.56 $29.44 $29.50 $29.39 321,334
2015-10-06 $29.50 $29.55 $29.44 $29.44 $29.33 114,252
2015-10-05 $29.42 $29.57 $29.39 $29.53 $29.42 346,477
2015-10-02 $29.37 $29.42 $29.35 $29.42 $29.31 196,986
2015-10-01 $29.28 $29.40 $29.24 $29.36 $29.25 203,232
2015-09-30 $29.23 $29.33 $29.21 $29.25 $29.14 290,615
2015-09-29 $29.24 $29.31 $29.21 $29.23 $29.12 328,355
2015-09-28 $29.29 $29.33 $29.21 $29.24 $29.13 377,233
2015-09-25 $29.40 $29.40 $29.25 $29.29 $29.18 339,599
2015-09-24 $29.33 $29.39 $29.32 $29.38 $29.27 222,590
2015-09-23 $29.34 $29.39 $29.32 $29.33 $29.22 240,001
2015-09-22 $29.36 $29.38 $29.32 $29.35 $29.24 227,038
2015-09-21 $29.44 $29.46 $29.35 $29.36 $29.25 141,062
2015-09-18 $29.32 $29.45 $29.32 $29.38 $29.27 320,274
2015-09-17 $29.45 $29.47 $29.39 $29.42 $29.31 219,255
2015-09-16 $29.42 $29.50 $29.40 $29.46 $29.35 120,697
2015-09-15 $29.40 $29.44 $29.34 $29.40 $29.29 357,756
2015-09-14 $29.43 $29.43 $29.33 $29.38 $29.27 106,758
2015-09-11 $29.39 $29.44 $29.35 $29.42 $29.31 137,643
2015-09-10 $29.42 $29.51 $29.38 $29.48 $29.37 504,429
2015-09-09 $29.40 $29.52 $29.37 $29.47 $29.36 220,741
2015-09-08 $29.41 $29.44 $29.32 $29.34 $29.23 148,344
2015-09-04 $29.31 $29.41 $29.31 $29.33 $29.22 143,530
2015-09-03 $29.34 $29.37 $29.33 $29.33 $29.22 179,665
2015-09-02 $29.38 $29.41 $29.29 $29.32 $29.21 178,795
2015-09-01 $29.27 $29.33 $29.26 $29.30 $29.19 655,994
2015-08-31 $29.26 $29.32 $29.26 $29.30 $29.19 268,752
2015-08-28 $29.25 $29.31 $29.25 $29.29 $29.18 166,128
2015-08-27 $29.37 $29.37 $29.25 $29.29 $29.18 193,405
2015-08-26 $29.29 $29.35 $29.22 $29.32 $29.21 280,879
2015-08-25 $29.25 $29.29 $29.20 $29.21 $29.10 305,979
2015-08-24 $29.25 $29.30 $29.14 $29.22 $29.11 1,146,587
2015-08-21 $29.27 $29.32 $29.26 $29.26 $29.15 536,712
2015-08-20 $29.29 $29.34 $29.28 $29.28 $29.17 296,163
2015-08-19 $29.30 $29.30 $29.27 $29.29 $29.18 225,262
2015-08-18 $29.31 $29.32 $29.28 $29.29 $29.18 98,653
2015-08-17 $29.34 $29.38 $29.27 $29.27 $29.16 245,210
2015-08-14 $29.30 $29.40 $29.30 $29.38 $29.27 124,929
2015-08-13 $29.26 $29.40 $29.26 $29.31 $29.20 123,060
2015-08-12 $29.28 $29.33 $29.22 $29.25 $29.14 879,232
2015-08-11 $29.41 $29.43 $29.33 $29.33 $29.11 1,144,435
2015-08-10 $29.46 $29.50 $29.40 $29.43 $29.21 240,043
2015-08-07 $29.42 $29.46 $29.40 $29.42 $29.20 266,985
2015-08-06 $29.47 $29.52 $29.40 $29.46 $29.24 278,591
2015-08-05 $29.48 $29.52 $29.44 $29.46 $29.24 172,167
2015-08-04 $29.45 $29.59 $29.44 $29.46 $29.24 304,377
2015-08-03 $29.57 $29.60 $29.41 $29.53 $29.31 252,366
2015-07-31 $29.45 $29.60 $29.38 $29.60 $29.38 376,772
2015-07-30 $29.40 $29.47 $29.39 $29.40 $29.18 190,557
2015-07-29 $29.46 $29.54 $29.37 $29.40 $29.18 543,518
2015-07-28 $29.52 $29.59 $29.36 $29.41 $29.19 1,041,649
2015-07-27 $29.47 $29.52 $29.38 $29.50 $29.28 341,297
2015-07-24 $29.47 $29.58 $29.41 $29.51 $29.29 432,302
2015-07-23 $29.45 $29.59 $29.45 $29.50 $29.28 1,119,473
2015-07-22 $29.37 $29.56 $29.34 $29.39 $29.17 410,194
2015-07-21 $29.40 $29.41 $29.31 $29.35 $29.13 455,290
2015-07-20 $29.41 $29.50 $29.38 $29.40 $29.18 548,863
2015-07-17 $29.44 $29.49 $29.37 $29.43 $29.21 830,552
2015-07-16 $29.64 $29.64 $29.39 $29.46 $29.24 331,202
2015-07-15 $29.27 $29.73 $29.27 $29.67 $29.45 1,598,334
2015-07-14 $29.21 $29.42 $29.20 $29.42 $29.20 2,245,881
2015-07-13 $29.23 $29.35 $29.05 $29.24 $29.02 12,454,256
2015-07-10 $20.56 $20.66 $20.35 $20.53 $20.38 95,606
2015-07-09 $20.98 $21.00 $20.29 $20.39 $20.24 91,568
2015-07-08 $20.77 $20.86 $20.55 $20.64 $20.49 105,511
2015-07-07 $21.01 $21.28 $20.44 $21.05 $20.89 74,547
2015-07-06 $21.48 $21.65 $20.96 $21.08 $20.92 77,116
2015-07-02 $22.10 $22.10 $21.42 $21.44 $21.28 53,207
2015-07-01 $22.36 $22.50 $21.66 $22.08 $21.92 124,521
2015-06-30 $22.50 $22.50 $22.02 $22.11 $21.95 82,847
2015-06-29 $22.71 $22.91 $22.28 $22.41 $22.24 87,885

Remy International Inc (REMY) News Headlines

Recent Remy International Inc (REMY) News
Similar Companies to Remy International Inc (REMY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.