BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS

Data as of May 26, 2023

$1,795.81 ($25.48) 1.44%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information
Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.
Daily Information Data
Date May 26, 2023
Open $1,795.81
Previous Close $1,795.81
High $1,795.81
Low $1,795.81
Adjusted Open $1,795.81
Previous Adjusted Close $1,795.81
Adjusted High $1,795.81
Adjusted Low $1,795.81

About BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Under normal circumstances, Exchange Portfolio invests largely in a diversified and supervised portfolio of common stocks or convertible securities, believed by management to have growth potential over the years. In pursuing the Fund’s investment objective, the Fund management team seeks to minimize the recognition of capital gains. The Fund currently emphasizes companies with mid to large market capitalizations. The Fund’s investments are not, however, limited by a company’s market capitalization and the Fund may invest in companies with any market capitalization. Fund management may, when consistent with the Fund’s investment objective, buy or sell options or futures on a security or an index of securities (collectively, commonly known as derivatives).

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Date Open High Low Close Adj.Close Volume
2023-05-05 $1,795.81 $1,795.81 $1,795.81 $1,795.81 $1,795.81 0
2023-05-04 $1,770.33 $1,770.33 $1,770.33 $1,770.33 $1,770.33 0
2023-05-03 $1,778.03 $1,778.03 $1,778.03 $1,778.03 $1,778.03 0
2023-05-02 $1,788.91 $1,788.91 $1,788.91 $1,788.91 $1,788.91 0
2023-05-01 $1,806.39 $1,806.39 $1,806.39 $1,806.39 $1,806.39 0
2023-04-28 $1,808.16 $1,808.16 $1,808.16 $1,808.16 $1,808.16 0
2023-04-27 $1,793.25 $1,793.25 $1,793.25 $1,793.25 $1,793.25 0
2023-04-26 $1,764.61 $1,764.61 $1,764.61 $1,764.61 $1,764.61 0
2023-04-25 $1,747.76 $1,747.76 $1,747.76 $1,747.76 $1,747.76 0
2023-04-24 $1,766.87 $1,766.87 $1,766.87 $1,766.87 $1,766.87 0
2023-04-21 $1,772.13 $1,772.13 $1,772.13 $1,772.13 $1,772.13 0
2023-04-20 $1,769.94 $1,769.94 $1,769.94 $1,769.94 $1,769.94 0
2023-04-19 $1,777.47 $1,777.47 $1,777.47 $1,777.47 $1,777.47 0
2023-04-18 $1,779.00 $1,779.00 $1,779.00 $1,779.00 $1,779.00 0
2023-04-17 $1,776.84 $1,776.84 $1,776.84 $1,776.84 $1,776.84 0
2023-04-14 $1,768.82 $1,768.82 $1,768.82 $1,768.82 $1,768.82 0
2023-04-13 $1,768.80 $1,768.80 $1,768.80 $1,768.80 $1,768.80 0
2023-04-12 $1,745.16 $1,745.16 $1,745.16 $1,745.16 $1,745.16 0
2023-04-11 $1,742.58 $1,742.58 $1,742.58 $1,742.58 $1,741.33 0
2023-04-10 $1,751.56 $1,751.56 $1,751.56 $1,751.56 $1,750.31 0
2023-04-06 $1,754.46 $1,754.46 $1,754.46 $1,754.46 $1,754.46 0
2023-04-05 $1,742.72 $1,742.72 $1,742.72 $1,742.72 $1,742.72 0
2023-04-04 $1,736.24 $1,736.24 $1,736.24 $1,736.24 $1,736.24 0
2023-04-03 $1,742.91 $1,742.91 $1,742.91 $1,742.91 $1,742.91 0
2023-03-31 $1,730.80 $1,730.80 $1,730.80 $1,730.80 $1,730.80 0
2023-03-30 $1,712.46 $1,712.46 $1,712.46 $1,712.46 $1,712.46 0
2023-03-29 $1,703.36 $1,703.36 $1,703.36 $1,703.36 $1,703.36 0
2023-03-28 $1,684.86 $1,684.86 $1,684.86 $1,684.86 $1,684.86 0
2023-03-27 $1,688.14 $1,688.14 $1,688.14 $1,688.14 $1,688.14 0
2023-03-24 $1,677.86 $1,677.86 $1,677.86 $1,677.86 $1,677.86 0
2023-03-23 $1,669.05 $1,669.05 $1,669.05 $1,669.05 $1,669.05 0
2023-03-22 $1,660.76 $1,660.76 $1,660.76 $1,660.76 $1,660.76 0
2023-03-21 $1,680.36 $1,680.36 $1,680.36 $1,680.36 $1,680.36 0
2023-03-20 $1,663.67 $1,663.67 $1,663.67 $1,663.67 $1,663.67 0
2023-03-17 $1,659.18 $1,659.18 $1,659.18 $1,659.18 $1,659.18 0
2023-03-16 $1,672.07 $1,672.07 $1,672.07 $1,672.07 $1,672.07 0
2023-03-15 $1,643.36 $1,643.36 $1,643.36 $1,643.36 $1,643.36 0
2023-03-14 $1,654.44 $1,654.44 $1,654.44 $1,654.44 $1,654.44 0
2023-03-13 $1,628.81 $1,628.81 $1,628.81 $1,628.81 $1,628.81 0
2023-03-10 $1,628.09 $1,628.09 $1,628.09 $1,628.09 $1,628.09 0
2023-03-09 $1,640.41 $1,640.41 $1,640.41 $1,640.41 $1,640.41 0
2023-03-08 $1,662.13 $1,662.13 $1,662.13 $1,662.13 $1,662.13 0
2023-03-07 $1,669.78 $1,669.78 $1,669.78 $1,669.78 $1,669.78 0
2023-03-06 $1,693.28 $1,693.28 $1,693.28 $1,693.28 $1,693.28 0
2023-03-03 $1,683.06 $1,683.06 $1,683.06 $1,683.06 $1,683.06 0
2023-03-02 $1,663.34 $1,663.34 $1,663.34 $1,663.34 $1,663.34 0
2023-03-01 $1,648.60 $1,648.60 $1,648.60 $1,648.60 $1,648.60 0
2023-02-28 $1,655.27 $1,655.27 $1,655.27 $1,655.27 $1,655.27 0
2023-02-27 $1,665.27 $1,665.27 $1,665.27 $1,665.27 $1,665.27 0
2023-02-24 $1,664.23 $1,664.23 $1,664.23 $1,664.23 $1,664.23 0
2023-02-23 $1,677.91 $1,677.91 $1,677.91 $1,677.91 $1,677.91 0
2023-02-22 $1,670.96 $1,670.96 $1,670.96 $1,670.96 $1,670.96 0
2023-02-21 $1,679.76 $1,679.76 $1,679.76 $1,679.76 $1,679.76 0
2023-02-17 $1,702.05 $1,702.05 $1,702.05 $1,702.05 $1,702.05 0
2023-02-16 $1,703.35 $1,703.35 $1,703.35 $1,703.35 $1,703.35 0
2023-02-15 $1,728.53 $1,728.53 $1,728.53 $1,728.53 $1,728.53 0
2023-02-14 $1,736.01 $1,736.01 $1,736.01 $1,736.01 $1,736.01 0
2023-02-13 $1,739.11 $1,739.11 $1,739.11 $1,739.11 $1,739.11 0
2023-02-10 $1,713.57 $1,713.57 $1,713.57 $1,713.57 $1,713.57 0
2023-02-09 $1,700.74 $1,700.74 $1,700.74 $1,700.74 $1,700.74 0
2023-02-08 $1,707.96 $1,707.96 $1,707.96 $1,707.96 $1,707.96 0
2023-02-07 $1,715.15 $1,715.15 $1,715.15 $1,715.15 $1,715.15 0
2023-02-06 $1,685.19 $1,685.19 $1,685.19 $1,685.19 $1,685.19 0
2023-02-03 $1,689.85 $1,689.85 $1,689.85 $1,689.85 $1,689.85 0
2023-02-02 $1,699.96 $1,699.96 $1,699.96 $1,699.96 $1,699.96 0
2023-02-01 $1,686.87 $1,686.87 $1,686.87 $1,686.87 $1,686.87 0
2023-01-31 $1,682.11 $1,682.11 $1,682.11 $1,682.11 $1,682.11 0
2023-01-30 $1,659.30 $1,659.30 $1,659.30 $1,659.30 $1,659.30 0
2023-01-27 $1,675.01 $1,675.01 $1,675.01 $1,675.01 $1,675.01 0
2023-01-26 $1,669.26 $1,669.26 $1,669.26 $1,669.26 $1,669.26 0
2023-01-25 $1,656.91 $1,656.91 $1,656.91 $1,656.91 $1,656.91 0
2023-01-24 $1,660.40 $1,660.40 $1,660.40 $1,660.40 $1,660.40 0
2023-01-23 $1,659.55 $1,659.55 $1,659.55 $1,659.55 $1,659.55 0
2023-01-20 $1,655.43 $1,655.43 $1,655.43 $1,655.43 $1,655.43 0
2023-01-19 $1,632.02 $1,632.02 $1,632.02 $1,632.02 $1,632.02 0
2023-01-18 $1,647.18 $1,647.18 $1,647.18 $1,647.18 $1,647.18 0
2023-01-17 $1,678.77 $1,678.77 $1,678.77 $1,678.77 $1,678.77 0
2023-01-13 $1,683.31 $1,683.31 $1,683.31 $1,683.31 $1,683.31 0
2023-01-12 $1,681.72 $1,681.72 $1,681.72 $1,681.72 $1,681.72 0
2023-01-11 $1,677.26 $1,677.26 $1,677.26 $1,677.26 $1,677.26 0
2023-01-10 $1,659.91 $1,659.91 $1,659.91 $1,659.91 $1,659.91 0
2023-01-09 $1,650.45 $1,650.45 $1,650.45 $1,650.45 $1,650.45 0
2023-01-06 $1,660.50 $1,660.50 $1,660.50 $1,660.50 $1,660.50 0
2023-01-05 $1,631.89 $1,631.89 $1,631.89 $1,631.89 $1,631.89 0
2023-01-04 $1,647.97 $1,647.97 $1,647.97 $1,647.97 $1,647.97 0
2023-01-03 $1,660.32 $1,660.32 $1,660.32 $1,660.32 $1,660.32 0
2022-12-30 $1,658.98 $1,658.98 $1,658.98 $1,658.98 $1,658.98 0
2022-12-29 $1,664.93 $1,664.93 $1,664.93 $1,664.93 $1,664.93 0
2022-12-28 $1,657.51 $1,657.51 $1,657.51 $1,657.51 $1,641.26 0
2022-12-27 $1,671.90 $1,671.90 $1,671.90 $1,671.90 $1,671.90 0
2022-12-23 $1,672.92 $1,672.92 $1,672.92 $1,672.92 $1,672.92 0
2022-12-22 $1,663.03 $1,663.03 $1,663.03 $1,663.03 $1,663.03 0
2022-12-21 $1,685.50 $1,685.50 $1,685.50 $1,685.50 $1,685.50 0
2022-12-20 $1,666.17 $1,666.17 $1,666.17 $1,666.17 $1,666.17 0
2022-12-19 $1,656.88 $1,656.88 $1,656.88 $1,656.88 $1,656.88 0
2022-12-16 $1,667.08 $1,667.08 $1,667.08 $1,667.08 $1,667.08 0
2022-12-15 $1,686.24 $1,686.24 $1,686.24 $1,686.24 $1,686.24 0
2022-12-14 $1,723.20 $1,723.20 $1,723.20 $1,723.20 $1,723.20 0
2022-12-13 $1,723.85 $1,723.85 $1,723.85 $1,723.85 $1,723.85 0
2022-12-12 $1,711.62 $1,711.62 $1,711.62 $1,711.62 $1,711.62 0
2022-12-09 $1,682.69 $1,682.69 $1,682.69 $1,682.69 $1,682.69 0
2022-12-08 $1,692.66 $1,692.66 $1,692.66 $1,692.66 $1,692.66 0
2022-12-07 $1,681.44 $1,681.44 $1,681.44 $1,681.44 $1,681.44 0
2022-12-06 $1,683.42 $1,683.42 $1,683.42 $1,683.42 $1,683.42 0
2022-12-05 $1,704.55 $1,704.55 $1,704.55 $1,704.55 $1,704.55 0
2022-12-02 $1,729.27 $1,729.27 $1,729.27 $1,729.27 $1,729.27 0
2022-12-01 $1,725.16 $1,725.16 $1,725.16 $1,725.16 $1,725.16 0
2022-11-30 $1,726.17 $1,726.17 $1,726.17 $1,726.17 $1,726.17 0
2022-11-29 $1,680.32 $1,680.32 $1,680.32 $1,680.32 $1,680.32 0
2022-11-28 $1,678.09 $1,678.09 $1,678.09 $1,678.09 $1,678.09 0
2022-11-25 $1,699.81 $1,699.81 $1,699.81 $1,699.81 $1,699.81 0
2022-11-23 $1,696.40 $1,696.40 $1,696.40 $1,696.40 $1,696.40 0
2022-11-22 $1,690.16 $1,690.16 $1,690.16 $1,690.16 $1,690.16 0
2022-11-21 $1,670.23 $1,670.23 $1,670.23 $1,670.23 $1,670.23 0
2022-11-18 $1,666.19 $1,666.19 $1,666.19 $1,666.19 $1,666.19 0
2022-11-17 $1,654.88 $1,654.88 $1,654.88 $1,654.88 $1,654.88 0
2022-11-16 $1,654.13 $1,654.13 $1,654.13 $1,654.13 $1,654.13 0
2022-11-15 $1,656.46 $1,656.46 $1,656.46 $1,656.46 $1,656.46 0
2022-11-14 $1,650.01 $1,650.01 $1,650.01 $1,650.01 $1,650.01 0
2022-11-11 $1,659.73 $1,659.73 $1,659.73 $1,659.73 $1,659.73 0
2022-11-10 $1,658.78 $1,658.78 $1,658.78 $1,658.78 $1,658.78 0
2022-11-09 $1,587.38 $1,587.38 $1,587.38 $1,587.38 $1,587.38 0
2022-11-08 $1,612.68 $1,612.68 $1,612.68 $1,612.68 $1,612.68 0
2022-11-07 $1,604.11 $1,604.11 $1,604.11 $1,604.11 $1,604.11 0
2022-11-04 $1,581.25 $1,581.25 $1,581.25 $1,581.25 $1,581.25 0
2022-11-03 $1,552.72 $1,552.72 $1,552.72 $1,552.72 $1,552.72 0
2022-11-02 $1,569.52 $1,569.52 $1,569.52 $1,569.52 $1,569.52 0
2022-11-01 $1,601.77 $1,601.77 $1,601.77 $1,601.77 $1,601.77 0
2022-10-31 $1,607.51 $1,607.51 $1,607.51 $1,607.51 $1,607.51 0
2022-10-28 $1,620.35 $1,620.35 $1,620.35 $1,620.35 $1,620.35 0
2022-10-27 $1,580.98 $1,580.98 $1,580.98 $1,580.98 $1,580.98 0
2022-10-26 $1,586.45 $1,586.45 $1,586.45 $1,586.45 $1,586.45 0
2022-10-25 $1,610.94 $1,610.94 $1,610.94 $1,610.94 $1,610.94 0
2022-10-24 $1,594.36 $1,594.36 $1,594.36 $1,594.36 $1,594.36 0
2022-10-21 $1,573.13 $1,573.13 $1,573.13 $1,573.13 $1,573.13 0
2022-10-20 $1,534.86 $1,534.86 $1,534.86 $1,534.86 $1,534.86 0
2022-10-19 $1,543.71 $1,543.71 $1,543.71 $1,543.71 $1,543.71 0
2022-10-18 $1,552.95 $1,552.95 $1,552.95 $1,552.95 $1,552.95 0
2022-10-17 $1,534.46 $1,534.46 $1,534.46 $1,534.46 $1,534.46 0
2022-10-14 $1,495.58 $1,495.58 $1,495.58 $1,495.58 $1,495.58 0
2022-10-13 $1,521.46 $1,521.46 $1,521.46 $1,521.46 $1,521.46 0
2022-10-12 $1,476.29 $1,476.29 $1,476.29 $1,476.29 $1,475.08 0
2022-10-11 $1,480.47 $1,480.47 $1,480.47 $1,480.47 $1,480.47 0
2022-10-10 $1,485.09 $1,485.09 $1,485.09 $1,485.09 $1,485.09 0
2022-10-07 $1,497.75 $1,497.75 $1,497.75 $1,497.75 $1,497.75 0
2022-10-06 $1,533.80 $1,533.80 $1,533.80 $1,533.80 $1,533.80 0
2022-10-05 $1,551.27 $1,551.27 $1,551.27 $1,551.27 $1,551.27 0
2022-10-04 $1,551.14 $1,551.14 $1,551.14 $1,551.14 $1,551.14 0
2022-10-03 $1,508.43 $1,508.43 $1,508.43 $1,508.43 $1,508.43 0
2022-09-30 $1,468.00 $1,468.00 $1,468.00 $1,468.00 $1,468.00 0
2022-09-29 $1,489.54 $1,489.54 $1,489.54 $1,489.54 $1,489.54 0
2022-09-28 $1,507.39 $1,507.39 $1,507.39 $1,507.39 $1,507.39 0
2022-09-27 $1,481.88 $1,481.88 $1,481.88 $1,481.88 $1,481.88 0
2022-09-26 $1,488.34 $1,488.34 $1,488.34 $1,488.34 $1,488.34 0
2022-09-23 $1,503.18 $1,503.18 $1,503.18 $1,503.18 $1,503.18 0
2022-09-22 $1,529.36 $1,529.36 $1,529.36 $1,529.36 $1,529.36 0
2022-09-21 $1,529.43 $1,529.43 $1,529.43 $1,529.43 $1,529.43 0
2022-09-20 $1,553.62 $1,553.62 $1,553.62 $1,553.62 $1,553.62 0
2022-09-19 $1,566.20 $1,566.20 $1,566.20 $1,566.20 $1,566.20 0
2022-09-16 $1,561.48 $1,561.48 $1,561.48 $1,561.48 $1,561.48 0
2022-09-15 $1,566.26 $1,566.26 $1,566.26 $1,566.26 $1,566.26 0
2022-09-14 $1,584.67 $1,584.67 $1,584.67 $1,584.67 $1,584.67 0
2022-09-13 $1,578.73 $1,578.73 $1,578.73 $1,578.73 $1,578.73 0
2022-09-12 $1,642.85 $1,642.85 $1,642.85 $1,642.85 $1,642.85 0
2022-09-09 $1,626.79 $1,626.79 $1,626.79 $1,626.79 $1,626.79 0
2022-09-08 $1,601.62 $1,601.62 $1,601.62 $1,601.62 $1,601.62 0
2022-09-07 $1,592.37 $1,592.37 $1,592.37 $1,592.37 $1,592.37 0
2022-09-06 $1,570.60 $1,570.60 $1,570.60 $1,570.60 $1,570.60 0
2022-09-02 $1,578.93 $1,578.93 $1,578.93 $1,578.93 $1,578.93 0
2022-09-01 $1,597.52 $1,597.52 $1,597.52 $1,597.52 $1,597.52 0
2022-08-31 $1,596.81 $1,596.81 $1,596.81 $1,596.81 $1,596.81 0
2022-08-30 $1,611.41 $1,611.41 $1,611.41 $1,611.41 $1,611.41 0
2022-08-29 $1,628.17 $1,628.17 $1,628.17 $1,628.17 $1,628.17 0
2022-08-26 $1,637.71 $1,637.71 $1,637.71 $1,637.71 $1,637.71 0
2022-08-25 $1,685.23 $1,685.23 $1,685.23 $1,685.23 $1,685.23 0
2022-08-24 $1,666.43 $1,666.43 $1,666.43 $1,666.43 $1,666.43 0
2022-08-23 $1,661.79 $1,661.79 $1,661.79 $1,661.79 $1,661.79 0
2022-08-22 $1,667.15 $1,667.15 $1,667.15 $1,667.15 $1,667.15 0
2022-08-19 $1,702.31 $1,702.31 $1,702.31 $1,702.31 $1,702.31 0
2022-08-18 $1,718.12 $1,718.12 $1,718.12 $1,718.12 $1,718.12 0
2022-08-17 $1,716.99 $1,716.99 $1,716.99 $1,716.99 $1,716.99 0
2022-08-16 $1,723.40 $1,723.40 $1,723.40 $1,723.40 $1,723.40 0
2022-08-15 $1,717.61 $1,717.61 $1,717.61 $1,717.61 $1,717.61 0
2022-08-12 $1,709.90 $1,709.90 $1,709.90 $1,709.90 $1,709.90 0
2022-08-11 $1,685.14 $1,685.14 $1,685.14 $1,685.14 $1,685.14 0
2022-08-10 $1,687.89 $1,687.89 $1,687.89 $1,687.89 $1,687.89 0
2022-08-09 $1,664.45 $1,664.45 $1,664.45 $1,664.45 $1,664.45 0
2022-08-08 $1,655.93 $1,655.93 $1,655.93 $1,655.93 $1,655.93 0
2022-08-05 $1,664.09 $1,664.09 $1,664.09 $1,664.09 $1,664.09 0
2022-08-04 $1,661.99 $1,661.99 $1,661.99 $1,661.99 $1,661.99 0
2022-08-03 $1,665.67 $1,665.67 $1,665.67 $1,665.67 $1,665.67 0
2022-08-02 $1,643.68 $1,643.68 $1,643.68 $1,643.68 $1,643.68 0
2022-08-01 $1,658.16 $1,658.16 $1,658.16 $1,658.16 $1,658.16 0
2022-07-29 $1,667.92 $1,667.92 $1,667.92 $1,667.92 $1,667.92 0
2022-07-28 $1,654.14 $1,654.14 $1,654.14 $1,654.14 $1,654.14 0
2022-07-27 $1,634.02 $1,634.02 $1,634.02 $1,634.02 $1,634.02 0
2022-07-26 $1,593.49 $1,593.49 $1,593.49 $1,593.49 $1,593.49 0
2022-07-25 $1,612.29 $1,612.29 $1,612.29 $1,612.29 $1,612.29 0
2022-07-22 $1,606.20 $1,606.20 $1,606.20 $1,606.20 $1,606.20 0
2022-07-21 $1,611.87 $1,611.87 $1,611.87 $1,611.87 $1,611.87 0
2022-07-20 $1,601.31 $1,601.31 $1,601.31 $1,601.31 $1,601.31 0
2022-07-19 $1,600.16 $1,600.16 $1,600.16 $1,600.16 $1,600.16 0
2022-07-18 $1,567.33 $1,567.33 $1,567.33 $1,567.33 $1,567.33 0
2022-07-15 $1,583.44 $1,583.44 $1,583.44 $1,583.44 $1,583.44 0
2022-07-14 $1,557.75 $1,557.75 $1,557.75 $1,557.75 $1,557.75 0
2022-07-13 $1,569.12 $1,569.12 $1,569.12 $1,569.12 $1,567.86 0
2022-07-12 $1,576.30 $1,576.30 $1,576.30 $1,576.30 $1,575.04 0
2022-07-11 $1,602.74 $1,602.74 $1,602.74 $1,602.74 $1,601.45 0
2022-07-08 $1,612.31 $1,612.31 $1,612.31 $1,612.31 $1,611.02 0
2022-07-07 $1,613.40 $1,613.40 $1,613.40 $1,613.40 $1,612.11 0
2022-07-06 $1,597.55 $1,597.55 $1,597.55 $1,597.55 $1,596.27 0
2022-07-05 $1,589.63 $1,589.63 $1,589.63 $1,589.63 $1,588.36 0
