Schindler Holding AG (SHLRF) Exchange: PINK

  1. Overview
  2. Schindler Holding AG (SHLRF)

Data as of May 2, 2025

$336.50 ($0.00) 0.00%

Schindler Holding AG - Daily Information
Click for more stock information on Schindler Holding AG.
Daily Information Data
Date May 2, 2025
Open $336.50
Previous Close $336.50
High $336.50
Low $336.50
Adjusted Open $336.50
Previous Adjusted Close $336.50
Adjusted High $336.50
Adjusted Low $336.50

About Schindler Holding AG (SHLRF)

No Description Available

Invest in Schindler Holding AG (SHLRF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Schindler Holding AG (SHLRF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $336.50 $336.50 $336.50 $336.50 $336.50 0
2025-05-01 $336.50 $336.50 $336.50 $336.50 $336.50 0
2025-04-30 $336.50 $336.50 $336.50 $336.50 $336.50 0
2025-04-29 $336.50 $336.50 $336.50 $336.50 $336.50 10
2025-04-28 $334.17 $334.17 $334.17 $334.17 $334.17 0
2025-04-25 $334.17 $334.17 $334.17 $334.17 $334.17 0
2025-04-24 $334.17 $334.17 $334.17 $334.17 $334.17 0
2025-04-23 $334.17 $334.17 $334.17 $334.17 $334.17 10
2025-04-22 $314.16 $314.16 $314.16 $314.16 $314.16 0
2025-04-21 $314.16 $314.16 $314.16 $314.16 $314.16 0
2025-04-17 $314.16 $314.16 $314.16 $314.16 $314.16 1
2025-04-16 $315.00 $315.00 $315.00 $315.00 $315.00 0
2025-04-15 $315.00 $315.00 $315.00 $315.00 $315.00 0
2025-04-14 $315.00 $315.00 $315.00 $315.00 $315.00 500
2025-04-11 $314.92 $314.92 $314.92 $314.92 $314.92 0
2025-04-10 $283.70 $314.92 $283.70 $314.92 $314.92 10
2025-04-09 $296.76 $296.76 $296.76 $296.76 $296.76 755
2025-04-08 $318.00 $318.00 $318.00 $318.00 $318.00 0
2025-04-07 $318.00 $318.00 $318.00 $318.00 $318.00 466
2025-04-04 $301.21 $301.21 $300.91 $300.91 $300.91 155
2025-04-03 $301.21 $301.21 $301.21 $301.21 $301.21 4
2025-04-02 $301.20 $301.20 $301.20 $301.20 $301.20 0
2025-04-01 $301.20 $301.20 $301.20 $301.20 $301.20 0
2025-03-31 $301.20 $301.20 $301.20 $301.20 $301.20 0
2025-03-28 $307.66 $307.66 $301.20 $301.20 $301.20 46
2025-03-27 $307.66 $307.66 $307.66 $307.66 $300.86 0
2025-03-26 $307.66 $307.66 $307.66 $307.66 $300.86 0
2025-03-25 $307.66 $307.66 $307.66 $307.66 $300.86 0
2025-03-24 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-21 $307.66 $307.66 $307.66 $307.66 $307.66 1
2025-03-20 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-19 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-18 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-17 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-14 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-13 $307.66 $307.66 $307.66 $307.66 $307.66 0
2025-03-12 $307.66 $307.66 $307.66 $307.66 $307.66 53
2025-03-11 $307.66 $307.66 $307.66 $307.66 $307.66 90
2025-03-10 $316.66 $316.66 $300.82 $300.82 $300.82 68
2025-03-07 $307.00 $307.00 $305.00 $305.00 $305.00 171
2025-03-06 $305.92 $305.92 $305.92 $305.92 $305.92 0
2025-03-05 $305.92 $305.92 $305.92 $305.92 $305.92 30
2025-03-04 $305.92 $305.92 $305.92 $305.92 $305.92 0
2025-03-03 $305.92 $305.92 $305.92 $305.92 $305.92 0
2025-02-28 $305.92 $305.92 $305.92 $305.92 $305.92 30
2025-02-27 $281.26 $281.26 $281.26 $281.26 $281.26 0
2025-02-26 $281.26 $281.26 $281.26 $281.26 $281.26 0
2025-02-25 $281.26 $281.26 $281.26 $281.26 $281.26 0
2025-02-24 $281.26 $281.26 $281.26 $281.26 $281.26 0
2025-02-21 $294.13 $294.13 $281.26 $281.26 $281.26 25
2025-02-20 $309.42 $309.42 $309.42 $309.42 $309.42 100
2025-02-19 $309.42 $309.42 $309.42 $309.42 $309.42 0
2025-02-18 $309.42 $309.42 $309.42 $309.42 $309.42 18
2025-02-14 $279.62 $279.62 $279.62 $279.62 $279.62 0
2025-02-13 $279.62 $279.62 $279.62 $279.62 $279.62 5
2025-02-12 $275.00 $275.00 $275.00 $275.00 $275.00 94
2025-02-11 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-10 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-07 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-06 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-05 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-04 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-02-03 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-01-31 $273.00 $273.00 $273.00 $273.00 $273.00 0
2025-01-30 $273.00 $273.00 $273.00 $273.00 $273.00 2
2025-01-29 $273.00 $273.00 $273.00 $273.00 $273.00 4
2025-01-28 $269.03 $269.03 $269.03 $269.03 $269.03 19
2025-01-27 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-24 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-23 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-22 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-21 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-17 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-16 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-15 $258.84 $258.84 $258.84 $258.84 $258.84 0
2025-01-14 $258.84 $258.84 $258.84 $258.84 $258.84 300
2025-01-13 $261.12 $261.12 $261.12 $261.12 $261.12 0
2025-01-10 $261.12 $261.12 $261.12 $261.12 $261.12 259
2025-01-08 $281.47 $281.47 $281.47 $281.47 $281.47 0
2025-01-07 $281.47 $281.47 $281.47 $281.47 $281.47 3
2025-01-06 $281.47 $281.47 $281.47 $281.47 $281.47 0
2025-01-03 $281.47 $281.47 $281.47 $281.47 $281.47 0
2025-01-02 $281.47 $281.47 $281.47 $281.47 $281.47 6
2024-12-31 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-30 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-27 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-26 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-24 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-23 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-20 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-19 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-18 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-17 $281.47 $281.47 $281.47 $281.47 $281.47 0
2024-12-16 $281.47 $281.47 $281.47 $281.47 $281.47 10
2024-12-13 $269.35 $282.15 $269.31 $269.31 $269.31 526
2024-12-12 $296.24 $296.99 $296.24 $296.99 $296.99 37
2024-12-11 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-10 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-09 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-06 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-05 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-04 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-03 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-12-02 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-11-29 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-11-27 $266.09 $266.09 $266.09 $266.09 $266.09 0
2024-11-26 $266.09 $266.09 $266.09 $266.09 $266.09 1
2024-11-25 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-22 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-21 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-20 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-19 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-18 $272.00 $272.00 $272.00 $272.00 $272.00 0
2024-11-15 $272.00 $272.00 $272.00 $272.00 $272.00 8
2024-11-14 $271.82 $271.82 $271.82 $271.82 $271.82 0
2024-11-13 $271.82 $271.82 $271.82 $271.82 $271.82 0
2024-11-12 $271.82 $271.82 $271.82 $271.82 $271.82 0
2024-11-11 $271.82 $271.82 $271.82 $271.82 $271.82 180
2024-11-08 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-11-07 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-11-06 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-11-05 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-11-04 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-11-01 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-10-31 $273.71 $273.71 $273.71 $273.71 $273.71 0
2024-10-30 $273.71 $273.71 $273.71 $273.71 $273.71 300
2024-10-29 $287.24 $287.24 $287.24 $287.24 $287.24 0
2024-10-28 $287.24 $287.24 $287.24 $287.24 $287.24 41
2024-10-25 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-24 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-23 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-22 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-21 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-18 $273.98 $273.98 $273.98 $273.98 $273.98 0
2024-10-17 $295.81 $295.81 $273.98 $273.98 $273.98 188
2024-10-16 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-15 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-14 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-11 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-10 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-09 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-08 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-07 $291.00 $291.00 $291.00 $291.00 $291.00 283
2024-10-04 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-03 $291.00 $291.00 $291.00 $291.00 $291.00 2
2024-10-02 $291.00 $291.00 $291.00 $291.00 $291.00 0
2024-10-01 $291.00 $291.00 $291.00 $291.00 $291.00 99
2024-09-30 $275.00 $275.00 $275.00 $275.00 $275.00 3
2024-09-27 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-26 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-25 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-24 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-23 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-20 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-19 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-18 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-17 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-16 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-13 $273.59 $273.59 $273.59 $273.59 $273.59 1
2024-09-12 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-11 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-10 $273.59 $273.59 $273.59 $273.59 $273.59 0
2024-09-09 $273.59 $273.59 $273.59 $273.59 $273.59 1
2024-09-06 $286.60 $286.60 $286.60 $286.60 $286.60 0
2024-09-05 $286.60 $286.60 $286.60 $286.60 $286.60 0
2024-09-04 $286.60 $286.60 $286.60 $286.60 $286.60 0
2024-09-03 $286.60 $286.60 $286.60 $286.60 $286.60 19
2024-08-30 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-08-29 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-08-28 $263.00 $263.00 $263.00 $263.00 $263.00 0
2024-08-27 $263.00 $263.00 $263.00 $263.00 $263.00 1
2024-08-26 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-23 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-22 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-21 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-20 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-19 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-16 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-15 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-14 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-13 $260.00 $260.00 $260.00 $260.00 $260.00 2
2024-08-12 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-09 $260.00 $260.00 $260.00 $260.00 $260.00 2
2024-08-08 $260.00 $260.00 $260.00 $260.00 $260.00 0
2024-08-07 $260.00 $260.00 $260.00 $260.00 $260.00 4
2024-08-06 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-08-05 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-08-02 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-08-01 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-31 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-30 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-29 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-26 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-25 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-24 $253.00 $253.00 $253.00 $253.00 $253.00 0
2024-07-23 $253.00 $253.00 $253.00 $253.00 $253.00 44
2024-07-22 $252.94 $252.94 $252.94 $252.94 $252.94 100
2024-07-19 $251.99 $251.99 $251.99 $251.99 $251.99 3
2024-07-18 $255.00 $255.00 $255.00 $255.00 $255.00 0
2024-07-17 $255.00 $255.00 $255.00 $255.00 $255.00 2
2024-07-16 $255.00 $255.00 $255.00 $255.00 $255.00 2
2024-07-15 $255.00 $255.00 $255.00 $255.00 $255.00 1,371
2024-07-12 $251.41 $251.41 $251.41 $251.41 $251.41 0
2024-07-11 $251.41 $251.41 $251.41 $251.41 $251.41 0
2024-07-10 $254.00 $254.00 $251.41 $251.41 $251.41 3
2024-07-09 $254.00 $254.00 $254.00 $254.00 $254.00 0
2024-07-08 $254.00 $254.00 $254.00 $254.00 $254.00 134
2024-07-05 $234.06 $234.06 $234.06 $234.06 $234.06 0
2024-07-03 $234.06 $234.06 $234.06 $234.06 $234.06 0
2024-07-02 $234.06 $234.06 $234.06 $234.06 $234.06 0
2024-07-01 $234.06 $234.06 $234.06 $234.06 $234.06 1
2024-06-28 $254.79 $254.79 $254.79 $254.79 $254.79 0
2024-06-27 $260.00 $260.00 $254.79 $254.79 $254.79 4
2024-06-26 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-25 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-24 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-21 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-20 $263.20 $263.20 $263.20 $263.20 $263.20 1
2024-06-18 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-17 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-14 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-13 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-12 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-11 $263.20 $263.20 $263.20 $263.20 $263.20 0
2024-06-10 $263.20 $263.20 $263.20 $263.20 $263.20 1
2024-06-07 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-06-06 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-06-05 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-06-04 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-06-03 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-05-31 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-05-30 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-05-29 $262.33 $262.33 $262.33 $262.33 $262.33 0
2024-05-28 $262.33 $262.33 $262.33 $262.33 $262.33 1
2024-05-24 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-23 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-22 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-21 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-20 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-17 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-16 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-15 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-14 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-13 $248.50 $248.50 $248.50 $248.50 $248.50 0
2024-05-10 $248.50 $248.50 $248.50 $248.50 $248.50 181
2024-05-09 $248.72 $248.72 $248.72 $248.72 $248.72 0
2024-05-08 $248.72 $248.72 $248.72 $248.72 $248.72 0
2024-05-07 $248.72 $248.72 $248.72 $248.72 $248.72 0
2024-05-06 $248.72 $248.72 $248.72 $248.72 $248.72 23
2024-05-03 $252.23 $252.23 $252.23 $252.23 $252.23 0
2024-05-02 $252.23 $252.23 $252.23 $252.23 $252.23 0
2024-05-01 $252.23 $252.23 $252.23 $252.23 $252.23 1
2024-04-30 $252.23 $252.23 $252.23 $252.23 $252.23 0
2024-04-29 $252.23 $252.23 $252.23 $252.23 $252.23 35
2024-04-26 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-25 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-24 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-23 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-22 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-19 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-18 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-17 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-16 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-15 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-12 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-11 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-10 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-09 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-08 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-05 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-04 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-03 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-04-02 $271.33 $271.33 $271.33 $271.33 $271.33 10
2024-04-01 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-28 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-27 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-26 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-25 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-22 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-21 $271.33 $271.33 $271.33 $271.33 $271.33 0
2024-03-20 $271.33 $271.33 $271.33 $271.33 $265.80 10
2024-03-19 $265.69 $265.69 $265.69 $265.69 $260.28 0
2024-03-18 $265.69 $265.69 $265.69 $265.69 $260.28 0
2024-03-15 $265.69 $265.69 $265.69 $265.69 $260.28 0
2024-03-14 $256.25 $256.25 $256.25 $256.25 $251.03 132
2024-03-13 $256.25 $256.25 $256.25 $256.25 $251.03 0
