Starcore International Mines Ltd (SHVLF) Exchange: OTCQB

Data as of May 20, 2022

$0.20 ($0.00) 0.00%

Starcore International Mines Ltd - Daily Information
Click for more stock information on Starcore International Mines Ltd.
Daily Information Data
Date May 20, 2022
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20

About Starcore International Mines Ltd (SHVLF)

Starcore International Mines Ltd

Historical Stock Data for Starcore International Mines Ltd (SHVLF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2022-05-13 $0.19 $0.22 $0.19 $0.22 $0.22 91,165
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,250
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2022-04-12 $0.13 $0.17 $0.13 $0.17 $0.17 10,000
2022-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 300
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 150
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,031
2022-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-18 $0.19 $0.19 $0.16 $0.16 $0.16 4,031
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-16 $0.20 $0.20 $0.19 $0.19 $0.19 1,670
2022-03-15 $0.18 $0.18 $0.16 $0.18 $0.18 61,000
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2022-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.18 $0.20 $0.18 $0.20 $0.20 5,500
2022-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2022-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 37
2022-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 90
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 185
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 185
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2022-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2022-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 187
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 187
2021-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 750
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 173
2021-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 250
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,749
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,445
2021-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2021-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 291
2021-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 800
2021-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-22 $0.21 $0.21 $0.19 $0.19 $0.19 6,645
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 6,445
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 156
2021-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 7,749
2021-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,275
2021-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 12,400
2021-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 8,850
2021-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 8,850
2021-10-29 $0.22 $0.22 $0.21 $0.21 $0.21 11,000
2021-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 450
2021-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 3,010
2021-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-07 $0.19 $0.19 $0.18 $0.18 $0.18 16,000
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 350
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-22 $0.19 $0.19 $0.18 $0.18 $0.18 15,004
2021-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 37,890
2021-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 27,900
2021-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 15,700
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2021-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 450
2021-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 2,750
2021-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 250
2021-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 9,301
2021-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2021-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-23 $0.21 $0.22 $0.20 $0.22 $0.22 38,100
2021-08-20 $0.21 $0.21 $0.20 $0.20 $0.20 600
2021-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-17 $0.22 $0.22 $0.21 $0.21 $0.21 1,600
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 325
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 3,700
2021-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 400
2021-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 14,698
2021-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 11,050
2021-07-13 $0.22 $0.23 $0.21 $0.21 $0.21 14,206
2021-07-12 $0.21 $0.22 $0.21 $0.22 $0.22 22,601
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-07 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-01 $0.16 $0.18 $0.16 $0.18 $0.18 412
2021-06-30 $0.17 $0.18 $0.17 $0.18 $0.18 2,250
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2021-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 6,500
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 150
2021-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 10,675
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 52
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2021-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2021-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 600
2021-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 471
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,998
2021-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-24 $0.20 $0.20 $0.18 $0.18 $0.18 2,461
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 866
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 400
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-05-17 $0.18 $0.19 $0.17 $0.17 $0.17 19,098
2021-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 40,250
2021-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-11 $0.18 $0.19 $0.18 $0.19 $0.19 4,610
2021-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 10,750
2021-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 700