2022-07-01 $1,597.35 $1,597.35 $1,597.35 $1,597.35 $1,596.07 0
2022-06-30 $1,580.42 $1,580.42 $1,580.42 $1,580.42 $1,579.15 0
2022-06-29 $1,590.08 $1,590.08 $1,590.08 $1,590.08 $1,588.81 0
2022-06-28 $1,586.69 $1,586.69 $1,586.69 $1,586.69 $1,585.42 0
2022-06-27 $1,616.37 $1,616.37 $1,616.37 $1,616.37 $1,615.07 0
2022-06-24 $1,621.42 $1,621.42 $1,621.42 $1,621.42 $1,620.12 0
2022-06-23 $1,575.22 $1,575.22 $1,575.22 $1,575.22 $1,573.96 0
2022-06-22 $1,560.75 $1,560.75 $1,560.75 $1,560.75 $1,559.50 0
2022-06-21 $1,566.03 $1,566.03 $1,566.03 $1,566.03 $1,564.77 0
2022-06-17 $1,529.18 $1,529.18 $1,529.18 $1,529.18 $1,527.95 0
2022-06-16 $1,528.26 $1,528.26 $1,528.26 $1,528.26 $1,527.03 0
2022-06-15 $1,564.06 $1,564.06 $1,564.06 $1,564.06 $1,562.81 0
2022-06-14 $1,544.99 $1,544.99 $1,544.99 $1,544.99 $1,543.75 0
2022-06-13 $1,552.19 $1,552.19 $1,552.19 $1,552.19 $1,550.95 0
2022-06-10 $1,609.85 $1,609.85 $1,609.85 $1,609.85 $1,608.56 0
2022-06-09 $1,654.62 $1,654.62 $1,654.62 $1,654.62 $1,653.29 0
2022-06-08 $1,691.94 $1,691.94 $1,691.94 $1,691.94 $1,690.58 0
2022-06-07 $1,713.03 $1,713.03 $1,713.03 $1,713.03 $1,711.66 0
2022-06-06 $1,691.47 $1,691.47 $1,691.47 $1,691.47 $1,690.11 0
2022-06-03 $1,696.24 $1,696.24 $1,696.24 $1,696.24 $1,694.88 0
2022-06-02 $1,712.68 $1,712.68 $1,712.68 $1,712.68 $1,711.31 0
2022-06-01 $1,697.61 $1,697.61 $1,697.61 $1,697.61 $1,696.25 0
2022-05-31 $1,706.60 $1,706.60 $1,706.60 $1,706.60 $1,705.23 0
2022-05-27 $1,718.08 $1,718.08 $1,718.08 $1,718.08 $1,716.70 0
2022-05-26 $1,686.64 $1,686.64 $1,686.64 $1,686.64 $1,685.29 0
2022-05-25 $1,669.40 $1,669.40 $1,669.40 $1,669.40 $1,668.06 0
2022-05-24 $1,660.54 $1,660.54 $1,660.54 $1,660.54 $1,659.21 0
2022-05-23 $1,656.40 $1,656.40 $1,656.40 $1,656.40 $1,655.07 0
2022-05-20 $1,614.19 $1,614.19 $1,614.19 $1,614.19 $1,612.90 0
2022-05-19 $1,612.07 $1,612.07 $1,612.07 $1,612.07 $1,610.78 0
2022-05-18 $1,628.20 $1,628.20 $1,628.20 $1,628.20 $1,626.89 0
2022-05-17 $1,681.81 $1,681.81 $1,681.81 $1,681.81 $1,680.46 0
2022-05-16 $1,657.76 $1,657.76 $1,657.76 $1,657.76 $1,656.43 0
2022-05-13 $1,651.26 $1,651.26 $1,651.26 $1,651.26 $1,649.94 0
2022-05-12 $1,625.44 $1,625.44 $1,625.44 $1,625.44 $1,624.14 0
2022-05-11 $1,639.64 $1,639.64 $1,639.64 $1,639.64 $1,638.33 0
2022-05-10 $1,659.14 $1,659.14 $1,659.14 $1,659.14 $1,657.81 0
2022-05-09 $1,653.52 $1,653.52 $1,653.52 $1,653.52 $1,652.19 0
2022-05-06 $1,701.46 $1,701.46 $1,701.46 $1,701.46 $1,700.10 0
2022-05-05 $1,708.22 $1,708.22 $1,708.22 $1,708.22 $1,706.85 0
2022-05-04 $1,757.79 $1,757.79 $1,757.79 $1,757.79 $1,756.38 0
2022-05-03 $1,714.96 $1,714.96 $1,714.96 $1,714.96 $1,713.58 0
2022-05-02 $1,714.84 $1,714.84 $1,714.84 $1,714.84 $1,713.47 0
2022-04-29 $1,712.45 $1,712.45 $1,712.45 $1,712.45 $1,711.08 0
2022-04-28 $1,762.53 $1,762.53 $1,762.53 $1,762.53 $1,761.12 0
2022-04-27 $1,732.63 $1,732.63 $1,732.63 $1,732.63 $1,731.24 0
2022-04-26 $1,704.52 $1,704.52 $1,704.52 $1,704.52 $1,703.15 0
2022-04-25 $1,743.69 $1,743.69 $1,743.69 $1,743.69 $1,742.29 0
2022-04-22 $1,726.90 $1,726.90 $1,726.90 $1,726.90 $1,725.52 0
2022-04-21 $1,763.84 $1,763.84 $1,763.84 $1,763.84 $1,762.43 0
2022-04-20 $1,786.98 $1,786.98 $1,786.98 $1,786.98 $1,785.55 0
2022-04-19 $1,778.53 $1,778.53 $1,778.53 $1,778.53 $1,777.10 0
2022-04-18 $1,758.65 $1,758.65 $1,758.65 $1,758.65 $1,757.24 0
2022-04-14 $1,756.03 $1,756.03 $1,756.03 $1,756.03 $1,754.62 0
2022-04-13 $1,771.15 $1,771.15 $1,771.15 $1,771.15 $1,769.73 0
2022-04-12 $1,761.29 $1,761.29 $1,761.29 $1,761.29 $1,758.64 0
2022-04-11 $1,775.11 $1,775.11 $1,775.11 $1,775.11 $1,772.44 0
2022-04-08 $1,805.45 $1,805.45 $1,805.45 $1,805.45 $1,802.73 0
2022-04-07 $1,802.63 $1,802.63 $1,802.63 $1,802.63 $1,799.91 0
2022-04-06 $1,790.27 $1,790.27 $1,790.27 $1,790.27 $1,787.57 0
2022-04-05 $1,802.67 $1,802.67 $1,802.67 $1,802.67 $1,799.95 0
2022-04-04 $1,813.29 $1,813.29 $1,813.29 $1,813.29 $1,810.56 0
2022-04-01 $1,810.76 $1,810.76 $1,810.76 $1,810.76 $1,808.03 0
2022-03-31 $1,802.25 $1,802.25 $1,802.25 $1,802.25 $1,799.53 0
2022-03-30 $1,827.99 $1,827.99 $1,827.99 $1,827.99 $1,825.24 0
2022-03-29 $1,826.62 $1,826.62 $1,826.62 $1,826.62 $1,823.87 0
2022-03-28 $1,813.48 $1,813.48 $1,813.48 $1,813.48 $1,810.75 0
2022-03-25 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,802.45 0
2022-03-24 $1,793.08 $1,793.08 $1,793.08 $1,793.08 $1,790.38 0
2022-03-23 $1,773.08 $1,773.08 $1,773.08 $1,773.08 $1,770.41 0
2022-03-22 $1,788.34 $1,788.34 $1,788.34 $1,788.34 $1,785.65 0
2022-03-21 $1,774.38 $1,774.38 $1,774.38 $1,774.38 $1,771.71 0
2022-03-18 $1,767.57 $1,767.57 $1,767.57 $1,767.57 $1,764.91 0
2022-03-17 $1,756.42 $1,756.42 $1,756.42 $1,756.42 $1,753.77 0
2022-03-16 $1,733.98 $1,733.98 $1,733.98 $1,733.98 $1,731.37 0
2022-03-15 $1,715.64 $1,715.64 $1,715.64 $1,715.64 $1,713.06 0
2022-03-14 $1,680.43 $1,680.43 $1,680.43 $1,680.43 $1,677.90 0
2022-03-11 $1,676.73 $1,676.73 $1,676.73 $1,676.73 $1,674.20 0
2022-03-10 $1,695.70 $1,695.70 $1,695.70 $1,695.70 $1,693.15 0
2022-03-09 $1,702.73 $1,702.73 $1,702.73 $1,702.73 $1,700.16 0
2022-03-08 $1,659.66 $1,659.66 $1,659.66 $1,659.66 $1,657.16 0
2022-03-07 $1,679.77 $1,679.77 $1,679.77 $1,679.77 $1,677.24 0
2022-03-04 $1,718.12 $1,718.12 $1,718.12 $1,718.12 $1,715.53 0
2022-03-03 $1,736.82 $1,736.82 $1,736.82 $1,736.82 $1,734.20 0
2022-03-02 $1,742.77 $1,742.77 $1,742.77 $1,742.77 $1,740.14 0
2022-03-01 $1,716.34 $1,716.34 $1,716.34 $1,716.34 $1,713.75 0
2022-02-28 $1,745.89 $1,745.89 $1,745.89 $1,745.89 $1,743.26 0
2022-02-25 $1,748.70 $1,748.70 $1,748.70 $1,748.70 $1,746.07 0
2022-02-24 $1,706.01 $1,706.01 $1,706.01 $1,706.01 $1,703.44 0
2022-02-23 $1,695.51 $1,695.51 $1,695.51 $1,695.51 $1,692.96 0
2022-02-22 $1,719.99 $1,719.99 $1,719.99 $1,719.99 $1,717.40 0
2022-02-18 $1,726.77 $1,726.77 $1,726.77 $1,726.77 $1,724.17 0
2022-02-17 $1,734.80 $1,734.80 $1,734.80 $1,734.80 $1,732.19 0
2022-02-16 $1,758.27 $1,758.27 $1,758.27 $1,758.27 $1,755.62 0
2022-02-15 $1,753.64 $1,753.64 $1,753.64 $1,753.64 $1,751.00 0
2022-02-14 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,727.39 0
2022-02-11 $1,739.13 $1,739.13 $1,739.13 $1,739.13 $1,736.51 0
2022-02-10 $1,754.95 $1,754.95 $1,754.95 $1,754.95 $1,752.31 0
2022-02-09 $1,781.26 $1,781.26 $1,781.26 $1,781.26 $1,778.58 0
2022-02-08 $1,764.16 $1,764.16 $1,764.16 $1,764.16 $1,761.50 0
2022-02-07 $1,749.37 $1,749.37 $1,749.37 $1,749.37 $1,746.73 0
2022-02-04 $1,754.68 $1,754.68 $1,754.68 $1,754.68 $1,752.04 0
2022-02-03 $1,747.12 $1,747.12 $1,747.12 $1,747.12 $1,744.49 0
2022-02-02 $1,780.34 $1,780.34 $1,780.34 $1,780.34 $1,777.66 0
2022-02-01 $1,763.46 $1,763.46 $1,763.46 $1,763.46 $1,760.80 0
2022-01-31 $1,757.66 $1,757.66 $1,757.66 $1,757.66 $1,755.01 0
2022-01-28 $1,750.29 $1,750.29 $1,750.29 $1,750.29 $1,747.65 0
2022-01-27 $1,714.67 $1,714.67 $1,714.67 $1,714.67 $1,712.09 0
2022-01-26 $1,705.60 $1,705.60 $1,705.60 $1,705.60 $1,703.03 0
2022-01-25 $1,688.30 $1,688.30 $1,688.30 $1,688.30 $1,685.76 0
2022-01-24 $1,687.96 $1,687.96 $1,687.96 $1,687.96 $1,685.42 0
2022-01-21 $1,696.70 $1,696.70 $1,696.70 $1,696.70 $1,694.14 0
2022-01-20 $1,722.32 $1,722.32 $1,722.32 $1,722.32 $1,719.73 0
2022-01-19 $1,730.81 $1,730.81 $1,730.81 $1,730.81 $1,728.20 0
2022-01-18 $1,738.23 $1,738.23 $1,738.23 $1,738.23 $1,735.61 0
2022-01-14 $1,765.72 $1,765.72 $1,765.72 $1,765.72 $1,763.06 0
2022-01-13 $1,760.54 $1,760.54 $1,760.54 $1,760.54 $1,757.89 0
2022-01-12 $1,785.91 $1,785.91 $1,785.91 $1,785.91 $1,783.22 0
2022-01-11 $1,779.38 $1,779.38 $1,779.38 $1,779.38 $1,776.70 0
2022-01-10 $1,773.98 $1,773.98 $1,773.98 $1,773.98 $1,771.31 0
2022-01-07 $1,775.77 $1,775.77 $1,775.77 $1,775.77 $1,773.09 0
2022-01-06 $1,764.23 $1,764.23 $1,764.23 $1,764.23 $1,761.57 0
2022-01-05 $1,762.93 $1,762.93 $1,762.93 $1,762.93 $1,760.27 0
2022-01-04 $1,788.22 $1,788.22 $1,788.22 $1,788.22 $1,785.53 0
2022-01-03 $1,783.00 $1,783.00 $1,783.00 $1,783.00 $1,780.31 0
2021-12-31 $1,777.46 $1,777.46 $1,777.46 $1,777.46 $1,774.78 0
2021-12-30 $1,786.19 $1,786.19 $1,786.19 $1,786.19 $1,783.50 0
2021-12-29 $1,805.66 $1,805.66 $1,805.66 $1,805.66 $1,788.77 0
2021-12-28 $1,802.67 $1,802.67 $1,802.67 $1,802.67 $1,785.81 0
2021-12-27 $1,801.30 $1,801.30 $1,801.30 $1,801.30 $1,784.45 0
2021-12-23 $1,777.35 $1,777.35 $1,777.35 $1,777.35 $1,760.72 0
2021-12-22 $1,773.38 $1,773.38 $1,773.38 $1,773.38 $1,756.79 0
2021-12-21 $1,754.47 $1,754.47 $1,754.47 $1,754.47 $1,738.06 0
2021-12-20 $1,728.55 $1,728.55 $1,728.55 $1,728.55 $1,712.38 0
2021-12-17 $1,746.42 $1,746.42 $1,746.42 $1,746.42 $1,730.08 0
2021-12-16 $1,769.06 $1,769.06 $1,769.06 $1,769.06 $1,752.51 0
2021-12-15 $1,771.93 $1,771.93 $1,771.93 $1,771.93 $1,755.35 0
2021-12-14 $1,751.77 $1,751.77 $1,751.77 $1,751.77 $1,735.38 0
2021-12-13 $1,767.67 $1,767.67 $1,767.67 $1,767.67 $1,751.13 0
2021-12-10 $1,772.31 $1,772.31 $1,772.31 $1,772.31 $1,755.73 0
2021-12-09 $1,748.43 $1,748.43 $1,748.43 $1,748.43 $1,732.07 0
2021-12-08 $1,750.19 $1,750.19 $1,750.19 $1,750.19 $1,733.82 0
2021-12-07 $1,748.57 $1,748.57 $1,748.57 $1,748.57 $1,732.21 0
2021-12-06 $1,722.79 $1,722.79 $1,722.79 $1,722.79 $1,706.67 0
2021-12-03 $1,702.16 $1,702.16 $1,702.16 $1,702.16 $1,686.24 0
2021-12-02 $1,713.17 $1,713.17 $1,713.17 $1,713.17 $1,697.14 0
2021-12-01 $1,698.13 $1,698.13 $1,698.13 $1,698.13 $1,682.24 0
2021-11-30 $1,701.74 $1,701.74 $1,701.74 $1,701.74 $1,685.82 0
2021-11-29 $1,733.63 $1,733.63 $1,733.63 $1,733.63 $1,717.41 0
2021-11-26 $1,725.04 $1,725.04 $1,725.04 $1,725.04 $1,708.90 0
2021-11-24 $1,766.75 $1,766.75 $1,766.75 $1,766.75 $1,750.22 0
2021-11-23 $1,767.99 $1,767.99 $1,767.99 $1,767.99 $1,751.45 0
2021-11-22 $1,760.22 $1,760.22 $1,760.22 $1,760.22 $1,743.75 0
2021-11-19 $1,760.76 $1,760.76 $1,760.76 $1,760.76 $1,744.29 0
2021-11-18 $1,769.02 $1,769.02 $1,769.02 $1,769.02 $1,752.47 0
2021-11-17 $1,772.44 $1,772.44 $1,772.44 $1,772.44 $1,755.86 0
2021-11-16 $1,778.03 $1,778.03 $1,778.03 $1,778.03 $1,761.40 0
2021-11-15 $1,779.24 $1,779.24 $1,779.24 $1,779.24 $1,762.59 0
2021-11-12 $1,779.72 $1,779.72 $1,779.72 $1,779.72 $1,763.07 0
2021-11-11 $1,773.63 $1,773.63 $1,773.63 $1,773.63 $1,757.04 0
2021-11-10 $1,774.26 $1,774.26 $1,774.26 $1,774.26 $1,757.66 0
2021-11-09 $1,782.47 $1,782.47 $1,782.47 $1,782.47 $1,765.79 0
2021-11-08 $1,789.55 $1,789.55 $1,789.55 $1,789.55 $1,772.81 0
2021-11-05 $1,782.83 $1,782.83 $1,782.83 $1,782.83 $1,766.15 0
2021-11-04 $1,779.23 $1,779.23 $1,779.23 $1,779.23 $1,762.58 0
2021-11-03 $1,778.29 $1,778.29 $1,778.29 $1,778.29 $1,761.65 0
2021-11-02 $1,776.64 $1,776.64 $1,776.64 $1,776.64 $1,760.02 0
2021-11-01 $1,765.05 $1,765.05 $1,765.05 $1,765.05 $1,748.54 0
2021-10-29 $1,768.13 $1,768.13 $1,768.13 $1,768.13 $1,751.59 0
2021-10-28 $1,756.59 $1,756.59 $1,756.59 $1,756.59 $1,740.16 0
2021-10-27 $1,753.24 $1,753.24 $1,753.24 $1,753.24 $1,736.84 0
2021-10-26 $1,747.01 $1,747.01 $1,747.01 $1,747.01 $1,730.67 0
2021-10-25 $1,742.09 $1,742.09 $1,742.09 $1,742.09 $1,725.79 0
2021-10-22 $1,746.20 $1,746.20 $1,746.20 $1,746.20 $1,729.86 0
2021-10-21 $1,737.13 $1,737.13 $1,737.13 $1,737.13 $1,720.88 0
2021-10-20 $1,734.90 $1,734.90 $1,734.90 $1,734.90 $1,718.67 0
2021-10-19 $1,728.06 $1,728.06 $1,728.06 $1,728.06 $1,711.89 0
2021-10-18 $1,715.61 $1,715.61 $1,715.61 $1,715.61 $1,699.56 0
2021-10-15 $1,715.25 $1,715.25 $1,715.25 $1,715.25 $1,699.20 0
2021-10-14 $1,700.44 $1,700.44 $1,700.44 $1,700.44 $1,684.53 0
2021-10-13 $1,677.24 $1,677.24 $1,677.24 $1,677.24 $1,661.55 0
2021-10-12 $1,676.70 $1,676.70 $1,676.70 $1,676.70 $1,661.01 0
2021-10-11 $1,682.72 $1,682.72 $1,682.72 $1,682.72 $1,666.98 0
2021-10-08 $1,691.66 $1,691.66 $1,691.66 $1,691.66 $1,675.83 0
2021-10-07 $1,690.13 $1,690.13 $1,690.13 $1,690.13 $1,674.32 0
2021-10-06 $1,677.37 $1,677.37 $1,677.37 $1,677.37 $1,660.45 0
2021-10-05 $1,666.71 $1,666.71 $1,666.71 $1,666.71 $1,649.90 0
2021-10-04 $1,650.82 $1,650.82 $1,650.82 $1,650.82 $1,634.17 0
2021-10-01 $1,665.55 $1,665.55 $1,665.55 $1,665.55 $1,648.75 0
2021-09-30 $1,636.00 $1,636.00 $1,636.00 $1,636.00 $1,619.50 0
2021-09-29 $1,657.89 $1,657.89 $1,657.89 $1,657.89 $1,641.17 0
2021-09-28 $1,650.99 $1,650.99 $1,650.99 $1,650.99 $1,634.34 0
2021-09-27 $1,682.13 $1,682.13 $1,682.13 $1,682.13 $1,665.16 0
2021-09-24 $1,689.67 $1,689.67 $1,689.67 $1,689.67 $1,672.63 0
2021-09-23 $1,685.84 $1,685.84 $1,685.84 $1,685.84 $1,668.83 0
2021-09-22 $1,664.54 $1,664.54 $1,664.54 $1,664.54 $1,647.75 0
2021-09-21 $1,649.02 $1,649.02 $1,649.02 $1,649.02 $1,632.39 0
2021-09-20 $1,647.96 $1,647.96 $1,647.96 $1,647.96 $1,631.34 0
2021-09-17 $1,668.50 $1,668.50 $1,668.50 $1,668.50 $1,651.67 0
2021-09-16 $1,683.10 $1,683.10 $1,683.10 $1,683.10 $1,666.12 0
2021-09-15 $1,686.83 $1,686.83 $1,686.83 $1,686.83 $1,669.81 0
2021-09-14 $1,668.86 $1,668.86 $1,668.86 $1,668.86 $1,652.03 0
2021-09-13 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,656.41 0
2021-09-10 $1,667.90 $1,667.90 $1,667.90 $1,667.90 $1,651.08 0
2021-09-09 $1,676.99 $1,676.99 $1,676.99 $1,676.99 $1,660.07 0
2021-09-08 $1,688.82 $1,688.82 $1,688.82 $1,688.82 $1,671.78 0
2021-09-07 $1,691.33 $1,691.33 $1,691.33 $1,691.33 $1,674.27 0
2021-09-03 $1,700.21 $1,700.21 $1,700.21 $1,700.21 $1,683.06 0
2021-09-02 $1,705.32 $1,705.32 $1,705.32 $1,705.32 $1,688.12 0
2021-09-01 $1,702.61 $1,702.61 $1,702.61 $1,702.61 $1,685.44 0
2021-08-31 $1,702.89 $1,702.89 $1,702.89 $1,702.89 $1,685.71 0
2021-08-30 $1,706.30 $1,706.30 $1,706.30 $1,706.30 $1,689.09 0
2021-08-27 $1,704.26 $1,704.26 $1,704.26 $1,704.26 $1,687.07 0
2021-08-26 $1,696.74 $1,696.74 $1,696.74 $1,696.74 $1,679.62 0
2021-08-25 $1,705.86 $1,705.86 $1,705.86 $1,705.86 $1,688.65 0
2021-08-24 $1,702.47 $1,702.47 $1,702.47 $1,702.47 $1,685.30 0
2021-08-23 $1,708.01 $1,708.01 $1,708.01 $1,708.01 $1,690.78 0
2021-08-20 $1,703.02 $1,703.02 $1,703.02 $1,703.02 $1,685.84 0
2021-08-19 $1,685.66 $1,685.66 $1,685.66 $1,685.66 $1,668.66 0
2021-08-18 $1,677.80 $1,677.80 $1,677.80 $1,677.80 $1,660.88 0
2021-08-17 $1,693.56 $1,693.56 $1,693.56 $1,693.56 $1,676.48 0
2021-08-16 $1,696.88 $1,696.88 $1,696.88 $1,696.88 $1,679.76 0
2021-08-13 $1,688.91 $1,688.91 $1,688.91 $1,688.91 $1,671.87 0
2021-08-12 $1,683.16 $1,683.16 $1,683.16 $1,683.16 $1,666.18 0
2021-08-11 $1,678.00 $1,678.00 $1,678.00 $1,678.00 $1,661.07 0
2021-08-10 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,656.41 0
2021-08-09 $1,670.63 $1,670.63 $1,670.63 $1,670.63 $1,653.78 0
2021-08-06 $1,672.84 $1,672.84 $1,672.84 $1,672.84 $1,655.97 0
2021-08-05 $1,666.12 $1,666.12 $1,666.12 $1,666.12 $1,649.31 0
2021-08-04 $1,652.74 $1,652.74 $1,652.74 $1,652.74 $1,636.07 0
2021-08-03 $1,665.24 $1,665.24 $1,665.24 $1,665.24 $1,648.44 0
2021-08-02 $1,652.04 $1,652.04 $1,652.04 $1,652.04 $1,635.38 0
2021-07-30 $1,655.70 $1,655.70 $1,655.70 $1,655.70 $1,639.00 0
2021-07-29 $1,663.77 $1,663.77 $1,663.77 $1,663.77 $1,646.99 0