2024-03-12 $256.25 $256.25 $256.25 $256.25 $251.03 0
2024-03-11 $256.25 $256.25 $256.25 $256.25 $251.03 0
2024-03-08 $256.25 $256.25 $256.25 $256.25 $251.03 0
2024-03-07 $256.25 $256.25 $256.25 $256.25 $251.03 0
2024-03-06 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-03-05 $256.25 $256.25 $256.25 $256.25 $256.25 0
2024-03-04 $256.00 $256.25 $256.00 $256.25 $256.25 132
2024-03-01 $251.10 $251.10 $251.10 $251.10 $251.10 0
2024-02-29 $251.10 $251.10 $251.10 $251.10 $251.10 0
2024-02-28 $251.10 $251.10 $251.10 $251.10 $251.10 0
2024-02-27 $251.10 $251.10 $251.10 $251.10 $251.10 0
2024-02-26 $251.10 $251.10 $251.10 $251.10 $251.10 0
2024-02-23 $254.00 $257.87 $251.10 $251.10 $251.10 3
2024-02-22 $249.50 $249.50 $249.50 $249.50 $249.50 0
2024-02-21 $249.50 $249.50 $249.50 $249.50 $249.50 0
2024-02-20 $249.50 $249.50 $249.50 $249.50 $249.50 0
2024-02-16 $249.50 $249.50 $249.50 $249.50 $249.50 0
2024-02-15 $249.50 $249.50 $249.50 $249.50 $249.50 1
2024-02-14 $235.50 $235.50 $235.50 $235.50 $235.50 378
2024-02-13 $235.50 $235.50 $235.50 $235.50 $235.50 0
2024-02-12 $235.50 $235.50 $235.50 $235.50 $235.50 0
2024-02-09 $235.50 $235.50 $235.50 $235.50 $235.50 0
2024-02-08 $235.50 $235.50 $235.50 $235.50 $235.50 50
2024-02-07 $234.25 $234.25 $234.25 $234.25 $234.25 0
2024-02-06 $234.25 $234.25 $234.25 $234.25 $234.25 0
2024-02-05 $234.25 $234.25 $234.25 $234.25 $234.25 90
2024-02-02 $234.50 $234.50 $234.50 $234.50 $234.50 0
2024-02-01 $234.50 $234.50 $234.50 $234.50 $234.50 0
2024-01-31 $234.50 $234.50 $234.50 $234.50 $234.50 0
2024-01-30 $234.50 $234.50 $234.50 $234.50 $234.50 0
2024-01-29 $234.50 $234.50 $234.50 $234.50 $234.50 104
2024-01-26 $229.00 $229.00 $229.00 $229.00 $229.00 0
2024-01-25 $229.00 $229.00 $229.00 $229.00 $229.00 0
2024-01-24 $229.00 $229.00 $229.00 $229.00 $229.00 0
2024-01-23 $229.00 $229.00 $229.00 $229.00 $229.00 0
2024-01-22 $229.00 $229.00 $229.00 $229.00 $229.00 4
2024-01-19 $237.00 $237.00 $237.00 $237.00 $237.00 0
2024-01-18 $237.00 $237.00 $237.00 $237.00 $237.00 0
2024-01-17 $237.00 $237.00 $237.00 $237.00 $237.00 0
2024-01-16 $237.00 $237.00 $237.00 $237.00 $237.00 0
2024-01-12 $237.00 $237.00 $237.00 $237.00 $237.00 2
2024-01-11 $233.00 $233.00 $233.00 $233.00 $233.00 0
2024-01-10 $233.00 $233.00 $233.00 $233.00 $233.00 0
2024-01-09 $233.00 $233.00 $233.00 $233.00 $233.00 0
2024-01-08 $233.00 $233.00 $233.00 $233.00 $233.00 94
2024-01-05 $230.00 $230.00 $230.00 $230.00 $230.00 0
2024-01-04 $230.00 $230.00 $230.00 $230.00 $230.00 1,300
2024-01-03 $231.50 $231.50 $231.50 $231.50 $231.50 0
2024-01-02 $231.50 $231.50 $231.50 $231.50 $231.50 0
2023-12-29 $236.50 $236.50 $231.50 $231.50 $231.50 218
2023-12-28 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-27 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-26 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-22 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-21 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-20 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-19 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-18 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-15 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-14 $219.50 $219.50 $219.50 $219.50 $219.50 0
2023-12-13 $221.36 $221.36 $219.50 $219.50 $219.50 109
2023-12-12 $222.23 $222.23 $217.00 $217.00 $217.00 168
2023-12-11 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-08 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-07 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-06 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-05 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-04 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-12-01 $215.80 $215.80 $215.80 $215.80 $215.80 2,000
2023-11-30 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-29 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-28 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-27 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-24 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-22 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-21 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-20 $215.80 $215.80 $215.80 $215.80 $215.80 0
2023-11-17 $213.00 $215.80 $213.00 $215.80 $215.80 2
2023-11-16 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-11-15 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-11-14 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-11-13 $205.00 $205.00 $205.00 $205.00 $205.00 4
2023-11-10 $199.50 $199.50 $199.50 $199.50 $199.50 0
2023-11-09 $199.50 $199.50 $199.50 $199.50 $199.50 30
2023-11-08 $194.00 $194.00 $194.00 $194.00 $194.00 10
2023-11-07 $195.50 $195.50 $195.50 $195.50 $195.50 125
2023-11-06 $194.75 $194.75 $194.50 $194.50 $194.50 60
2023-11-03 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-02 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-11-01 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-10-31 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-10-30 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-10-27 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-10-26 $196.00 $196.00 $196.00 $196.00 $196.00 0
2023-10-25 $196.00 $196.00 $196.00 $196.00 $196.00 2
2023-10-24 $195.75 $195.75 $195.75 $195.75 $195.75 0
2023-10-23 $195.75 $195.75 $195.75 $195.75 $195.75 0
2023-10-20 $195.75 $195.75 $195.75 $195.75 $195.75 0
2023-10-19 $195.75 $195.75 $195.75 $195.75 $195.75 1
2023-10-18 $194.40 $194.50 $194.40 $194.50 $194.50 52
2023-10-17 $195.60 $195.60 $195.60 $195.60 $195.60 50
2023-10-16 $194.40 $194.40 $194.40 $194.40 $194.40 545
2023-10-13 $194.40 $194.40 $194.40 $194.40 $194.40 0
2023-10-12 $194.40 $194.40 $194.40 $194.40 $194.40 0
2023-10-11 $194.40 $194.40 $194.40 $194.40 $194.40 0
2023-10-10 $194.40 $194.40 $194.40 $194.40 $194.40 0
2023-10-09 $194.40 $194.40 $194.40 $194.40 $194.40 0
2023-10-06 $194.40 $194.40 $194.40 $194.40 $194.40 350
2023-10-05 $191.76 $191.76 $191.76 $191.76 $191.76 0
2023-10-04 $191.76 $191.76 $191.76 $191.76 $191.76 0
2023-10-03 $191.76 $191.76 $191.76 $191.76 $191.76 170
2023-10-02 $188.51 $188.51 $188.51 $188.51 $188.51 0
2023-09-29 $188.51 $188.51 $188.51 $188.51 $188.51 0
2023-09-28 $188.51 $188.51 $188.51 $188.51 $188.51 173
2023-09-27 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-26 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-25 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-22 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-21 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-20 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-19 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-18 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-15 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-14 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-13 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-12 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-11 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-08 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-07 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-06 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-05 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-09-01 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-31 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-30 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-29 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-28 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-25 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-24 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-23 $223.00 $223.00 $223.00 $223.00 $223.00 20
2023-08-22 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-21 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-18 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-17 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-16 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-15 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-14 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-11 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-10 $223.00 $223.00 $223.00 $223.00 $223.00 0
2023-08-09 $223.00 $223.00 $223.00 $223.00 $223.00 101
2023-08-08 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-08-07 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-08-04 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-08-03 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-08-02 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-08-01 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-07-31 $224.00 $224.00 $224.00 $224.00 $224.00 0
2023-07-28 $224.00 $224.00 $224.00 $224.00 $224.00 125
2023-07-27 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-26 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-25 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-24 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-21 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-20 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-19 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-18 $230.00 $230.00 $230.00 $230.00 $230.00 0
2023-07-17 $230.00 $230.00 $230.00 $230.00 $230.00 1
2023-07-14 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-13 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-12 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-11 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-10 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-07 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-06 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-05 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-07-03 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-06-30 $209.84 $209.84 $209.84 $209.84 $209.84 0
2023-06-29 $209.84 $209.84 $209.84 $209.84 $209.84 100
2023-06-28 $212.93 $212.93 $212.93 $212.93 $212.93 1
2023-06-27 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-06-26 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-06-23 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-06-22 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-06-21 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-06-20 $210.00 $211.00 $205.00 $205.00 $205.00 301
2023-06-16 $220.25 $220.25 $219.22 $219.22 $219.22 1,526
2023-06-15 $203.80 $203.80 $203.80 $203.80 $203.80 100
2023-06-14 $203.80 $203.80 $203.80 $203.80 $203.80 0
2023-06-13 $203.80 $203.80 $203.80 $203.80 $203.80 19
2023-06-12 $209.00 $209.00 $209.00 $209.00 $209.00 100
2023-06-09 $206.00 $211.00 $206.00 $209.00 $209.00 120
2023-06-08 $199.87 $199.87 $199.87 $199.87 $199.87 152
2023-06-07 $206.12 $206.12 $206.12 $206.12 $206.12 0
2023-06-06 $206.12 $206.12 $206.12 $206.12 $206.12 0
2023-06-05 $206.12 $206.12 $206.12 $206.12 $206.12 0
2023-06-02 $206.12 $206.12 $206.12 $206.12 $206.12 21
2023-06-01 $201.30 $201.30 $201.30 $201.30 $201.30 12
2023-05-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-25 $200.00 $200.00 $200.00 $200.00 $200.00 150
2023-05-24 $211.30 $211.30 $211.30 $211.30 $211.30 0
2023-05-23 $211.30 $211.30 $211.30 $211.30 $211.30 0
2023-05-22 $209.65 $211.30 $209.65 $211.30 $211.30 150
2023-05-19 $209.70 $209.70 $209.70 $209.70 $209.70 0
2023-05-18 $209.70 $209.70 $209.70 $209.70 $209.70 0
2023-05-17 $207.00 $210.00 $207.00 $209.70 $209.70 50
2023-05-16 $211.79 $211.79 $211.79 $211.79 $211.79 0
2023-05-15 $211.79 $211.79 $211.79 $211.79 $211.79 0
2023-05-12 $211.79 $211.79 $211.79 $211.79 $211.79 0
2023-05-11 $211.79 $211.79 $211.79 $211.79 $211.79 0
2023-05-10 $211.79 $211.79 $211.79 $211.79 $211.79 0
2023-05-09 $211.79 $211.79 $211.79 $211.79 $211.79 25
2023-05-08 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-05 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-04 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-03 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-02 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-01 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-04-28 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-04-27 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-04-26 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-04-25 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-04-24 $217.25 $217.25 $217.25 $217.25 $217.25 55
2023-04-21 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-20 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-19 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-18 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-17 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-14 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-13 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-12 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-11 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-10 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-06 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-05 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-04 $209.24 $209.24 $209.24 $209.24 $209.24 0
2023-04-03 $209.24 $209.24 $209.24 $209.24 $209.24 860
2023-03-31 $230.50 $230.50 $230.50 $230.50 $230.50 0
2023-03-30 $230.50 $230.50 $230.50 $230.50 $230.50 0
2023-03-29 $230.50 $230.50 $230.50 $230.50 $226.22 0
2023-03-28 $230.50 $230.50 $230.50 $230.50 $226.22 0
2023-03-27 $230.50 $230.50 $230.50 $230.50 $226.22 0
2023-03-24 $230.50 $230.50 $230.50 $230.50 $226.22 0
2023-03-23 $230.50 $230.50 $230.50 $230.50 $230.50 0
2023-03-22 $230.50 $230.50 $230.50 $230.50 $230.50 2
2023-03-21 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-20 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-17 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-16 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-15 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-14 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-13 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-10 $215.75 $215.75 $215.75 $215.75 $215.75 0
2023-03-09 $215.75 $215.75 $215.75 $215.75 $215.75 100
2023-03-08 $215.00 $215.00 $209.50 $209.50 $209.50 159
2023-03-07 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-03-06 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-03-03 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-03-02 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-03-01 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-02-28 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-02-27 $207.00 $207.00 $207.00 $207.00 $207.00 0
2023-02-24 $207.00 $207.00 $207.00 $207.00 $207.00 5
2023-02-23 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-22 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-21 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-17 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-16 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-15 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-14 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-13 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-10 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-09 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-08 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-07 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-06 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-03 $197.50 $197.50 $197.50 $197.50 $197.50 865
2023-02-02 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-02-01 $197.50 $197.50 $197.50 $197.50 $197.50 0
2023-01-31 $197.50 $197.50 $197.50 $197.50 $197.50 1
2023-01-30 $207.50 $207.50 $207.50 $207.50 $207.50 0
2023-01-27 $207.50 $207.50 $207.50 $207.50 $207.50 75
2023-01-26 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-01-25 $205.00 $205.00 $205.00 $205.00 $205.00 0
2023-01-24 $205.00 $205.00 $205.00 $205.00 $205.00 100
2023-01-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-18 $200.00 $200.00 $200.00 $200.00 $200.00 230
2023-01-17 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-13 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-12 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-11 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-10 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-09 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-06 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-05 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-04 $182.00 $182.00 $182.00 $182.00 $182.00 0
2023-01-03 $185.50 $190.78 $182.00 $182.00 $182.00 3,800
2022-12-30 $179.18 $179.18 $179.18 $179.18 $179.18 0
2022-12-29 $179.18 $179.18 $179.18 $179.18 $179.18 24
2022-12-28 $179.05 $179.05 $179.05 $179.05 $179.05 1,367
