BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Stock

Data as of Sept. 21, 2023

$1,863.13 ($-15.68) -0.83%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information

Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.

Daily Information	Data
Date	Sept. 21, 2023
Open	$1,863.13
Previous Close	$1,863.13
High	$1,863.13
Low	$1,863.13
Adjusted Open	$1,863.13
Previous Adjusted Close	$1,863.13
Adjusted High	$1,863.13
Adjusted Low	$1,863.13

About BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Under normal circumstances, Exchange Portfolio invests largely in a diversified and supervised portfolio of common stocks or convertible securities, believed by management to have growth potential over the years. In pursuing the Fund’s investment objective, the Fund management team seeks to minimize the recognition of capital gains. The Fund currently emphasizes companies with mid to large market capitalizations. The Fund’s investments are not, however, limited by a company’s market capitalization and the Fund may invest in companies with any market capitalization. Fund management may, when consistent with the Fund’s investment objective, buy or sell options or futures on a security or an index of securities (collectively, commonly known as derivatives).

Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-09-20	$1,863.13	$1,863.13	$1,863.13	$1,863.13	$1,863.13	0
2023-09-19	$1,878.81	$1,878.81	$1,878.81	$1,878.81	$1,878.81	0
2023-09-18	$1,881.69	$1,881.69	$1,881.69	$1,881.69	$1,881.69	0
2023-09-15	$1,883.55	$1,883.55	$1,883.55	$1,883.55	$1,883.55	0
2023-09-14	$1,901.15	$1,901.15	$1,901.15	$1,901.15	$1,901.15	0
2023-09-13	$1,886.19	$1,886.19	$1,886.19	$1,886.19	$1,886.19	0
2023-09-12	$1,878.70	$1,878.70	$1,878.70	$1,878.70	$1,878.70	0
2023-09-11	$1,882.13	$1,882.13	$1,882.13	$1,882.13	$1,882.13	0
2023-09-08	$1,873.36	$1,873.36	$1,873.36	$1,873.36	$1,873.36	0
2023-09-07	$1,863.20	$1,863.20	$1,863.20	$1,863.20	$1,863.20	0
2023-09-06	$1,865.55	$1,865.55	$1,865.55	$1,865.55	$1,865.55	0
2023-09-05	$1,873.54	$1,873.54	$1,873.54	$1,873.54	$1,873.54	0
2023-09-01	$1,875.12	$1,875.12	$1,875.12	$1,875.12	$1,875.12	0
2023-08-31	$1,868.50	$1,868.50	$1,868.50	$1,868.50	$1,868.50	0
2023-08-30	$1,878.33	$1,878.33	$1,878.33	$1,878.33	$1,878.33	0
2023-08-29	$1,875.04	$1,875.04	$1,875.04	$1,875.04	$1,875.04	0
2023-08-28	$1,858.83	$1,858.83	$1,858.83	$1,858.83	$1,858.83	0
2023-08-25	$1,854.20	$1,854.20	$1,854.20	$1,854.20	$1,854.20	0
2023-08-24	$1,841.62	$1,841.62	$1,841.62	$1,841.62	$1,841.62	0
2023-08-23	$1,862.70	$1,862.70	$1,862.70	$1,862.70	$1,862.70	0
2023-08-22	$1,846.13	$1,846.13	$1,846.13	$1,846.13	$1,846.13	0
2023-08-21	$1,852.98	$1,852.98	$1,852.98	$1,852.98	$1,852.98	0
2023-08-18	$1,844.31	$1,844.31	$1,844.31	$1,844.31	$1,844.31	0
2023-08-17	$1,845.59	$1,845.59	$1,845.59	$1,845.59	$1,845.59	0
2023-08-16	$1,855.37	$1,855.37	$1,855.37	$1,855.37	$1,855.37	0
2023-08-15	$1,860.89	$1,860.89	$1,860.89	$1,860.89	$1,860.89	0
2023-08-14	$1,883.12	$1,883.12	$1,883.12	$1,883.12	$1,883.12	0
2023-08-11	$1,873.32	$1,873.32	$1,873.32	$1,873.32	$1,873.32	0
2023-08-10	$1,873.32	$1,873.32	$1,873.32	$1,873.32	$1,873.32	0
2023-08-09	$1,874.99	$1,874.99	$1,874.99	$1,874.99	$1,874.99	0
2023-08-08	$1,884.44	$1,884.44	$1,884.44	$1,884.44	$1,884.44	0
2023-08-07	$1,893.81	$1,893.81	$1,893.81	$1,893.81	$1,893.81	0
2023-08-04	$1,871.28	$1,871.28	$1,871.28	$1,871.28	$1,871.28	0