2021-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 832
2021-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 110
2021-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 11,400
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 11,375
2021-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 650
2021-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 460
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 89
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 24,750
2021-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2021-04-06 $0.19 $0.19 $0.18 $0.18 $0.18 4,731
2021-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 4,089
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-26 $0.19 $0.21 $0.19 $0.21 $0.21 10,100
2021-03-25 $0.19 $0.19 $0.18 $0.18 $0.18 150,200
2021-03-24 $0.22 $0.22 $0.21 $0.21 $0.21 1,500
2021-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-22 $0.20 $0.22 $0.20 $0.22 $0.22 1,471
2021-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2021-03-17 $0.22 $0.22 $0.20 $0.20 $0.20 8,005
2021-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 6,555
2021-03-15 $0.23 $0.23 $0.22 $0.22 $0.22 17,500
2021-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 300
2021-03-10 $0.24 $0.24 $0.23 $0.23 $0.23 1,206
2021-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 406
2021-03-04 $0.25 $0.25 $0.23 $0.23 $0.23 4,875
2021-03-03 $0.23 $0.23 $0.22 $0.22 $0.22 7,750
2021-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 12,150
2021-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 5,800
2021-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 1,375
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.24 $0.25 $0.24 $0.25 $0.25 1,375
2021-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 19,450
2021-02-19 $0.23 $0.24 $0.23 $0.24 $0.24 6,555
2021-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 26,454
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 62
2021-02-16 $0.27 $0.27 $0.24 $0.24 $0.24 22,900
2021-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,125
2021-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2021-02-08 $0.22 $0.24 $0.22 $0.24 $0.24 21,249
2021-02-05 $0.22 $0.23 $0.22 $0.22 $0.22 35,772
2021-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2021-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-01 $0.26 $0.26 $0.25 $0.25 $0.25 33,750
2021-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2021-01-27 $0.26 $0.26 $0.24 $0.24 $0.24 1,615
2021-01-26 $0.26 $0.26 $0.25 $0.25 $0.25 4,000
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2021-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2021-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 820
2021-01-19 $0.23 $0.24 $0.21 $0.22 $0.22 15,970
2021-01-15 $0.24 $0.24 $0.23 $0.23 $0.23 8,500
2021-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2021-01-11 $0.23 $0.23 $0.22 $0.23 $0.23 22,350
2021-01-08 $0.25 $0.26 $0.25 $0.26 $0.26 30,000
2021-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-06 $0.24 $0.27 $0.24 $0.27 $0.27 30,000
2021-01-05 $0.25 $0.26 $0.25 $0.26 $0.26 26,500
2021-01-04 $0.23 $0.26 $0.23 $0.25 $0.25 25,350
2020-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 4,416
2020-12-30 $0.24 $0.24 $0.24 $0.24 $0.24 25,720
2020-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-12-28 $0.26 $0.27 $0.26 $0.27 $0.27 11,930
2020-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-23 $0.23 $0.23 $0.22 $0.22 $0.22 1,350
2020-12-22 $0.24 $0.24 $0.23 $0.23 $0.23 51,000
2020-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2020-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 24,500
2020-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-16 $0.23 $0.23 $0.21 $0.21 $0.21 15,800
2020-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 4
2020-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2020-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 50
2020-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 50
2020-12-07 $0.22 $0.23 $0.22 $0.22 $0.22 38,500
2020-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 501
2020-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,900
2020-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 11,699
2020-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 6
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-16 $0.24 $0.24 $0.22 $0.22 $0.22 51,002
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 5,002
2020-11-10 $0.25 $0.25 $0.23 $0.23 $0.23 16,500
2020-11-09 $0.25 $0.26 $0.24 $0.24 $0.24 30,200
2020-11-06 $0.25 $0.26 $0.25 $0.26 $0.26 1,500
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.25 $0.25 $0.22 $0.23 $0.23 19,900
2020-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2020-10-28 $0.23 $0.23 $0.21 $0.21 $0.21 71,500
2020-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,020
2020-10-26 $0.23 $0.25 $0.23 $0.23 $0.23 5,300
2020-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-22 $0.24 $0.25 $0.24 $0.24 $0.24 8,500
2020-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 72,875
2020-10-19 $0.24 $0.25 $0.23 $0.24 $0.24 20,000
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 19,500
2020-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,585
2020-10-14 $0.24 $0.25 $0.24 $0.25 $0.25 46,250
2020-10-13 $0.24 $0.25 $0.24 $0.25 $0.25 3,100
2020-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-09 $0.23 $0.24 $0.23 $0.24 $0.24 17,500
2020-10-08 $0.21 $0.22 $0.21 $0.22 $0.22 21,000
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 23,600
2020-10-06 $0.21 $0.22 $0.21 $0.22 $0.22 26,508
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 375
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 30
2020-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 25,888
2020-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-24 $0.18 $0.19 $0.18 $0.18 $0.18 21,540