2022-12-27 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-23 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-22 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-21 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-20 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-19 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-16 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-15 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-14 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-13 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-12 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-09 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-12-08 $180.13 $180.13 $180.13 $180.13 $180.13 196
2022-12-07 $180.13 $180.13 $180.13 $180.13 $180.13 5
2022-12-06 $180.54 $180.54 $180.54 $180.54 $180.54 0
2022-12-05 $180.54 $180.54 $180.54 $180.54 $180.54 55
2022-12-02 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-12-01 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-30 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-29 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-28 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-25 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-23 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-22 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-11-21 $173.80 $173.80 $173.80 $173.80 $173.80 25
2022-11-18 $187.00 $187.00 $187.00 $187.00 $187.00 0
2022-11-17 $187.00 $187.00 $187.00 $187.00 $187.00 0
2022-11-16 $187.00 $187.00 $187.00 $187.00 $187.00 0
2022-11-15 $187.00 $187.00 $187.00 $187.00 $187.00 0
2022-11-14 $188.00 $188.00 $187.00 $187.00 $187.00 120
2022-11-11 $198.21 $198.21 $198.21 $198.21 $198.21 100
2022-11-10 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-09 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-08 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-07 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-04 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-03 $164.60 $164.60 $164.60 $164.60 $164.60 0
2022-11-02 $164.60 $164.60 $164.60 $164.60 $164.60 5
2022-11-01 $165.52 $165.52 $165.52 $165.52 $165.52 0
2022-10-31 $165.52 $165.52 $165.52 $165.52 $165.52 5
2022-10-28 $164.00 $164.00 $164.00 $164.00 $164.00 0
2022-10-27 $164.00 $164.00 $164.00 $164.00 $164.00 30
2022-10-26 $161.00 $161.00 $161.00 $161.00 $161.00 310
2022-10-25 $156.75 $156.75 $156.75 $156.75 $156.75 0
2022-10-24 $156.75 $156.75 $156.75 $156.75 $156.75 15
2022-10-21 $161.90 $161.90 $161.90 $161.90 $161.90 0
2022-10-20 $161.90 $161.90 $161.90 $161.90 $161.90 0
2022-10-19 $161.90 $161.90 $161.90 $161.90 $161.90 0
2022-10-18 $161.90 $161.90 $161.90 $161.90 $161.90 288
2022-10-17 $152.00 $152.00 $152.00 $152.00 $152.00 0
2022-10-14 $152.00 $152.00 $152.00 $152.00 $152.00 47
2022-10-13 $152.00 $152.00 $152.00 $152.00 $152.00 972
2022-10-12 $152.00 $152.00 $152.00 $152.00 $152.00 1,246
2022-10-11 $152.44 $152.44 $152.44 $152.44 $152.44 1
2022-10-10 $145.00 $145.00 $145.00 $145.00 $145.00 68
2022-10-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-10-06 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-10-05 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-10-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-10-03 $152.25 $152.25 $145.00 $145.00 $145.00 28
2022-09-30 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-09-29 $145.00 $145.00 $145.00 $145.00 $145.00 30
2022-09-28 $152.70 $152.70 $152.70 $152.70 $152.70 533
2022-09-27 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-09-26 $145.00 $145.00 $145.00 $145.00 $145.00 0
2022-09-23 $145.00 $145.00 $145.00 $145.00 $145.00 144
2022-09-22 $162.00 $162.00 $162.00 $162.00 $162.00 100
2022-09-21 $162.00 $162.00 $162.00 $162.00 $162.00 0
2022-09-20 $162.00 $162.00 $162.00 $162.00 $162.00 0
2022-09-19 $162.00 $162.00 $162.00 $162.00 $162.00 0
2022-09-16 $162.00 $162.00 $162.00 $162.00 $162.00 0
2022-09-15 $162.00 $162.00 $162.00 $162.00 $162.00 100
2022-09-14 $179.07 $179.07 $179.07 $179.07 $179.07 0
2022-09-13 $179.07 $179.07 $179.07 $179.07 $179.07 0
2022-09-12 $179.07 $179.07 $179.07 $179.07 $179.07 35
2022-09-09 $179.10 $179.60 $179.07 $179.07 $179.07 399
2022-09-08 $174.94 $174.94 $174.94 $174.94 $174.94 468
2022-09-07 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-09-06 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-09-02 $182.75 $182.75 $182.75 $182.75 $182.75 972
2022-09-01 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-08-31 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-08-30 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-08-29 $182.75 $182.75 $182.75 $182.75 $182.75 0
2022-08-26 $182.25 $182.75 $182.25 $182.75 $182.75 4
2022-08-25 $174.50 $174.50 $174.50 $174.50 $174.50 0
2022-08-24 $174.50 $174.50 $174.50 $174.50 $174.50 219
2022-08-23 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-22 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-19 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-18 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-17 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-16 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-15 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-12 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-11 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-10 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-09 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-08 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-05 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-04 $183.50 $183.50 $183.50 $183.50 $183.50 184
2022-08-03 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-02 $183.50 $183.50 $183.50 $183.50 $183.50 0
2022-08-01 $183.50 $183.50 $183.50 $183.50 $183.50 12
2022-07-29 $173.95 $173.95 $173.95 $173.95 $173.95 0
2022-07-28 $173.95 $173.95 $173.95 $173.95 $173.95 0
2022-07-27 $173.95 $173.95 $173.95 $173.95 $173.95 0
2022-07-26 $173.95 $173.95 $173.95 $173.95 $173.95 125
2022-07-25 $180.50 $180.50 $180.50 $180.50 $180.50 0
2022-07-22 $180.50 $180.50 $180.50 $180.50 $180.50 1
2022-07-21 $186.00 $186.00 $186.00 $186.00 $186.00 0
2022-07-20 $186.00 $186.00 $186.00 $186.00 $186.00 0
2022-07-19 $186.00 $186.00 $186.00 $186.00 $186.00 1
2022-07-18 $182.23 $182.23 $182.23 $182.23 $182.23 0
2022-07-15 $182.23 $182.23 $182.23 $182.23 $182.23 78
2022-07-14 $182.23 $182.23 $182.23 $182.23 $182.23 0
2022-07-13 $182.23 $182.23 $182.23 $182.23 $182.23 0
2022-07-12 $182.23 $182.23 $182.23 $182.23 $182.23 219
2022-07-11 $179.00 $179.00 $179.00 $179.00 $179.00 0
2022-07-08 $179.00 $179.00 $179.00 $179.00 $179.00 0
2022-07-07 $179.00 $179.00 $179.00 $179.00 $179.00 0
2022-07-06 $179.00 $179.00 $179.00 $179.00 $179.00 100
2022-07-05 $172.25 $172.25 $172.25 $172.25 $172.25 0
2022-07-01 $172.25 $172.25 $172.25 $172.25 $172.25 52
2022-06-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-06-29 $170.00 $170.00 $170.00 $170.00 $170.00 381
2022-06-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-06-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-06-24 $170.00 $170.00 $170.00 $170.00 $170.00 7
2022-06-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2022-06-22 $170.00 $170.00 $170.00 $170.00 $170.00 1,530
2022-06-21 $170.00 $170.00 $170.00 $170.00 $170.00 2
2022-06-17 $168.25 $168.25 $168.25 $168.25 $168.25 27
2022-06-16 $167.00 $167.00 $167.00 $167.00 $167.00 0
2022-06-15 $167.00 $167.00 $167.00 $167.00 $167.00 30
2022-06-14 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-13 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-10 $188.65 $188.65 $188.65 $188.65 $188.65 19
2022-06-09 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-08 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-07 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-06 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-03 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-02 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-06-01 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-31 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-27 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-26 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-25 $188.65 $188.65 $188.65 $188.65 $188.65 28
2022-05-24 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-23 $188.65 $188.65 $188.65 $188.65 $188.65 0
2022-05-20 $188.65 $188.65 $188.65 $188.65 $188.65 350
2022-05-19 $194.24 $194.24 $194.24 $194.24 $194.24 0
2022-05-18 $194.24 $194.24 $194.24 $194.24 $194.24 100
2022-05-17 $184.88 $184.88 $184.88 $184.88 $184.88 0
2022-05-16 $184.88 $184.88 $184.88 $184.88 $184.88 0
2022-05-13 $184.88 $184.88 $184.88 $184.88 $184.88 4
2022-05-12 $174.20 $174.20 $174.20 $174.20 $174.20 13
2022-05-11 $182.00 $182.00 $182.00 $182.00 $182.00 229
2022-05-10 $186.50 $186.50 $181.75 $182.00 $182.00 29
2022-05-09 $191.50 $191.50 $191.50 $191.50 $191.50 0
2022-05-06 $191.50 $191.50 $191.50 $191.50 $191.50 99
2022-05-05 $191.50 $191.50 $191.50 $191.50 $191.50 0
2022-05-04 $191.50 $191.50 $191.50 $191.50 $191.50 0
2022-05-03 $191.50 $191.50 $191.50 $191.50 $191.50 0
2022-05-02 $191.50 $191.50 $191.50 $191.50 $191.50 1
2022-04-29 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-28 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-27 $196.00 $196.00 $196.00 $196.00 $196.00 1,134
2022-04-26 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-25 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-22 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-21 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-20 $196.00 $196.00 $196.00 $196.00 $196.00 0
2022-04-19 $196.00 $196.00 $196.00 $196.00 $196.00 9
2022-04-18 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-14 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-13 $215.00 $215.00 $215.00 $215.00 $215.00 381
2022-04-12 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-11 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-08 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-07 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-06 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-05 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-04 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-04-01 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-03-31 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-03-30 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-03-29 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-03-28 $215.00 $215.00 $215.00 $215.00 $215.00 0
2022-03-25 $215.00 $215.00 $215.00 $215.00 $215.00 1
2022-03-24 $212.05 $212.05 $212.05 $212.05 $212.05 1,162
2022-03-23 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-22 $212.05 $212.05 $212.05 $212.05 $207.83 4
2022-03-21 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-18 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-17 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-16 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-15 $212.05 $212.05 $212.05 $212.05 $207.83 0
2022-03-14 $212.05 $212.05 $212.05 $212.05 $207.83 4
2022-03-11 $206.56 $206.56 $206.56 $206.56 $202.45 880
2022-03-10 $206.56 $206.56 $206.56 $206.56 $202.45 0
2022-03-09 $206.56 $206.56 $206.56 $206.56 $202.45 0
2022-03-08 $206.56 $206.56 $206.56 $206.56 $202.45 0
2022-03-07 $209.30 $209.30 $206.56 $206.56 $202.45 353
2022-03-04 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-03-03 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-03-02 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-03-01 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-28 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-25 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-24 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-23 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-22 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-18 $215.50 $215.50 $215.50 $215.50 $211.22 0
2022-02-17 $215.50 $215.50 $215.50 $215.50 $211.22 33
2022-02-16 $243.00 $243.00 $243.00 $243.00 $238.17 638
2022-02-15 $243.00 $243.00 $243.00 $243.00 $238.17 0
2022-02-14 $243.00 $243.00 $243.00 $243.00 $238.17 1
2022-02-11 $257.00 $257.00 $257.00 $257.00 $251.89 0
2022-02-10 $257.00 $257.00 $257.00 $257.00 $251.89 0
2022-02-09 $257.00 $257.00 $257.00 $257.00 $251.89 0
2022-02-08 $257.00 $257.00 $257.00 $257.00 $251.89 200
2022-02-07 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-02-04 $253.01 $253.01 $253.01 $253.01 $247.98 10
2022-02-03 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-02-02 $253.01 $253.01 $253.01 $253.01 $247.98 30
2022-02-01 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-31 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-28 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-27 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-26 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-25 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-24 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-21 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-20 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-19 $253.01 $253.01 $253.01 $253.01 $247.98 0
2022-01-18 $253.00 $253.00 $253.00 $253.00 $247.97 461
2022-01-14 $253.00 $253.00 $253.00 $253.00 $247.97 0
2022-01-13 $253.00 $253.00 $253.00 $253.00 $247.97 0
2022-01-12 $253.00 $253.00 $253.00 $253.00 $247.97 0
2022-01-11 $253.00 $253.00 $253.00 $253.00 $247.97 0
2022-01-10 $253.00 $253.00 $253.00 $253.00 $247.97 0
2022-01-07 $253.00 $253.00 $253.00 $253.00 $247.97 461
2022-01-06 $264.85 $264.85 $264.85 $264.85 $259.59 0
2022-01-05 $264.85 $264.85 $264.85 $264.85 $259.58 141
2022-01-04 $261.00 $261.00 $261.00 $261.00 $255.81 800
2022-01-03 $259.51 $259.51 $259.51 $259.51 $254.35 0
2021-12-31 $259.51 $259.51 $259.51 $259.51 $254.35 0
2021-12-30 $259.51 $259.51 $259.51 $259.51 $254.35 0
2021-12-29 $259.51 $259.51 $259.51 $259.51 $254.35 30
2021-12-28 $258.50 $258.50 $258.50 $258.50 $253.36 0
2021-12-27 $258.50 $258.50 $258.50 $258.50 $253.36 35
2021-12-23 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-22 $252.00 $252.00 $252.00 $252.00 $246.99 40
2021-12-21 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-20 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-17 $256.00 $256.00 $256.00 $256.00 $250.91 0
2021-12-16 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-15 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-14 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-13 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-10 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-09 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-08 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-07 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-06 $252.00 $252.00 $252.00 $252.00 $246.99 0
2021-12-03 $252.00 $252.00 $252.00 $252.00 $246.99 10
2021-12-02 $256.00 $256.00 $256.00 $256.00 $250.91 56
2021-12-01 $255.80 $255.80 $255.80 $255.80 $250.71 0
2021-11-30 $255.80 $255.80 $245.20 $255.80 $250.71 87
2021-11-29 $267.20 $267.20 $267.20 $267.20 $261.89 0
2021-11-26 $267.20 $267.20 $267.20 $267.20 $261.89 42
2021-11-24 $267.20 $267.20 $267.20 $267.20 $261.89 0
2021-11-23 $267.20 $267.20 $267.20 $267.20 $261.89 0
2021-11-22 $267.20 $267.20 $267.20 $267.20 $261.89 0
2021-11-19 $267.20 $267.20 $267.20 $267.20 $261.89 0
2021-11-18 $267.20 $267.20 $267.20 $267.20 $261.89 50
2021-11-17 $274.20 $274.20 $274.20 $274.20 $268.75 2
2021-11-16 $277.66 $277.66 $277.66 $277.66 $272.14 0
2021-11-15 $277.66 $277.66 $277.66 $277.66 $272.14 2
2021-11-12 $265.50 $265.50 $265.50 $265.50 $260.22 0
2021-11-11 $265.50 $265.50 $265.50 $265.50 $260.22 0
2021-11-10 $265.50 $265.50 $265.50 $265.50 $260.22 0
2021-11-09 $265.50 $265.50 $265.50 $265.50 $260.22 100
2021-11-08 $273.00 $273.00 $273.00 $273.00 $267.57 5
2021-11-05 $266.50 $266.50 $266.50 $266.50 $261.20 70
2021-11-04 $254.20 $254.20 $254.20 $254.20 $249.15 0
2021-11-03 $254.20 $254.20 $254.20 $254.20 $249.15 0
2021-11-02 $254.20 $254.20 $254.20 $254.20 $249.15 0
2021-11-01 $254.00 $254.20 $254.00 $254.20 $249.15 36
2021-10-29 $255.80 $255.80 $255.80 $255.80 $250.71 111
2021-10-28 $257.20 $257.20 $257.20 $257.20 $252.09 50
2021-10-27 $256.68 $256.68 $256.68 $256.68 $251.58 18
2021-10-26 $271.64 $271.64 $271.64 $271.64 $266.24 0
2021-10-25 $271.64 $271.64 $271.64 $271.64 $266.24 0
2021-10-22 $271.64 $271.64 $271.64 $271.64 $266.24 0
2021-10-21 $271.64 $271.64 $271.64 $271.64 $266.24 0
2021-10-20 $271.64 $271.64 $271.64 $271.64 $266.24 141