2021-07-28 $1,655.79 $1,655.79 $1,655.79 $1,655.79 $1,639.09 0
2021-07-27 $1,660.91 $1,660.91 $1,660.91 $1,660.91 $1,644.16 0
2021-07-26 $1,660.81 $1,660.81 $1,660.81 $1,660.81 $1,644.06 0
2021-07-23 $1,660.86 $1,660.86 $1,660.86 $1,660.86 $1,644.11 0
2021-07-22 $1,645.69 $1,645.69 $1,645.69 $1,645.69 $1,629.09 0
2021-07-21 $1,640.89 $1,640.89 $1,640.89 $1,640.89 $1,624.34 0
2021-07-20 $1,626.16 $1,626.16 $1,626.16 $1,626.16 $1,609.76 0
2021-07-19 $1,607.51 $1,607.51 $1,607.51 $1,607.51 $1,591.29 0
2021-07-16 $1,636.44 $1,636.44 $1,636.44 $1,636.44 $1,619.93 0
2021-07-15 $1,643.81 $1,643.81 $1,643.81 $1,643.81 $1,627.23 0
2021-07-14 $1,650.56 $1,650.56 $1,650.56 $1,650.56 $1,632.67 0
2021-07-13 $1,646.65 $1,646.65 $1,646.65 $1,646.65 $1,628.80 0
2021-07-12 $1,643.41 $1,643.41 $1,643.41 $1,643.41 $1,625.60 0
2021-07-09 $1,642.39 $1,642.39 $1,642.39 $1,642.39 $1,624.59 0
2021-07-08 $1,625.47 $1,625.47 $1,625.47 $1,625.47 $1,607.85 0
2021-07-07 $1,641.50 $1,641.50 $1,641.50 $1,641.50 $1,623.71 0
2021-07-06 $1,632.05 $1,632.05 $1,632.05 $1,632.05 $1,614.36 0
2021-07-02 $1,640.98 $1,640.98 $1,640.98 $1,640.98 $1,623.19 0
2021-07-01 $1,625.60 $1,625.60 $1,625.60 $1,625.60 $1,607.98 0
2021-06-30 $1,616.92 $1,616.92 $1,616.92 $1,616.92 $1,599.39 0
2021-06-29 $1,612.58 $1,612.58 $1,612.58 $1,612.58 $1,595.10 0
2021-06-28 $1,610.49 $1,610.49 $1,610.49 $1,610.49 $1,593.03 0
2021-06-25 $1,610.21 $1,610.21 $1,610.21 $1,610.21 $1,592.76 0
2021-06-24 $1,604.73 $1,604.73 $1,604.73 $1,604.73 $1,587.34 0
2021-06-23 $1,595.25 $1,595.25 $1,595.25 $1,595.25 $1,577.96 0
2021-06-22 $1,599.84 $1,599.84 $1,599.84 $1,599.84 $1,582.50 0
2021-06-21 $1,595.58 $1,595.58 $1,595.58 $1,595.58 $1,578.28 0
2021-06-18 $1,571.30 $1,571.30 $1,571.30 $1,571.30 $1,554.27 0
2021-06-17 $1,591.76 $1,591.76 $1,591.76 $1,591.76 $1,574.51 0
2021-06-16 $1,594.37 $1,594.37 $1,594.37 $1,594.37 $1,577.09 0
2021-06-15 $1,602.24 $1,602.24 $1,602.24 $1,602.24 $1,584.87 0
2021-06-14 $1,604.05 $1,604.05 $1,604.05 $1,604.05 $1,586.66 0
2021-06-11 $1,605.70 $1,605.70 $1,605.70 $1,605.70 $1,588.29 0
2021-06-10 $1,603.71 $1,603.71 $1,603.71 $1,603.71 $1,586.33 0
2021-06-09 $1,596.52 $1,596.52 $1,596.52 $1,596.52 $1,579.21 0
2021-06-08 $1,593.55 $1,593.55 $1,593.55 $1,593.55 $1,576.28 0
2021-06-07 $1,598.19 $1,598.19 $1,598.19 $1,598.19 $1,580.87 0
2021-06-04 $1,597.62 $1,597.62 $1,597.62 $1,597.62 $1,580.30 0
2021-06-03 $1,583.13 $1,583.13 $1,583.13 $1,583.13 $1,565.97 0
2021-06-02 $1,581.87 $1,581.87 $1,581.87 $1,581.87 $1,564.72 0
2021-06-01 $1,576.02 $1,576.02 $1,576.02 $1,576.02 $1,558.94 0
2021-05-28 $1,578.60 $1,578.60 $1,578.60 $1,578.60 $1,561.49 0
2021-05-27 $1,577.72 $1,577.72 $1,577.72 $1,577.72 $1,560.62 0
2021-05-26 $1,580.39 $1,580.39 $1,580.39 $1,580.39 $1,563.26 0
2021-05-25 $1,581.50 $1,581.50 $1,581.50 $1,581.50 $1,564.36 0
2021-05-24 $1,586.89 $1,586.89 $1,586.89 $1,586.89 $1,569.69 0
2021-05-21 $1,571.69 $1,571.69 $1,571.69 $1,571.69 $1,554.65 0
2021-05-20 $1,571.11 $1,571.11 $1,571.11 $1,571.11 $1,554.08 0
2021-05-19 $1,559.14 $1,559.14 $1,559.14 $1,559.14 $1,542.24 0
2021-05-18 $1,563.73 $1,563.73 $1,563.73 $1,563.73 $1,546.78 0
2021-05-17 $1,575.11 $1,575.11 $1,575.11 $1,575.11 $1,558.04 0
2021-05-14 $1,578.99 $1,578.99 $1,578.99 $1,578.99 $1,561.87 0
2021-05-13 $1,559.22 $1,559.22 $1,559.22 $1,559.22 $1,542.32 0
2021-05-12 $1,536.04 $1,536.04 $1,536.04 $1,536.04 $1,519.39 0
2021-05-11 $1,559.66 $1,559.66 $1,559.66 $1,559.66 $1,542.75 0
2021-05-10 $1,576.75 $1,576.75 $1,576.75 $1,576.75 $1,559.66 0
2021-05-07 $1,585.22 $1,585.22 $1,585.22 $1,585.22 $1,568.04 0
2021-05-06 $1,572.90 $1,572.90 $1,572.90 $1,572.90 $1,555.85 0
2021-05-05 $1,554.04 $1,554.04 $1,554.04 $1,554.04 $1,537.19 0
2021-05-04 $1,550.15 $1,550.15 $1,550.15 $1,550.15 $1,533.35 0
2021-05-03 $1,556.71 $1,556.71 $1,556.71 $1,556.71 $1,539.84 0
2021-04-30 $1,546.39 $1,546.39 $1,546.39 $1,546.39 $1,529.63 0
2021-04-29 $1,551.57 $1,551.57 $1,551.57 $1,551.57 $1,534.75 0
2021-04-28 $1,544.71 $1,544.71 $1,544.71 $1,544.71 $1,527.97 0
2021-04-27 $1,554.65 $1,554.65 $1,554.65 $1,554.65 $1,537.80 0
2021-04-26 $1,552.33 $1,552.33 $1,552.33 $1,552.33 $1,535.50 0
2021-04-23 $1,551.79 $1,551.79 $1,551.79 $1,551.79 $1,534.97 0
2021-04-22 $1,539.20 $1,539.20 $1,539.20 $1,539.20 $1,522.52 0
2021-04-21 $1,555.49 $1,555.49 $1,555.49 $1,555.49 $1,538.63 0
2021-04-20 $1,540.53 $1,540.53 $1,540.53 $1,540.53 $1,523.83 0
2021-04-19 $1,546.99 $1,546.99 $1,546.99 $1,546.99 $1,530.22 0
2021-04-16 $1,554.81 $1,554.81 $1,554.81 $1,554.81 $1,537.96 0
2021-04-15 $1,545.63 $1,545.63 $1,545.63 $1,545.63 $1,528.88 0
2021-04-14 $1,531.16 $1,531.16 $1,531.16 $1,531.16 $1,514.56 0
2021-04-13 $1,533.95 $1,533.95 $1,533.95 $1,533.95 $1,517.32 0
2021-04-12 $1,537.12 $1,537.12 $1,537.12 $1,537.12 $1,520.46 0
2021-04-09 $1,535.53 $1,535.53 $1,535.53 $1,535.53 $1,518.89 0
2021-04-08 $1,526.90 $1,526.90 $1,526.90 $1,526.90 $1,510.35 0
2021-04-07 $1,518.56 $1,518.56 $1,518.56 $1,518.56 $1,502.10 0
2021-04-06 $1,514.32 $1,514.32 $1,514.32 $1,514.32 $1,496.67 0
2021-04-05 $1,518.99 $1,518.99 $1,518.99 $1,518.99 $1,501.29 0
2021-04-01 $1,495.67 $1,495.67 $1,495.67 $1,495.67 $1,478.24 0
2021-03-31 $1,477.65 $1,477.65 $1,477.65 $1,477.65 $1,460.43 0
2021-03-30 $1,477.36 $1,477.36 $1,477.36 $1,477.36 $1,460.14 0
2021-03-29 $1,489.57 $1,489.57 $1,489.57 $1,489.57 $1,472.21 0
2021-03-26 $1,489.46 $1,489.46 $1,489.46 $1,489.46 $1,472.10 0
2021-03-25 $1,463.07 $1,463.07 $1,463.07 $1,463.07 $1,446.02 0
2021-03-24 $1,459.31 $1,459.31 $1,459.31 $1,459.31 $1,442.30 0
2021-03-23 $1,458.43 $1,458.43 $1,458.43 $1,458.43 $1,441.43 0
2021-03-22 $1,465.63 $1,465.63 $1,465.63 $1,465.63 $1,448.55 0
2021-03-19 $1,453.66 $1,453.66 $1,453.66 $1,453.66 $1,436.72 0
2021-03-18 $1,463.55 $1,463.55 $1,463.55 $1,463.55 $1,446.50 0
2021-03-17 $1,477.04 $1,477.04 $1,477.04 $1,477.04 $1,459.83 0
2021-03-16 $1,474.95 $1,474.95 $1,474.95 $1,474.95 $1,457.76 0
2021-03-15 $1,473.49 $1,473.49 $1,473.49 $1,473.49 $1,456.32 0
2021-03-12 $1,478.21 $1,478.21 $1,478.21 $1,478.21 $1,460.98 0
2021-03-11 $1,476.09 $1,476.09 $1,476.09 $1,476.09 $1,458.89 0
2021-03-10 $1,470.11 $1,470.11 $1,470.11 $1,470.11 $1,452.98 0
2021-03-09 $1,457.96 $1,457.96 $1,457.96 $1,457.96 $1,440.97 0
2021-03-08 $1,448.41 $1,448.41 $1,448.41 $1,448.41 $1,431.53 0
2021-03-05 $1,445.46 $1,445.46 $1,445.46 $1,445.46 $1,428.62 0
2021-03-04 $1,415.33 $1,415.33 $1,415.33 $1,415.33 $1,398.84 0
2021-03-03 $1,428.44 $1,428.44 $1,428.44 $1,428.44 $1,411.79 0
2021-03-02 $1,437.64 $1,437.64 $1,437.64 $1,437.64 $1,420.89 0
2021-03-01 $1,444.59 $1,444.59 $1,444.59 $1,444.59 $1,427.76 0
2021-02-26 $1,417.04 $1,417.04 $1,417.04 $1,417.04 $1,400.53 0
2021-02-25 $1,427.40 $1,427.40 $1,427.40 $1,427.40 $1,410.77 0
2021-02-24 $1,450.89 $1,450.89 $1,450.89 $1,450.89 $1,433.98 0
2021-02-23 $1,435.65 $1,435.65 $1,435.65 $1,435.65 $1,418.92 0
2021-02-22 $1,436.77 $1,436.77 $1,436.77 $1,436.77 $1,420.03 0
2021-02-19 $1,440.74 $1,440.74 $1,440.74 $1,440.74 $1,423.95 0
2021-02-18 $1,449.69 $1,449.69 $1,449.69 $1,449.69 $1,432.80 0
2021-02-17 $1,454.55 $1,454.55 $1,454.55 $1,454.55 $1,437.60 0
2021-02-16 $1,450.72 $1,450.72 $1,450.72 $1,450.72 $1,433.81 0
2021-02-12 $1,450.77 $1,450.77 $1,450.77 $1,450.77 $1,433.86 0
2021-02-11 $1,442.18 $1,442.18 $1,442.18 $1,442.18 $1,425.37 0
2021-02-10 $1,438.31 $1,438.31 $1,438.31 $1,438.31 $1,421.55 0
2021-02-09 $1,438.86 $1,438.86 $1,438.86 $1,438.86 $1,422.09 0
2021-02-08 $1,433.19 $1,433.19 $1,433.19 $1,433.19 $1,416.49 0
2021-02-05 $1,425.62 $1,425.62 $1,425.62 $1,425.62 $1,409.01 0
2021-02-04 $1,422.39 $1,422.39 $1,422.39 $1,422.39 $1,405.81 0
2021-02-03 $1,408.65 $1,408.65 $1,408.65 $1,408.65 $1,392.23 0
2021-02-02 $1,397.48 $1,397.48 $1,397.48 $1,397.48 $1,381.19 0
2021-02-01 $1,388.14 $1,388.14 $1,388.14 $1,388.14 $1,371.96 0
2021-01-29 $1,369.63 $1,369.63 $1,369.63 $1,369.63 $1,353.67 0
2021-01-28 $1,402.54 $1,402.54 $1,402.54 $1,402.54 $1,386.20 0
2021-01-27 $1,381.32 $1,381.32 $1,381.32 $1,381.32 $1,365.22 0
2021-01-26 $1,399.60 $1,399.60 $1,399.60 $1,399.60 $1,383.29 0
2021-01-25 $1,398.42 $1,398.42 $1,398.42 $1,398.42 $1,382.12 0
2021-01-22 $1,391.38 $1,391.38 $1,391.38 $1,391.38 $1,375.17 0
2021-01-21 $1,391.00 $1,391.00 $1,391.00 $1,391.00 $1,374.79 0
2021-01-20 $1,396.89 $1,396.89 $1,396.89 $1,396.89 $1,380.61 0
2021-01-19 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,363.92 0
2021-01-15 $1,366.42 $1,366.42 $1,366.42 $1,366.42 $1,350.50 0
2021-01-14 $1,373.51 $1,373.51 $1,373.51 $1,373.51 $1,357.50 0
2021-01-13 $1,376.52 $1,376.52 $1,376.52 $1,376.52 $1,360.48 0
2021-01-12 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,357.00 0
2021-01-11 $1,378.82 $1,378.82 $1,378.82 $1,378.82 $1,362.75 0
2021-01-08 $1,381.86 $1,381.86 $1,381.86 $1,381.86 $1,365.76 0
2021-01-07 $1,376.76 $1,376.76 $1,376.76 $1,376.76 $1,360.72 0
2021-01-06 $1,357.18 $1,357.18 $1,357.18 $1,357.18 $1,341.36 0
2021-01-05 $1,354.42 $1,354.42 $1,354.42 $1,354.42 $1,338.64 0
2021-01-04 $1,350.95 $1,350.95 $1,350.95 $1,350.95 $1,335.21 0
2020-12-31 $1,369.76 $1,369.76 $1,369.76 $1,369.76 $1,353.80 0
2020-12-30 $1,360.95 $1,360.95 $1,360.95 $1,360.95 $1,345.09 0
2020-12-29 $1,376.71 $1,376.71 $1,376.71 $1,376.71 $1,346.30 0
2020-12-28 $1,376.62 $1,376.62 $1,376.62 $1,376.62 $1,346.21 0
2020-12-24 $1,365.61 $1,365.61 $1,365.61 $1,365.61 $1,335.44 0
2020-12-23 $1,358.54 $1,358.54 $1,358.54 $1,358.54 $1,328.53 0
2020-12-22 $1,356.36 $1,356.36 $1,356.36 $1,356.36 $1,326.40 0
2020-12-21 $1,363.55 $1,363.55 $1,363.55 $1,363.55 $1,333.43 0
2020-12-18 $1,361.38 $1,361.38 $1,361.38 $1,361.38 $1,331.31 0
2020-12-17 $1,365.04 $1,365.04 $1,365.04 $1,365.04 $1,334.89 0
2020-12-16 $1,360.43 $1,360.43 $1,360.43 $1,360.43 $1,330.38 0
2020-12-15 $1,352.18 $1,352.18 $1,352.18 $1,352.18 $1,322.31 0
2020-12-14 $1,346.11 $1,346.11 $1,346.11 $1,346.11 $1,316.38 0
2020-12-11 $1,359.67 $1,359.67 $1,359.67 $1,359.67 $1,329.64 0
2020-12-10 $1,355.46 $1,355.46 $1,355.46 $1,355.46 $1,325.52 0
2020-12-09 $1,362.16 $1,362.16 $1,362.16 $1,362.16 $1,332.07 0
2020-12-08 $1,373.39 $1,373.39 $1,373.39 $1,373.39 $1,343.05 0
2020-12-07 $1,365.50 $1,365.50 $1,365.50 $1,365.50 $1,335.34 0
2020-12-04 $1,369.47 $1,369.47 $1,369.47 $1,369.47 $1,339.22 0
2020-12-03 $1,358.53 $1,358.53 $1,358.53 $1,358.53 $1,328.52 0
2020-12-02 $1,362.08 $1,362.08 $1,362.08 $1,362.08 $1,331.99 0
2020-12-01 $1,357.00 $1,357.00 $1,357.00 $1,357.00 $1,327.03 0
2020-11-30 $1,343.64 $1,343.64 $1,343.64 $1,343.64 $1,313.96 0
2020-11-27 $1,352.62 $1,352.62 $1,352.62 $1,352.62 $1,322.74 0
2020-11-25 $1,351.55 $1,351.55 $1,351.55 $1,351.55 $1,321.70 0
2020-11-24 $1,355.65 $1,355.65 $1,355.65 $1,355.65 $1,325.70 0
2020-11-23 $1,333.60 $1,333.60 $1,333.60 $1,333.60 $1,304.14 0
2020-11-20 $1,325.07 $1,325.07 $1,325.07 $1,325.07 $1,295.80 0
2020-11-19 $1,334.69 $1,334.69 $1,334.69 $1,334.69 $1,305.21 0
2020-11-18 $1,332.44 $1,332.44 $1,332.44 $1,332.44 $1,303.01 0
2020-11-17 $1,347.69 $1,347.69 $1,347.69 $1,347.69 $1,317.92 0
2020-11-16 $1,358.15 $1,358.15 $1,358.15 $1,358.15 $1,328.15 0
2020-11-13 $1,344.45 $1,344.45 $1,344.45 $1,344.45 $1,314.75 0
2020-11-12 $1,328.20 $1,328.20 $1,328.20 $1,328.20 $1,298.86 0
2020-11-11 $1,340.48 $1,340.48 $1,340.48 $1,340.48 $1,310.87 0
2020-11-10 $1,331.53 $1,331.53 $1,331.53 $1,331.53 $1,302.12 0
2020-11-09 $1,332.00 $1,332.00 $1,332.00 $1,332.00 $1,302.58 0
2020-11-06 $1,297.75 $1,297.75 $1,297.75 $1,297.75 $1,269.08 0
2020-11-05 $1,295.15 $1,295.15 $1,295.15 $1,295.15 $1,266.54 0
2020-11-04 $1,274.80 $1,274.80 $1,274.80 $1,274.80 $1,246.64 0
2020-11-03 $1,247.74 $1,247.74 $1,247.74 $1,247.74 $1,220.18 0
2020-11-02 $1,227.54 $1,227.54 $1,227.54 $1,227.54 $1,200.42 0
2020-10-30 $1,213.23 $1,213.23 $1,213.23 $1,213.23 $1,186.43 0
2020-10-29 $1,219.13 $1,219.13 $1,219.13 $1,219.13 $1,192.20 0
2020-10-28 $1,213.54 $1,213.54 $1,213.54 $1,213.54 $1,186.73 0
2020-10-27 $1,259.88 $1,259.88 $1,259.88 $1,259.88 $1,232.05 0
2020-10-26 $1,265.30 $1,265.30 $1,265.30 $1,265.30 $1,237.35 0
2020-10-23 $1,290.63 $1,290.63 $1,290.63 $1,290.63 $1,262.12 0
2020-10-22 $1,286.32 $1,286.32 $1,286.32 $1,286.32 $1,257.91 0
2020-10-21 $1,276.15 $1,276.15 $1,276.15 $1,276.15 $1,247.96 0
2020-10-20 $1,280.64 $1,280.64 $1,280.64 $1,280.64 $1,252.35 0
2020-10-19 $1,280.20 $1,280.20 $1,280.20 $1,280.20 $1,251.92 0
2020-10-16 $1,304.30 $1,304.30 $1,304.30 $1,304.30 $1,275.49 0
2020-10-15 $1,301.15 $1,301.15 $1,301.15 $1,301.15 $1,272.41 0
2020-10-14 $1,306.58 $1,306.58 $1,306.58 $1,306.58 $1,277.72 0
2020-10-13 $1,314.96 $1,314.96 $1,314.96 $1,314.96 $1,285.91 0
2020-10-12 $1,322.00 $1,322.00 $1,322.00 $1,322.00 $1,292.80 0
2020-10-09 $1,306.57 $1,306.57 $1,306.57 $1,306.57 $1,277.71 0
2020-10-08 $1,292.72 $1,292.72 $1,292.72 $1,292.72 $1,264.16 0
2020-10-07 $1,282.98 $1,282.98 $1,282.98 $1,282.98 $1,253.43 0
2020-10-06 $1,265.24 $1,265.24 $1,265.24 $1,265.24 $1,236.10 0
2020-10-05 $1,283.63 $1,283.63 $1,283.63 $1,283.63 $1,254.06 0
2020-10-02 $1,265.28 $1,265.28 $1,265.28 $1,265.28 $1,236.14 0
2020-10-01 $1,278.36 $1,278.36 $1,278.36 $1,278.36 $1,248.91 0
2020-09-30 $1,275.04 $1,275.04 $1,275.04 $1,275.04 $1,245.67 0
2020-09-29 $1,261.79 $1,261.79 $1,261.79 $1,261.79 $1,232.73 0
2020-09-28 $1,274.08 $1,274.08 $1,274.08 $1,274.08 $1,244.73 0
2020-09-25 $1,260.51 $1,260.51 $1,260.51 $1,260.51 $1,231.48 0
2020-09-24 $1,245.44 $1,245.44 $1,245.44 $1,245.44 $1,216.75 0
2020-09-23 $1,241.54 $1,241.54 $1,241.54 $1,241.54 $1,212.94 0
2020-09-22 $1,268.30 $1,268.30 $1,268.30 $1,268.30 $1,239.09 0
2020-09-21 $1,258.10 $1,258.10 $1,258.10 $1,258.10 $1,229.12 0
2020-09-18 $1,274.10 $1,274.10 $1,274.10 $1,274.10 $1,244.75 0
2020-09-17 $1,282.80 $1,282.80 $1,282.80 $1,282.80 $1,253.25 0
2020-09-16 $1,291.45 $1,291.45 $1,291.45 $1,291.45 $1,261.70 0
2020-09-15 $1,297.83 $1,297.83 $1,297.83 $1,297.83 $1,267.94 0
2020-09-14 $1,294.22 $1,294.22 $1,294.22 $1,294.22 $1,264.41 0
2020-09-11 $1,281.89 $1,281.89 $1,281.89 $1,281.89 $1,252.36 0
2020-09-10 $1,277.76 $1,277.76 $1,277.76 $1,277.76 $1,248.33 0
2020-09-09 $1,300.42 $1,300.42 $1,300.42 $1,300.42 $1,270.47 0
2020-09-08 $1,276.68 $1,276.68 $1,276.68 $1,276.68 $1,247.27 0
2020-09-04 $1,312.10 $1,312.10 $1,312.10 $1,312.10 $1,281.88 0
2020-09-03 $1,319.12 $1,319.12 $1,319.12 $1,319.12 $1,288.74 0
2020-09-02 $1,362.40 $1,362.40 $1,362.40 $1,362.40 $1,331.02 0
2020-09-01 $1,339.91 $1,339.91 $1,339.91 $1,339.91 $1,309.05 0
2020-08-31 $1,336.37 $1,336.37 $1,336.37 $1,336.37 $1,305.59 0
2020-08-28 $1,350.45 $1,350.45 $1,350.45 $1,350.45 $1,319.34 0
2020-08-27 $1,340.49 $1,340.49 $1,340.49 $1,340.49 $1,309.61 0
2020-08-26 $1,322.46 $1,322.46 $1,322.46 $1,322.46 $1,292.00 0
2020-08-25 $1,314.52 $1,314.52 $1,314.52 $1,314.52 $1,284.24 0