2023-08-03	$1,877.08	$1,877.08	$1,877.08	$1,877.08	$1,877.08	0
2023-08-02	$1,876.86	$1,876.86	$1,876.86	$1,876.86	$1,876.86	0
2023-08-01	$1,898.60	$1,898.60	$1,898.60	$1,898.60	$1,898.60	0
2023-07-31	$1,899.62	$1,899.62	$1,899.62	$1,899.62	$1,899.62	0
2023-07-28	$1,899.51	$1,899.51	$1,899.51	$1,899.51	$1,899.51	0
2023-07-27	$1,874.77	$1,874.77	$1,874.77	$1,874.77	$1,874.77	0
2023-07-26	$1,898.38	$1,898.38	$1,898.38	$1,898.38	$1,898.38	0
2023-07-25	$1,917.04	$1,917.04	$1,917.04	$1,917.04	$1,917.04	0
2023-07-24	$1,908.83	$1,908.83	$1,908.83	$1,908.83	$1,908.83	0
2023-07-21	$1,900.46	$1,900.46	$1,900.46	$1,900.46	$1,900.46	0
2023-07-20	$1,908.15	$1,908.15	$1,908.15	$1,908.15	$1,908.15	0
2023-07-19	$1,909.12	$1,909.12	$1,909.12	$1,909.12	$1,907.87	0
2023-07-18	$1,916.00	$1,916.00	$1,916.00	$1,916.00	$1,914.75	0
2023-07-17	$1,889.11	$1,889.11	$1,889.11	$1,889.11	$1,887.87	0
2023-07-14	$1,884.16	$1,884.16	$1,884.16	$1,884.16	$1,882.93	0
2023-07-13	$1,882.99	$1,882.99	$1,882.99	$1,882.99	$1,881.76	0
2023-07-12	$1,872.14	$1,872.14	$1,872.14	$1,872.14	$1,870.91	0
2023-07-11	$1,858.73	$1,858.73	$1,858.73	$1,858.73	$1,857.51	0
2023-07-10	$1,848.68	$1,848.68	$1,848.68	$1,848.68	$1,847.47	0
2023-07-07	$1,852.16	$1,852.16	$1,852.16	$1,852.16	$1,850.95	0
2023-07-06	$1,865.31	$1,865.31	$1,865.31	$1,865.31	$1,864.09	0
2023-07-05	$1,870.14	$1,870.14	$1,870.14	$1,870.14	$1,868.92	0
2023-07-03	$1,870.85	$1,870.85	$1,870.85	$1,870.85	$1,869.63	0
2023-06-30	$1,880.84	$1,880.84	$1,880.84	$1,880.84	$1,879.61	0
2023-06-29	$1,857.05	$1,857.05	$1,857.05	$1,857.05	$1,855.83	0
2023-06-28	$1,844.83	$1,844.83	$1,844.83	$1,844.83	$1,843.62	0
2023-06-27	$1,844.85	$1,844.85	$1,844.85	$1,844.85	$1,843.64	0
2023-06-26	$1,831.43	$1,831.43	$1,831.43	$1,831.43	$1,830.23	0
2023-06-23	$1,846.93	$1,846.93	$1,846.93	$1,846.93	$1,845.72	0
2023-06-22	$1,861.76	$1,861.76	$1,861.76	$1,861.76	$1,860.54	0
2023-06-21	$1,852.77	$1,852.77	$1,852.77	$1,852.77	$1,851.56	0
2023-06-20	$1,858.71	$1,858.71	$1,858.71	$1,858.71	$1,857.49	0
2023-06-16	$1,875.66	$1,875.66	$1,875.66	$1,875.66	$1,875.66	0
2023-06-15	$1,884.53	$1,884.53	$1,884.53	$1,884.53	$1,884.53	0
2023-06-14	$1,851.14	$1,851.14	$1,851.14	$1,851.14	$1,851.14	0
2023-06-13	$1,850.33	$1,850.33	$1,850.33	$1,850.33	$1,850.33	0
2023-06-12	$1,841.00	$1,841.00	$1,841.00	$1,841.00	$1,841.00	0
2023-06-09	$1,831.93	$1,831.93	$1,831.93	$1,831.93	$1,831.93	0
2023-06-08	$1,830.04	$1,830.04	$1,830.04	$1,830.04	$1,830.04	0
2023-06-07	$1,822.26	$1,822.26	$1,822.26	$1,822.26	$1,822.26	0
2023-06-06	$1,836.70	$1,836.70	$1,836.70	$1,836.70	$1,836.70	0
2023-06-05	$1,834.65	$1,834.65	$1,834.65	$1,834.65	$1,834.65	0
2023-06-02	$1,836.46	$1,836.46	$1,836.46	$1,836.46	$1,836.46	0
2023-06-01	$1,810.56	$1,810.56	$1,810.56	$1,810.56	$1,810.56	0
2023-05-31	$1,791.94	$1,791.94	$1,791.94	$1,791.94	$1,791.94	0
2023-05-30	$1,798.34	$1,798.34	$1,798.34	$1,798.34	$1,798.34	0
2023-05-26	$1,807.26	$1,807.26	$1,807.26	$1,807.26	$1,807.26	0
2023-05-25	$1,788.34	$1,788.34	$1,788.34	$1,788.34	$1,788.34	0
2023-05-24	$1,775.26	$1,775.26	$1,775.26	$1,775.26	$1,775.26	0
2023-05-23	$1,785.78	$1,785.78	$1,785.78	$1,785.78	$1,785.78	0
2023-05-22	$1,810.30	$1,810.30	$1,810.30	$1,810.30	$1,810.30	0
2023-05-19	$1,807.52	$1,807.52	$1,807.52	$1,807.52	$1,807.52	0
2023-05-18	$1,805.40	$1,805.40	$1,805.40	$1,805.40	$1,805.40	0
2023-05-17	$1,796.26	$1,796.26	$1,796.26	$1,796.26	$1,796.26	0