2021-10-19 $256.00 $256.00 $256.00 $256.00 $250.91 120
2021-10-18 $256.00 $256.00 $256.00 $256.00 $250.91 0
2021-10-15 $256.00 $256.00 $256.00 $256.00 $250.91 0
2021-10-14 $256.00 $256.00 $256.00 $256.00 $250.91 0
2021-10-13 $256.00 $256.00 $256.00 $256.00 $250.91 0
2021-10-12 $256.00 $256.00 $256.00 $256.00 $250.91 100
2021-10-11 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-08 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-07 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-06 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-05 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-04 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-10-01 $258.31 $258.31 $258.31 $258.31 $253.18 0
2021-09-30 $258.31 $258.31 $258.31 $258.31 $253.18 49
2021-09-29 $259.34 $259.34 $259.34 $259.34 $254.19 574
2021-09-28 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-27 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-24 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-23 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-22 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-21 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-20 $286.15 $286.15 $286.15 $286.15 $280.47 0
2021-09-17 $286.15 $286.15 $286.15 $286.15 $280.47 18
2021-09-16 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-15 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-14 $305.75 $305.75 $305.75 $305.75 $299.67 6
2021-09-13 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-10 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-09 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-08 $305.75 $305.75 $305.75 $305.75 $299.67 1
2021-09-07 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-03 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-02 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-09-01 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-31 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-30 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-27 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-26 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-25 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-24 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-23 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-20 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-19 $305.75 $305.75 $305.75 $305.75 $299.67 6
2021-08-18 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-17 $305.75 $305.75 $305.75 $305.75 $299.67 0
2021-08-16 $305.75 $305.75 $305.75 $305.75 $299.67 5
2021-08-13 $323.00 $323.00 $323.00 $323.00 $316.58 4
2021-08-12 $323.00 $323.00 $323.00 $323.00 $316.58 0
2021-08-11 $323.00 $323.00 $323.00 $323.00 $316.58 0
2021-08-10 $323.00 $323.00 $323.00 $323.00 $316.58 0
2021-08-09 $323.00 $323.00 $323.00 $323.00 $316.58 4
2021-08-06 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-08-05 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-08-04 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-08-03 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-08-02 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-07-30 $315.00 $315.00 $315.00 $315.00 $308.74 20
2021-07-29 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-07-28 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-07-27 $315.00 $315.00 $315.00 $315.00 $308.74 0
2021-07-26 $302.00 $315.00 $302.00 $315.00 $308.74 52
2021-07-23 $323.00 $323.00 $323.00 $323.00 $316.58 100
2021-07-22 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-21 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-20 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-19 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-16 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-15 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-14 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-13 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-12 $295.95 $295.95 $295.95 $295.95 $290.07 0
2021-07-09 $295.95 $295.95 $295.95 $295.95 $290.07 100
2021-07-08 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-07-07 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-07-06 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-07-02 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-07-01 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-30 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-29 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-28 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-25 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-24 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-23 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-22 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-21 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-18 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-17 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-16 $290.25 $290.25 $290.25 $290.25 $284.48 13
2021-06-15 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-14 $290.25 $290.25 $290.25 $290.25 $284.48 0
2021-06-11 $290.25 $290.25 $290.25 $290.25 $284.48 13
2021-06-10 $280.64 $280.64 $280.64 $280.64 $275.06 0
2021-06-09 $290.00 $290.00 $280.64 $280.64 $275.06 51
2021-06-08 $288.00 $288.00 $288.00 $288.00 $282.27 0
2021-06-07 $288.00 $288.00 $288.00 $288.00 $282.27 1,178
2021-06-04 $292.91 $292.91 $292.91 $292.91 $287.08 123
2021-06-03 $290.55 $290.55 $290.55 $290.55 $284.77 0
2021-06-02 $290.55 $290.55 $290.55 $290.55 $284.77 0
2021-06-01 $290.55 $290.55 $290.55 $290.55 $284.77 0
2021-05-28 $297.00 $297.00 $290.55 $290.55 $284.77 959
2021-05-27 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-26 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-25 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-24 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-21 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-20 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-19 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-18 $287.00 $287.00 $287.00 $287.00 $281.29 0
2021-05-17 $287.00 $287.00 $287.00 $287.00 $281.29 20
2021-05-14 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-13 $280.00 $280.00 $280.00 $280.00 $274.43 360
2021-05-12 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-11 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-10 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-07 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-06 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-05 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-04 $280.00 $280.00 $280.00 $280.00 $274.43 0
2021-05-03 $278.00 $290.00 $278.00 $280.00 $274.43 39
2021-04-30 $294.00 $294.00 $294.00 $294.00 $288.16 0
2021-04-29 $294.00 $294.00 $294.00 $294.00 $288.16 37
2021-04-28 $294.37 $294.37 $294.00 $294.00 $288.16 400
2021-04-27 $305.00 $305.00 $305.00 $305.00 $298.94 0
2021-04-26 $305.00 $305.00 $305.00 $305.00 $298.94 0
2021-04-23 $305.00 $305.00 $305.00 $305.00 $298.94 0
2021-04-22 $305.00 $305.00 $305.00 $305.00 $298.94 0
2021-04-21 $305.00 $305.00 $305.00 $305.00 $298.94 0
2021-04-20 $305.00 $305.00 $305.00 $305.00 $298.94 75
2021-04-19 $330.00 $330.00 $304.15 $304.15 $298.10 111
2021-04-16 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-15 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-14 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-13 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-12 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-09 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-08 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-07 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-06 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-05 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-04-01 $290.50 $290.50 $290.50 $290.50 $284.72 0
2021-03-31 $290.50 $290.50 $290.50 $290.50 $284.72 1
2021-03-30 $291.50 $291.50 $291.50 $291.50 $285.71 5
2021-03-29 $295.50 $295.50 $295.50 $295.50 $289.63 18
2021-03-26 $283.45 $283.45 $283.45 $283.45 $277.81 65
2021-03-25 $276.25 $276.25 $276.25 $276.25 $270.76 0
2021-03-24 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-23 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-22 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-19 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-18 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-17 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-16 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-15 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-12 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-11 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-10 $276.25 $276.25 $276.25 $276.25 $266.63 0
2021-03-09 $276.25 $276.25 $276.25 $276.25 $266.63 1
2021-03-08 $271.15 $271.15 $271.15 $271.15 $261.71 0
2021-03-05 $271.00 $300.00 $271.00 $271.15 $261.71 580
2021-03-04 $257.00 $257.00 $257.00 $257.00 $248.05 0
2021-03-03 $257.00 $257.00 $257.00 $257.00 $248.05 93
2021-03-02 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-03-01 $270.00 $270.00 $270.00 $270.00 $260.60 100
2021-02-26 $280.00 $280.00 $280.00 $280.00 $270.25 200
2021-02-25 $277.00 $277.00 $277.00 $277.00 $267.36 62
2021-02-24 $277.00 $277.00 $277.00 $277.00 $267.36 0
2021-02-23 $275.98 $277.00 $275.98 $277.00 $267.36 62
2021-02-22 $271.33 $271.33 $271.33 $271.33 $261.88 38
2021-02-19 $271.33 $271.33 $271.33 $271.33 $261.88 0
2021-02-18 $271.33 $271.33 $271.33 $271.33 $261.88 0
2021-02-17 $266.00 $266.00 $266.00 $266.00 $256.74 16
2021-02-16 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-12 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-11 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-10 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-09 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-08 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-05 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-04 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-03 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-02 $266.00 $266.00 $266.00 $266.00 $256.74 0
2021-02-01 $266.00 $266.00 $266.00 $266.00 $256.74 16
2021-01-29 $274.00 $274.00 $274.00 $274.00 $264.46 0
2021-01-28 $274.00 $274.00 $274.00 $274.00 $264.46 40
2021-01-27 $267.00 $267.00 $267.00 $267.00 $257.71 37
2021-01-26 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-25 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-22 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-21 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-20 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-19 $270.00 $270.00 $270.00 $270.00 $260.60 0
2021-01-15 $270.00 $270.00 $270.00 $270.00 $260.60 1
2021-01-14 $276.00 $276.00 $276.00 $276.00 $266.39 358
2021-01-13 $276.00 $276.00 $276.00 $276.00 $266.39 0
2021-01-12 $276.00 $276.00 $276.00 $276.00 $266.39 0
2021-01-11 $276.00 $276.00 $276.00 $276.00 $266.39 0
2021-01-08 $276.00 $276.00 $276.00 $276.00 $266.39 358
2021-01-07 $272.00 $272.00 $272.00 $272.00 $262.53 155
2021-01-06 $274.00 $274.00 $274.00 $274.00 $264.46 0
2021-01-05 $274.00 $274.00 $274.00 $274.00 $264.46 12
2021-01-04 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-31 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-30 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-29 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-28 $268.93 $268.93 $268.93 $268.93 $259.56 185
2020-12-24 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-23 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-22 $268.93 $268.93 $268.93 $268.93 $259.56 185
2020-12-21 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-18 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-17 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-16 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-15 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-14 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-11 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-10 $268.93 $268.93 $268.93 $268.93 $259.56 0
2020-12-09 $268.93 $268.93 $268.93 $268.93 $259.56 1,244
2020-12-08 $262.00 $262.00 $262.00 $262.00 $252.88 0
2020-12-07 $262.00 $262.00 $262.00 $262.00 $252.88 0
2020-12-04 $262.00 $262.00 $262.00 $262.00 $252.88 0
2020-12-03 $262.00 $262.00 $262.00 $262.00 $252.88 0
2020-12-02 $262.00 $262.00 $262.00 $262.00 $252.88 0
2020-12-01 $260.36 $262.00 $260.36 $262.00 $252.88 50
2020-11-30 $240.54 $240.54 $240.54 $240.54 $232.17 8
2020-11-27 $260.00 $260.00 $260.00 $260.00 $250.95 0
2020-11-25 $260.00 $260.00 $260.00 $260.00 $250.95 3
2020-11-24 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-23 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-20 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-19 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-18 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-17 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-16 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-13 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-12 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-11 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-10 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-09 $270.00 $270.00 $270.00 $270.00 $260.60 0
2020-11-06 $270.00 $270.00 $270.00 $270.00 $260.60 50
2020-11-05 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-11-04 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-11-03 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-11-02 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-30 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-29 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-28 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-27 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-26 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-23 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-22 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-21 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-20 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-19 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-16 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-15 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-14 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-13 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-12 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-09 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-08 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-07 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-06 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-05 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-02 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-10-01 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-30 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-29 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-28 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-25 $265.00 $265.00 $265.00 $265.00 $255.77 7
2020-09-24 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-23 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-22 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-21 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-18 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-17 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-16 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-15 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-14 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-11 $265.00 $265.00 $265.00 $265.00 $255.77 0
2020-09-10 $265.00 $265.00 $265.00 $265.00 $255.77 80
2020-09-09 $263.50 $263.50 $263.50 $263.50 $254.33 0
2020-09-08 $263.50 $263.50 $263.50 $263.50 $254.33 0
2020-09-04 $263.50 $263.50 $263.50 $263.50 $254.33 2
2020-09-03 $268.00 $268.00 $268.00 $268.00 $258.67 0
2020-09-02 $268.00 $268.00 $268.00 $268.00 $258.67 8
2020-09-01 $262.81 $262.81 $262.81 $262.81 $253.66 0
2020-08-31 $262.81 $262.81 $262.81 $262.81 $253.66 0
2020-08-28 $262.81 $262.81 $262.81 $262.81 $253.66 0
2020-08-27 $262.81 $262.81 $262.81 $262.81 $253.66 469
2020-08-26 $246.06 $246.06 $246.06 $246.06 $237.49 0
2020-08-25 $246.06 $246.06 $246.06 $246.06 $237.49 0
2020-08-24 $246.06 $246.06 $246.06 $246.06 $237.49 0
2020-08-21 $246.06 $246.06 $246.06 $246.06 $237.49 41
2020-08-20 $257.00 $257.00 $257.00 $257.00 $248.05 5
2020-08-19 $257.93 $257.93 $257.93 $257.93 $248.95 0
2020-08-18 $257.93 $257.93 $257.93 $257.93 $248.95 0
2020-08-17 $257.93 $257.93 $257.93 $257.93 $248.95 0