2020-08-24 $1,309.72 $1,309.72 $1,309.72 $1,309.72 $1,279.55 0
2020-08-21 $1,294.10 $1,294.10 $1,294.10 $1,294.10 $1,264.29 0
2020-08-20 $1,298.33 $1,298.33 $1,298.33 $1,298.33 $1,268.42 0
2020-08-19 $1,289.89 $1,289.89 $1,289.89 $1,289.89 $1,260.18 0
2020-08-18 $1,293.75 $1,293.75 $1,293.75 $1,293.75 $1,263.95 0
2020-08-17 $1,291.70 $1,291.70 $1,291.70 $1,291.70 $1,261.95 0
2020-08-14 $1,292.27 $1,292.27 $1,292.27 $1,292.27 $1,262.50 0
2020-08-13 $1,293.25 $1,293.25 $1,293.25 $1,293.25 $1,263.46 0
2020-08-12 $1,298.98 $1,298.98 $1,298.98 $1,298.98 $1,269.06 0
2020-08-11 $1,282.75 $1,282.75 $1,282.75 $1,282.75 $1,253.20 0
2020-08-10 $1,288.45 $1,288.45 $1,288.45 $1,288.45 $1,258.77 0
2020-08-07 $1,288.51 $1,288.51 $1,288.51 $1,288.51 $1,258.83 0
2020-08-06 $1,289.02 $1,289.02 $1,289.02 $1,289.02 $1,259.33 0
2020-08-05 $1,281.23 $1,281.23 $1,281.23 $1,281.23 $1,251.72 0
2020-08-04 $1,275.03 $1,275.03 $1,275.03 $1,275.03 $1,245.66 0
2020-08-03 $1,278.93 $1,278.93 $1,278.93 $1,278.93 $1,249.47 0
2020-07-31 $1,249.21 $1,249.21 $1,249.21 $1,249.21 $1,220.44 0
2020-07-30 $1,253.33 $1,253.33 $1,253.33 $1,253.33 $1,224.46 0
2020-07-29 $1,260.43 $1,260.43 $1,260.43 $1,260.43 $1,231.40 0
2020-07-28 $1,249.53 $1,249.53 $1,249.53 $1,249.53 $1,220.75 0
2020-07-27 $1,250.92 $1,250.92 $1,250.92 $1,250.92 $1,222.11 0
2020-07-24 $1,245.97 $1,245.97 $1,245.97 $1,245.97 $1,217.27 0
2020-07-23 $1,251.63 $1,251.63 $1,251.63 $1,251.63 $1,222.80 0
2020-07-22 $1,271.97 $1,271.97 $1,271.97 $1,271.97 $1,242.67 0
2020-07-21 $1,262.85 $1,262.85 $1,262.85 $1,262.85 $1,233.76 0
2020-07-20 $1,262.15 $1,262.15 $1,262.15 $1,262.15 $1,233.08 0
2020-07-17 $1,252.02 $1,252.02 $1,252.02 $1,252.02 $1,223.18 0
2020-07-16 $1,250.53 $1,250.53 $1,250.53 $1,250.53 $1,221.73 0
2020-07-15 $1,259.16 $1,259.16 $1,259.16 $1,259.16 $1,228.93 0
2020-07-14 $1,248.26 $1,248.26 $1,248.26 $1,248.26 $1,218.29 0
2020-07-13 $1,232.04 $1,232.04 $1,232.04 $1,232.04 $1,202.46 0
2020-07-10 $1,242.30 $1,242.30 $1,242.30 $1,242.30 $1,212.47 0
2020-07-09 $1,228.54 $1,228.54 $1,228.54 $1,228.54 $1,199.04 0
2020-07-08 $1,239.13 $1,239.13 $1,239.13 $1,239.13 $1,209.38 0
2020-07-07 $1,230.32 $1,230.32 $1,230.32 $1,230.32 $1,200.78 0
2020-07-06 $1,243.45 $1,243.45 $1,243.45 $1,243.45 $1,213.60 0
2020-07-02 $1,224.42 $1,224.42 $1,224.42 $1,224.42 $1,195.02 0
2020-07-01 $1,216.99 $1,216.99 $1,216.99 $1,216.99 $1,187.77 0
2020-06-30 $1,215.48 $1,215.48 $1,215.48 $1,215.48 $1,186.30 0
2020-06-29 $1,199.91 $1,199.91 $1,199.91 $1,199.91 $1,171.10 0
2020-06-26 $1,185.81 $1,185.81 $1,185.81 $1,185.81 $1,157.34 0
2020-06-25 $1,212.70 $1,212.70 $1,212.70 $1,212.70 $1,183.58 0
2020-06-24 $1,199.02 $1,199.02 $1,199.02 $1,199.02 $1,170.23 0
2020-06-23 $1,229.85 $1,229.85 $1,229.85 $1,229.85 $1,200.32 0
2020-06-22 $1,225.50 $1,225.50 $1,225.50 $1,225.50 $1,196.08 0
2020-06-19 $1,218.93 $1,218.93 $1,218.93 $1,218.93 $1,189.66 0
2020-06-18 $1,223.67 $1,223.67 $1,223.67 $1,223.67 $1,194.29 0
2020-06-17 $1,220.30 $1,220.30 $1,220.30 $1,220.30 $1,191.00 0
2020-06-16 $1,221.49 $1,221.49 $1,221.49 $1,221.49 $1,192.16 0
2020-06-15 $1,199.92 $1,199.92 $1,199.92 $1,199.92 $1,171.11 0
2020-06-12 $1,190.94 $1,190.94 $1,190.94 $1,190.94 $1,162.35 0
2020-06-11 $1,180.03 $1,180.03 $1,180.03 $1,180.03 $1,151.70 0
2020-06-10 $1,251.69 $1,251.69 $1,251.69 $1,251.69 $1,221.64 0
2020-06-09 $1,251.11 $1,251.11 $1,251.11 $1,251.11 $1,221.07 0
2020-06-08 $1,261.64 $1,261.64 $1,261.64 $1,261.64 $1,231.35 0
2020-06-05 $1,249.26 $1,249.26 $1,249.26 $1,249.26 $1,219.27 0
2020-06-04 $1,217.71 $1,217.71 $1,217.71 $1,217.71 $1,188.47 0
2020-06-03 $1,222.78 $1,222.78 $1,222.78 $1,222.78 $1,193.42 0
2020-06-02 $1,204.72 $1,204.72 $1,204.72 $1,204.72 $1,175.80 0
2020-06-01 $1,193.11 $1,193.11 $1,193.11 $1,193.11 $1,164.46 0
2020-05-29 $1,196.17 $1,196.17 $1,196.17 $1,196.17 $1,167.45 0
2020-05-28 $1,192.09 $1,192.09 $1,192.09 $1,192.09 $1,163.47 0
2020-05-27 $1,192.03 $1,192.03 $1,192.03 $1,192.03 $1,163.41 0
2020-05-26 $1,174.86 $1,174.86 $1,174.86 $1,174.86 $1,146.65 0
2020-05-22 $1,162.67 $1,162.67 $1,162.67 $1,162.67 $1,134.75 0
2020-05-21 $1,163.36 $1,163.36 $1,163.36 $1,163.36 $1,135.43 0
2020-05-20 $1,171.86 $1,171.86 $1,171.86 $1,171.86 $1,143.72 0
2020-05-19 $1,155.28 $1,155.28 $1,155.28 $1,155.28 $1,127.54 0
2020-05-18 $1,170.17 $1,170.17 $1,170.17 $1,170.17 $1,142.07 0
2020-05-15 $1,141.83 $1,141.83 $1,141.83 $1,141.83 $1,114.42 0
2020-05-14 $1,139.09 $1,139.09 $1,139.09 $1,139.09 $1,111.74 0
2020-05-13 $1,130.15 $1,130.15 $1,130.15 $1,130.15 $1,103.02 0
2020-05-12 $1,144.32 $1,144.32 $1,144.32 $1,144.32 $1,116.85 0
2020-05-11 $1,164.02 $1,164.02 $1,164.02 $1,164.02 $1,136.07 0
2020-05-08 $1,165.20 $1,165.20 $1,165.20 $1,165.20 $1,137.22 0
2020-05-07 $1,145.24 $1,145.24 $1,145.24 $1,145.24 $1,117.74 0
2020-05-06 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,113.02 0
2020-05-05 $1,147.67 $1,147.67 $1,147.67 $1,147.67 $1,120.12 0
2020-05-04 $1,140.56 $1,140.56 $1,140.56 $1,140.56 $1,113.18 0
2020-05-01 $1,138.51 $1,138.51 $1,138.51 $1,138.51 $1,111.18 0
2020-04-30 $1,164.84 $1,164.84 $1,164.84 $1,164.84 $1,136.87 0
2020-04-29 $1,174.27 $1,174.27 $1,174.27 $1,174.27 $1,146.08 0
2020-04-28 $1,148.68 $1,148.68 $1,148.68 $1,148.68 $1,121.10 0
2020-04-27 $1,157.13 $1,157.13 $1,157.13 $1,157.13 $1,129.35 0
2020-04-24 $1,146.47 $1,146.47 $1,146.47 $1,146.47 $1,118.94 0
2020-04-23 $1,135.33 $1,135.33 $1,135.33 $1,135.33 $1,108.07 0
2020-04-22 $1,139.69 $1,139.69 $1,139.69 $1,139.69 $1,112.33 0
2020-04-21 $1,116.87 $1,116.87 $1,116.87 $1,116.87 $1,090.05 0
2020-04-20 $1,151.22 $1,151.22 $1,151.22 $1,151.22 $1,123.58 0
2020-04-17 $1,172.81 $1,172.81 $1,172.81 $1,172.81 $1,144.65 0
2020-04-16 $1,143.67 $1,143.67 $1,143.67 $1,143.67 $1,116.21 0
2020-04-15 $1,136.42 $1,136.42 $1,136.42 $1,136.42 $1,109.14 0
2020-04-14 $1,159.38 $1,159.38 $1,159.38 $1,159.38 $1,131.54 0
2020-04-13 $1,127.78 $1,127.78 $1,127.78 $1,127.78 $1,100.70 0
2020-04-09 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,113.02 0
2020-04-08 $1,127.85 $1,127.85 $1,127.85 $1,127.85 $1,100.77 0
2020-04-07 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,074.35 0
2020-04-06 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,081.55 0
2020-04-03 $1,049.88 $1,049.88 $1,049.88 $1,049.88 $1,023.54 0
2020-04-02 $1,058.80 $1,058.80 $1,058.80 $1,058.80 $1,032.23 0
2020-04-01 $1,034.12 $1,034.12 $1,034.12 $1,034.12 $1,008.17 0
2020-03-31 $1,072.30 $1,072.30 $1,072.30 $1,072.30 $1,045.40 0
2020-03-30 $1,086.36 $1,086.36 $1,086.36 $1,086.36 $1,059.10 0
2020-03-27 $1,038.11 $1,038.11 $1,038.11 $1,038.11 $1,012.06 0
2020-03-26 $1,072.03 $1,072.03 $1,072.03 $1,072.03 $1,045.13 0
2020-03-25 $1,017.24 $1,017.24 $1,017.24 $1,017.24 $991.72 0
2020-03-24 $1,004.23 $1,004.23 $1,004.23 $1,004.23 $979.03 0
2020-03-23 $922.06 $922.06 $922.06 $922.06 $898.93 0
2020-03-20 $958.16 $958.16 $958.16 $958.16 $934.12 0
2020-03-19 $994.18 $994.18 $994.18 $994.18 $969.24 0
2020-03-18 $991.98 $991.98 $991.98 $991.98 $967.09 0
2020-03-17 $1,051.95 $1,051.95 $1,051.95 $1,051.95 $1,025.56 0
2020-03-16 $988.52 $988.52 $988.52 $988.52 $963.72 0
2020-03-13 $1,114.15 $1,114.15 $1,114.15 $1,114.15 $1,086.20 0
2020-03-12 $1,002.80 $1,002.80 $1,002.80 $1,002.80 $977.64 0
2020-03-11 $1,104.19 $1,104.19 $1,104.19 $1,104.19 $1,076.49 0
2020-03-10 $1,160.56 $1,160.56 $1,160.56 $1,160.56 $1,131.44 0
2020-03-09 $1,103.78 $1,103.78 $1,103.78 $1,103.78 $1,076.09 0
2020-03-06 $1,186.27 $1,186.27 $1,186.27 $1,186.27 $1,156.51 0
2020-03-05 $1,209.67 $1,209.67 $1,209.67 $1,209.67 $1,179.32 0
2020-03-04 $1,244.57 $1,244.57 $1,244.57 $1,244.57 $1,213.34 0
2020-03-03 $1,192.41 $1,192.41 $1,192.41 $1,192.41 $1,162.49 0
2020-03-02 $1,234.71 $1,234.71 $1,234.71 $1,234.71 $1,203.73 0
2020-02-28 $1,173.86 $1,173.86 $1,173.86 $1,173.86 $1,144.41 0
2020-02-27 $1,181.52 $1,181.52 $1,181.52 $1,181.52 $1,151.88 0
2020-02-26 $1,238.38 $1,238.38 $1,238.38 $1,238.38 $1,207.31 0
2020-02-25 $1,239.23 $1,239.23 $1,239.23 $1,239.23 $1,208.14 0
2020-02-24 $1,272.32 $1,272.32 $1,272.32 $1,272.32 $1,240.40 0
2020-02-21 $1,321.20 $1,321.20 $1,321.20 $1,321.20 $1,288.05 0
2020-02-20 $1,332.23 $1,332.23 $1,332.23 $1,332.23 $1,298.80 0
2020-02-19 $1,341.15 $1,341.15 $1,341.15 $1,341.15 $1,307.50 0
2020-02-18 $1,336.17 $1,336.17 $1,336.17 $1,336.17 $1,302.65 0
2020-02-14 $1,334.51 $1,334.51 $1,334.51 $1,334.51 $1,301.03 0
2020-02-13 $1,331.80 $1,331.80 $1,331.80 $1,331.80 $1,298.39 0
2020-02-12 $1,335.88 $1,335.88 $1,335.88 $1,335.88 $1,302.36 0
2020-02-11 $1,333.91 $1,333.91 $1,333.91 $1,333.91 $1,300.44 0
2020-02-10 $1,341.81 $1,341.81 $1,341.81 $1,341.81 $1,308.14 0
2020-02-07 $1,329.69 $1,329.69 $1,329.69 $1,329.69 $1,296.33 0
2020-02-06 $1,334.61 $1,334.61 $1,334.61 $1,334.61 $1,301.12 0
2020-02-05 $1,324.31 $1,324.31 $1,324.31 $1,324.31 $1,291.08 0
2020-02-04 $1,312.38 $1,312.38 $1,312.38 $1,312.38 $1,279.45 0
2020-02-03 $1,292.03 $1,292.03 $1,292.03 $1,292.03 $1,259.61 0
2020-01-31 $1,281.74 $1,281.74 $1,281.74 $1,281.74 $1,249.58 0
2020-01-30 $1,306.06 $1,306.06 $1,306.06 $1,306.06 $1,273.29 0
2020-01-29 $1,291.87 $1,291.87 $1,291.87 $1,291.87 $1,259.46 0
2020-01-28 $1,287.37 $1,287.37 $1,287.37 $1,287.37 $1,255.07 0
2020-01-27 $1,275.34 $1,275.34 $1,275.34 $1,275.34 $1,243.34 0
2020-01-24 $1,292.40 $1,292.40 $1,292.40 $1,292.40 $1,259.97 0
2020-01-23 $1,303.57 $1,303.57 $1,303.57 $1,303.57 $1,270.86 0
2020-01-22 $1,303.13 $1,303.13 $1,303.13 $1,303.13 $1,270.43 0
2020-01-21 $1,304.83 $1,304.83 $1,304.83 $1,304.83 $1,272.09 0
2020-01-17 $1,309.87 $1,309.87 $1,309.87 $1,309.87 $1,277.01 0
2020-01-16 $1,304.58 $1,304.58 $1,304.58 $1,304.58 $1,271.85 0
2020-01-15 $1,294.44 $1,294.44 $1,294.44 $1,294.44 $1,261.96 0
2020-01-14 $1,288.62 $1,288.62 $1,288.62 $1,288.62 $1,256.29 0
2020-01-13 $1,288.80 $1,288.80 $1,288.80 $1,288.80 $1,256.46 0
2020-01-10 $1,279.39 $1,279.39 $1,279.39 $1,279.39 $1,247.29 0
2020-01-09 $1,286.16 $1,286.16 $1,286.16 $1,286.16 $1,253.89 0
2020-01-08 $1,275.17 $1,275.17 $1,275.17 $1,275.17 $1,243.18 0
2020-01-07 $1,267.29 $1,267.29 $1,267.29 $1,267.29 $1,235.49 0
2020-01-06 $1,276.72 $1,276.72 $1,276.72 $1,276.72 $1,244.69 0
2020-01-03 $1,273.66 $1,273.66 $1,273.66 $1,273.66 $1,241.70 0
2020-01-02 $1,283.09 $1,283.09 $1,283.09 $1,283.09 $1,250.90 0
2019-12-31 $1,270.46 $1,270.46 $1,270.46 $1,270.46 $1,238.58 0
2019-12-30 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,238.14 0
2019-12-27 $1,292.25 $1,292.25 $1,292.25 $1,292.25 $1,246.04 0
2019-12-26 $1,291.13 $1,291.13 $1,291.13 $1,291.13 $1,244.96 0
2019-12-24 $1,286.47 $1,286.47 $1,286.47 $1,286.47 $1,240.46 0
2019-12-23 $1,287.08 $1,287.08 $1,287.08 $1,287.08 $1,241.05 0
2019-12-20 $1,286.98 $1,286.98 $1,286.98 $1,286.98 $1,240.96 0
2019-12-19 $1,279.93 $1,279.93 $1,279.93 $1,279.93 $1,234.16 0
2019-12-18 $1,274.30 $1,274.30 $1,274.30 $1,274.30 $1,228.73 0
2019-12-17 $1,278.26 $1,278.26 $1,278.26 $1,278.26 $1,232.55 0
2019-12-16 $1,278.20 $1,278.20 $1,278.20 $1,278.20 $1,232.49 0
2019-12-13 $1,270.79 $1,270.79 $1,270.79 $1,270.79 $1,225.35 0
2019-12-12 $1,268.03 $1,268.03 $1,268.03 $1,268.03 $1,222.68 0
2019-12-11 $1,255.73 $1,255.73 $1,255.73 $1,255.73 $1,210.82 0
2019-12-10 $1,253.10 $1,253.10 $1,253.10 $1,253.10 $1,208.29 0
2019-12-09 $1,255.26 $1,255.26 $1,255.26 $1,255.26 $1,210.37 0
2019-12-06 $1,256.82 $1,256.82 $1,256.82 $1,256.82 $1,211.87 0
2019-12-05 $1,244.24 $1,244.24 $1,244.24 $1,244.24 $1,199.74 0
2019-12-04 $1,240.50 $1,240.50 $1,240.50 $1,240.50 $1,196.14 0
2019-12-03 $1,232.57 $1,232.57 $1,232.57 $1,232.57 $1,188.49 0
2019-12-02 $1,239.00 $1,239.00 $1,239.00 $1,239.00 $1,194.69 0
2019-11-29 $1,247.53 $1,247.53 $1,247.53 $1,247.53 $1,202.92 0
2019-11-27 $1,251.49 $1,251.49 $1,251.49 $1,251.49 $1,206.74 0
2019-11-26 $1,247.25 $1,247.25 $1,247.25 $1,247.25 $1,202.65 0
2019-11-25 $1,245.20 $1,245.20 $1,245.20 $1,245.20 $1,200.67 0
2019-11-22 $1,237.19 $1,237.19 $1,237.19 $1,237.19 $1,192.95 0
2019-11-21 $1,234.64 $1,234.64 $1,234.64 $1,234.64 $1,190.49 0
2019-11-20 $1,235.11 $1,235.11 $1,235.11 $1,235.11 $1,190.94 0
2019-11-19 $1,237.39 $1,237.39 $1,237.39 $1,237.39 $1,193.14 0
2019-11-18 $1,239.06 $1,239.06 $1,239.06 $1,239.06 $1,194.75 0
2019-11-15 $1,238.52 $1,238.52 $1,238.52 $1,238.52 $1,194.23 0
2019-11-14 $1,228.14 $1,228.14 $1,228.14 $1,228.14 $1,184.22 0
2019-11-13 $1,228.05 $1,228.05 $1,228.05 $1,228.05 $1,184.13 0
2019-11-12 $1,228.71 $1,228.71 $1,228.71 $1,228.71 $1,184.77 0
2019-11-11 $1,225.76 $1,225.76 $1,225.76 $1,225.76 $1,181.93 0
2019-11-08 $1,227.95 $1,227.95 $1,227.95 $1,227.95 $1,184.04 0
2019-11-07 $1,221.57 $1,221.57 $1,221.57 $1,221.57 $1,177.89 0
2019-11-06 $1,218.47 $1,218.47 $1,218.47 $1,218.47 $1,174.90 0
2019-11-05 $1,216.63 $1,216.63 $1,216.63 $1,216.63 $1,173.12 0
2019-11-04 $1,215.23 $1,215.23 $1,215.23 $1,215.23 $1,171.77 0
2019-11-01 $1,212.19 $1,212.19 $1,212.19 $1,212.19 $1,168.84 0
2019-10-31 $1,202.34 $1,202.34 $1,202.34 $1,202.34 $1,159.34 0
2019-10-30 $1,208.57 $1,208.57 $1,208.57 $1,208.57 $1,165.35 0
2019-10-29 $1,200.97 $1,200.97 $1,200.97 $1,200.97 $1,158.02 0
2019-10-28 $1,202.00 $1,202.00 $1,202.00 $1,202.00 $1,159.02 0
2019-10-25 $1,192.28 $1,192.28 $1,192.28 $1,192.28 $1,149.64 0
2019-10-24 $1,187.30 $1,187.30 $1,187.30 $1,187.30 $1,144.84 0
2019-10-23 $1,179.40 $1,179.40 $1,179.40 $1,179.40 $1,137.22 0
2019-10-22 $1,178.21 $1,178.21 $1,178.21 $1,178.21 $1,136.08 0
2019-10-21 $1,180.27 $1,180.27 $1,180.27 $1,180.27 $1,138.06 0
2019-10-18 $1,168.78 $1,168.78 $1,168.78 $1,168.78 $1,126.98 0
2019-10-17 $1,179.14 $1,179.14 $1,179.14 $1,179.14 $1,136.97 0
2019-10-16 $1,178.75 $1,178.75 $1,178.75 $1,178.75 $1,136.60 0
2019-10-15 $1,182.43 $1,182.43 $1,182.43 $1,182.43 $1,140.15 0
2019-10-14 $1,171.81 $1,171.81 $1,171.81 $1,171.81 $1,129.90 0
2019-10-11 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,130.72 0
2019-10-10 $1,163.44 $1,163.44 $1,163.44 $1,163.44 $1,121.83 0
2019-10-09 $1,159.34 $1,159.34 $1,159.34 $1,159.34 $1,116.68 0
2019-10-08 $1,147.33 $1,147.33 $1,147.33 $1,147.33 $1,105.11 0
2019-10-07 $1,161.55 $1,161.55 $1,161.55 $1,161.55 $1,118.81 0
2019-10-04 $1,167.09 $1,167.09 $1,167.09 $1,167.09 $1,124.15 0
2019-10-03 $1,149.95 $1,149.95 $1,149.95 $1,149.95 $1,107.64 0
2019-10-02 $1,140.79 $1,140.79 $1,140.79 $1,140.79 $1,098.81 0
2019-10-01 $1,163.03 $1,163.03 $1,163.03 $1,163.03 $1,120.24 0
2019-09-30 $1,175.73 $1,175.73 $1,175.73 $1,175.73 $1,132.47 0
2019-09-27 $1,173.67 $1,173.67 $1,173.67 $1,173.67 $1,130.48 0
2019-09-26 $1,179.02 $1,179.02 $1,179.02 $1,179.02 $1,135.64 0
2019-09-25 $1,180.36 $1,180.36 $1,180.36 $1,180.36 $1,136.93 0
2019-09-24 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,129.51 0
2019-09-23 $1,181.64 $1,181.64 $1,181.64 $1,181.64 $1,138.16 0
2019-09-20 $1,182.27 $1,182.27 $1,182.27 $1,182.27 $1,138.77 0