2023-05-16	$1,780.16	$1,780.16	$1,780.16	$1,780.16	$1,780.16	0
2023-05-15	$1,784.08	$1,784.08	$1,784.08	$1,784.08	$1,784.08	0
2023-05-12	$1,780.42	$1,780.42	$1,780.42	$1,780.42	$1,780.42	0
2023-05-11	$1,783.08	$1,783.08	$1,783.08	$1,783.08	$1,783.08	0
2023-05-10	$1,793.32	$1,793.32	$1,793.32	$1,793.32	$1,793.32	0
2023-05-09	$1,789.13	$1,789.13	$1,789.13	$1,789.13	$1,789.13	0
2023-05-08	$1,794.72	$1,794.72	$1,794.72	$1,794.72	$1,794.72	0
2023-05-05	$1,795.81	$1,795.81	$1,795.81	$1,795.81	$1,795.81	0
2023-05-04	$1,770.33	$1,770.33	$1,770.33	$1,770.33	$1,770.33	0
2023-05-03	$1,778.03	$1,778.03	$1,778.03	$1,778.03	$1,778.03	0
2023-05-02	$1,788.91	$1,788.91	$1,788.91	$1,788.91	$1,788.91	0
2023-05-01	$1,806.39	$1,806.39	$1,806.39	$1,806.39	$1,806.39	0
2023-04-28	$1,808.16	$1,808.16	$1,808.16	$1,808.16	$1,808.16	0
2023-04-27	$1,793.25	$1,793.25	$1,793.25	$1,793.25	$1,793.25	0
2023-04-26	$1,764.61	$1,764.61	$1,764.61	$1,764.61	$1,764.61	0
2023-04-25	$1,747.76	$1,747.76	$1,747.76	$1,747.76	$1,747.76	0
2023-04-24	$1,766.87	$1,766.87	$1,766.87	$1,766.87	$1,766.87	0
2023-04-21	$1,772.13	$1,772.13	$1,772.13	$1,772.13	$1,772.13	0
2023-04-20	$1,769.94	$1,769.94	$1,769.94	$1,769.94	$1,769.94	0
2023-04-19	$1,777.47	$1,777.47	$1,777.47	$1,777.47	$1,777.47	0
2023-04-18	$1,779.00	$1,779.00	$1,779.00	$1,779.00	$1,779.00	0
2023-04-17	$1,776.84	$1,776.84	$1,776.84	$1,776.84	$1,776.84	0
2023-04-14	$1,768.82	$1,768.82	$1,768.82	$1,768.82	$1,768.82	0
2023-04-13	$1,768.80	$1,768.80	$1,768.80	$1,768.80	$1,768.80	0
2023-04-12	$1,745.16	$1,745.16	$1,745.16	$1,745.16	$1,745.16	0
2023-04-11	$1,742.58	$1,742.58	$1,742.58	$1,742.58	$1,741.33	0
2023-04-10	$1,751.56	$1,751.56	$1,751.56	$1,751.56	$1,750.31	0
2023-04-06	$1,754.46	$1,754.46	$1,754.46	$1,754.46	$1,754.46	0
2023-04-05	$1,742.72	$1,742.72	$1,742.72	$1,742.72	$1,742.72	0
2023-04-04	$1,736.24	$1,736.24	$1,736.24	$1,736.24	$1,736.24	0
2023-04-03	$1,742.91	$1,742.91	$1,742.91	$1,742.91	$1,742.91	0
2023-03-31	$1,730.80	$1,730.80	$1,730.80	$1,730.80	$1,730.80	0
2023-03-30	$1,712.46	$1,712.46	$1,712.46	$1,712.46	$1,712.46	0
2023-03-29	$1,703.36	$1,703.36	$1,703.36	$1,703.36	$1,703.36	0
2023-03-28	$1,684.86	$1,684.86	$1,684.86	$1,684.86	$1,684.86	0
2023-03-27	$1,688.14	$1,688.14	$1,688.14	$1,688.14	$1,688.14	0
2023-03-24	$1,677.86	$1,677.86	$1,677.86	$1,677.86	$1,677.86	0
2023-03-23	$1,669.05	$1,669.05	$1,669.05	$1,669.05	$1,669.05	0
2023-03-22	$1,660.76	$1,660.76	$1,660.76	$1,660.76	$1,660.76	0
2023-03-21	$1,680.36	$1,680.36	$1,680.36	$1,680.36	$1,680.36	0
2023-03-20	$1,663.67	$1,663.67	$1,663.67	$1,663.67	$1,663.67	0
2023-03-17	$1,659.18	$1,659.18	$1,659.18	$1,659.18	$1,659.18	0
2023-03-16	$1,672.07	$1,672.07	$1,672.07	$1,672.07	$1,672.07	0
2023-03-15	$1,643.36	$1,643.36	$1,643.36	$1,643.36	$1,643.36	0
2023-03-14	$1,654.44	$1,654.44	$1,654.44	$1,654.44	$1,654.44	0
2023-03-13	$1,628.81	$1,628.81	$1,628.81	$1,628.81	$1,628.81	0
2023-03-10	$1,628.09	$1,628.09	$1,628.09	$1,628.09	$1,628.09	0
2023-03-09	$1,640.41	$1,640.41	$1,640.41	$1,640.41	$1,640.41	0
2023-03-08	$1,662.13	$1,662.13	$1,662.13	$1,662.13	$1,662.13	0
2023-03-07	$1,669.78	$1,669.78	$1,669.78	$1,669.78	$1,669.78	0
2023-03-06	$1,693.28	$1,693.28	$1,693.28	$1,693.28	$1,693.28	0
2023-03-03	$1,683.06	$1,683.06	$1,683.06	$1,683.06	$1,683.06	0
2023-03-02	$1,663.34	$1,663.34	$1,663.34	$1,663.34	$1,663.34	0
2023-03-01	$1,648.60	$1,648.60	$1,648.60	$1,648.60	$1,648.60	0