2020-08-14 $257.93 $257.93 $257.93 $257.93 $248.95 0
2020-08-13 $257.93 $257.93 $257.93 $257.93 $248.95 4
2020-08-12 $256.00 $256.00 $256.00 $256.00 $247.09 0
2020-08-11 $256.00 $256.00 $256.00 $256.00 $247.09 3
2020-08-10 $245.50 $245.50 $245.50 $245.50 $236.95 3
2020-08-07 $253.00 $253.00 $253.00 $253.00 $244.19 0
2020-08-06 $253.00 $253.00 $253.00 $253.00 $244.19 0
2020-08-05 $253.00 $253.00 $253.00 $253.00 $244.19 0
2020-08-04 $253.00 $253.00 $253.00 $253.00 $244.19 0
2020-08-03 $251.45 $253.00 $249.64 $253.00 $244.19 112
2020-07-31 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-30 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-29 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-28 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-27 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-24 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-23 $258.50 $258.50 $258.50 $258.50 $249.50 5
2020-07-22 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-21 $258.50 $258.50 $258.50 $258.50 $249.50 0
2020-07-20 $258.50 $258.50 $258.50 $258.50 $249.50 5
2020-07-17 $254.04 $254.04 $254.04 $254.04 $245.20 100
2020-07-16 $254.04 $254.04 $254.04 $254.04 $245.20 286
2020-07-15 $251.50 $251.50 $251.50 $251.50 $242.74 0
2020-07-14 $251.50 $251.50 $251.50 $251.50 $242.74 0
2020-07-13 $251.50 $251.50 $251.50 $251.50 $242.74 0
2020-07-10 $251.50 $251.50 $251.50 $251.50 $242.74 0
2020-07-09 $251.50 $251.50 $251.50 $251.50 $242.74 0
2020-07-08 $251.50 $251.50 $251.50 $251.50 $242.74 10
2020-07-07 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-07-06 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-07-02 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-07-01 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-30 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-29 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-26 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-25 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-24 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-23 $238.00 $238.00 $238.00 $238.00 $229.71 0
2020-06-22 $238.00 $238.00 $238.00 $238.00 $229.71 5
2020-06-19 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-18 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-17 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-16 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-15 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-12 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-11 $235.00 $235.00 $235.00 $235.00 $226.82 0
2020-06-10 $235.00 $235.00 $235.00 $235.00 $226.82 758
2020-06-09 $232.00 $232.00 $232.00 $232.00 $223.92 758
2020-06-08 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-06-05 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-06-04 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-06-03 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-06-02 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-06-01 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-29 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-28 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-27 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-26 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-22 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-21 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-20 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-19 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-18 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-15 $208.00 $208.00 $208.00 $208.00 $200.76 0
2020-05-14 $208.00 $208.00 $208.00 $208.00 $200.76 216
2020-05-13 $217.00 $217.00 $217.00 $217.00 $209.45 85
2020-05-12 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-11 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-08 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-07 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-06 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-05 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-04 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-05-01 $214.00 $214.00 $214.00 $214.00 $206.55 0
2020-04-30 $220.00 $220.00 $214.00 $214.00 $206.55 207
2020-04-29 $213.15 $213.15 $213.15 $213.15 $205.73 20
2020-04-28 $213.15 $213.15 $213.15 $213.15 $205.73 0
2020-04-27 $213.15 $213.15 $213.15 $213.15 $205.73 0
2020-04-24 $213.15 $213.15 $213.15 $213.15 $205.73 2,800
2020-04-23 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-22 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-21 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-20 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-17 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-16 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-15 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-14 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-13 $217.00 $217.00 $217.00 $217.00 $209.45 0
2020-04-09 $217.00 $217.00 $217.00 $217.00 $209.45 15
2020-04-08 $199.50 $199.50 $199.50 $199.50 $192.55 0
2020-04-07 $199.50 $199.50 $199.50 $199.50 $192.55 0
2020-04-06 $199.50 $199.50 $199.50 $199.50 $192.55 0
2020-04-03 $199.50 $199.50 $199.50 $199.50 $192.55 0
2020-04-02 $199.50 $199.50 $199.50 $199.50 $192.55 17
2020-04-01 $212.00 $212.00 $212.00 $212.00 $204.62 0
2020-03-31 $212.00 $212.00 $212.00 $212.00 $204.62 0
2020-03-30 $212.00 $212.00 $212.00 $212.00 $204.62 0
2020-03-27 $212.00 $212.00 $212.00 $212.00 $204.62 3
2020-03-26 $205.75 $211.00 $205.75 $211.00 $203.65 300
2020-03-25 $213.54 $213.54 $213.54 $213.54 $206.11 7
2020-03-24 $204.83 $204.83 $196.00 $196.00 $189.18 989
2020-03-23 $192.75 $192.75 $192.75 $192.75 $186.04 0
2020-03-20 $192.75 $192.75 $192.75 $192.75 $182.21 0
2020-03-19 $192.75 $192.75 $192.75 $192.75 $182.21 0
2020-03-18 $192.75 $192.75 $192.75 $192.75 $182.21 2
2020-03-17 $205.00 $205.00 $205.00 $205.00 $193.79 5
2020-03-16 $210.00 $210.00 $210.00 $210.00 $198.52 6
2020-03-13 $209.69 $209.69 $209.69 $209.69 $198.22 346
2020-03-12 $209.69 $209.69 $209.69 $209.69 $198.22 0
2020-03-11 $209.69 $209.69 $209.69 $209.69 $198.22 200
2020-03-10 $212.93 $212.93 $212.93 $212.93 $201.28 5
2020-03-09 $214.00 $214.00 $214.00 $214.00 $202.30 0
2020-03-06 $214.00 $214.00 $214.00 $214.00 $202.30 120
2020-03-05 $211.73 $211.73 $211.73 $211.73 $200.15 161
2020-03-04 $225.00 $225.00 $225.00 $225.00 $212.69 59
2020-03-03 $220.17 $220.17 $220.17 $220.17 $208.13 0
2020-03-02 $220.17 $220.17 $220.17 $220.17 $208.13 13
2020-02-28 $230.00 $230.00 $230.00 $230.00 $217.42 0
2020-02-27 $230.00 $230.00 $230.00 $230.00 $217.42 0
2020-02-26 $230.00 $230.00 $230.00 $230.00 $217.42 50
2020-02-25 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-24 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-21 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-20 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-19 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-18 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-14 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-13 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-12 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-11 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-10 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-07 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-06 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-02-04 $245.00 $245.00 $245.00 $245.00 $231.60 4
2020-02-03 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-31 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-29 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-28 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-27 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-24 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-23 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-22 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-21 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-17 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-16 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-15 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-14 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-13 $240.00 $240.00 $240.00 $240.00 $226.87 0
2020-01-10 $240.00 $240.00 $240.00 $240.00 $226.87 5
2020-01-09 $245.00 $245.00 $245.00 $245.00 $231.60 0
2020-01-08 $245.00 $245.00 $245.00 $245.00 $231.60 0
2020-01-07 $245.00 $245.00 $245.00 $245.00 $231.60 0
2020-01-06 $245.00 $245.00 $245.00 $245.00 $231.60 0
2020-01-03 $245.00 $245.00 $245.00 $245.00 $231.60 0
2020-01-02 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-31 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-30 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-27 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-26 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-24 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-23 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-20 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-19 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-18 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-17 $245.00 $245.00 $245.00 $245.00 $231.60 6
2019-12-16 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-13 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-12 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-11 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-10 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-09 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-06 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-05 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-04 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-03 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-12-02 $245.00 $245.00 $245.00 $245.00 $231.60 0
2019-11-29 $245.00 $245.00 $245.00 $245.00 $231.60 10
2019-11-27 $242.00 $242.00 $242.00 $242.00 $228.77 0
2019-11-26 $242.00 $242.00 $242.00 $242.00 $228.77 0
2019-11-25 $242.00 $242.00 $242.00 $242.00 $228.77 0
2019-11-22 $242.00 $242.00 $242.00 $242.00 $228.77 0
2019-11-21 $242.00 $242.00 $242.00 $242.00 $228.77 0
2019-11-20 $242.00 $242.00 $242.00 $242.00 $228.77 18
2019-11-19 $239.50 $239.50 $239.50 $239.50 $226.40 1
2019-11-18 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-15 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-14 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-13 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-12 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-11 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-08 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-07 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-06 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-05 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-04 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-11-01 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-31 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-30 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-29 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-28 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-25 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-24 $223.07 $223.07 $223.07 $223.07 $210.87 0
2019-10-23 $223.07 $223.07 $223.07 $223.07 $210.87 161
2019-10-22 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-21 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-18 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-17 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-16 $225.00 $225.00 $225.00 $225.00 $212.69 1
2019-10-15 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-14 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-11 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-10 $216.80 $216.80 $216.80 $216.80 $204.94 0
2019-10-09 $216.80 $216.80 $216.80 $216.80 $204.94 2
2019-10-08 $216.75 $216.80 $216.75 $216.80 $204.94 78
2019-10-07 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-10-04 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-10-03 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-10-02 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-10-01 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-09-30 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-09-27 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-09-26 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-09-25 $225.75 $225.75 $223.00 $223.00 $210.80 10
2019-09-24 $227.25 $227.25 $227.25 $227.25 $214.82 0
2019-09-23 $227.25 $227.25 $227.25 $227.25 $214.82 0
2019-09-20 $227.25 $227.25 $227.25 $227.25 $214.82 0
2019-09-19 $225.25 $227.25 $225.25 $227.25 $214.82 8
2019-09-18 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-17 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-16 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-13 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-12 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-11 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-10 $235.00 $235.00 $235.00 $235.00 $222.15 0
2019-09-09 $235.00 $235.00 $235.00 $235.00 $222.15 1,000
2019-09-06 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-09-05 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-09-04 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-09-03 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-30 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-29 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-28 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-27 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-26 $220.03 $220.03 $220.03 $220.03 $208.00 0
2019-08-23 $220.03 $220.03 $220.03 $220.03 $208.00 63
2019-08-22 $214.25 $214.25 $214.25 $214.25 $202.53 0
2019-08-21 $214.25 $214.25 $214.25 $214.25 $202.53 0
2019-08-20 $214.25 $214.25 $214.25 $214.25 $202.53 2
2019-08-19 $221.50 $221.50 $221.50 $221.50 $209.39 0
2019-08-15 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-14 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-13 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-12 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-09 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-08 $221.50 $221.50 $221.50 $221.50 $209.39 0
2019-08-07 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-06 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-05 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-02 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-08-01 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-07-31 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-07-30 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-07-29 $221.50 $221.50 $221.50 $221.50 $209.39 100
2019-07-26 $221.50 $221.50 $221.50 $221.50 $209.39 0
2019-07-25 $221.50 $221.50 $221.50 $221.50 $209.39 0
2019-07-24 $221.50 $221.50 $221.50 $221.50 $209.39 0
2019-07-23 $221.50 $221.50 $221.50 $221.50 $209.39 10
2019-07-22 $216.50 $216.50 $216.50 $216.50 $204.66 0
2019-07-19 $216.50 $216.50 $216.50 $216.50 $204.66 0
2019-07-18 $216.50 $216.50 $216.50 $216.50 $204.66 20
2019-07-17 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-16 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-15 $213.00 $213.00 $213.00 $213.00 $201.35 1
2019-07-12 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-11 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-10 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-09 $213.00 $213.00 $213.00 $213.00 $201.35 0
2019-07-08 $213.00 $213.00 $213.00 $213.00 $201.35 1
2019-07-05 $218.75 $218.75 $218.75 $218.75 $206.79 0
2019-07-03 $218.75 $218.75 $218.75 $218.75 $206.79 0
2019-07-02 $218.75 $218.75 $218.75 $218.75 $206.79 0
2019-07-01 $218.75 $218.75 $218.75 $218.75 $206.79 0
2019-06-28 $218.75 $218.75 $218.75 $218.75 $206.79 0
2019-06-27 $218.75 $218.75 $218.75 $218.75 $206.79 8
2019-06-26 $215.14 $215.14 $215.14 $215.14 $203.37 0
2019-06-25 $215.14 $215.14 $215.14 $215.14 $203.37 0
2019-06-24 $215.14 $215.14 $215.14 $215.14 $203.37 0
2019-06-21 $215.14 $215.14 $215.14 $215.14 $203.37 0
2019-06-18 $215.14 $215.14 $215.14 $215.14 $203.37 30
2019-06-17 $210.50 $210.50 $210.50 $210.50 $198.99 838
2019-06-14 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-06-13 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-06-12 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-06-11 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-06-06 $212.00 $212.00 $212.00 $212.00 $200.41 1,000
2019-06-05 $206.05 $206.05 $206.05 $206.05 $194.78 0
2019-06-03 $206.05 $206.05 $206.05 $206.05 $194.78 0