2019-09-19 $1,186.46 $1,186.46 $1,186.46 $1,186.46 $1,142.80 0
2019-09-18 $1,183.67 $1,183.67 $1,183.67 $1,183.67 $1,140.12 0
2019-09-17 $1,180.57 $1,180.57 $1,180.57 $1,180.57 $1,137.13 0
2019-09-16 $1,177.59 $1,177.59 $1,177.59 $1,177.59 $1,134.26 0
2019-09-13 $1,185.08 $1,185.08 $1,185.08 $1,185.08 $1,141.47 0
2019-09-12 $1,184.29 $1,184.29 $1,184.29 $1,184.29 $1,140.71 0
2019-09-11 $1,178.46 $1,178.46 $1,178.46 $1,178.46 $1,135.10 0
2019-09-10 $1,173.39 $1,173.39 $1,173.39 $1,173.39 $1,130.21 0
2019-09-09 $1,176.74 $1,176.74 $1,176.74 $1,176.74 $1,133.44 0
2019-09-06 $1,180.59 $1,180.59 $1,180.59 $1,180.59 $1,137.15 0
2019-09-05 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,137.28 0
2019-09-04 $1,168.72 $1,168.72 $1,168.72 $1,168.72 $1,125.72 0
2019-09-03 $1,159.41 $1,159.41 $1,159.41 $1,159.41 $1,116.75 0
2019-08-30 $1,167.75 $1,167.75 $1,167.75 $1,167.75 $1,124.78 0
2019-08-29 $1,167.26 $1,167.26 $1,167.26 $1,167.26 $1,124.31 0
2019-08-28 $1,153.62 $1,153.62 $1,153.62 $1,153.62 $1,111.17 0
2019-08-27 $1,146.64 $1,146.64 $1,146.64 $1,146.64 $1,104.45 0
2019-08-26 $1,151.74 $1,151.74 $1,151.74 $1,151.74 $1,109.36 0
2019-08-23 $1,140.62 $1,140.62 $1,140.62 $1,140.62 $1,098.65 0
2019-08-22 $1,169.48 $1,169.48 $1,169.48 $1,169.48 $1,126.45 0
2019-08-21 $1,169.29 $1,169.29 $1,169.29 $1,169.29 $1,126.27 0
2019-08-20 $1,160.47 $1,160.47 $1,160.47 $1,160.47 $1,117.77 0
2019-08-19 $1,172.19 $1,172.19 $1,172.19 $1,172.19 $1,129.06 0
2019-08-16 $1,160.15 $1,160.15 $1,160.15 $1,160.15 $1,117.46 0
2019-08-15 $1,143.84 $1,143.84 $1,143.84 $1,143.84 $1,101.75 0
2019-08-14 $1,139.21 $1,139.21 $1,139.21 $1,139.21 $1,097.29 0
2019-08-13 $1,168.95 $1,168.95 $1,168.95 $1,168.95 $1,125.94 0
2019-08-12 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,123.96 0
2019-08-09 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,123.96 0
2019-08-08 $1,172.38 $1,172.38 $1,172.38 $1,172.38 $1,129.24 0
2019-08-07 $1,151.84 $1,151.84 $1,151.84 $1,151.84 $1,109.46 0
2019-08-06 $1,152.94 $1,152.94 $1,152.94 $1,152.94 $1,110.52 0
2019-08-05 $1,139.99 $1,139.99 $1,139.99 $1,139.99 $1,098.04 0
2019-08-02 $1,173.33 $1,173.33 $1,173.33 $1,173.33 $1,130.16 0
2019-08-01 $1,176.11 $1,176.11 $1,176.11 $1,176.11 $1,132.83 0
2019-07-31 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,137.28 0
2019-07-30 $1,199.43 $1,199.43 $1,199.43 $1,199.43 $1,155.30 0
2019-07-29 $1,204.91 $1,204.91 $1,204.91 $1,204.91 $1,160.57 0
2019-07-26 $1,206.06 $1,206.06 $1,206.06 $1,206.06 $1,161.68 0
2019-07-25 $1,197.51 $1,197.51 $1,197.51 $1,197.51 $1,153.45 0
2019-07-24 $1,199.52 $1,199.52 $1,199.52 $1,199.52 $1,155.38 0
2019-07-23 $1,194.55 $1,194.55 $1,194.55 $1,194.55 $1,150.60 0
2019-07-22 $1,186.84 $1,186.84 $1,186.84 $1,186.84 $1,143.17 0
2019-07-19 $1,183.12 $1,183.12 $1,183.12 $1,183.12 $1,139.59 0
2019-07-18 $1,189.67 $1,189.67 $1,189.67 $1,189.67 $1,145.90 0
2019-07-17 $1,183.11 $1,183.11 $1,183.11 $1,183.11 $1,138.38 0
2019-07-16 $1,193.69 $1,193.69 $1,193.69 $1,193.69 $1,148.56 0
2019-07-15 $1,198.79 $1,198.79 $1,198.79 $1,198.79 $1,153.47 0
2019-07-12 $1,198.75 $1,198.75 $1,198.75 $1,198.75 $1,153.43 0
2019-07-11 $1,198.21 $1,198.21 $1,198.21 $1,198.21 $1,152.91 0
2019-07-10 $1,199.16 $1,199.16 $1,199.16 $1,199.16 $1,153.82 0
2019-07-09 $1,192.63 $1,192.63 $1,192.63 $1,192.63 $1,147.54 0
2019-07-08 $1,193.00 $1,193.00 $1,193.00 $1,193.00 $1,147.90 0
2019-07-05 $1,195.31 $1,195.31 $1,195.31 $1,195.31 $1,150.12 0
2019-07-03 $1,200.75 $1,200.75 $1,200.75 $1,200.75 $1,155.35 0
2019-07-02 $1,192.97 $1,192.97 $1,192.97 $1,192.97 $1,147.87 0
2019-07-01 $1,187.65 $1,187.65 $1,187.65 $1,187.65 $1,142.75 0
2019-06-28 $1,178.35 $1,178.35 $1,178.35 $1,178.35 $1,133.80 0
2019-06-27 $1,172.02 $1,172.02 $1,172.02 $1,172.02 $1,127.71 0
2019-06-26 $1,168.98 $1,168.98 $1,168.98 $1,168.98 $1,124.78 0
2019-06-25 $1,170.78 $1,170.78 $1,170.78 $1,170.78 $1,126.52 0
2019-06-24 $1,181.02 $1,181.02 $1,181.02 $1,181.02 $1,136.37 0
2019-06-21 $1,178.92 $1,178.92 $1,178.92 $1,178.92 $1,134.35 0
2019-06-20 $1,181.50 $1,181.50 $1,181.50 $1,181.50 $1,136.83 0
2019-06-19 $1,170.37 $1,170.37 $1,170.37 $1,170.37 $1,126.12 0
2019-06-18 $1,166.53 $1,166.53 $1,166.53 $1,166.53 $1,122.43 0
2019-06-17 $1,154.14 $1,154.14 $1,154.14 $1,154.14 $1,110.51 0
2019-06-14 $1,154.26 $1,154.26 $1,154.26 $1,154.26 $1,110.62 0
2019-06-13 $1,154.82 $1,154.82 $1,154.82 $1,154.82 $1,111.16 0
2019-06-12 $1,151.41 $1,151.41 $1,151.41 $1,151.41 $1,107.88 0
2019-06-11 $1,154.65 $1,154.65 $1,154.65 $1,154.65 $1,111.00 0
2019-06-10 $1,155.65 $1,155.65 $1,155.65 $1,155.65 $1,111.96 0
2019-06-07 $1,149.38 $1,149.38 $1,149.38 $1,149.38 $1,105.93 0
2019-06-06 $1,135.41 $1,135.41 $1,135.41 $1,135.41 $1,092.48 0
2019-06-05 $1,125.43 $1,125.43 $1,125.43 $1,125.43 $1,082.88 0
2019-06-04 $1,114.20 $1,114.20 $1,114.20 $1,114.20 $1,072.08 0
2019-06-03 $1,093.02 $1,093.02 $1,093.02 $1,093.02 $1,051.70 0
2019-05-31 $1,093.97 $1,093.97 $1,093.97 $1,093.97 $1,052.61 0
2019-05-30 $1,108.21 $1,108.21 $1,108.21 $1,108.21 $1,066.31 0
2019-05-29 $1,106.15 $1,106.15 $1,106.15 $1,106.15 $1,064.33 0
2019-05-28 $1,115.79 $1,115.79 $1,115.79 $1,115.79 $1,073.61 0
2019-05-24 $1,126.60 $1,126.60 $1,126.60 $1,126.60 $1,084.01 0
2019-05-23 $1,123.05 $1,123.05 $1,123.05 $1,123.05 $1,080.59 0
2019-05-22 $1,134.60 $1,134.60 $1,134.60 $1,134.60 $1,091.70 0
2019-05-21 $1,133.61 $1,133.61 $1,133.61 $1,133.61 $1,090.75 0
2019-05-20 $1,129.47 $1,129.47 $1,129.47 $1,129.47 $1,086.77 0
2019-05-17 $1,132.88 $1,132.88 $1,132.88 $1,132.88 $1,090.05 0
2019-05-16 $1,139.72 $1,139.72 $1,139.72 $1,139.72 $1,096.63 0
2019-05-15 $1,124.66 $1,124.66 $1,124.66 $1,124.66 $1,082.14 0
2019-05-14 $1,119.09 $1,119.09 $1,119.09 $1,119.09 $1,076.78 0
2019-05-13 $1,113.30 $1,113.30 $1,113.30 $1,113.30 $1,071.21 0
2019-05-10 $1,137.13 $1,137.13 $1,137.13 $1,137.13 $1,094.14 0
2019-05-09 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,087.78 0
2019-05-08 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,087.78 0
2019-05-07 $1,132.38 $1,132.38 $1,132.38 $1,132.38 $1,089.57 0
2019-05-06 $1,151.85 $1,151.85 $1,151.85 $1,151.85 $1,108.30 0
2019-05-03 $1,159.95 $1,159.95 $1,159.95 $1,159.95 $1,116.10 0
2019-05-02 $1,145.97 $1,145.97 $1,145.97 $1,145.97 $1,102.64 0
2019-05-01 $1,151.38 $1,151.38 $1,151.38 $1,151.38 $1,107.85 0
2019-04-30 $1,162.43 $1,162.43 $1,162.43 $1,162.43 $1,118.48 0
2019-04-29 $1,156.17 $1,156.17 $1,156.17 $1,156.17 $1,112.46 0
2019-04-26 $1,153.10 $1,153.10 $1,153.10 $1,153.10 $1,109.50 0
2019-04-25 $1,145.83 $1,145.83 $1,145.83 $1,145.83 $1,102.51 0
2019-04-24 $1,137.78 $1,137.78 $1,137.78 $1,137.78 $1,094.76 0
2019-04-23 $1,141.57 $1,141.57 $1,141.57 $1,141.57 $1,098.41 0
2019-04-22 $1,130.47 $1,130.47 $1,130.47 $1,130.47 $1,087.73 0
2019-04-18 $1,130.22 $1,130.22 $1,130.22 $1,130.22 $1,087.49 0
2019-04-17 $1,129.59 $1,129.59 $1,129.59 $1,129.59 $1,086.88 0
2019-04-16 $1,129.76 $1,129.76 $1,129.76 $1,129.76 $1,087.05 0
2019-04-15 $1,127.33 $1,127.33 $1,127.33 $1,127.33 $1,084.71 0
2019-04-12 $1,128.42 $1,128.42 $1,128.42 $1,128.42 $1,085.76 0
2019-04-11 $1,118.12 $1,118.12 $1,118.12 $1,118.12 $1,075.85 0
2019-04-10 $1,115.32 $1,115.32 $1,115.32 $1,115.32 $1,073.15 0
2019-04-09 $1,114.93 $1,114.93 $1,114.93 $1,114.93 $1,071.58 0
2019-04-08 $1,121.08 $1,121.08 $1,121.08 $1,121.08 $1,077.49 0
2019-04-05 $1,118.22 $1,118.22 $1,118.22 $1,118.22 $1,074.74 0
2019-04-04 $1,113.73 $1,113.73 $1,113.73 $1,113.73 $1,070.42 0
2019-04-03 $1,114.28 $1,114.28 $1,114.28 $1,114.28 $1,070.95 0
2019-04-02 $1,117.30 $1,117.30 $1,117.30 $1,117.30 $1,073.85 0
2019-04-01 $1,120.52 $1,120.52 $1,120.52 $1,120.52 $1,076.95 0
2019-03-29 $1,107.15 $1,107.15 $1,107.15 $1,107.15 $1,064.10 0
2019-03-28 $1,103.11 $1,103.11 $1,103.11 $1,103.11 $1,060.22 0
2019-03-27 $1,097.55 $1,097.55 $1,097.55 $1,097.55 $1,054.87 0
2019-03-26 $1,104.67 $1,104.67 $1,104.67 $1,104.67 $1,061.72 0
2019-03-25 $1,096.87 $1,096.87 $1,096.87 $1,096.87 $1,054.22 0
2019-03-22 $1,097.71 $1,097.71 $1,097.71 $1,097.71 $1,055.03 0
2019-03-21 $1,118.43 $1,118.43 $1,118.43 $1,118.43 $1,074.94 0
2019-03-20 $1,108.68 $1,108.68 $1,108.68 $1,108.68 $1,065.57 0
2019-03-19 $1,114.55 $1,114.55 $1,114.55 $1,114.55 $1,071.21 0
2019-03-18 $1,116.27 $1,116.27 $1,116.27 $1,116.27 $1,072.86 0
2019-03-15 $1,108.54 $1,108.54 $1,108.54 $1,108.54 $1,065.44 0
2019-03-14 $1,101.34 $1,101.34 $1,101.34 $1,101.34 $1,058.52 0
2019-03-13 $1,102.21 $1,102.21 $1,102.21 $1,102.21 $1,059.35 0
2019-03-12 $1,092.42 $1,092.42 $1,092.42 $1,092.42 $1,049.94 0
2019-03-11 $1,089.94 $1,089.94 $1,089.94 $1,089.94 $1,047.56 0
2019-03-08 $1,073.42 $1,073.42 $1,073.42 $1,073.42 $1,031.68 0
2019-03-07 $1,074.99 $1,074.99 $1,074.99 $1,074.99 $1,033.19 0
2019-03-06 $1,082.21 $1,082.21 $1,082.21 $1,082.21 $1,040.13 0
2019-03-05 $1,086.02 $1,086.02 $1,086.02 $1,086.02 $1,043.79 0
2019-03-04 $1,086.34 $1,086.34 $1,086.34 $1,086.34 $1,044.10 0
2019-03-01 $1,090.04 $1,090.04 $1,090.04 $1,090.04 $1,047.65 0
2019-02-28 $1,084.72 $1,084.72 $1,084.72 $1,084.72 $1,042.54 0
2019-02-27 $1,085.16 $1,085.16 $1,085.16 $1,085.16 $1,042.96 0
2019-02-26 $1,085.06 $1,085.06 $1,085.06 $1,085.06 $1,042.87 0
2019-02-25 $1,085.09 $1,085.09 $1,085.09 $1,085.09 $1,042.90 0
2019-02-22 $1,081.80 $1,081.80 $1,081.80 $1,081.80 $1,039.74 0
2019-02-21 $1,078.60 $1,078.60 $1,078.60 $1,078.60 $1,036.66 0
2019-02-20 $1,077.70 $1,077.70 $1,077.70 $1,077.70 $1,035.79 0
2019-02-19 $1,076.55 $1,076.55 $1,076.55 $1,076.55 $1,034.69 0
2019-02-15 $1,076.57 $1,076.57 $1,076.57 $1,076.57 $1,034.71 0
2019-02-14 $1,061.79 $1,061.79 $1,061.79 $1,061.79 $1,020.50 0
2019-02-13 $1,063.24 $1,063.24 $1,063.24 $1,063.24 $1,021.90 0
2019-02-12 $1,061.70 $1,061.70 $1,061.70 $1,061.70 $1,020.42 0
2019-02-11 $1,047.08 $1,047.08 $1,047.08 $1,047.08 $1,006.37 0
2019-02-08 $1,047.29 $1,047.29 $1,047.29 $1,047.29 $1,006.57 0
2019-02-07 $1,046.56 $1,046.56 $1,046.56 $1,046.56 $1,005.87 0
2019-02-06 $1,055.82 $1,055.82 $1,055.82 $1,055.82 $1,014.77 0
2019-02-05 $1,058.79 $1,058.79 $1,058.79 $1,058.79 $1,017.62 0
2019-02-04 $1,056.20 $1,056.20 $1,056.20 $1,056.20 $1,015.13 0
2019-02-01 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $1,006.48 0
2019-01-31 $1,044.07 $1,044.07 $1,044.07 $1,044.07 $1,003.47 0
2019-01-30 $1,042.09 $1,042.09 $1,042.09 $1,042.09 $1,001.57 0
2019-01-29 $1,029.16 $1,029.16 $1,029.16 $1,029.16 $989.14 0
2019-01-28 $1,027.69 $1,027.69 $1,027.69 $1,027.69 $987.73 0
2019-01-25 $1,034.02 $1,034.02 $1,034.02 $1,034.02 $993.81 0
2019-01-24 $1,027.81 $1,027.81 $1,027.81 $1,027.81 $987.84 0
2019-01-23 $1,033.48 $1,033.48 $1,033.48 $1,033.48 $993.29 0
2019-01-22 $1,029.17 $1,029.17 $1,029.17 $1,029.17 $989.15 0
2019-01-18 $1,044.44 $1,044.44 $1,044.44 $1,044.44 $1,003.83 0
2019-01-17 $1,027.62 $1,027.62 $1,027.62 $1,027.62 $987.66 0
2019-01-16 $1,020.89 $1,020.89 $1,020.89 $1,020.89 $981.19 0
2019-01-15 $1,019.19 $1,019.19 $1,019.19 $1,019.19 $979.56 0
2019-01-14 $1,009.25 $1,009.25 $1,009.25 $1,009.25 $970.01 0
2019-01-11 $1,014.23 $1,014.23 $1,014.23 $1,014.23 $974.79 0
2019-01-10 $1,015.88 $1,015.88 $1,015.88 $1,015.88 $976.38 0
2019-01-09 $1,016.32 $1,016.32 $1,016.32 $1,016.32 $976.80 0
2019-01-08 $1,012.48 $1,012.48 $1,012.48 $1,012.48 $973.11 0
2019-01-07 $1,007.97 $1,007.97 $1,007.97 $1,007.97 $968.78 0
2019-01-04 $1,006.16 $1,006.16 $1,006.16 $1,006.16 $967.04 0
2019-01-03 $975.70 $975.70 $975.70 $975.70 $937.76 0
2019-01-02 $1,000.96 $1,000.96 $1,000.96 $1,000.96 $962.04 0
2018-12-31 $1,001.87 $1,001.87 $1,001.87 $1,001.87 $962.91 0
2018-12-28 $992.81 $992.81 $992.81 $992.81 $954.21 0
2018-12-27 $1,005.80 $1,005.80 $1,005.80 $1,005.80 $953.67 0
2018-12-26 $997.17 $997.17 $997.17 $997.17 $945.49 0
2018-12-24 $954.60 $954.60 $954.60 $954.60 $905.13 0
2018-12-21 $980.57 $980.57 $980.57 $980.57 $929.75 0
2018-12-20 $999.83 $999.83 $999.83 $999.83 $948.01 0
2018-12-19 $1,015.36 $1,015.36 $1,015.36 $1,015.36 $962.74 0
2018-12-18 $1,025.66 $1,025.66 $1,025.66 $1,025.66 $972.50 0
2018-12-17 $1,030.62 $1,030.62 $1,030.62 $1,030.62 $977.21 0
2018-12-14 $1,053.67 $1,053.67 $1,053.67 $1,053.67 $999.06 0
2018-12-13 $1,076.83 $1,076.83 $1,076.83 $1,076.83 $1,021.02 0
2018-12-12 $1,073.16 $1,073.16 $1,073.16 $1,073.16 $1,017.54 0
2018-12-11 $1,069.97 $1,069.97 $1,069.97 $1,069.97 $1,014.52 0
2018-12-10 $1,069.39 $1,069.39 $1,069.39 $1,069.39 $1,013.97 0
2018-12-07 $1,064.88 $1,064.88 $1,064.88 $1,064.88 $1,009.69 0
2018-12-06 $1,086.67 $1,086.67 $1,086.67 $1,086.67 $1,030.35 0
2018-12-04 $1,092.72 $1,092.72 $1,092.72 $1,092.72 $1,036.09 0
2018-12-03 $1,127.54 $1,127.54 $1,127.54 $1,127.54 $1,069.10 0
2018-11-30 $1,121.24 $1,121.24 $1,121.24 $1,121.24 $1,063.13 0
2018-11-29 $1,114.91 $1,114.91 $1,114.91 $1,114.91 $1,057.13 0
2018-11-28 $1,116.80 $1,116.80 $1,116.80 $1,116.80 $1,058.92 0
2018-11-27 $1,093.18 $1,093.18 $1,093.18 $1,093.18 $1,036.53 0
2018-11-26 $1,087.74 $1,087.74 $1,087.74 $1,087.74 $1,031.37 0
2018-11-23 $1,070.21 $1,070.21 $1,070.21 $1,070.21 $1,014.75 0
2018-11-21 $1,077.07 $1,077.07 $1,077.07 $1,077.07 $1,021.25 0
2018-11-20 $1,075.49 $1,075.49 $1,075.49 $1,075.49 $1,019.75 0
2018-11-19 $1,099.47 $1,099.47 $1,099.47 $1,099.47 $1,042.49 0
2018-11-16 $1,109.54 $1,109.54 $1,109.54 $1,109.54 $1,052.04 0
2018-11-15 $1,106.05 $1,106.05 $1,106.05 $1,106.05 $1,048.73 0
2018-11-14 $1,094.76 $1,094.76 $1,094.76 $1,094.76 $1,038.02 0
2018-11-13 $1,104.29 $1,104.29 $1,104.29 $1,104.29 $1,047.06 0
2018-11-12 $1,104.56 $1,104.56 $1,104.56 $1,104.56 $1,047.32 0
2018-11-09 $1,123.48 $1,123.48 $1,123.48 $1,123.48 $1,065.25 0
2018-11-08 $1,133.02 $1,133.02 $1,133.02 $1,133.02 $1,074.30 0
2018-11-07 $1,130.73 $1,130.73 $1,130.73 $1,130.73 $1,072.13 0
2018-11-06 $1,109.50 $1,109.50 $1,109.50 $1,109.50 $1,052.00 0
2018-11-05 $1,104.95 $1,104.95 $1,104.95 $1,104.95 $1,047.69 0
2018-11-02 $1,086.46 $1,086.46 $1,086.46 $1,086.46 $1,030.15 0
2018-11-01 $1,089.72 $1,089.72 $1,089.72 $1,089.72 $1,033.24 0
2018-10-31 $1,085.76 $1,085.76 $1,085.76 $1,085.76 $1,029.49 0
2018-10-30 $1,075.27 $1,075.27 $1,075.27 $1,075.27 $1,019.54 0
2018-10-29 $1,063.71 $1,063.71 $1,063.71 $1,063.71 $1,008.58 0
2018-10-26 $1,068.12 $1,068.12 $1,068.12 $1,068.12 $1,012.76 0
2018-10-25 $1,081.33 $1,081.33 $1,081.33 $1,081.33 $1,025.29 0
2018-10-24 $1,062.26 $1,062.26 $1,062.26 $1,062.26 $1,007.21 0
2018-10-23 $1,097.03 $1,097.03 $1,097.03 $1,097.03 $1,040.18 0
2018-10-22 $1,105.03 $1,105.03 $1,105.03 $1,105.03 $1,047.76 0
2018-10-19 $1,111.61 $1,111.61 $1,111.61 $1,111.61 $1,054.00 0
2018-10-18 $1,103.06 $1,103.06 $1,103.06 $1,103.06 $1,045.89 0
2018-10-17 $1,113.33 $1,113.33 $1,113.33 $1,113.33 $1,055.63 0
2018-10-16 $1,109.97 $1,109.97 $1,109.97 $1,109.97 $1,052.44 0
2018-10-15 $1,088.23 $1,088.23 $1,088.23 $1,088.23 $1,031.83 0
2018-10-12 $1,094.03 $1,094.03 $1,094.03 $1,094.03 $1,037.33 0
