Social Leverage Acquisition Corp I - Class A (SLAC)

Exchange: NYSE

$9.76 ($-0.01) -0.10%

Data as of Dec. 2, 2021

Dec. 2, 2021
Social Leverage Acquisition Corp I - Class A - Daily Information
Click for more stock information on Social Leverage Acquisition Corp I - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $9.76
Previous Close $9.76
High $9.76
Low $9.73
Adjusted Open $9.76
Previous Adjusted Close $9.76
Adjusted High $9.76
Adjusted Low $9.73

About Social Leverage Acquisition Corp I - Class A (SLAC)

Social Leverage Acquisition Corp I - Class A

Historical Stock Data for Social Leverage Acquisition Corp I - Class A (SLAC)
Date Open High Low Close Adj.Close Volume
2021-11-19 $9.76 $9.76 $9.73 $9.76 $9.76 8,209
2021-11-18 $9.75 $9.77 $9.71 $9.77 $9.77 132,151
2021-11-17 $9.75 $9.76 $9.75 $9.75 $9.75 726
2021-11-16 $9.75 $9.76 $9.74 $9.76 $9.76 271,940
2021-11-15 $9.75 $9.77 $9.75 $9.75 $9.75 304,005
2021-11-12 $9.75 $9.77 $9.75 $9.77 $9.77 388,022
2021-11-11 $9.75 $9.77 $9.72 $9.75 $9.75 1,016,405
2021-11-10 $9.78 $9.78 $9.75 $9.77 $9.77 4,265
2021-11-09 $9.78 $9.78 $9.75 $9.76 $9.76 8,387
2021-11-08 $9.78 $9.78 $9.75 $9.76 $9.76 259,501
2021-11-05 $9.78 $9.78 $9.74 $9.76 $9.76 3,954
2021-11-04 $9.75 $9.77 $9.75 $9.75 $9.75 4,690
2021-11-03 $9.77 $9.78 $9.76 $9.76 $9.76 675,465
2021-11-02 $9.76 $9.78 $9.75 $9.77 $9.77 14,613
2021-11-01 $9.80 $9.80 $9.74 $9.78 $9.78 1,083
2021-10-29 $9.74 $9.80 $9.74 $9.78 $9.78 13,296
2021-10-28 $9.74 $9.80 $9.74 $9.80 $9.80 1,981
2021-10-27 $9.80 $9.80 $9.75 $9.77 $9.77 4,894
2021-10-26 $9.77 $9.79 $9.75 $9.79 $9.79 541,063
2021-10-25 $9.77 $9.78 $9.73 $9.78 $9.78 46,930
2021-10-22 $9.74 $9.76 $9.73 $9.73 $9.73 3,625
2021-10-21 $9.73 $9.77 $9.73 $9.73 $9.73 8,973
2021-10-20 $9.73 $9.73 $9.73 $9.73 $9.73 991
2021-10-19 $9.74 $9.77 $9.74 $9.77 $9.77 5,384
2021-10-18 $9.75 $9.75 $9.75 $9.75 $9.75 599
2021-10-15 $9.75 $9.79 $9.75 $9.76 $9.76 114,161
2021-10-14 $9.80 $9.80 $9.72 $9.73 $9.73 24,741
2021-10-13 $9.73 $9.78 $9.73 $9.77 $9.77 31,520
2021-10-12 $9.73 $9.75 $9.73 $9.75 $9.75 2,463
2021-10-11 $9.75 $9.75 $9.72 $9.75 $9.75 970
2021-10-08 $9.77 $9.77 $9.73 $9.76 $9.76 9,120