2019-05-31 $206.05 $206.05 $206.05 $206.05 $194.78 1,256
2019-05-30 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-29 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-28 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-24 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-23 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-22 $208.00 $208.00 $208.00 $208.00 $196.62 0
2019-05-21 $208.00 $208.00 $208.00 $208.00 $196.62 839
2019-05-20 $203.25 $203.25 $203.25 $203.25 $192.13 0
2019-05-17 $203.25 $203.25 $203.25 $203.25 $192.13 0
2019-05-16 $203.25 $203.25 $203.25 $203.25 $192.13 0
2019-05-15 $203.25 $203.25 $203.25 $203.25 $192.13 0
2019-05-14 $203.25 $203.25 $203.25 $203.25 $192.13 300
2019-05-13 $207.50 $207.50 $207.50 $207.50 $196.15 0
2019-05-10 $207.50 $207.50 $207.50 $207.50 $196.15 0
2019-05-09 $203.25 $203.25 $203.25 $203.25 $192.13 2
2019-05-08 $207.50 $207.50 $207.50 $207.50 $196.15 0
2019-05-07 $207.50 $207.50 $207.50 $207.50 $196.15 70
2019-05-06 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-05-03 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-05-02 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-05-01 $212.00 $212.00 $212.00 $212.00 $200.41 0
2019-04-30 $212.00 $212.00 $212.00 $212.00 $200.41 1,000
2019-04-29 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-25 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-24 $211.00 $211.00 $211.00 $211.00 $199.46 40
2019-04-23 $205.00 $205.00 $205.00 $205.00 $193.79 100
2019-04-22 $214.39 $214.39 $214.39 $214.39 $202.67 0
2019-04-18 $214.39 $214.39 $214.39 $214.39 $202.67 0
2019-04-17 $214.39 $214.39 $214.39 $214.39 $202.67 0
2019-04-16 $214.39 $214.39 $214.39 $214.39 $202.67 6
2019-04-15 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-12 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-11 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-10 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-09 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-08 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-05 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-04 $211.00 $211.00 $211.00 $211.00 $199.46 0
2019-04-03 $211.00 $211.00 $211.00 $211.00 $199.46 200
2019-04-02 $209.00 $209.00 $209.00 $209.00 $197.57 999
2019-04-01 $201.55 $201.55 $201.55 $201.55 $190.53 0
2019-03-29 $201.55 $201.55 $201.55 $201.55 $190.53 0
2019-03-28 $201.55 $201.55 $201.55 $201.55 $190.53 0
2019-03-27 $201.55 $201.55 $201.55 $201.55 $190.53 12
2019-03-26 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-25 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-22 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-21 $225.00 $225.00 $225.00 $225.00 $212.69 2
2019-03-20 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-18 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-14 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-13 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-12 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-11 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-08 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-07 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-06 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-05 $223.00 $223.00 $223.00 $223.00 $210.80 200
2019-03-04 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-03-01 $223.00 $223.00 $223.00 $223.00 $210.80 0
2019-02-28 $223.00 $223.00 $223.00 $223.00 $210.80 9
2019-02-27 $220.00 $220.00 $220.00 $220.00 $207.97 0
2019-02-26 $220.00 $220.00 $220.00 $220.00 $207.97 0
2019-02-20 $220.00 $220.00 $220.00 $220.00 $207.97 100
2019-02-15 $205.00 $205.00 $205.00 $205.00 $193.79 0
2019-02-14 $217.00 $217.00 $217.00 $217.00 $205.13 3
2019-02-13 $205.00 $205.00 $205.00 $205.00 $193.79 100
2019-02-12 $210.00 $210.00 $207.00 $207.00 $195.68 167
2019-02-11 $205.00 $205.00 $205.00 $205.00 $193.79 0
2019-02-08 $205.00 $205.00 $205.00 $205.00 $193.79 100
2019-02-07 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-02-06 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-02-05 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-02-04 $202.28 $202.28 $202.28 $202.28 $191.22 7
2019-02-01 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-31 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-30 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-29 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-28 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-25 $202.28 $202.28 $202.28 $202.28 $191.22 0
2019-01-24 $202.28 $202.28 $202.28 $202.28 $191.22 83
2019-01-23 $207.00 $207.00 $207.00 $207.00 $195.68 0
2019-01-18 $207.00 $207.00 $207.00 $207.00 $195.68 100
2019-01-17 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-16 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-15 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-14 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-11 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-10 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-09 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-08 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-07 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-04 $186.25 $186.25 $186.25 $186.25 $176.06 0
2019-01-03 $186.25 $186.25 $186.25 $186.25 $176.06 0
2018-12-27 $186.25 $186.25 $186.25 $186.25 $176.06 0
2018-12-26 $186.25 $186.25 $186.25 $186.25 $176.06 0
2018-12-24 $186.25 $186.25 $186.25 $186.25 $176.06 0
2018-12-21 $186.25 $186.25 $186.25 $186.25 $176.06 0
2018-12-20 $186.25 $186.25 $186.25 $186.25 $176.07 200
2018-12-18 $190.91 $190.91 $190.91 $190.91 $180.47 0
2018-12-17 $190.91 $190.91 $190.91 $190.91 $180.47 178
2018-12-14 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-13 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-12 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-11 $191.81 $191.81 $191.81 $191.81 $181.32 10
2018-12-10 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-07 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-04 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-12-03 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-30 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-29 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-28 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-27 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-26 $191.81 $191.81 $191.81 $191.81 $181.32 0
2018-11-23 $192.10 $192.10 $192.10 $192.10 $181.59 8
2018-11-21 $192.10 $192.10 $192.10 $192.10 $181.59 0
2018-11-20 $191.81 $192.10 $191.81 $192.10 $181.59 136
2018-11-19 $195.26 $195.26 $195.26 $195.26 $184.58 63
2018-11-16 $195.26 $195.26 $195.26 $195.26 $184.58 0
2018-11-15 $194.87 $195.26 $194.87 $195.26 $184.58 157
2018-11-14 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-13 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-12 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-09 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-08 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-07 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-06 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-05 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-02 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-11-01 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-31 $198.00 $198.00 $198.00 $198.00 $187.17 21
2018-10-30 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-29 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-26 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-25 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-24 $198.00 $198.00 $198.00 $198.00 $187.17 0
2018-10-23 $198.00 $198.00 $198.00 $198.00 $187.17 100
2018-10-22 $220.00 $220.00 $220.00 $220.00 $207.97 0
2018-10-19 $220.00 $220.00 $220.00 $220.00 $207.97 0
2018-10-18 $220.00 $220.00 $220.00 $220.00 $207.97 0
2018-10-17 $220.00 $220.00 $220.00 $220.00 $207.97 100
2018-10-16 $219.73 $219.73 $219.73 $219.73 $207.71 0
2018-10-15 $219.73 $219.73 $219.73 $219.73 $207.71 0
2018-10-12 $219.73 $219.73 $219.73 $219.73 $207.71 83
2018-10-11 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-10 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-09 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-08 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-05 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-04 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-03 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-02 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-10-01 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-28 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-27 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-26 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-25 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-24 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-21 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-20 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-19 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-18 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-17 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-14 $225.40 $225.40 $225.40 $225.40 $213.07 63
2018-09-13 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-12 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-11 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-10 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-07 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-06 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-05 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-09-04 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-31 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-30 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-29 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-28 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-27 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-24 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-23 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-22 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-21 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-20 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-17 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-16 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-15 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-14 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-13 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-10 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-09 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-08 $225.40 $225.40 $225.40 $225.40 $213.07 0
2018-08-07 $225.40 $225.40 $225.40 $225.40 $213.07 100
2018-08-06 $200.00 $200.00 $200.00 $200.00 $189.06 100
2018-08-03 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-08-02 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-08-01 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-31 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-30 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-27 $204.28 $204.28 $204.28 $204.28 $193.11 136
2018-07-26 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-25 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-24 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-23 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-20 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-19 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-18 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-17 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-16 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-13 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-12 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-11 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-10 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-09 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-06 $204.28 $204.28 $204.28 $204.28 $193.11 24
2018-07-05 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-03 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-07-02 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-06-29 $204.28 $204.28 $204.28 $204.28 $193.11 0
2018-06-28 $208.50 $208.50 $204.28 $204.28 $193.11 141
2018-06-27 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-26 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-25 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-22 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-21 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-20 $208.00 $208.00 $208.00 $208.00 $196.62 9
2018-06-19 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-18 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-15 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-14 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-13 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-12 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-11 $208.00 $208.00 $208.00 $208.00 $196.62 6,600
2018-06-08 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-07 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-06 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-05 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-04 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-06-01 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-31 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-30 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-29 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-25 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-24 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-23 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-22 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-21 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-18 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-17 $208.00 $208.00 $208.00 $208.00 $196.62 0
2018-05-16 $208.00 $208.00 $208.00 $208.00 $196.62 100
2018-05-15 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-14 $198.52 $198.52 $198.52 $198.52 $187.66 140
2018-05-11 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-10 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-09 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-08 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-07 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-04 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-03 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-02 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-05-01 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-04-30 $198.52 $198.52 $198.52 $198.52 $187.66 0
2018-04-27 $198.52 $198.52 $198.52 $198.52 $187.66 315
2018-04-26 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-25 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-24 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-23 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-20 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-19 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-18 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-17 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-16 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-13 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-12 $200.82 $200.82 $200.82 $200.82 $189.84 0
2018-04-11 $200.82 $200.82 $200.82 $200.82 $189.84 200
2018-04-10 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-04-09 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-04-06 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-04-05 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-04-04 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-04-03 $233.75 $233.75 $233.75 $233.75 $220.97 7
2018-04-02 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-29 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-28 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-27 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-26 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-23 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-22 $233.75 $233.75 $233.75 $233.75 $220.97 0