2018-10-11 $1,083.54 $1,083.54 $1,083.54 $1,083.54 $1,027.38 0
2018-10-10 $1,110.76 $1,110.76 $1,110.76 $1,110.76 $1,051.98 0
2018-10-09 $1,147.78 $1,147.78 $1,147.78 $1,147.78 $1,087.04 0
2018-10-08 $1,145.13 $1,145.13 $1,145.13 $1,145.13 $1,084.53 0
2018-10-05 $1,143.74 $1,143.74 $1,143.74 $1,143.74 $1,083.22 0
2018-10-04 $1,145.48 $1,145.48 $1,145.48 $1,145.48 $1,084.86 0
2018-10-03 $1,148.66 $1,148.66 $1,148.66 $1,148.66 $1,087.87 0
2018-10-02 $1,146.71 $1,146.71 $1,146.71 $1,146.71 $1,086.03 0
2018-10-01 $1,144.24 $1,144.24 $1,144.24 $1,144.24 $1,083.69 0
2018-09-28 $1,136.20 $1,136.20 $1,136.20 $1,136.20 $1,076.07 0
2018-09-27 $1,140.05 $1,140.05 $1,140.05 $1,140.05 $1,079.72 0
2018-09-26 $1,137.51 $1,137.51 $1,137.51 $1,137.51 $1,077.31 0
2018-09-25 $1,144.17 $1,144.17 $1,144.17 $1,144.17 $1,083.62 0
2018-09-24 $1,145.03 $1,145.03 $1,145.03 $1,145.03 $1,084.44 0
2018-09-21 $1,151.86 $1,151.86 $1,151.86 $1,151.86 $1,090.91 0
2018-09-20 $1,150.30 $1,150.30 $1,150.30 $1,150.30 $1,089.43 0
2018-09-19 $1,140.91 $1,140.91 $1,140.91 $1,140.91 $1,080.53 0
2018-09-18 $1,138.96 $1,138.96 $1,138.96 $1,138.96 $1,078.69 0
2018-09-17 $1,132.64 $1,132.64 $1,132.64 $1,132.64 $1,072.70 0
2018-09-14 $1,133.51 $1,133.51 $1,133.51 $1,133.51 $1,073.53 0
2018-09-13 $1,129.91 $1,129.91 $1,129.91 $1,129.91 $1,070.12 0
2018-09-12 $1,124.21 $1,124.21 $1,124.21 $1,124.21 $1,064.72 0
2018-09-11 $1,119.63 $1,119.63 $1,119.63 $1,119.63 $1,060.38 0
2018-09-10 $1,113.11 $1,113.11 $1,113.11 $1,113.11 $1,054.21 0
2018-09-07 $1,107.75 $1,107.75 $1,107.75 $1,107.75 $1,049.13 0
2018-09-06 $1,107.49 $1,107.49 $1,107.49 $1,107.49 $1,048.88 0
2018-09-05 $1,107.35 $1,107.35 $1,107.35 $1,107.35 $1,048.75 0
2018-09-04 $1,111.06 $1,111.06 $1,111.06 $1,111.06 $1,052.26 0
2018-08-31 $1,112.62 $1,112.62 $1,112.62 $1,112.62 $1,053.74 0
2018-08-30 $1,114.95 $1,114.95 $1,114.95 $1,114.95 $1,055.95 0
2018-08-29 $1,119.02 $1,119.02 $1,119.02 $1,119.02 $1,059.80 0
2018-08-28 $1,114.74 $1,114.74 $1,114.74 $1,114.74 $1,055.75 0
2018-08-27 $1,115.15 $1,115.15 $1,115.15 $1,115.15 $1,056.14 0
2018-08-24 $1,106.02 $1,106.02 $1,106.02 $1,106.02 $1,047.49 0
2018-08-23 $1,102.25 $1,102.25 $1,102.25 $1,102.25 $1,043.92 0
2018-08-22 $1,103.21 $1,103.21 $1,103.21 $1,103.21 $1,044.83 0
2018-08-21 $1,103.16 $1,103.16 $1,103.16 $1,103.16 $1,044.78 0
2018-08-20 $1,104.61 $1,104.61 $1,104.61 $1,104.61 $1,046.16 0
2018-08-17 $1,102.03 $1,102.03 $1,102.03 $1,102.03 $1,043.71 0
2018-08-16 $1,097.92 $1,097.92 $1,097.92 $1,097.92 $1,039.82 0
2018-08-15 $1,088.34 $1,088.34 $1,088.34 $1,088.34 $1,030.75 0
2018-08-14 $1,095.84 $1,095.84 $1,095.84 $1,095.84 $1,037.85 0
2018-08-13 $1,091.30 $1,091.30 $1,091.30 $1,091.30 $1,033.55 0
2018-08-10 $1,097.39 $1,097.39 $1,097.39 $1,097.39 $1,039.32 0
2018-08-09 $1,104.38 $1,104.38 $1,104.38 $1,104.38 $1,045.94 0
2018-08-08 $1,107.33 $1,107.33 $1,107.33 $1,107.33 $1,048.73 0
2018-08-07 $1,107.06 $1,107.06 $1,107.06 $1,107.06 $1,048.48 0
2018-08-06 $1,099.75 $1,099.75 $1,099.75 $1,099.75 $1,041.55 0
2018-08-03 $1,095.22 $1,095.22 $1,095.22 $1,095.22 $1,037.26 0
2018-08-02 $1,088.59 $1,088.59 $1,088.59 $1,088.59 $1,030.98 0
2018-08-01 $1,086.11 $1,086.11 $1,086.11 $1,086.11 $1,028.63 0
2018-07-31 $1,089.82 $1,089.82 $1,089.82 $1,089.82 $1,032.15 0
2018-07-30 $1,086.57 $1,086.57 $1,086.57 $1,086.57 $1,029.07 0
2018-07-27 $1,091.83 $1,091.83 $1,091.83 $1,091.83 $1,034.05 0
2018-07-26 $1,094.28 $1,094.28 $1,094.28 $1,094.28 $1,036.37 0
2018-07-25 $1,096.02 $1,096.02 $1,096.02 $1,096.02 $1,038.02 0
2018-07-24 $1,083.53 $1,083.53 $1,083.53 $1,083.53 $1,026.19 0
2018-07-23 $1,077.46 $1,077.46 $1,077.46 $1,077.46 $1,020.44 0
2018-07-20 $1,073.44 $1,073.44 $1,073.44 $1,073.44 $1,016.64 0
2018-07-19 $1,068.01 $1,068.01 $1,068.01 $1,068.01 $1,011.49 0
2018-07-18 $1,079.37 $1,079.37 $1,079.37 $1,079.37 $1,021.06 0
2018-07-17 $1,068.48 $1,068.48 $1,068.48 $1,068.48 $1,010.75 0
2018-07-16 $1,064.50 $1,064.50 $1,064.50 $1,064.50 $1,006.99 0
2018-07-13 $1,065.59 $1,065.59 $1,065.59 $1,065.59 $1,008.02 0
2018-07-12 $1,063.05 $1,063.05 $1,063.05 $1,063.05 $1,005.62 0
2018-07-11 $1,053.50 $1,053.50 $1,053.50 $1,053.50 $996.58 0
2018-07-10 $1,057.67 $1,057.67 $1,057.67 $1,057.67 $1,000.53 0
2018-07-09 $1,052.54 $1,052.54 $1,052.54 $1,052.54 $995.68 0
2018-07-06 $1,043.06 $1,043.06 $1,043.06 $1,043.06 $986.71 0
2018-07-05 $1,037.23 $1,037.23 $1,037.23 $1,037.23 $981.19 0
2018-07-03 $1,028.14 $1,028.14 $1,028.14 $1,028.14 $972.59 0
2018-07-02 $1,030.20 $1,030.20 $1,030.20 $1,030.20 $974.54 0
2018-06-29 $1,028.35 $1,028.35 $1,028.35 $1,028.35 $972.79 0
2018-06-28 $1,028.47 $1,028.47 $1,028.47 $1,028.47 $972.91 0
2018-06-27 $1,019.63 $1,019.63 $1,019.63 $1,019.63 $964.54 0
2018-06-26 $1,028.17 $1,028.17 $1,028.17 $1,028.17 $972.62 0
2018-06-25 $1,026.01 $1,026.01 $1,026.01 $1,026.01 $970.58 0
2018-06-22 $1,035.75 $1,035.75 $1,035.75 $1,035.75 $979.79 0
2018-06-21 $1,032.33 $1,032.33 $1,032.33 $1,032.33 $976.56 0
2018-06-20 $1,038.61 $1,038.61 $1,038.61 $1,038.61 $982.50 0
2018-06-19 $1,036.90 $1,036.90 $1,036.90 $1,036.90 $980.88 0
2018-06-18 $1,042.29 $1,042.29 $1,042.29 $1,042.29 $985.98 0
2018-06-15 $1,044.96 $1,044.96 $1,044.96 $1,044.96 $988.51 0
2018-06-14 $1,049.26 $1,049.26 $1,049.26 $1,049.26 $992.57 0
2018-06-13 $1,053.12 $1,053.12 $1,053.12 $1,053.12 $996.22 0
2018-06-12 $1,056.40 $1,056.40 $1,056.40 $1,056.40 $999.33 0
2018-06-11 $1,060.13 $1,060.13 $1,060.13 $1,060.13 $1,002.86 0
2018-06-08 $1,062.13 $1,062.13 $1,062.13 $1,062.13 $1,004.75 0
2018-06-07 $1,057.45 $1,057.45 $1,057.45 $1,057.45 $1,000.32 0
2018-06-06 $1,056.30 $1,056.30 $1,056.30 $1,056.30 $999.23 0
2018-06-05 $1,047.27 $1,047.27 $1,047.27 $1,047.27 $990.69 0
2018-06-04 $1,049.70 $1,049.70 $1,049.70 $1,049.70 $992.99 0
2018-06-01 $1,046.28 $1,046.28 $1,046.28 $1,046.28 $989.75 0
2018-05-31 $1,037.70 $1,037.70 $1,037.70 $1,037.70 $981.64 0
2018-05-30 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $989.39 0
2018-05-29 $1,030.02 $1,030.02 $1,030.02 $1,030.02 $974.37 0
2018-05-25 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $990.62 0
2018-05-24 $1,052.40 $1,052.40 $1,052.40 $1,052.40 $995.54 0
2018-05-23 $1,056.39 $1,056.39 $1,056.39 $1,056.39 $999.32 0
2018-05-22 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $998.62 0
2018-05-21 $1,057.42 $1,057.42 $1,057.42 $1,057.42 $1,000.29 0
2018-05-18 $1,048.96 $1,048.96 $1,048.96 $1,048.96 $992.29 0
2018-05-17 $1,051.70 $1,051.70 $1,051.70 $1,051.70 $994.88 0
2018-05-16 $1,053.43 $1,053.43 $1,053.43 $1,053.43 $996.52 0
2018-05-15 $1,050.04 $1,050.04 $1,050.04 $1,050.04 $993.31 0
2018-05-14 $1,056.48 $1,056.48 $1,056.48 $1,056.48 $999.40 0
2018-05-11 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $998.62 0
2018-05-10 $1,054.32 $1,054.32 $1,054.32 $1,054.32 $997.36 0
2018-05-09 $1,046.91 $1,046.91 $1,046.91 $1,046.91 $990.35 0
2018-05-08 $1,034.03 $1,034.03 $1,034.03 $1,034.03 $978.17 0
2018-05-07 $1,032.63 $1,032.63 $1,032.63 $1,032.63 $976.84 0
2018-05-04 $1,027.74 $1,027.74 $1,027.74 $1,027.74 $972.22 0
2018-05-03 $1,016.84 $1,016.84 $1,016.84 $1,016.84 $961.90 0
2018-05-02 $1,018.42 $1,018.42 $1,018.42 $1,018.42 $963.40 0
2018-05-01 $1,029.21 $1,029.21 $1,029.21 $1,029.21 $973.61 0
2018-04-30 $1,030.56 $1,030.56 $1,030.56 $1,030.56 $974.88 0
2018-04-27 $1,042.71 $1,042.71 $1,042.71 $1,042.71 $986.38 0
2018-04-26 $1,045.47 $1,045.47 $1,045.47 $1,045.47 $988.99 0
2018-04-25 $1,038.34 $1,038.34 $1,038.34 $1,038.34 $982.24 0
2018-04-24 $1,045.02 $1,045.02 $1,045.02 $1,045.02 $988.56 0
2018-04-23 $1,057.46 $1,057.46 $1,057.46 $1,057.46 $1,000.33 0
2018-04-20 $1,056.24 $1,056.24 $1,056.24 $1,056.24 $999.18 0
2018-04-19 $1,063.59 $1,063.59 $1,063.59 $1,063.59 $1,006.13 0
2018-04-18 $1,066.74 $1,066.74 $1,066.74 $1,066.74 $1,009.11 0
2018-04-17 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,007.58 0
2018-04-16 $1,058.20 $1,058.20 $1,058.20 $1,058.20 $1,001.03 0
2018-04-13 $1,052.39 $1,052.39 $1,052.39 $1,052.39 $995.53 0
2018-04-12 $1,054.63 $1,054.63 $1,054.63 $1,054.63 $997.65 0
2018-04-11 $1,043.17 $1,043.17 $1,043.17 $1,043.17 $986.81 0
2018-04-10 $1,050.79 $1,050.79 $1,050.79 $1,050.79 $992.83 0
2018-04-09 $1,036.31 $1,036.31 $1,036.31 $1,036.31 $979.15 0
2018-04-06 $1,032.30 $1,032.30 $1,032.30 $1,032.30 $975.36 0
2018-04-05 $1,053.82 $1,053.82 $1,053.82 $1,053.82 $995.69 0
2018-04-04 $1,047.50 $1,047.50 $1,047.50 $1,047.50 $989.72 0
2018-04-03 $1,036.26 $1,036.26 $1,036.26 $1,036.26 $979.10 0
2018-04-02 $1,020.37 $1,020.37 $1,020.37 $1,020.37 $964.09 0
2018-03-29 $1,042.55 $1,042.55 $1,042.55 $1,042.55 $985.05 0
2018-03-28 $1,029.47 $1,029.47 $1,029.47 $1,029.47 $972.69 0
2018-03-27 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $970.73 0
2018-03-26 $1,041.75 $1,041.75 $1,041.75 $1,041.75 $984.29 0
2018-03-23 $1,011.65 $1,011.65 $1,011.65 $1,011.65 $955.85 0
2018-03-22 $1,031.01 $1,031.01 $1,031.01 $1,031.01 $974.14 0
2018-03-21 $1,058.49 $1,058.49 $1,058.49 $1,058.49 $1,000.11 0
2018-03-20 $1,060.52 $1,060.52 $1,060.52 $1,060.52 $1,002.02 0
2018-03-19 $1,058.47 $1,058.47 $1,058.47 $1,058.47 $1,000.09 0
2018-03-16 $1,071.61 $1,071.61 $1,071.61 $1,071.61 $1,012.50 0
2018-03-15 $1,068.34 $1,068.34 $1,068.34 $1,068.34 $1,009.41 0
2018-03-14 $1,066.49 $1,066.49 $1,066.49 $1,066.49 $1,007.66 0
2018-03-13 $1,076.32 $1,076.32 $1,076.32 $1,076.32 $1,016.95 0
2018-03-12 $1,087.47 $1,087.47 $1,087.47 $1,087.47 $1,027.49 0
2018-03-09 $1,092.80 $1,092.80 $1,092.80 $1,092.80 $1,032.52 0
2018-03-08 $1,072.58 $1,072.58 $1,072.58 $1,072.58 $1,013.42 0
2018-03-07 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,006.37 0
2018-03-06 $1,066.70 $1,066.70 $1,066.70 $1,066.70 $1,007.86 0
2018-03-05 $1,066.89 $1,066.89 $1,066.89 $1,066.89 $1,008.04 0
2018-03-02 $1,056.53 $1,056.53 $1,056.53 $1,056.53 $998.25 0
2018-03-01 $1,050.12 $1,050.12 $1,050.12 $1,050.12 $992.20 0
2018-02-28 $1,065.30 $1,065.30 $1,065.30 $1,065.30 $1,006.54 0
2018-02-27 $1,078.48 $1,078.48 $1,078.48 $1,078.48 $1,018.99 0
2018-02-26 $1,091.17 $1,091.17 $1,091.17 $1,091.17 $1,030.98 0
2018-02-23 $1,071.54 $1,071.54 $1,071.54 $1,071.54 $1,012.44 0
2018-02-22 $1,055.79 $1,055.79 $1,055.79 $1,055.79 $997.56 0
2018-02-21 $1,055.13 $1,055.13 $1,055.13 $1,055.13 $996.93 0
2018-02-20 $1,062.98 $1,062.98 $1,062.98 $1,062.98 $1,004.35 0
2018-02-16 $1,070.90 $1,070.90 $1,070.90 $1,070.90 $1,011.83 0
2018-02-15 $1,070.87 $1,070.87 $1,070.87 $1,070.87 $1,011.80 0
2018-02-14 $1,055.57 $1,055.57 $1,055.57 $1,055.57 $997.35 0
2018-02-13 $1,042.77 $1,042.77 $1,042.77 $1,042.77 $985.25 0
2018-02-12 $1,040.97 $1,040.97 $1,040.97 $1,040.97 $983.55 0
2018-02-09 $1,029.09 $1,029.09 $1,029.09 $1,029.09 $972.33 0
2018-02-08 $1,011.35 $1,011.35 $1,011.35 $1,011.35 $955.57 0
2018-02-07 $1,051.17 $1,051.17 $1,051.17 $1,051.17 $993.19 0
2018-02-06 $1,057.14 $1,057.14 $1,057.14 $1,057.14 $998.83 0
2018-02-05 $1,038.41 $1,038.41 $1,038.41 $1,038.41 $981.13 0
2018-02-02 $1,089.75 $1,089.75 $1,089.75 $1,089.75 $1,029.64 0
2018-02-01 $1,116.29 $1,116.29 $1,116.29 $1,116.29 $1,054.72 0
2018-01-31 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,048.19 0
2018-01-30 $1,110.43 $1,110.43 $1,110.43 $1,110.43 $1,049.18 0
2018-01-29 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,066.47 0
2018-01-26 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,066.47 0
2018-01-25 $1,118.02 $1,118.02 $1,118.02 $1,118.02 $1,056.35 0
2018-01-24 $1,113.31 $1,113.31 $1,113.31 $1,113.31 $1,051.90 0
2018-01-23 $1,104.85 $1,104.85 $1,104.85 $1,104.85 $1,043.91 0
2018-01-22 $1,108.24 $1,108.24 $1,108.24 $1,108.24 $1,047.11 0
2018-01-19 $1,097.75 $1,097.75 $1,097.75 $1,097.75 $1,037.20 0
2018-01-18 $1,096.49 $1,096.49 $1,096.49 $1,096.49 $1,036.01 0
2018-01-17 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,039.37 0
2018-01-16 $1,088.83 $1,088.83 $1,088.83 $1,088.83 $1,028.77 0
2018-01-12 $1,093.86 $1,093.86 $1,093.86 $1,093.86 $1,033.53 0
2018-01-11 $1,082.44 $1,082.44 $1,082.44 $1,082.44 $1,022.74 0
2018-01-10 $1,078.18 $1,078.18 $1,078.18 $1,078.18 $1,018.71 0
2018-01-09 $1,075.85 $1,075.85 $1,075.85 $1,075.85 $1,016.51 0
2018-01-08 $1,073.86 $1,073.86 $1,073.86 $1,073.86 $1,014.63 0
2018-01-05 $1,072.76 $1,072.76 $1,072.76 $1,072.76 $1,013.59 0
2018-01-04 $1,067.85 $1,067.85 $1,067.85 $1,067.85 $1,008.95 0
2018-01-03 $1,059.34 $1,059.34 $1,059.34 $1,059.34 $1,000.91 0
2018-01-02 $1,051.54 $1,051.54 $1,051.54 $1,051.54 $993.54 0
2017-12-29 $1,050.08 $1,050.08 $1,050.08 $1,050.08 $992.16 0
2017-12-28 $1,055.20 $1,055.20 $1,055.20 $1,055.20 $997.00 0
2017-12-27 $1,066.84 $1,066.84 $1,066.84 $1,066.84 $995.03 0
2017-12-26 $1,063.31 $1,063.31 $1,063.31 $1,063.31 $991.73 0
2017-12-22 $1,064.07 $1,064.07 $1,064.07 $1,064.07 $992.44 0
2017-12-21 $1,065.49 $1,065.49 $1,065.49 $1,065.49 $993.77 0
2017-12-20 $1,060.00 $1,060.00 $1,060.00 $1,060.00 $988.65 0
2017-12-19 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $991.54 0
2017-12-18 $1,065.40 $1,065.40 $1,065.40 $1,065.40 $993.68 0
2017-12-15 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $991.54 0
2017-12-14 $1,052.02 $1,052.02 $1,052.02 $1,052.02 $981.20 0
2017-12-13 $1,057.92 $1,057.92 $1,057.92 $1,057.92 $986.71 0
2017-12-12 $1,060.53 $1,060.53 $1,060.53 $1,060.53 $989.14 0
2017-12-11 $1,056.09 $1,056.09 $1,056.09 $1,056.09 $985.00 0
2017-12-08 $1,052.55 $1,052.55 $1,052.55 $1,052.55 $981.70 0
2017-12-07 $1,044.70 $1,044.70 $1,044.70 $1,044.70 $974.38 0
2017-12-06 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $975.50 0
2017-12-05 $1,044.74 $1,044.74 $1,044.74 $1,044.74 $974.41 0
2017-12-04 $1,047.56 $1,047.56 $1,047.56 $1,047.56 $977.04 0
2017-12-01 $1,051.20 $1,051.20 $1,051.20 $1,051.20 $980.44 0
2017-11-30 $1,049.89 $1,049.89 $1,049.89 $1,049.89 $979.22 0
2017-11-29 $1,041.34 $1,041.34 $1,041.34 $1,041.34 $971.24 0
2017-11-28 $1,039.39 $1,039.39 $1,039.39 $1,039.39 $969.42 0
2017-11-27 $1,024.81 $1,024.81 $1,024.81 $1,024.81 $955.83 0
2017-11-24 $1,023.22 $1,023.22 $1,023.22 $1,023.22 $954.34 0
2017-11-22 $1,022.61 $1,022.61 $1,022.61 $1,022.61 $953.77 0
2017-11-21 $1,024.86 $1,024.86 $1,024.86 $1,024.86 $955.87 0
2017-11-20 $1,018.49 $1,018.49 $1,018.49 $1,018.49 $949.93 0
2017-11-17 $1,018.08 $1,018.08 $1,018.08 $1,018.08 $949.55 0
2017-11-16 $1,021.84 $1,021.84 $1,021.84 $1,021.84 $953.06 0
2017-11-15 $1,017.76 $1,017.76 $1,017.76 $1,017.76 $949.25 0
2017-11-14 $1,023.46 $1,023.46 $1,023.46 $1,023.46 $954.57 0
2017-11-13 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $958.24 0
2017-11-10 $1,027.53 $1,027.53 $1,027.53 $1,027.53 $958.36 0
2017-11-09 $1,028.99 $1,028.99 $1,028.99 $1,028.99 $959.72 0
2017-11-08 $1,033.83 $1,033.83 $1,033.83 $1,033.83 $964.24 0
2017-11-07 $1,033.79 $1,033.79 $1,033.79 $1,033.79 $964.20 0
2017-11-06 $1,035.89 $1,035.89 $1,035.89 $1,035.89 $966.16 0