2023-02-28	$1,655.27	$1,655.27	$1,655.27	$1,655.27	$1,655.27	0
2023-02-27	$1,665.27	$1,665.27	$1,665.27	$1,665.27	$1,665.27	0
2023-02-24	$1,664.23	$1,664.23	$1,664.23	$1,664.23	$1,664.23	0
2023-02-23	$1,677.91	$1,677.91	$1,677.91	$1,677.91	$1,677.91	0
2023-02-22	$1,670.96	$1,670.96	$1,670.96	$1,670.96	$1,670.96	0
2023-02-21	$1,679.76	$1,679.76	$1,679.76	$1,679.76	$1,679.76	0
2023-02-17	$1,702.05	$1,702.05	$1,702.05	$1,702.05	$1,702.05	0
2023-02-16	$1,703.35	$1,703.35	$1,703.35	$1,703.35	$1,703.35	0
2023-02-15	$1,728.53	$1,728.53	$1,728.53	$1,728.53	$1,728.53	0
2023-02-14	$1,736.01	$1,736.01	$1,736.01	$1,736.01	$1,736.01	0
2023-02-13	$1,739.11	$1,739.11	$1,739.11	$1,739.11	$1,739.11	0
2023-02-10	$1,713.57	$1,713.57	$1,713.57	$1,713.57	$1,713.57	0
2023-02-09	$1,700.74	$1,700.74	$1,700.74	$1,700.74	$1,700.74	0
2023-02-08	$1,707.96	$1,707.96	$1,707.96	$1,707.96	$1,707.96	0
2023-02-07	$1,715.15	$1,715.15	$1,715.15	$1,715.15	$1,715.15	0
2023-02-06	$1,685.19	$1,685.19	$1,685.19	$1,685.19	$1,685.19	0
2023-02-03	$1,689.85	$1,689.85	$1,689.85	$1,689.85	$1,689.85	0
2023-02-02	$1,699.96	$1,699.96	$1,699.96	$1,699.96	$1,699.96	0
2023-02-01	$1,686.87	$1,686.87	$1,686.87	$1,686.87	$1,686.87	0
2023-01-31	$1,682.11	$1,682.11	$1,682.11	$1,682.11	$1,682.11	0
2023-01-30	$1,659.30	$1,659.30	$1,659.30	$1,659.30	$1,659.30	0
2023-01-27	$1,675.01	$1,675.01	$1,675.01	$1,675.01	$1,675.01	0
2023-01-26	$1,669.26	$1,669.26	$1,669.26	$1,669.26	$1,669.26	0
2023-01-25	$1,656.91	$1,656.91	$1,656.91	$1,656.91	$1,656.91	0
2023-01-24	$1,660.40	$1,660.40	$1,660.40	$1,660.40	$1,660.40	0
2023-01-23	$1,659.55	$1,659.55	$1,659.55	$1,659.55	$1,659.55	0
2023-01-20	$1,655.43	$1,655.43	$1,655.43	$1,655.43	$1,655.43	0
2023-01-19	$1,632.02	$1,632.02	$1,632.02	$1,632.02	$1,632.02	0
2023-01-18	$1,647.18	$1,647.18	$1,647.18	$1,647.18	$1,647.18	0
2023-01-17	$1,678.77	$1,678.77	$1,678.77	$1,678.77	$1,678.77	0
2023-01-13	$1,683.31	$1,683.31	$1,683.31	$1,683.31	$1,683.31	0
2023-01-12	$1,681.72	$1,681.72	$1,681.72	$1,681.72	$1,681.72	0
2023-01-11	$1,677.26	$1,677.26	$1,677.26	$1,677.26	$1,677.26	0
2023-01-10	$1,659.91	$1,659.91	$1,659.91	$1,659.91	$1,659.91	0
2023-01-09	$1,650.45	$1,650.45	$1,650.45	$1,650.45	$1,650.45	0
2023-01-06	$1,660.50	$1,660.50	$1,660.50	$1,660.50	$1,660.50	0
2023-01-05	$1,631.89	$1,631.89	$1,631.89	$1,631.89	$1,631.89	0
2023-01-04	$1,647.97	$1,647.97	$1,647.97	$1,647.97	$1,647.97	0
2023-01-03	$1,660.32	$1,660.32	$1,660.32	$1,660.32	$1,660.32	0
2022-12-30	$1,658.98	$1,658.98	$1,658.98	$1,658.98	$1,658.98	0
2022-12-29	$1,664.93	$1,664.93	$1,664.93	$1,664.93	$1,664.93	0
2022-12-28	$1,657.51	$1,657.51	$1,657.51	$1,657.51	$1,641.26	0
2022-12-27	$1,671.90	$1,671.90	$1,671.90	$1,671.90	$1,671.90	0
2022-12-23	$1,672.92	$1,672.92	$1,672.92	$1,672.92	$1,672.92	0
2022-12-22	$1,663.03	$1,663.03	$1,663.03	$1,663.03	$1,663.03	0
2022-12-21	$1,685.50	$1,685.50	$1,685.50	$1,685.50	$1,685.50	0
2022-12-20	$1,666.17	$1,666.17	$1,666.17	$1,666.17	$1,666.17	0
2022-12-19	$1,656.88	$1,656.88	$1,656.88	$1,656.88	$1,656.88	0
2022-12-16	$1,667.08	$1,667.08	$1,667.08	$1,667.08	$1,667.08	0
2022-12-15	$1,686.24	$1,686.24	$1,686.24	$1,686.24	$1,686.24	0
2022-12-14	$1,723.20	$1,723.20	$1,723.20	$1,723.20	$1,723.20	0
2022-12-13	$1,723.85	$1,723.85	$1,723.85	$1,723.85	$1,723.85	0
2022-12-12	$1,711.62	$1,711.62	$1,711.62	$1,711.62	$1,711.62	0
2022-12-09	$1,682.69	$1,682.69	$1,682.69	$1,682.69	$1,682.69	0