2018-03-21 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-20 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-19 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-16 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-15 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-14 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-13 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-12 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-09 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-08 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-07 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-06 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-05 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-02 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-03-01 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-28 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-27 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-26 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-23 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-22 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-21 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-20 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-16 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-15 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-14 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-13 $233.75 $233.75 $233.75 $233.75 $217.06 0
2018-02-12 $233.75 $233.75 $233.75 $233.75 $217.06 100
2018-02-09 $200.00 $200.00 $200.00 $200.00 $185.72 0
2018-02-08 $200.00 $200.00 $200.00 $200.00 $185.72 0
2018-02-07 $200.00 $200.00 $200.00 $200.00 $185.72 0
2018-02-06 $200.00 $200.00 $200.00 $200.00 $185.72 0
2018-02-05 $200.00 $200.00 $200.00 $200.00 $185.72 0
2018-02-02 $200.00 $200.00 $200.00 $200.00 $185.72 40
2018-02-01 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-31 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-30 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-29 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-26 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-25 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-24 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-23 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-22 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-19 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-18 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-17 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-16 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-12 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-11 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-10 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-09 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-08 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-05 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-04 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-03 $224.75 $224.75 $224.75 $224.75 $208.70 0
2018-01-02 $224.75 $224.75 $224.75 $224.75 $208.70 440
2017-12-29 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-28 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-27 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-26 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-22 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-21 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-20 $225.01 $225.01 $225.01 $225.01 $208.94 0
2017-12-19 $225.01 $225.01 $225.01 $225.01 $208.94 180
2017-12-18 $216.50 $216.50 $216.50 $216.50 $201.04 0
2017-12-15 $216.50 $216.50 $216.50 $216.50 $201.04 0
2017-12-14 $216.50 $216.50 $216.50 $216.50 $201.04 0
2017-12-13 $216.50 $216.50 $216.50 $216.50 $201.04 0
2017-12-12 $216.50 $216.50 $216.50 $216.50 $201.04 1
2017-12-11 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-08 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-07 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-06 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-05 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-04 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-12-01 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-30 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-29 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-28 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-27 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-24 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-22 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-21 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-20 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-17 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-15 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-14 $220.48 $220.48 $220.48 $220.48 $204.73 200
2017-11-13 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-10 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-09 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-08 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-07 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-06 $220.48 $220.48 $220.48 $220.48 $204.73 0
2017-11-03 $220.48 $220.48 $220.48 $220.48 $204.73 300
2017-11-02 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-11-01 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-31 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-30 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-27 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-26 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-25 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-24 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-23 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-20 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-19 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-18 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-17 $220.50 $220.50 $220.50 $220.50 $204.75 0
2017-10-16 $220.50 $220.50 $220.50 $220.50 $204.75 200
2017-10-13 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-12 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-11 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-10 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-09 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-06 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-05 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-04 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-03 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-10-02 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-29 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-28 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-27 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-26 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-25 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-22 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-21 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-20 $216.28 $216.28 $216.28 $216.28 $200.83 0
2017-09-19 $216.28 $216.28 $216.28 $216.28 $200.83 200
2017-09-18 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-15 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-14 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-13 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-12 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-11 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-08 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-07 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-06 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-05 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-09-01 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-31 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-30 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-29 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-28 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-25 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-24 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-23 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-22 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-21 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-18 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-17 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-16 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-15 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-14 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-11 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-10 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-09 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-08 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-07 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-04 $206.00 $206.00 $206.00 $206.00 $191.29 10
2017-08-03 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-02 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-08-01 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-31 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-28 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-27 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-26 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-25 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-24 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-21 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-20 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-19 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-18 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-17 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-14 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-13 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-12 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-11 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-10 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-07 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-06 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-05 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-07-03 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-30 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-29 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-28 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-27 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-26 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-23 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-22 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-21 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-20 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-19 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-16 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-15 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-14 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-13 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-12 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-09 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-08 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-07 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-06 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-05 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-02 $206.00 $206.00 $206.00 $206.00 $191.29 0
2017-06-01 $206.00 $206.00 $206.00 $206.00 $191.29 100
2017-05-31 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-30 $200.00 $200.00 $200.00 $200.00 $185.72 30
2017-05-26 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-25 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-24 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-23 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-22 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-19 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-18 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-17 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-16 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-15 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-12 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-11 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-10 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-09 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-08 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-05 $200.00 $200.00 $200.00 $200.00 $185.72 0
2017-05-04 $200.00 $200.00 $200.00 $200.00 $185.72 100
2017-05-03 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-05-02 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-05-01 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-04-28 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-04-27 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-04-26 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-04-25 $205.40 $205.40 $205.40 $205.40 $190.73 0
2017-04-24 $205.40 $205.40 $205.40 $205.40 $190.73 10
2017-04-21 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-20 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-19 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-18 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-17 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-13 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-12 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-11 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-10 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-07 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-06 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-05 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-04 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-04-03 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-31 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-30 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-29 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-28 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-27 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-24 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-23 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-22 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-21 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-20 $173.00 $173.00 $173.00 $173.00 $160.64 0
2017-03-17 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-16 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-15 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-14 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-13 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-10 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-09 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-08 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-07 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-06 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-03 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-02 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-03-01 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-28 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-27 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-24 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-23 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-22 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-21 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-17 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-16 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-15 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-14 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-13 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-10 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-09 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-08 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-07 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-06 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-03 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-02 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-02-01 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-31 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-30 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-27 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-26 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-25 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-24 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-23 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-20 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-19 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-18 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-17 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-13 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-12 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-11 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-10 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-09 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-06 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-05 $173.00 $173.00 $173.00 $173.00 $156.12 0