2017-11-03 $1,035.78 $1,035.78 $1,035.78 $1,035.78 $966.06 0
2017-11-02 $1,034.79 $1,034.79 $1,034.79 $1,034.79 $965.13 0
2017-11-01 $1,032.23 $1,032.23 $1,032.23 $1,032.23 $962.75 0
2017-10-31 $1,030.67 $1,030.67 $1,030.67 $1,030.67 $961.29 0
2017-10-30 $1,033.08 $1,033.08 $1,033.08 $1,033.08 $963.54 0
2017-10-27 $1,037.83 $1,037.83 $1,037.83 $1,037.83 $967.97 0
2017-10-26 $1,030.91 $1,030.91 $1,030.91 $1,030.91 $961.52 0
2017-10-25 $1,031.00 $1,031.00 $1,031.00 $1,031.00 $961.60 0
2017-10-24 $1,035.92 $1,035.92 $1,035.92 $1,035.92 $966.19 0
2017-10-23 $1,036.47 $1,036.47 $1,036.47 $1,036.47 $966.70 0
2017-10-20 $1,039.68 $1,039.68 $1,039.68 $1,039.68 $969.70 0
2017-10-19 $1,034.90 $1,034.90 $1,034.90 $1,034.90 $965.24 0
2017-10-18 $1,035.42 $1,035.42 $1,035.42 $1,035.42 $965.72 0
2017-10-17 $1,036.42 $1,036.42 $1,036.42 $1,036.42 $966.65 0
2017-10-16 $1,037.09 $1,037.09 $1,037.09 $1,037.09 $967.28 0
2017-10-13 $1,035.85 $1,035.85 $1,035.85 $1,035.85 $966.12 0
2017-10-12 $1,033.74 $1,033.74 $1,033.74 $1,033.74 $964.16 0
2017-10-11 $1,034.63 $1,034.63 $1,034.63 $1,034.63 $963.82 0
2017-10-10 $1,033.20 $1,033.20 $1,033.20 $1,033.20 $962.49 0
2017-10-09 $1,029.31 $1,029.31 $1,029.31 $1,029.31 $958.86 0
2017-10-06 $1,028.62 $1,028.62 $1,028.62 $1,028.62 $958.22 0
2017-10-05 $1,030.23 $1,030.23 $1,030.23 $1,030.23 $959.72 0
2017-10-04 $1,023.98 $1,023.98 $1,023.98 $1,023.98 $953.90 0
2017-10-03 $1,023.73 $1,023.73 $1,023.73 $1,023.73 $953.67 0
2017-10-02 $1,021.43 $1,021.43 $1,021.43 $1,021.43 $951.52 0
2017-09-29 $1,015.09 $1,015.09 $1,015.09 $1,015.09 $945.62 0
2017-09-28 $1,012.26 $1,012.26 $1,012.26 $1,012.26 $942.98 0
2017-09-27 $1,011.93 $1,011.93 $1,011.93 $1,011.93 $942.67 0
2017-09-26 $1,009.20 $1,009.20 $1,009.20 $1,009.20 $940.13 0
2017-09-25 $1,011.71 $1,011.71 $1,011.71 $1,011.71 $942.47 0
2017-09-22 $1,012.83 $1,012.83 $1,012.83 $1,012.83 $943.51 0
2017-09-21 $1,011.79 $1,011.79 $1,011.79 $1,011.79 $942.54 0
2017-09-20 $1,014.71 $1,014.71 $1,014.71 $1,014.71 $945.26 0
2017-09-19 $1,015.64 $1,015.64 $1,015.64 $1,015.64 $946.13 0
2017-09-18 $1,011.67 $1,011.67 $1,011.67 $1,011.67 $942.43 0
2017-09-15 $1,006.39 $1,006.39 $1,006.39 $1,006.39 $937.51 0
2017-09-14 $1,004.28 $1,004.28 $1,004.28 $1,004.28 $935.55 0
2017-09-13 $1,002.33 $1,002.33 $1,002.33 $1,002.33 $933.73 0
2017-09-12 $1,001.95 $1,001.95 $1,001.95 $1,001.95 $933.38 0
2017-09-11 $998.59 $998.59 $998.59 $998.59 $930.25 0
2017-09-08 $987.68 $987.68 $987.68 $987.68 $920.08 0
2017-09-07 $989.55 $989.55 $989.55 $989.55 $921.83 0
2017-09-06 $988.95 $988.95 $988.95 $988.95 $921.27 0
2017-09-05 $986.98 $986.98 $986.98 $986.98 $919.43 0
2017-09-01 $992.81 $992.81 $992.81 $992.81 $924.86 0
2017-08-31 $993.16 $993.16 $993.16 $993.16 $925.19 0
2017-08-30 $988.32 $988.32 $988.32 $988.32 $920.68 0
2017-08-29 $986.82 $986.82 $986.82 $986.82 $919.28 0
2017-08-28 $984.72 $984.72 $984.72 $984.72 $917.33 0
2017-08-25 $986.49 $986.49 $986.49 $986.49 $918.97 0
2017-08-24 $983.56 $983.56 $983.56 $983.56 $916.25 0
2017-08-23 $986.71 $986.71 $986.71 $986.71 $919.18 0
2017-08-22 $990.88 $990.88 $990.88 $990.88 $923.06 0
2017-08-21 $983.28 $983.28 $983.28 $983.28 $915.98 0
2017-08-18 $981.91 $981.91 $981.91 $981.91 $914.71 0
2017-08-17 $982.88 $982.88 $982.88 $982.88 $915.61 0
2017-08-16 $995.24 $995.24 $995.24 $995.24 $927.13 0
2017-08-15 $991.21 $991.21 $991.21 $991.21 $923.37 0
2017-08-14 $990.26 $990.26 $990.26 $990.26 $922.49 0
2017-08-11 $982.05 $982.05 $982.05 $982.05 $914.84 0
2017-08-10 $982.77 $982.77 $982.77 $982.77 $915.51 0
2017-08-09 $993.95 $993.95 $993.95 $993.95 $925.92 0
2017-08-08 $991.39 $991.39 $991.39 $991.39 $923.54 0
2017-08-07 $995.57 $995.57 $995.57 $995.57 $927.43 0
2017-08-04 $997.26 $997.26 $997.26 $997.26 $929.01 0
2017-08-03 $994.52 $994.52 $994.52 $994.52 $926.45 0
2017-08-02 $993.35 $993.35 $993.35 $993.35 $925.37 0
2017-08-01 $991.82 $991.82 $991.82 $991.82 $923.94 0
2017-07-31 $989.66 $989.66 $989.66 $989.66 $921.93 0
2017-07-28 $989.49 $989.49 $989.49 $989.49 $921.77 0
2017-07-27 $988.78 $988.78 $988.78 $988.78 $921.11 0
2017-07-26 $991.52 $991.52 $991.52 $991.52 $923.66 0
2017-07-25 $996.89 $996.89 $996.89 $996.89 $928.66 0
2017-07-24 $993.32 $993.32 $993.32 $993.32 $925.34 0
2017-07-21 $996.96 $996.96 $996.96 $996.96 $928.73 0
2017-07-20 $998.81 $998.81 $998.81 $998.81 $930.45 0
2017-07-19 $999.53 $999.53 $999.53 $999.53 $929.96 0
2017-07-18 $993.71 $993.71 $993.71 $993.71 $924.54 0
2017-07-17 $990.86 $990.86 $990.86 $990.86 $921.89 0
2017-07-14 $991.47 $991.47 $991.47 $991.47 $922.46 0
2017-07-13 $986.16 $986.16 $986.16 $986.16 $917.52 0
2017-07-12 $984.37 $984.37 $984.37 $984.37 $915.85 0
2017-07-11 $978.22 $978.22 $978.22 $978.22 $910.13 0
2017-07-10 $980.19 $980.19 $980.19 $980.19 $911.96 0
2017-07-07 $982.03 $982.03 $982.03 $982.03 $913.68 0
2017-07-06 $977.45 $977.45 $977.45 $977.45 $909.42 0
2017-07-05 $986.67 $986.67 $986.67 $986.67 $917.99 0
2017-07-03 $984.98 $984.98 $984.98 $984.98 $916.42 0
2017-06-30 $979.39 $979.39 $979.39 $979.39 $911.22 0
2017-06-29 $977.59 $977.59 $977.59 $977.59 $909.55 0
2017-06-28 $986.53 $986.53 $986.53 $986.53 $917.86 0
2017-06-27 $980.83 $980.83 $980.83 $980.83 $912.56 0
2017-06-26 $987.36 $987.36 $987.36 $987.36 $918.64 0
2017-06-23 $988.72 $988.72 $988.72 $988.72 $919.90 0
2017-06-22 $986.39 $986.39 $986.39 $986.39 $917.73 0
2017-06-21 $986.76 $986.76 $986.76 $986.76 $918.08 0
2017-06-20 $987.96 $987.96 $987.96 $987.96 $919.19 0
2017-06-19 $993.03 $993.03 $993.03 $993.03 $923.91 0
2017-06-16 $987.75 $987.75 $987.75 $987.75 $919.00 0
2017-06-15 $985.05 $985.05 $985.05 $985.05 $916.49 0
2017-06-14 $987.24 $987.24 $987.24 $987.24 $918.52 0
2017-06-13 $987.06 $987.06 $987.06 $987.06 $918.36 0
2017-06-12 $983.39 $983.39 $983.39 $983.39 $914.94 0
2017-06-09 $983.63 $983.63 $983.63 $983.63 $915.16 0
2017-06-08 $978.89 $978.89 $978.89 $978.89 $910.75 0
2017-06-07 $980.89 $980.89 $980.89 $980.89 $912.62 0
2017-06-06 $981.39 $981.39 $981.39 $981.39 $913.08 0
2017-06-05 $982.70 $982.70 $982.70 $982.70 $914.30 0
2017-06-02 $981.89 $981.89 $981.89 $981.89 $913.55 0
2017-06-01 $978.44 $978.44 $978.44 $978.44 $910.34 0
2017-05-31 $973.32 $973.32 $973.32 $973.32 $905.57 0
2017-05-30 $971.84 $971.84 $971.84 $971.84 $904.20 0
2017-05-26 $973.12 $973.12 $973.12 $973.12 $905.39 0
2017-05-25 $972.18 $972.18 $972.18 $972.18 $904.51 0
2017-05-24 $969.83 $969.83 $969.83 $969.83 $902.33 0
2017-05-23 $969.39 $969.39 $969.39 $969.39 $901.92 0
2017-05-22 $966.74 $966.74 $966.74 $966.74 $899.45 0
2017-05-19 $960.89 $960.89 $960.89 $960.89 $894.01 0
2017-05-18 $954.57 $954.57 $954.57 $954.57 $888.13 0
2017-05-17 $952.57 $952.57 $952.57 $952.57 $886.27 0
2017-05-16 $966.46 $966.46 $966.46 $966.46 $899.19 0
2017-05-15 $964.73 $964.73 $964.73 $964.73 $897.58 0
2017-05-12 $960.11 $960.11 $960.11 $960.11 $893.28 0
2017-05-11 $958.54 $958.54 $958.54 $958.54 $891.82 0
2017-05-10 $961.38 $961.38 $961.38 $961.38 $894.46 0
2017-05-09 $960.51 $960.51 $960.51 $960.51 $893.65 0
2017-05-08 $961.60 $961.60 $961.60 $961.60 $894.67 0
2017-05-05 $962.59 $962.59 $962.59 $962.59 $895.59 0
2017-05-04 $959.97 $959.97 $959.97 $959.97 $893.15 0
2017-05-03 $960.96 $960.96 $960.96 $960.96 $894.07 0
2017-05-02 $960.50 $960.50 $960.50 $960.50 $893.64 0
2017-05-01 $959.54 $959.54 $959.54 $959.54 $892.75 0
2017-04-28 $959.23 $959.23 $959.23 $959.23 $892.46 0
2017-04-27 $962.77 $962.77 $962.77 $962.77 $895.76 0
2017-04-26 $964.45 $964.45 $964.45 $964.45 $897.32 0
2017-04-25 $965.64 $965.64 $965.64 $965.64 $898.43 0
2017-04-24 $960.27 $960.27 $960.27 $960.27 $893.43 0
2017-04-21 $948.67 $948.67 $948.67 $948.67 $882.64 0
2017-04-20 $952.67 $952.67 $952.67 $952.67 $886.36 0
2017-04-19 $945.11 $945.11 $945.11 $945.11 $879.33 0
2017-04-18 $949.10 $949.10 $949.10 $949.10 $883.04 0
2017-04-17 $953.79 $953.79 $953.79 $953.79 $887.40 0
2017-04-13 $946.81 $946.81 $946.81 $946.81 $880.91 0
2017-04-12 $953.78 $953.78 $953.78 $953.78 $887.39 0
2017-04-11 $956.71 $956.71 $956.71 $956.71 $888.95 0
2017-04-10 $955.94 $955.94 $955.94 $955.94 $888.24 0
2017-04-07 $956.82 $956.82 $956.82 $956.82 $889.06 0
2017-04-06 $956.93 $956.93 $956.93 $956.93 $889.16 0
2017-04-05 $955.87 $955.87 $955.87 $955.87 $888.17 0
2017-04-04 $959.62 $959.62 $959.62 $959.62 $891.66 0
2017-04-03 $958.16 $958.16 $958.16 $958.16 $890.30 0
2017-03-31 $959.80 $959.80 $959.80 $959.80 $891.82 0
2017-03-30 $963.57 $963.57 $963.57 $963.57 $895.33 0
2017-03-29 $961.22 $961.22 $961.22 $961.22 $893.14 0
2017-03-28 $961.74 $961.74 $961.74 $961.74 $893.63 0
2017-03-27 $956.00 $956.00 $956.00 $956.00 $888.29 0
2017-03-24 $957.65 $957.65 $957.65 $957.65 $889.83 0
2017-03-23 $961.00 $961.00 $961.00 $961.00 $892.94 0
2017-03-22 $961.81 $961.81 $961.81 $961.81 $893.69 0
2017-03-21 $960.47 $960.47 $960.47 $960.47 $892.45 0
2017-03-20 $970.98 $970.98 $970.98 $970.98 $902.21 0
2017-03-17 $973.07 $973.07 $973.07 $973.07 $904.16 0
2017-03-16 $974.12 $974.12 $974.12 $974.12 $905.13 0
2017-03-15 $975.14 $975.14 $975.14 $975.14 $906.08 0
2017-03-14 $969.06 $969.06 $969.06 $969.06 $900.43 0
2017-03-13 $971.06 $971.06 $971.06 $971.06 $902.29 0
2017-03-10 $971.27 $971.27 $971.27 $971.27 $902.48 0
2017-03-09 $969.19 $969.19 $969.19 $969.19 $900.55 0
2017-03-08 $966.05 $966.05 $966.05 $966.05 $897.63 0
2017-03-07 $969.30 $969.30 $969.30 $969.30 $900.65 0
2017-03-06 $971.38 $971.38 $971.38 $971.38 $902.58 0
2017-03-03 $973.41 $973.41 $973.41 $973.41 $904.47 0
2017-03-02 $973.58 $973.58 $973.58 $973.58 $904.63 0
2017-03-01 $981.27 $981.27 $981.27 $981.27 $911.77 0
2017-02-28 $965.87 $965.87 $965.87 $965.87 $897.46 0
2017-02-27 $969.79 $969.79 $969.79 $969.79 $901.11 0
2017-02-24 $969.36 $969.36 $969.36 $969.36 $900.71 0
2017-02-23 $967.70 $967.70 $967.70 $967.70 $899.17 0
2017-02-22 $963.60 $963.60 $963.60 $963.60 $895.36 0
2017-02-21 $965.37 $965.37 $965.37 $965.37 $897.00 0
2017-02-17 $961.87 $961.87 $961.87 $961.87 $893.75 0
2017-02-16 $959.22 $959.22 $959.22 $959.22 $891.29 0
2017-02-15 $959.63 $959.63 $959.63 $959.63 $891.67 0
2017-02-14 $954.97 $954.97 $954.97 $954.97 $887.34 0
2017-02-13 $950.63 $950.63 $950.63 $950.63 $883.30 0
2017-02-10 $944.48 $944.48 $944.48 $944.48 $877.59 0
2017-02-09 $942.87 $942.87 $942.87 $942.87 $876.09 0
2017-02-08 $936.44 $936.44 $936.44 $936.44 $870.12 0
2017-02-07 $935.66 $935.66 $935.66 $935.66 $869.39 0
2017-02-06 $936.51 $936.51 $936.51 $936.51 $870.18 0
2017-02-03 $938.74 $938.74 $938.74 $938.74 $872.26 0
2017-02-02 $929.71 $929.71 $929.71 $929.71 $863.87 0
2017-02-01 $930.16 $930.16 $930.16 $930.16 $864.28 0
2017-01-31 $932.96 $932.96 $932.96 $932.96 $866.89 0
2017-01-30 $935.49 $935.49 $935.49 $935.49 $869.24 0
2017-01-27 $938.70 $938.70 $938.70 $938.70 $872.22 0
2017-01-26 $932.45 $932.45 $932.45 $932.45 $866.41 0
2017-01-25 $932.23 $932.23 $932.23 $932.23 $866.21 0
2017-01-24 $927.17 $927.17 $927.17 $927.17 $861.51 0
2017-01-23 $922.82 $922.82 $922.82 $922.82 $857.46 0
2017-01-20 $928.27 $928.27 $928.27 $928.27 $862.53 0
2017-01-19 $926.01 $926.01 $926.01 $926.01 $860.43 0
2017-01-18 $931.58 $931.58 $931.58 $931.58 $865.60 0
2017-01-17 $930.44 $930.44 $930.44 $930.44 $864.54 0
2017-01-13 $932.94 $932.94 $932.94 $932.94 $866.87 0
2017-01-12 $932.79 $932.79 $932.79 $932.79 $866.73 0
2017-01-11 $936.08 $936.08 $936.08 $936.08 $869.78 0
2017-01-10 $933.22 $933.22 $933.22 $933.22 $867.13 0
2017-01-09 $935.51 $935.51 $935.51 $935.51 $869.26 0
2017-01-06 $938.68 $938.68 $938.68 $938.68 $872.20 0
2017-01-05 $936.91 $936.91 $936.91 $936.91 $870.56 0
2017-01-04 $937.16 $937.16 $937.16 $937.16 $870.79 0
2017-01-03 $934.72 $934.72 $934.72 $934.72 $868.52 0
2016-12-30 $926.61 $926.61 $926.61 $926.61 $860.99 0
2016-12-29 $928.96 $928.96 $928.96 $928.96 $863.17 0
2016-12-28 $943.65 $943.65 $943.65 $943.65 $863.49 0
2016-12-27 $949.92 $949.92 $949.92 $949.92 $869.22 0
2016-12-23 $950.18 $950.18 $950.18 $950.18 $869.46 0
2016-12-22 $950.16 $950.16 $950.16 $950.16 $869.44 0
2016-12-21 $950.97 $950.97 $950.97 $950.97 $870.18 0
2016-12-20 $952.28 $952.28 $952.28 $952.28 $871.38 0
2016-12-19 $949.56 $949.56 $949.56 $949.56 $868.89 0
2016-12-16 $947.82 $947.82 $947.82 $947.82 $867.30 0
2016-12-15 $947.53 $947.53 $947.53 $947.53 $867.04 0
2016-12-14 $943.90 $943.90 $943.90 $943.90 $863.71 0
2016-12-13 $950.12 $950.12 $950.12 $950.12 $869.41 0
2016-12-12 $942.89 $942.89 $942.89 $942.89 $862.79 0
2016-12-09 $940.62 $940.62 $940.62 $940.62 $860.71 0
2016-12-08 $932.49 $932.49 $932.49 $932.49 $853.27 0
2016-12-07 $934.99 $934.99 $934.99 $934.99 $855.56 0
2016-12-06 $924.50 $924.50 $924.50 $924.50 $845.96 0
2016-12-05 $922.72 $922.72 $922.72 $922.72 $844.33 0
2016-12-02 $919.30 $919.30 $919.30 $919.30 $841.20 0
2016-12-01 $917.80 $917.80 $917.80 $917.80 $839.83 0
2016-11-30 $917.83 $917.83 $917.83 $917.83 $839.86 0
2016-11-29 $918.68 $918.68 $918.68 $918.68 $840.64 0
2016-11-28 $917.32 $917.32 $917.32 $917.32 $839.39 0
2016-11-25 $921.73 $921.73 $921.73 $921.73 $843.43 0
2016-11-23 $917.63 $917.63 $917.63 $917.63 $839.68 0
2016-11-22 $917.13 $917.13 $917.13 $917.13 $839.22 0
2016-11-21 $917.01 $917.01 $917.01 $917.01 $839.11 0
2016-11-18 $909.86 $909.86 $909.86 $909.86 $832.57 0
2016-11-17 $914.25 $914.25 $914.25 $914.25 $836.58 0
2016-11-16 $911.86 $911.86 $911.86 $911.86 $834.40 0
2016-11-15 $911.87 $911.87 $911.87 $911.87 $834.41 0
2016-11-14 $908.24 $908.24 $908.24 $908.24 $831.08 0
2016-11-11 $907.61 $907.61 $907.61 $907.61 $830.51 0
2016-11-10 $907.89 $907.89 $907.89 $907.89 $830.76 0
2016-11-09 $902.83 $902.83 $902.83 $902.83 $826.13 0
2016-11-08 $886.75 $886.75 $886.75 $886.75 $811.42 0
2016-11-07 $882.88 $882.88 $882.88 $882.88 $807.88 0
2016-11-04 $864.22 $864.22 $864.22 $864.22 $790.80 0
2016-11-03 $867.20 $867.20 $867.20 $867.20 $793.53 0
2016-11-02 $870.12 $870.12 $870.12 $870.12 $796.20 0
2016-11-01 $874.52 $874.52 $874.52 $874.52 $800.23 0
2016-10-31 $878.59 $878.59 $878.59 $878.59 $803.95 0
2016-10-28 $880.06 $880.06 $880.06 $880.06 $805.30 0
2016-10-27 $881.05 $881.05 $881.05 $881.05 $806.20 0
2016-10-26 $883.34 $883.34 $883.34 $883.34 $808.30 0
2016-10-25 $884.65 $884.65 $884.65 $884.65 $809.50 0
2016-10-24 $885.98 $885.98 $885.98 $885.98 $810.71 0
2016-10-21 $882.67 $882.67 $882.67 $882.67 $807.69 0
2016-10-20 $881.97 $881.97 $881.97 $881.97 $807.05 0
2016-10-19 $878.07 $878.07 $878.07 $878.07 $803.48 0
2016-10-18 $876.21 $876.21 $876.21 $876.21 $801.77 0
2016-10-17 $873.37 $873.37 $873.37 $873.37 $799.18 0
2016-10-14 $876.59 $876.59 $876.59 $876.59 $802.12 0
2016-10-13 $875.75 $875.75 $875.75 $875.75 $801.35 0
2016-10-12 $878.97 $878.97 $878.97 $878.97 $803.15 0
2016-10-11 $879.16 $879.16 $879.16 $879.16 $803.33 0
2016-10-10 $890.11 $890.11 $890.11 $890.11 $813.33 0
2016-10-07 $887.81 $887.81 $887.81 $887.81 $811.23 0