2022-12-08	$1,692.66	$1,692.66	$1,692.66	$1,692.66	$1,692.66	0
2022-12-07	$1,681.44	$1,681.44	$1,681.44	$1,681.44	$1,681.44	0
2022-12-06	$1,683.42	$1,683.42	$1,683.42	$1,683.42	$1,683.42	0
2022-12-05	$1,704.55	$1,704.55	$1,704.55	$1,704.55	$1,704.55	0
2022-12-02	$1,729.27	$1,729.27	$1,729.27	$1,729.27	$1,729.27	0
2022-12-01	$1,725.16	$1,725.16	$1,725.16	$1,725.16	$1,725.16	0
2022-11-30	$1,726.17	$1,726.17	$1,726.17	$1,726.17	$1,726.17	0
2022-11-29	$1,680.32	$1,680.32	$1,680.32	$1,680.32	$1,680.32	0
2022-11-28	$1,678.09	$1,678.09	$1,678.09	$1,678.09	$1,678.09	0
2022-11-25	$1,699.81	$1,699.81	$1,699.81	$1,699.81	$1,699.81	0
2022-11-23	$1,696.40	$1,696.40	$1,696.40	$1,696.40	$1,696.40	0
2022-11-22	$1,690.16	$1,690.16	$1,690.16	$1,690.16	$1,690.16	0
2022-11-21	$1,670.23	$1,670.23	$1,670.23	$1,670.23	$1,670.23	0
2022-11-18	$1,666.19	$1,666.19	$1,666.19	$1,666.19	$1,666.19	0
2022-11-17	$1,654.88	$1,654.88	$1,654.88	$1,654.88	$1,654.88	0
2022-11-16	$1,654.13	$1,654.13	$1,654.13	$1,654.13	$1,654.13	0
2022-11-15	$1,656.46	$1,656.46	$1,656.46	$1,656.46	$1,656.46	0
2022-11-14	$1,650.01	$1,650.01	$1,650.01	$1,650.01	$1,650.01	0
2022-11-11	$1,659.73	$1,659.73	$1,659.73	$1,659.73	$1,659.73	0
2022-11-10	$1,658.78	$1,658.78	$1,658.78	$1,658.78	$1,658.78	0
2022-11-09	$1,587.38	$1,587.38	$1,587.38	$1,587.38	$1,587.38	0
2022-11-08	$1,612.68	$1,612.68	$1,612.68	$1,612.68	$1,612.68	0
2022-11-07	$1,604.11	$1,604.11	$1,604.11	$1,604.11	$1,604.11	0
2022-11-04	$1,581.25	$1,581.25	$1,581.25	$1,581.25	$1,581.25	0
2022-11-03	$1,552.72	$1,552.72	$1,552.72	$1,552.72	$1,552.72	0
2022-11-02	$1,569.52	$1,569.52	$1,569.52	$1,569.52	$1,569.52	0
2022-11-01	$1,601.77	$1,601.77	$1,601.77	$1,601.77	$1,601.77	0
2022-10-31	$1,607.51	$1,607.51	$1,607.51	$1,607.51	$1,607.51	0
2022-10-28	$1,620.35	$1,620.35	$1,620.35	$1,620.35	$1,620.35	0
2022-10-27	$1,580.98	$1,580.98	$1,580.98	$1,580.98	$1,580.98	0
2022-10-26	$1,586.45	$1,586.45	$1,586.45	$1,586.45	$1,586.45	0
2022-10-25	$1,610.94	$1,610.94	$1,610.94	$1,610.94	$1,610.94	0
2022-10-24	$1,594.36	$1,594.36	$1,594.36	$1,594.36	$1,594.36	0
2022-10-21	$1,573.13	$1,573.13	$1,573.13	$1,573.13	$1,573.13	0
2022-10-20	$1,534.86	$1,534.86	$1,534.86	$1,534.86	$1,534.86	0
2022-10-19	$1,543.71	$1,543.71	$1,543.71	$1,543.71	$1,543.71	0
2022-10-18	$1,552.95	$1,552.95	$1,552.95	$1,552.95	$1,552.95	0
2022-10-17	$1,534.46	$1,534.46	$1,534.46	$1,534.46	$1,534.46	0
2022-10-14	$1,495.58	$1,495.58	$1,495.58	$1,495.58	$1,495.58	0
2022-10-13	$1,521.46	$1,521.46	$1,521.46	$1,521.46	$1,521.46	0
2022-10-12	$1,476.29	$1,476.29	$1,476.29	$1,476.29	$1,475.08	0
2022-10-11	$1,480.47	$1,480.47	$1,480.47	$1,480.47	$1,480.47	0
2022-10-10	$1,485.09	$1,485.09	$1,485.09	$1,485.09	$1,485.09	0
2022-10-07	$1,497.75	$1,497.75	$1,497.75	$1,497.75	$1,497.75	0
2022-10-06	$1,533.80	$1,533.80	$1,533.80	$1,533.80	$1,533.80	0
2022-10-05	$1,551.27	$1,551.27	$1,551.27	$1,551.27	$1,551.27	0
2022-10-04	$1,551.14	$1,551.14	$1,551.14	$1,551.14	$1,551.14	0
2022-10-03	$1,508.43	$1,508.43	$1,508.43	$1,508.43	$1,508.43	0
2022-09-30	$1,468.00	$1,468.00	$1,468.00	$1,468.00	$1,468.00	0
2022-09-29	$1,489.54	$1,489.54	$1,489.54	$1,489.54	$1,489.54	0
2022-09-28	$1,507.39	$1,507.39	$1,507.39	$1,507.39	$1,507.39	0
2022-09-27	$1,481.88	$1,481.88	$1,481.88	$1,481.88	$1,481.88	0
2022-09-26	$1,488.34	$1,488.34	$1,488.34	$1,488.34	$1,488.34	0
2022-09-23	$1,503.18	$1,503.18	$1,503.18	$1,503.18	$1,503.18	0