2017-01-04 $173.00 $173.00 $173.00 $173.00 $156.12 7
2017-01-03 $173.45 $173.45 $173.45 $173.45 $156.53 0
2016-12-30 $173.45 $173.45 $173.45 $173.45 $156.53 0
2016-12-29 $173.45 $173.45 $173.45 $173.45 $156.53 0
2016-12-28 $173.45 $173.45 $173.45 $173.45 $156.53 0
2016-12-27 $173.45 $173.45 $173.45 $173.45 $156.53 0
2016-12-23 $173.45 $173.45 $173.45 $173.45 $156.53 7
2016-12-22 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-21 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-20 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-19 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-16 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-15 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-14 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-13 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-12 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-09 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-08 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-07 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-06 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-05 $187.35 $187.35 $187.35 $187.35 $169.07 349
2016-12-02 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-12-01 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-30 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-29 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-28 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-25 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-23 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-22 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-21 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-18 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-17 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-16 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-15 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-14 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-11 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-10 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-09 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-08 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-07 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-04 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-03 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-02 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-11-01 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-31 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-28 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-27 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-26 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-25 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-24 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-21 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-20 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-19 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-18 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-17 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-14 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-13 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-12 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-11 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-10 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-07 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-06 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-05 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-04 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-10-03 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-30 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-29 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-28 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-27 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-26 $187.35 $187.35 $187.35 $187.35 $169.07 0
2016-09-23 $187.35 $187.35 $187.35 $187.35 $169.07 125
2016-09-22 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-21 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-20 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-19 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-16 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-15 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-14 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-13 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-12 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-09 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-08 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-07 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-06 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-02 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-09-01 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-31 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-30 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-29 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-26 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-25 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-24 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-23 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-22 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-19 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-18 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-17 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-16 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-15 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-12 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-11 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-10 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-09 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-08 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-05 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-04 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-03 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-02 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-08-01 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-29 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-28 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-27 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-26 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-25 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-22 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-21 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-20 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-19 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-18 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-15 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-14 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-13 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-12 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-11 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-08 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-07 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-06 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-05 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-07-01 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-30 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-29 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-28 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-27 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-24 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-23 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-22 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-21 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-20 $177.00 $177.00 $177.00 $177.00 $159.73 0
2016-06-16 $177.00 $177.00 $177.00 $177.00 $159.73 236
2016-06-15 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-14 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-13 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-10 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-09 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-08 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-07 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-06 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-03 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-02 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-06-01 $175.00 $175.00 $175.00 $175.00 $157.93 50
2016-05-31 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-27 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-26 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-25 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-24 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-23 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-20 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-19 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-18 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-17 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-16 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-13 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-12 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-11 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-10 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-09 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-06 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-05 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-04 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-03 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-05-02 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-29 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-28 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-27 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-26 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-25 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-22 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-21 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-20 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-19 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-18 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-15 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-14 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-13 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-12 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-11 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-08 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-07 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-06 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-05 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-04 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-04-01 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-31 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-30 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-29 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-28 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-24 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-23 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-22 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-21 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-18 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-17 $175.00 $175.00 $175.00 $175.00 $157.93 0
2016-03-16 $175.00 $175.00 $175.00 $175.00 $157.93 350
2016-03-15 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-14 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-11 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-10 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-09 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-08 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-07 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-04 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-03 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-02 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-03-01 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-29 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-26 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-25 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-24 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-23 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-22 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-19 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-18 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-17 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-16 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-12 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-11 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-10 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-09 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-08 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-05 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-04 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-03 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-02 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-02-01 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-29 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-28 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-27 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-26 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-25 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-22 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-21 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-20 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-19 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-15 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-14 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-13 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-12 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-11 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-08 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-07 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-06 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-05 $173.40 $173.40 $173.40 $173.40 $156.48 0
2016-01-04 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-31 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-30 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-29 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-28 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-24 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-23 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-22 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-21 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-18 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-17 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-16 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-15 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-14 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-11 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-10 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-09 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-08 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-07 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-04 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-03 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-02 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-12-01 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-30 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-27 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-25 $173.40 $173.40 $173.40 $173.40 $156.48 2,500
2015-11-24 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-23 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-20 $173.40 $173.40 $173.40 $173.40 $156.48 0
2015-11-19 $173.40 $173.40 $173.40 $173.40 $156.48 3
2015-11-18 $173.40 $173.40 $173.40 $173.40 $156.48 5

Schindler Holding AG (SHLRF) News Headlines

Recent Schindler Holding AG (SHLRF) News
Similar Companies to Schindler Holding AG (SHLRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.