2021-10-07 $9.80 $9.80 $9.75 $9.77 $9.77 9,206
2021-10-06 $9.78 $9.78 $9.78 $9.78 $9.78 47
2021-10-05 $9.72 $9.78 $9.72 $9.78 $9.78 1,286
2021-10-04 $9.74 $9.78 $9.73 $9.78 $9.78 3,350
2021-10-01 $9.80 $9.81 $9.75 $9.78 $9.78 46,999
2021-09-30 $9.74 $9.92 $9.73 $9.78 $9.78 96,907
2021-09-29 $9.72 $9.72 $9.72 $9.72 $9.72 200
2021-09-28 $9.70 $9.71 $9.70 $9.71 $9.71 3,353
2021-09-27 $9.79 $9.79 $9.69 $9.70 $9.70 12,175
2021-09-24 $9.68 $9.71 $9.67 $9.68 $9.68 8,159
2021-09-23 $9.71 $9.71 $9.70 $9.71 $9.71 14,141
2021-09-22 $9.75 $9.75 $9.70 $9.70 $9.70 1,245
2021-09-21 $9.69 $9.71 $9.69 $9.69 $9.69 1,785
2021-09-20 $9.65 $9.71 $9.65 $9.70 $9.70 13,740
2021-09-17 $9.70 $9.70 $9.66 $9.68 $9.68 10,877
2021-09-16 $9.65 $9.71 $9.65 $9.69 $9.69 27,786
2021-09-15 $9.72 $9.74 $9.72 $9.72 $9.72 9,441
2021-09-14 $9.72 $9.73 $9.70 $9.72 $9.72 2,930
2021-09-13 $9.70 $9.73 $9.70 $9.71 $9.71 70,068
2021-09-10 $9.70 $9.70 $9.68 $9.70 $9.70 957
2021-09-09 $9.67 $9.69 $9.67 $9.68 $9.68 872
2021-09-08 $9.67 $9.70 $9.67 $9.67 $9.67 1,252
2021-09-07 $9.70 $9.72 $9.67 $9.67 $9.67 33,129
2021-09-03 $9.63 $9.69 $9.63 $9.67 $9.67 36,597
2021-09-02 $10.00 $10.00 $9.62 $9.67 $9.67 21,905
2021-09-01 $9.65 $9.69 $9.65 $9.66 $9.66 5,432
2021-08-31 $9.65 $9.66 $9.65 $9.66 $9.66 27,817
2021-08-30 $9.65 $9.65 $9.62 $9.64 $9.64 3,554
2021-08-27 $9.63 $9.64 $9.63 $9.64 $9.64 300
2021-08-26 $9.64 $9.64 $9.62 $9.63 $9.63 13,078
2021-08-25 $9.62 $9.65 $9.61 $9.63 $9.63 8,942
2021-08-24 $9.62 $9.66 $9.61 $9.64 $9.64 44,679
2021-08-23 $9.65 $9.68 $9.61 $9.62 $9.62 45,300
2021-08-20 $9.63 $9.68 $9.63 $9.66 $9.66 30,030
2021-08-19 $9.63 $9.67 $9.62 $9.64 $9.64 32,719
2021-08-18 $9.64 $9.66 $9.64 $9.65 $9.65 4,155
2021-08-17 $9.66 $9.67 $9.66 $9.67 $9.67 46,428
2021-08-16 $9.66 $9.67 $9.66 $9.67 $9.67 9,538
2021-08-13 $9.68 $9.68 $9.64 $9.66 $9.66 2,075
2021-08-12 $9.64 $9.67 $9.64 $9.67 $9.67 1,318
2021-08-11 $9.64 $9.67 $9.64 $9.66 $9.66 6,444
2021-08-10 $9.69 $9.69 $9.65 $9.66 $9.66 1,372
2021-08-09 $9.65 $9.67 $9.65 $9.67 $9.67 1,981
2021-08-06 $9.67 $9.69 $9.65 $9.66 $9.66 7,994
2021-08-05 $9.70 $9.70 $9.66 $9.69 $9.69 1,823