2022-09-22	$1,529.36	$1,529.36	$1,529.36	$1,529.36	$1,529.36	0
2022-09-21	$1,529.43	$1,529.43	$1,529.43	$1,529.43	$1,529.43	0
2022-09-20	$1,553.62	$1,553.62	$1,553.62	$1,553.62	$1,553.62	0
2022-09-19	$1,566.20	$1,566.20	$1,566.20	$1,566.20	$1,566.20	0
2022-09-16	$1,561.48	$1,561.48	$1,561.48	$1,561.48	$1,561.48	0
2022-09-15	$1,566.26	$1,566.26	$1,566.26	$1,566.26	$1,566.26	0
2022-09-14	$1,584.67	$1,584.67	$1,584.67	$1,584.67	$1,584.67	0
2022-09-13	$1,578.73	$1,578.73	$1,578.73	$1,578.73	$1,578.73	0
2022-09-12	$1,642.85	$1,642.85	$1,642.85	$1,642.85	$1,642.85	0
2022-09-09	$1,626.79	$1,626.79	$1,626.79	$1,626.79	$1,626.79	0
2022-09-08	$1,601.62	$1,601.62	$1,601.62	$1,601.62	$1,601.62	0
2022-09-07	$1,592.37	$1,592.37	$1,592.37	$1,592.37	$1,592.37	0
2022-09-06	$1,570.60	$1,570.60	$1,570.60	$1,570.60	$1,570.60	0
2022-09-02	$1,578.93	$1,578.93	$1,578.93	$1,578.93	$1,578.93	0
2022-09-01	$1,597.52	$1,597.52	$1,597.52	$1,597.52	$1,597.52	0
2022-08-31	$1,596.81	$1,596.81	$1,596.81	$1,596.81	$1,596.81	0
2022-08-30	$1,611.41	$1,611.41	$1,611.41	$1,611.41	$1,611.41	0
2022-08-29	$1,628.17	$1,628.17	$1,628.17	$1,628.17	$1,628.17	0
2022-08-26	$1,637.71	$1,637.71	$1,637.71	$1,637.71	$1,637.71	0
2022-08-25	$1,685.23	$1,685.23	$1,685.23	$1,685.23	$1,685.23	0
2022-08-24	$1,666.43	$1,666.43	$1,666.43	$1,666.43	$1,666.43	0
2022-08-23	$1,661.79	$1,661.79	$1,661.79	$1,661.79	$1,661.79	0
2022-08-22	$1,667.15	$1,667.15	$1,667.15	$1,667.15	$1,667.15	0
2022-08-19	$1,702.31	$1,702.31	$1,702.31	$1,702.31	$1,702.31	0
2022-08-18	$1,718.12	$1,718.12	$1,718.12	$1,718.12	$1,718.12	0
2022-08-17	$1,716.99	$1,716.99	$1,716.99	$1,716.99	$1,716.99	0
2022-08-16	$1,723.40	$1,723.40	$1,723.40	$1,723.40	$1,723.40	0
2022-08-15	$1,717.61	$1,717.61	$1,717.61	$1,717.61	$1,717.61	0
2022-08-12	$1,709.90	$1,709.90	$1,709.90	$1,709.90	$1,709.90	0
2022-08-11	$1,685.14	$1,685.14	$1,685.14	$1,685.14	$1,685.14	0
2022-08-10	$1,687.89	$1,687.89	$1,687.89	$1,687.89	$1,687.89	0
2022-08-09	$1,664.45	$1,664.45	$1,664.45	$1,664.45	$1,664.45	0
2022-08-08	$1,655.93	$1,655.93	$1,655.93	$1,655.93	$1,655.93	0
2022-08-05	$1,664.09	$1,664.09	$1,664.09	$1,664.09	$1,664.09	0
2022-08-04	$1,661.99	$1,661.99	$1,661.99	$1,661.99	$1,661.99	0
2022-08-03	$1,665.67	$1,665.67	$1,665.67	$1,665.67	$1,665.67	0
2022-08-02	$1,643.68	$1,643.68	$1,643.68	$1,643.68	$1,643.68	0
2022-08-01	$1,658.16	$1,658.16	$1,658.16	$1,658.16	$1,658.16	0
2022-07-29	$1,667.92	$1,667.92	$1,667.92	$1,667.92	$1,667.92	0
2022-07-28	$1,654.14	$1,654.14	$1,654.14	$1,654.14	$1,654.14	0
2022-07-27	$1,634.02	$1,634.02	$1,634.02	$1,634.02	$1,634.02	0
2022-07-26	$1,593.49	$1,593.49	$1,593.49	$1,593.49	$1,593.49	0
2022-07-25	$1,612.29	$1,612.29	$1,612.29	$1,612.29	$1,612.29	0
2022-07-22	$1,606.20	$1,606.20	$1,606.20	$1,606.20	$1,606.20	0
2022-07-21	$1,611.87	$1,611.87	$1,611.87	$1,611.87	$1,611.87	0
2022-07-20	$1,601.31	$1,601.31	$1,601.31	$1,601.31	$1,601.31	0
2022-07-19	$1,600.16	$1,600.16	$1,600.16	$1,600.16	$1,600.16	0
2022-07-18	$1,567.33	$1,567.33	$1,567.33	$1,567.33	$1,567.33	0
2022-07-15	$1,583.44	$1,583.44	$1,583.44	$1,583.44	$1,583.44	0
2022-07-14	$1,557.75	$1,557.75	$1,557.75	$1,557.75	$1,557.75	0
2022-07-13	$1,569.12	$1,569.12	$1,569.12	$1,569.12	$1,567.86	0
2022-07-12	$1,576.30	$1,576.30	$1,576.30	$1,576.30	$1,575.04	0
2022-07-11	$1,602.74	$1,602.74	$1,602.74	$1,602.74	$1,601.45	0
2022-07-08	$1,612.31	$1,612.31	$1,612.31	$1,612.31	$1,611.02	0