2020-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,250
2020-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 16,620
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 375
2020-09-17 $0.20 $0.21 $0.20 $0.20 $0.20 50,020
2020-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 24,375
2020-09-15 $0.21 $0.21 $0.20 $0.20 $0.20 4,500
2020-09-14 $0.13 $0.18 $0.13 $0.17 $0.17 24,763
2020-09-11 $0.13 $0.14 $0.13 $0.13 $0.13 4,200
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 25,100
2020-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,441
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 15,100
2020-08-31 $0.15 $0.16 $0.14 $0.16 $0.16 7,350
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 76,500
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 12
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,073
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-20 $0.15 $0.16 $0.15 $0.15 $0.15 30,500
2020-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,370
2020-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-08-13 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 750
2020-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-10 $0.15 $0.16 $0.15 $0.16 $0.16 17,150
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 10,050
2020-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 26,850
2020-08-05 $0.17 $0.17 $0.16 $0.17 $0.17 13,549
2020-08-04 $0.17 $0.17 $0.16 $0.16 $0.16 18,800
2020-08-03 $0.13 $0.15 $0.13 $0.15 $0.15 8,900
2020-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2020-07-30 $0.15 $0.16 $0.15 $0.16 $0.16 3,750
2020-07-29 $0.15 $0.16 $0.15 $0.16 $0.16 11,100
2020-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 10,200
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-07-23 $0.13 $0.14 $0.12 $0.13 $0.13 31,850
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-21 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2020-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,900
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2020-07-15 $0.14 $0.15 $0.11 $0.11 $0.11 22,800
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2020-07-13 $0.14 $0.17 $0.14 $0.17 $0.17 26,700
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 11,700
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 700
2020-07-07 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2020-07-06 $0.17 $0.21 $0.17 $0.19 $0.19 7,100
2020-07-01 $0.17 $0.17 $0.09 $0.09 $0.09 4,200
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 65,000
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 24,500
2020-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 3,375
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 19,753
2020-06-15 $0.11 $0.11 $0.10 $0.11 $0.11 21,000
2020-06-11 $0.09 $0.13 $0.09 $0.11 $0.11 123,648
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 69,000
2020-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,175
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-11 $0.06 $0.08 $0.06 $0.08 $0.08 111,961
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 501
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 14,000
2020-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 6,999
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 750
2020-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 2,025
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,250
2020-03-13 $0.08 $0.08 $0.06 $0.07 $0.07 7,250
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-10 $0.08 $0.08 $0.06 $0.06 $0.06 3,000
2020-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 5,750
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,800
2020-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 5,550
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 8
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,015
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 2,600
2020-02-18 $0.08 $0.09 $0.08 $0.08 $0.08 13,750
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-02-07 $0.09 $0.09 $0.08 $0.08 $0.08 12,480
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,625
2020-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2020-01-23 $0.07 $0.10 $0.07 $0.08 $0.08 10,606
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-16 $0.00 $0.08 $0.00 $0.08 $0.08 13,500
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 1,404
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 2,734
2019-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 15,774
2019-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 6,525
2019-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 4
2019-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 4,750
2019-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 21,250
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,240
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 750
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,001
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 750
2019-11-18 $0.02 $0.02 $0.00 $0.00 $0.00 8,000
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,083
2019-11-14 $0.25 $0.25 $0.04 $0.04 $0.04 1,306
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 54,500
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2019-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 8
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,176
2016-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 376
2015-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,008
2015-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 11
2015-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,259
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 25,013

Starcore International Mines Ltd (SHVLF) News Headlines

Recent Starcore International Mines Ltd (SHVLF) News
Similar Companies to Starcore International Mines Ltd (SHVLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.