2021-08-04 $9.68 $9.72 $9.68 $9.69 $9.69 19,898
2021-08-03 $9.75 $9.78 $9.71 $9.74 $9.74 45,514
2021-08-02 $9.67 $9.79 $9.66 $9.77 $9.77 50,214
2021-07-30 $9.71 $9.73 $9.71 $9.73 $9.73 1,151
2021-07-29 $9.77 $9.77 $9.70 $9.71 $9.71 4,467
2021-07-28 $9.75 $9.75 $9.73 $9.75 $9.75 192,050
2021-07-27 $9.75 $9.77 $9.74 $9.75 $9.75 299,687
2021-07-26 $9.78 $9.78 $9.72 $9.75 $9.75 13,071
2021-07-23 $9.75 $9.77 $9.72 $9.76 $9.76 8,104
2021-07-22 $9.79 $9.79 $9.69 $9.75 $9.75 6,990
2021-07-21 $9.70 $9.70 $9.70 $9.70 $9.70 549
2021-07-20 $9.71 $9.76 $9.70 $9.75 $9.75 7,979
2021-07-19 $9.75 $9.76 $9.69 $9.75 $9.75 12,062
2021-07-16 $9.77 $9.78 $9.75 $9.77 $9.77 6,946
2021-07-15 $9.79 $9.79 $9.72 $9.79 $9.79 14,710
2021-07-14 $9.71 $9.77 $9.71 $9.76 $9.76 18,255
2021-07-13 $9.72 $9.77 $9.72 $9.77 $9.77 57,603
2021-07-12 $9.79 $9.79 $9.71 $9.72 $9.72 2,313
2021-07-09 $9.71 $9.71 $9.67 $9.70 $9.70 39,695
2021-07-08 $9.73 $9.73 $9.73 $9.73 $9.73 50
2021-07-07 $9.68 $9.73 $9.68 $9.73 $9.73 5,383
2021-07-06 $9.78 $9.78 $9.73 $9.73 $9.73 28,322
2021-07-02 $9.72 $9.72 $9.70 $9.70 $9.70 624
2021-07-01 $9.72 $9.72 $9.69 $9.72 $9.72 44,361
2021-06-30 $9.71 $9.72 $9.71 $9.72 $9.72 17,208
2021-06-29 $9.71 $9.73 $9.70 $9.73 $9.73 42,725
2021-06-28 $9.71 $9.73 $9.65 $9.70 $9.70 25,715
2021-06-25 $9.78 $9.78 $9.70 $9.71 $9.71 80,486
2021-06-24 $9.69 $9.73 $9.69 $9.73 $9.73 3,999
2021-06-23 $9.77 $9.77 $9.69 $9.69 $9.69 9,011
2021-06-22 $9.73 $9.73 $9.68 $9.69 $9.69 13,306
2021-06-21 $9.70 $9.73 $9.70 $9.73 $9.73 35,730
2021-06-18 $9.71 $9.71 $9.67 $9.71 $9.71 18,446
2021-06-17 $9.75 $9.75 $9.70 $9.72 $9.72 4,282
2021-06-16 $9.73 $9.73 $9.71 $9.71 $9.71 10,371
2021-06-15 $9.71 $9.72 $9.70 $9.71 $9.71 15,381
2021-06-14 $9.78 $9.78 $9.68 $9.70 $9.70 2,606
2021-06-11 $9.76 $9.76 $9.70 $9.72 $9.72 38,993
2021-06-10 $9.73 $9.76 $9.73 $9.75 $9.75 19,438
2021-06-09 $9.71 $9.75 $9.67 $9.75 $9.75 33,190
2021-06-08 $9.68 $9.76 $9.67 $9.73 $9.73 58,507
2021-06-07 $9.70 $9.72 $9.69 $9.72 $9.72 38,857
2021-06-04 $9.73 $9.73 $9.69 $9.70 $9.70 11,118
2021-06-03 $9.75 $9.76 $9.62 $9.73 $9.73 119,779
2021-06-02 $9.73 $9.78 $9.65 $9.76 $9.76 92,692