2022-07-07	$1,613.40	$1,613.40	$1,613.40	$1,613.40	$1,612.11	0
2022-07-06	$1,597.55	$1,597.55	$1,597.55	$1,597.55	$1,596.27	0
2022-07-05	$1,589.63	$1,589.63	$1,589.63	$1,589.63	$1,588.36	0
2022-07-01	$1,597.35	$1,597.35	$1,597.35	$1,597.35	$1,596.07	0
2022-06-30	$1,580.42	$1,580.42	$1,580.42	$1,580.42	$1,579.15	0
2022-06-29	$1,590.08	$1,590.08	$1,590.08	$1,590.08	$1,588.81	0
2022-06-28	$1,586.69	$1,586.69	$1,586.69	$1,586.69	$1,585.42	0
2022-06-27	$1,616.37	$1,616.37	$1,616.37	$1,616.37	$1,615.07	0
2022-06-24	$1,621.42	$1,621.42	$1,621.42	$1,621.42	$1,620.12	0
2022-06-23	$1,575.22	$1,575.22	$1,575.22	$1,575.22	$1,573.96	0
2022-06-22	$1,560.75	$1,560.75	$1,560.75	$1,560.75	$1,559.50	0
2022-06-21	$1,566.03	$1,566.03	$1,566.03	$1,566.03	$1,564.77	0
2022-06-17	$1,529.18	$1,529.18	$1,529.18	$1,529.18	$1,527.95	0
2022-06-16	$1,528.26	$1,528.26	$1,528.26	$1,528.26	$1,527.03	0
2022-06-15	$1,564.06	$1,564.06	$1,564.06	$1,564.06	$1,562.81	0
2022-06-14	$1,544.99	$1,544.99	$1,544.99	$1,544.99	$1,543.75	0
2022-06-13	$1,552.19	$1,552.19	$1,552.19	$1,552.19	$1,550.95	0
2022-06-10	$1,609.85	$1,609.85	$1,609.85	$1,609.85	$1,608.56	0
2022-06-09	$1,654.62	$1,654.62	$1,654.62	$1,654.62	$1,653.29	0
2022-06-08	$1,691.94	$1,691.94	$1,691.94	$1,691.94	$1,690.58	0
2022-06-07	$1,713.03	$1,713.03	$1,713.03	$1,713.03	$1,711.66	0
2022-06-06	$1,691.47	$1,691.47	$1,691.47	$1,691.47	$1,690.11	0
2022-06-03	$1,696.24	$1,696.24	$1,696.24	$1,696.24	$1,694.88	0
2022-06-02	$1,712.68	$1,712.68	$1,712.68	$1,712.68	$1,711.31	0
2022-06-01	$1,697.61	$1,697.61	$1,697.61	$1,697.61	$1,696.25	0
2022-05-31	$1,706.60	$1,706.60	$1,706.60	$1,706.60	$1,705.23	0
2022-05-27	$1,718.08	$1,718.08	$1,718.08	$1,718.08	$1,716.70	0
2022-05-26	$1,686.64	$1,686.64	$1,686.64	$1,686.64	$1,685.29	0
2022-05-25	$1,669.40	$1,669.40	$1,669.40	$1,669.40	$1,668.06	0
2022-05-24	$1,660.54	$1,660.54	$1,660.54	$1,660.54	$1,659.21	0
2022-05-23	$1,656.40	$1,656.40	$1,656.40	$1,656.40	$1,655.07	0
2022-05-20	$1,614.19	$1,614.19	$1,614.19	$1,614.19	$1,612.90	0
2022-05-19	$1,612.07	$1,612.07	$1,612.07	$1,612.07	$1,610.78	0
2022-05-18	$1,628.20	$1,628.20	$1,628.20	$1,628.20	$1,626.89	0
2022-05-17	$1,681.81	$1,681.81	$1,681.81	$1,681.81	$1,680.46	0
2022-05-16	$1,657.76	$1,657.76	$1,657.76	$1,657.76	$1,656.43	0
2022-05-13	$1,651.26	$1,651.26	$1,651.26	$1,651.26	$1,649.94	0
2022-05-12	$1,625.44	$1,625.44	$1,625.44	$1,625.44	$1,624.14	0
2022-05-11	$1,639.64	$1,639.64	$1,639.64	$1,639.64	$1,638.33	0
2022-05-10	$1,659.14	$1,659.14	$1,659.14	$1,659.14	$1,657.81	0
2022-05-09	$1,653.52	$1,653.52	$1,653.52	$1,653.52	$1,652.19	0
2022-05-06	$1,701.46	$1,701.46	$1,701.46	$1,701.46	$1,700.10	0
2022-05-05	$1,708.22	$1,708.22	$1,708.22	$1,708.22	$1,706.85	0
2022-05-04	$1,757.79	$1,757.79	$1,757.79	$1,757.79	$1,756.38	0
2022-05-03	$1,714.96	$1,714.96	$1,714.96	$1,714.96	$1,713.58	0
2022-05-02	$1,714.84	$1,714.84	$1,714.84	$1,714.84	$1,713.47	0
2022-04-29	$1,712.45	$1,712.45	$1,712.45	$1,712.45	$1,711.08	0
2022-04-28	$1,762.53	$1,762.53	$1,762.53	$1,762.53	$1,761.12	0
2022-04-27	$1,732.63	$1,732.63	$1,732.63	$1,732.63	$1,731.24	0
2022-04-26	$1,704.52	$1,704.52	$1,704.52	$1,704.52	$1,703.15	0
2022-04-25	$1,743.69	$1,743.69	$1,743.69	$1,743.69	$1,742.29	0
2022-04-22	$1,726.90	$1,726.90	$1,726.90	$1,726.90	$1,725.52	0
2022-04-21	$1,763.84	$1,763.84	$1,763.84	$1,763.84	$1,762.43	0
2022-04-20	$1,786.98	$1,786.98	$1,786.98	$1,786.98	$1,785.55	0