2016-10-06 $887.84 $887.84 $887.84 $887.84 $811.26 0
2016-10-05 $889.98 $889.98 $889.98 $889.98 $813.21 0
2016-10-04 $884.95 $884.95 $884.95 $884.95 $808.62 0
2016-10-03 $888.48 $888.48 $888.48 $888.48 $811.84 0
2016-09-30 $890.36 $890.36 $890.36 $890.36 $813.56 0
2016-09-29 $883.54 $883.54 $883.54 $883.54 $807.33 0
2016-09-28 $893.54 $893.54 $893.54 $893.54 $816.47 0
2016-09-27 $886.61 $886.61 $886.61 $886.61 $810.13 0
2016-09-26 $879.57 $879.57 $879.57 $879.57 $803.70 0
2016-09-23 $887.12 $887.12 $887.12 $887.12 $810.60 0
2016-09-22 $892.80 $892.80 $892.80 $892.80 $815.79 0
2016-09-21 $888.71 $888.71 $888.71 $888.71 $812.05 0
2016-09-20 $880.04 $880.04 $880.04 $880.04 $804.13 0
2016-09-19 $880.33 $880.33 $880.33 $880.33 $804.40 0
2016-09-16 $881.49 $881.49 $881.49 $881.49 $805.46 0
2016-09-15 $885.76 $885.76 $885.76 $885.76 $809.36 0
2016-09-14 $877.49 $877.49 $877.49 $877.49 $801.80 0
2016-09-13 $881.17 $881.17 $881.17 $881.17 $805.16 0
2016-09-12 $894.61 $894.61 $894.61 $894.61 $817.44 0
2016-09-09 $881.58 $881.58 $881.58 $881.58 $805.54 0
2016-09-08 $900.16 $900.16 $900.16 $900.16 $822.52 0
2016-09-07 $901.44 $901.44 $901.44 $901.44 $823.69 0
2016-09-06 $902.71 $902.71 $902.71 $902.71 $824.85 0
2016-09-02 $900.66 $900.66 $900.66 $900.66 $822.97 0
2016-09-01 $896.53 $896.53 $896.53 $896.53 $819.20 0
2016-08-31 $897.24 $897.24 $897.24 $897.24 $819.85 0
2016-08-30 $899.96 $899.96 $899.96 $899.96 $822.33 0
2016-08-29 $901.41 $901.41 $901.41 $901.41 $823.66 0
2016-08-26 $895.89 $895.89 $895.89 $895.89 $818.61 0
2016-08-25 $897.93 $897.93 $897.93 $897.93 $820.48 0
2016-08-24 $898.96 $898.96 $898.96 $898.96 $821.42 0
2016-08-23 $901.50 $901.50 $901.50 $901.50 $823.74 0
2016-08-22 $900.01 $900.01 $900.01 $900.01 $822.38 0
2016-08-19 $901.09 $901.09 $901.09 $901.09 $823.37 0
2016-08-18 $903.05 $903.05 $903.05 $903.05 $825.16 0
2016-08-17 $902.14 $902.14 $902.14 $902.14 $824.33 0
2016-08-16 $900.61 $900.61 $900.61 $900.61 $822.93 0
2016-08-15 $904.12 $904.12 $904.12 $904.12 $826.13 0
2016-08-12 $901.81 $901.81 $901.81 $901.81 $824.02 0
2016-08-11 $902.24 $902.24 $902.24 $902.24 $824.42 0
2016-08-10 $897.59 $897.59 $897.59 $897.59 $820.17 0
2016-08-09 $898.93 $898.93 $898.93 $898.93 $821.39 0
2016-08-08 $899.70 $899.70 $899.70 $899.70 $822.10 0
2016-08-05 $900.04 $900.04 $900.04 $900.04 $822.41 0
2016-08-04 $888.88 $888.88 $888.88 $888.88 $812.21 0
2016-08-03 $887.00 $887.00 $887.00 $887.00 $810.49 0
2016-08-02 $886.58 $886.58 $886.58 $886.58 $810.11 0
2016-08-01 $890.46 $890.46 $890.46 $890.46 $813.65 0
2016-07-29 $893.05 $893.05 $893.05 $893.05 $816.02 0
2016-07-28 $890.72 $890.72 $890.72 $890.72 $813.89 0
2016-07-27 $890.18 $890.18 $890.18 $890.18 $813.40 0
2016-07-26 $892.45 $892.45 $892.45 $892.45 $815.47 0
2016-07-25 $892.39 $892.39 $892.39 $892.39 $815.42 0
2016-07-22 $894.21 $894.21 $894.21 $894.21 $817.08 0
2016-07-21 $888.94 $888.94 $888.94 $888.94 $812.26 0
2016-07-20 $894.64 $894.64 $894.64 $894.64 $816.32 0
2016-07-19 $888.72 $888.72 $888.72 $888.72 $810.92 0
2016-07-18 $889.26 $889.26 $889.26 $889.26 $811.42 0
2016-07-15 $888.50 $888.50 $888.50 $888.50 $810.72 0
2016-07-14 $888.05 $888.05 $888.05 $888.05 $810.31 0
2016-07-13 $884.57 $884.57 $884.57 $884.57 $807.14 0
2016-07-12 $883.47 $883.47 $883.47 $883.47 $806.13 0
2016-07-11 $877.60 $877.60 $877.60 $877.60 $800.78 0
2016-07-08 $875.06 $875.06 $875.06 $875.06 $798.46 0
2016-07-07 $863.14 $863.14 $863.14 $863.14 $787.58 0
2016-07-06 $865.38 $865.38 $865.38 $865.38 $789.63 0
2016-07-05 $861.13 $861.13 $861.13 $861.13 $785.75 0
2016-07-01 $868.12 $868.12 $868.12 $868.12 $792.13 0
2016-06-30 $866.55 $866.55 $866.55 $866.55 $790.69 0
2016-06-29 $853.19 $853.19 $853.19 $853.19 $778.50 0
2016-06-28 $838.70 $838.70 $838.70 $838.70 $765.28 0
2016-06-27 $825.58 $825.58 $825.58 $825.58 $753.31 0
2016-06-24 $837.51 $837.51 $837.51 $837.51 $764.20 0
2016-06-23 $867.99 $867.99 $867.99 $867.99 $792.01 0
2016-06-22 $856.70 $856.70 $856.70 $856.70 $781.71 0
2016-06-21 $857.38 $857.38 $857.38 $857.38 $782.33 0
2016-06-20 $852.50 $852.50 $852.50 $852.50 $777.87 0
2016-06-17 $847.19 $847.19 $847.19 $847.19 $773.03 0
2016-06-16 $849.09 $849.09 $849.09 $849.09 $774.76 0
2016-06-15 $844.35 $844.35 $844.35 $844.35 $770.44 0
2016-06-14 $845.52 $845.52 $845.52 $845.52 $771.50 0
2016-06-13 $848.62 $848.62 $848.62 $848.62 $774.33 0
2016-06-10 $858.98 $858.98 $858.98 $858.98 $783.79 0
2016-06-09 $865.12 $865.12 $865.12 $865.12 $789.39 0
2016-06-08 $868.56 $868.56 $868.56 $868.56 $792.53 0
2016-06-07 $864.44 $864.44 $864.44 $864.44 $788.77 0
2016-06-06 $863.62 $863.62 $863.62 $863.62 $788.02 0
2016-06-03 $857.01 $857.01 $857.01 $857.01 $781.99 0
2016-06-02 $858.59 $858.59 $858.59 $858.59 $783.43 0
2016-06-01 $857.24 $857.24 $857.24 $857.24 $782.20 0
2016-05-31 $856.02 $856.02 $856.02 $856.02 $781.08 0
2016-05-27 $859.51 $859.51 $859.51 $859.51 $784.27 0
2016-05-26 $857.09 $857.09 $857.09 $857.09 $782.06 0
2016-05-25 $859.39 $859.39 $859.39 $859.39 $784.16 0
2016-05-24 $851.81 $851.81 $851.81 $851.81 $777.24 0
2016-05-23 $840.58 $840.58 $840.58 $840.58 $767.00 0
2016-05-20 $843.20 $843.20 $843.20 $843.20 $769.39 0
2016-05-19 $836.72 $836.72 $836.72 $836.72 $763.47 0
2016-05-18 $839.77 $839.77 $839.77 $839.77 $766.26 0
2016-05-17 $842.10 $842.10 $842.10 $842.10 $768.38 0
2016-05-16 $848.95 $848.95 $848.95 $848.95 $774.63 0
2016-05-13 $841.64 $841.64 $841.64 $841.64 $767.96 0
2016-05-12 $850.26 $850.26 $850.26 $850.26 $775.83 0
2016-05-11 $848.68 $848.68 $848.68 $848.68 $774.39 0
2016-05-10 $855.83 $855.83 $855.83 $855.83 $780.91 0
2016-05-09 $844.74 $844.74 $844.74 $844.74 $770.79 0
2016-05-06 $846.65 $846.65 $846.65 $846.65 $772.54 0
2016-05-05 $842.99 $842.99 $842.99 $842.99 $769.20 0
2016-05-04 $844.93 $844.93 $844.93 $844.93 $770.97 0
2016-05-03 $851.68 $851.68 $851.68 $851.68 $777.12 0
2016-05-02 $859.15 $859.15 $859.15 $859.15 $783.94 0
2016-04-29 $852.90 $852.90 $852.90 $852.90 $778.24 0
2016-04-28 $856.40 $856.40 $856.40 $856.40 $781.43 0
2016-04-27 $864.41 $864.41 $864.41 $864.41 $788.74 0
2016-04-26 $859.53 $859.53 $859.53 $859.53 $784.29 0
2016-04-25 $858.47 $858.47 $858.47 $858.47 $783.32 0
2016-04-22 $859.94 $859.94 $859.94 $859.94 $784.66 0
2016-04-21 $864.69 $864.69 $864.69 $864.69 $789.00 0
2016-04-20 $867.78 $867.78 $867.78 $867.78 $791.82 0
2016-04-19 $867.44 $867.44 $867.44 $867.44 $791.51 0
2016-04-18 $861.06 $861.06 $861.06 $861.06 $785.68 0
2016-04-15 $853.86 $853.86 $853.86 $853.86 $779.11 0
2016-04-14 $853.82 $853.82 $853.82 $853.82 $779.08 0
2016-04-13 $853.15 $853.15 $853.15 $853.15 $778.47 0
2016-04-12 $845.56 $845.56 $845.56 $845.56 $770.41 0
2016-04-11 $837.08 $837.08 $837.08 $837.08 $762.69 0
2016-04-08 $839.50 $839.50 $839.50 $839.50 $764.89 0
2016-04-07 $835.77 $835.77 $835.77 $835.77 $761.49 0
2016-04-06 $843.38 $843.38 $843.38 $843.38 $768.43 0
2016-04-05 $834.05 $834.05 $834.05 $834.05 $759.92 0
2016-04-04 $839.47 $839.47 $839.47 $839.47 $764.86 0
2016-04-01 $840.29 $840.29 $840.29 $840.29 $765.61 0
2016-03-31 $836.32 $836.32 $836.32 $836.32 $761.99 0
2016-03-30 $839.09 $839.09 $839.09 $839.09 $764.52 0
2016-03-29 $835.61 $835.61 $835.61 $835.61 $761.35 0
2016-03-28 $829.89 $829.89 $829.89 $829.89 $756.13 0
2016-03-24 $828.76 $828.76 $828.76 $828.76 $755.10 0
2016-03-23 $831.37 $831.37 $831.37 $831.37 $757.48 0
2016-03-22 $834.08 $834.08 $834.08 $834.08 $759.95 0
2016-03-21 $836.09 $836.09 $836.09 $836.09 $761.78 0
2016-03-18 $833.88 $833.88 $833.88 $833.88 $759.77 0
2016-03-17 $833.98 $833.98 $833.98 $833.98 $759.86 0
2016-03-16 $826.98 $826.98 $826.98 $826.98 $753.48 0
2016-03-15 $824.23 $824.23 $824.23 $824.23 $750.98 0
2016-03-14 $826.36 $826.36 $826.36 $826.36 $752.92 0
2016-03-11 $829.77 $829.77 $829.77 $829.77 $756.03 0
2016-03-10 $819.58 $819.58 $819.58 $819.58 $746.74 0
2016-03-09 $821.24 $821.24 $821.24 $821.24 $748.25 0
2016-03-08 $816.50 $816.50 $816.50 $816.50 $743.93 0
2016-03-07 $822.84 $822.84 $822.84 $822.84 $749.71 0
2016-03-04 $822.86 $822.86 $822.86 $822.86 $749.73 0
2016-03-03 $820.53 $820.53 $820.53 $820.53 $747.61 0
2016-03-02 $819.11 $819.11 $819.11 $819.11 $746.31 0
2016-03-01 $817.05 $817.05 $817.05 $817.05 $744.44 0
2016-02-29 $799.30 $799.30 $799.30 $799.30 $728.26 0
2016-02-26 $803.36 $803.36 $803.36 $803.36 $731.96 0
2016-02-25 $806.97 $806.97 $806.97 $806.97 $735.25 0
2016-02-24 $796.72 $796.72 $796.72 $796.72 $725.91 0
2016-02-23 $794.77 $794.77 $794.77 $794.77 $724.14 0
2016-02-22 $803.84 $803.84 $803.84 $803.84 $732.40 0
2016-02-19 $795.41 $795.41 $795.41 $795.41 $724.72 0
2016-02-18 $795.92 $795.92 $795.92 $795.92 $725.18 0
2016-02-17 $796.65 $796.65 $796.65 $796.65 $725.85 0
2016-02-16 $785.79 $785.79 $785.79 $785.79 $715.95 0
2016-02-12 $775.53 $775.53 $775.53 $775.53 $706.61 0
2016-02-11 $759.64 $759.64 $759.64 $759.64 $692.13 0
2016-02-10 $769.06 $769.06 $769.06 $769.06 $700.71 0
2016-02-09 $770.57 $770.57 $770.57 $770.57 $702.09 0
2016-02-08 $771.34 $771.34 $771.34 $771.34 $702.79 0
2016-02-05 $777.57 $777.57 $777.57 $777.57 $708.46 0
2016-02-04 $785.98 $785.98 $785.98 $785.98 $716.13 0
2016-02-03 $787.47 $787.47 $787.47 $787.47 $717.48 0
2016-02-02 $783.37 $783.37 $783.37 $783.37 $713.75 0
2016-02-01 $797.20 $797.20 $797.20 $797.20 $726.35 0
2016-01-29 $799.90 $799.90 $799.90 $799.90 $728.81 0
2016-01-28 $777.23 $777.23 $777.23 $777.23 $708.15 0
2016-01-27 $773.04 $773.04 $773.04 $773.04 $704.34 0
2016-01-26 $779.46 $779.46 $779.46 $779.46 $710.19 0
2016-01-25 $766.39 $766.39 $766.39 $766.39 $698.28 0
2016-01-22 $776.37 $776.37 $776.37 $776.37 $707.37 0
2016-01-21 $769.06 $769.06 $769.06 $769.06 $700.71 0
2016-01-20 $766.02 $766.02 $766.02 $766.02 $697.94 0
2016-01-19 $776.54 $776.54 $776.54 $776.54 $707.53 0
2016-01-15 $774.79 $774.79 $774.79 $774.79 $705.93 0
2016-01-14 $791.09 $791.09 $791.09 $791.09 $720.78 0
2016-01-13 $779.90 $779.90 $779.90 $779.90 $710.59 0
2016-01-12 $794.19 $794.19 $794.19 $794.19 $723.61 0
2016-01-11 $789.67 $789.67 $789.67 $789.67 $719.49 0
2016-01-08 $787.82 $787.82 $787.82 $787.82 $717.80 0
2016-01-07 $797.01 $797.01 $797.01 $797.01 $726.18 0
2016-01-06 $813.34 $813.34 $813.34 $813.34 $741.06 0
2016-01-05 $823.23 $823.23 $823.23 $823.23 $750.07 0
2016-01-04 $819.87 $819.87 $819.87 $819.87 $747.00 0
2015-12-31 $830.25 $830.25 $830.25 $830.25 $756.46 0
2015-12-30 $838.65 $838.65 $838.65 $838.65 $764.12 0
2015-12-29 $843.93 $843.93 $843.93 $843.93 $768.93 0
2015-12-28 $835.74 $835.74 $835.74 $835.74 $761.46 0
2015-12-24 $837.83 $837.83 $837.83 $837.83 $763.37 0
2015-12-23 $839.67 $839.67 $839.67 $839.67 $765.05 0
2015-12-22 $828.93 $828.93 $828.93 $828.93 $755.26 0
2015-12-21 $820.21 $820.21 $820.21 $820.21 $747.31 0
2015-12-18 $813.41 $813.41 $813.41 $813.41 $741.12 0
2015-12-17 $830.27 $830.27 $830.27 $830.27 $756.48 0
2015-12-16 $842.66 $842.66 $842.66 $842.66 $767.77 0
2015-12-15 $832.20 $832.20 $832.20 $832.20 $758.24 0
2015-12-14 $821.88 $821.88 $821.88 $821.88 $748.84 0
2015-12-11 $815.99 $815.99 $815.99 $815.99 $743.47 0
2015-12-10 $831.27 $831.27 $831.27 $831.27 $757.39 0
2015-12-09 $828.91 $828.91 $828.91 $828.91 $755.24 0
2015-12-08 $846.44 $846.44 $846.44 $846.44 $759.89 0
2015-12-07 $854.73 $854.73 $854.73 $854.73 $767.33 0
2015-12-04 $860.36 $860.36 $860.36 $860.36 $772.39 0
2015-12-03 $844.92 $844.92 $844.92 $844.92 $758.53 0
2015-12-02 $855.22 $855.22 $855.22 $855.22 $767.77 0
2015-12-01 $864.91 $864.91 $864.91 $864.91 $776.47 0
2015-11-30 $855.44 $855.44 $855.44 $855.44 $767.97 0
2015-11-27 $858.03 $858.03 $858.03 $858.03 $770.30 0
2015-11-25 $857.19 $857.19 $857.19 $857.19 $769.54 0
2015-11-24 $858.44 $858.44 $858.44 $858.44 $770.67 0
2015-11-23 $856.68 $856.68 $856.68 $856.68 $769.09 0
2015-11-20 $858.18 $858.18 $858.18 $858.18 $770.43 0
2015-11-19 $858.93 $858.93 $858.93 $858.93 $771.11 0
2015-11-18 $857.99 $857.99 $857.99 $857.99 $770.26 0
2015-11-17 $847.74 $847.74 $847.74 $847.74 $761.06 0
2015-11-16 $849.96 $849.96 $849.96 $849.96 $763.05 0
2015-11-13 $837.71 $837.71 $837.71 $837.71 $752.06 0
2015-11-12 $844.16 $844.16 $844.16 $844.16 $757.85 0
2015-11-11 $856.45 $856.45 $856.45 $856.45 $768.88 0
2015-11-10 $859.14 $859.14 $859.14 $859.14 $771.29 0
2015-11-09 $856.95 $856.95 $856.95 $856.95 $769.33 0
2015-11-06 $867.84 $867.84 $867.84 $867.84 $779.10 0
2015-11-05 $869.36 $869.36 $869.36 $869.36 $780.47 0
2015-11-04 $870.27 $870.27 $870.27 $870.27 $781.29 0
2015-11-03 $872.63 $872.63 $872.63 $872.63 $783.40 0
2015-11-02 $870.20 $870.20 $870.20 $870.20 $781.22 0
2015-10-30 $861.09 $861.09 $861.09 $861.09 $773.04 0
2015-10-29 $867.71 $867.71 $867.71 $867.71 $778.99 0
2015-10-28 $870.83 $870.83 $870.83 $870.83 $781.79 0
2015-10-27 $860.16 $860.16 $860.16 $860.16 $772.21 0
2015-10-26 $862.98 $862.98 $862.98 $862.98 $774.74 0
2015-10-23 $862.95 $862.95 $862.95 $862.95 $774.71 0
2015-10-22 $852.26 $852.26 $852.26 $852.26 $765.12 0
2015-10-21 $839.37 $839.37 $839.37 $839.37 $753.55 0
2015-10-20 $841.00 $841.00 $841.00 $841.00 $755.01 0
2015-10-19 $842.43 $842.43 $842.43 $842.43 $756.29 0
2015-10-16 $843.74 $843.74 $843.74 $843.74 $757.47 0
2015-10-15 $838.83 $838.83 $838.83 $838.83 $753.06 0
2015-10-14 $828.89 $828.89 $828.89 $828.89 $743.03 0
2015-10-13 $834.82 $834.82 $834.82 $834.82 $748.35 0
2015-10-12 $840.90 $840.90 $840.90 $840.90 $753.80 0
2015-10-09 $840.78 $840.78 $840.78 $840.78 $753.69 0
2015-10-08 $841.95 $841.95 $841.95 $841.95 $754.74 0
2015-10-07 $834.74 $834.74 $834.74 $834.74 $748.27 0
2015-10-06 $828.12 $828.12 $828.12 $828.12 $742.34 0
2015-10-05 $831.21 $831.21 $831.21 $831.21 $745.11 0
2015-10-02 $814.26 $814.26 $814.26 $814.26 $729.92 0
2015-10-01 $803.78 $803.78 $803.78 $803.78 $720.52 0
2015-09-30 $804.46 $804.46 $804.46 $804.46 $721.13 0
2015-09-29 $793.72 $793.72 $793.72 $793.72 $711.50 0
2015-09-28 $791.79 $791.79 $791.79 $791.79 $709.77 0
2015-09-25 $807.29 $807.29 $807.29 $807.29 $723.67 0
2015-09-24 $806.37 $806.37 $806.37 $806.37 $722.84 0
2015-09-23 $808.08 $808.08 $808.08 $808.08 $724.38 0
2015-09-22 $809.73 $809.73 $809.73 $809.73 $725.85 0
2015-09-21 $818.44 $818.44 $818.44 $818.44 $733.66 0
2015-09-18 $813.93 $813.93 $813.93 $813.93 $729.62 0
2015-09-17 $828.36 $828.36 $828.36 $828.36 $742.55 0
2015-09-16 $831.37 $831.37 $831.37 $831.37 $745.25 0
2015-09-15 $822.89 $822.89 $822.89 $822.89 $737.65 0
2015-09-14 $811.34 $811.34 $811.34 $811.34 $727.30 0
2015-09-11 $815.61 $815.61 $815.61 $815.61 $731.13 0
2015-09-10 $812.74 $812.74 $812.74 $812.74 $728.55 0
2015-09-09 $810.01 $810.01 $810.01 $810.01 $726.11 0
2015-09-08 $822.15 $822.15 $822.15 $822.15 $736.99 0

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) News Headlines

Recent BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) News
Similar Companies to BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.