2021-06-01 $9.76 $9.77 $9.74 $9.76 $9.76 3,437
2021-05-28 $9.75 $9.77 $9.73 $9.73 $9.73 24,101
2021-05-27 $9.80 $9.80 $9.72 $9.72 $9.72 23,865
2021-05-26 $9.79 $9.80 $9.72 $9.73 $9.73 40,135
2021-05-25 $9.72 $9.75 $9.72 $9.72 $9.72 11,853
2021-05-24 $9.70 $9.72 $9.69 $9.70 $9.70 26,225
2021-05-21 $9.75 $9.75 $9.70 $9.70 $9.70 1,392
2021-05-20 $9.71 $9.75 $9.71 $9.74 $9.74 5,342
2021-05-19 $9.72 $9.73 $9.72 $9.73 $9.73 4,431
2021-05-18 $9.73 $9.75 $9.69 $9.69 $9.69 71,955
2021-05-17 $9.75 $9.76 $9.65 $9.65 $9.65 119,530
2021-05-14 $9.75 $9.75 $9.74 $9.74 $9.74 8,777
2021-05-13 $9.75 $9.77 $9.73 $9.74 $9.74 30,590
2021-05-12 $9.77 $9.80 $9.75 $9.79 $9.79 6,077
2021-05-11 $9.77 $9.81 $9.77 $9.81 $9.81 34,804
2021-05-10 $9.85 $9.85 $9.76 $9.80 $9.80 156,142
2021-05-07 $9.77 $9.78 $9.77 $9.78 $9.78 7,681
2021-05-06 $9.81 $9.81 $9.76 $9.78 $9.78 70,491
2021-05-05 $9.80 $9.82 $9.80 $9.82 $9.82 108,300
2021-05-04 $9.83 $9.83 $9.77 $9.82 $9.82 260,558
2021-05-03 $9.80 $9.83 $9.79 $9.83 $9.83 21,218
2021-04-30 $9.80 $9.80 $9.76 $9.79 $9.79 36,696
2021-04-29 $9.77 $9.85 $9.77 $9.83 $9.83 13,173
2021-04-28 $9.78 $9.83 $9.76 $9.77 $9.77 8,847
2021-04-27 $9.80 $9.83 $9.79 $9.81 $9.81 78,138
2021-04-26 $9.89 $9.89 $9.75 $9.77 $9.77 116,149
2021-04-23 $9.81 $9.85 $9.78 $9.85 $9.85 4,510
2021-04-22 $9.90 $9.90 $9.77 $9.80 $9.80 68,000
2021-04-21 $9.78 $9.89 $9.77 $9.84 $9.84 142,077
2021-04-20 $9.82 $9.88 $9.78 $9.78 $9.78 264,228
2021-04-19 $9.83 $9.98 $9.80 $9.83 $9.83 9,865
2021-04-16 $9.98 $9.98 $9.76 $9.83 $9.83 237,356
2021-04-15 $9.85 $9.90 $9.85 $9.86 $9.86 8,970
2021-04-14 $9.90 $9.90 $9.86 $9.86 $9.86 673,356
2021-04-13 $10.00 $10.00 $9.88 $9.90 $9.90 21,030
2021-04-12 $9.99 $9.99 $9.85 $9.95 $9.95 18,724
2021-04-09 $9.80 $9.85 $9.75 $9.85 $9.85 111,806
2021-04-08 $9.75 $9.80 $9.75 $9.75 $9.75 59,744
2021-04-07 $9.90 $10.28 $9.70 $9.75 $9.75 288,937
2021-04-06 $9.97 $9.97 $9.72 $9.73 $9.73 44,842
2021-04-05 $9.75 $9.80 $9.73 $9.75 $9.75 46,411

Social Leverage Acquisition Corp I - Class A (SLAC) News Headlines

Recent Social Leverage Acquisition Corp I - Class A (SLAC) News
Time Published Title News Site