2022-04-19	$1,778.53	$1,778.53	$1,778.53	$1,778.53	$1,777.10	0
2022-04-18	$1,758.65	$1,758.65	$1,758.65	$1,758.65	$1,757.24	0
2022-04-14	$1,756.03	$1,756.03	$1,756.03	$1,756.03	$1,754.62	0
2022-04-13	$1,771.15	$1,771.15	$1,771.15	$1,771.15	$1,769.73	0
2022-04-12	$1,761.29	$1,761.29	$1,761.29	$1,761.29	$1,758.64	0
2022-04-11	$1,775.11	$1,775.11	$1,775.11	$1,775.11	$1,772.44	0
2022-04-08	$1,805.45	$1,805.45	$1,805.45	$1,805.45	$1,802.73	0
2022-04-07	$1,802.63	$1,802.63	$1,802.63	$1,802.63	$1,799.91	0
2022-04-06	$1,790.27	$1,790.27	$1,790.27	$1,790.27	$1,787.57	0
2022-04-05	$1,802.67	$1,802.67	$1,802.67	$1,802.67	$1,799.95	0
2022-04-04	$1,813.29	$1,813.29	$1,813.29	$1,813.29	$1,810.56	0
2022-04-01	$1,810.76	$1,810.76	$1,810.76	$1,810.76	$1,808.03	0
2022-03-31	$1,802.25	$1,802.25	$1,802.25	$1,802.25	$1,799.53	0
2022-03-30	$1,827.99	$1,827.99	$1,827.99	$1,827.99	$1,825.24	0
2022-03-29	$1,826.62	$1,826.62	$1,826.62	$1,826.62	$1,823.87	0
2022-03-28	$1,813.48	$1,813.48	$1,813.48	$1,813.48	$1,810.75	0
2022-03-25	$1,805.17	$1,805.17	$1,805.17	$1,805.17	$1,802.45	0
2022-03-24	$1,793.08	$1,793.08	$1,793.08	$1,793.08	$1,790.38	0
2022-03-23	$1,773.08	$1,773.08	$1,773.08	$1,773.08	$1,770.41	0
2022-03-22	$1,788.34	$1,788.34	$1,788.34	$1,788.34	$1,785.65	0
2022-03-21	$1,774.38	$1,774.38	$1,774.38	$1,774.38	$1,771.71	0
2022-03-18	$1,767.57	$1,767.57	$1,767.57	$1,767.57	$1,764.91	0
2022-03-17	$1,756.42	$1,756.42	$1,756.42	$1,756.42	$1,753.77	0
2022-03-16	$1,733.98	$1,733.98	$1,733.98	$1,733.98	$1,731.37	0
2022-03-15	$1,715.64	$1,715.64	$1,715.64	$1,715.64	$1,713.06	0
2022-03-14	$1,680.43	$1,680.43	$1,680.43	$1,680.43	$1,677.90	0
2022-03-11	$1,676.73	$1,676.73	$1,676.73	$1,676.73	$1,674.20	0
2022-03-10	$1,695.70	$1,695.70	$1,695.70	$1,695.70	$1,693.15	0
2022-03-09	$1,702.73	$1,702.73	$1,702.73	$1,702.73	$1,700.16	0
2022-03-08	$1,659.66	$1,659.66	$1,659.66	$1,659.66	$1,657.16	0
2022-03-07	$1,679.77	$1,679.77	$1,679.77	$1,679.77	$1,677.24	0
2022-03-04	$1,718.12	$1,718.12	$1,718.12	$1,718.12	$1,715.53	0
2022-03-03	$1,736.82	$1,736.82	$1,736.82	$1,736.82	$1,734.20	0
2022-03-02	$1,742.77	$1,742.77	$1,742.77	$1,742.77	$1,740.14	0
2022-03-01	$1,716.34	$1,716.34	$1,716.34	$1,716.34	$1,713.75	0
2022-02-28	$1,745.89	$1,745.89	$1,745.89	$1,745.89	$1,743.26	0
2022-02-25	$1,748.70	$1,748.70	$1,748.70	$1,748.70	$1,746.07	0
2022-02-24	$1,706.01	$1,706.01	$1,706.01	$1,706.01	$1,703.44	0
2022-02-23	$1,695.51	$1,695.51	$1,695.51	$1,695.51	$1,692.96	0
2022-02-22	$1,719.99	$1,719.99	$1,719.99	$1,719.99	$1,717.40	0
2022-02-18	$1,726.77	$1,726.77	$1,726.77	$1,726.77	$1,724.17	0
2022-02-17	$1,734.80	$1,734.80	$1,734.80	$1,734.80	$1,732.19	0
2022-02-16	$1,758.27	$1,758.27	$1,758.27	$1,758.27	$1,755.62	0
2022-02-15	$1,753.64	$1,753.64	$1,753.64	$1,753.64	$1,751.00	0
2022-02-14	$1,730.00	$1,730.00	$1,730.00	$1,730.00	$1,727.39	0
2022-02-11	$1,739.13	$1,739.13	$1,739.13	$1,739.13	$1,736.51	0
2022-02-10	$1,754.95	$1,754.95	$1,754.95	$1,754.95	$1,752.31	0
2022-02-09	$1,781.26	$1,781.26	$1,781.26	$1,781.26	$1,778.58	0
2022-02-08	$1,764.16	$1,764.16	$1,764.16	$1,764.16	$1,761.50	0
2022-02-07	$1,749.37	$1,749.37	$1,749.37	$1,749.37	$1,746.73	0
2022-02-04	$1,754.68	$1,754.68	$1,754.68	$1,754.68	$1,752.04	0
2022-02-03	$1,747.12	$1,747.12	$1,747.12	$1,747.12	$1,744.49	0
2022-02-02	$1,780.34	$1,780.34	$1,780.34	$1,780.34	$1,777.66	0
2022-02-01	$1,763.46	$1,763.46	$1,763.46	$1,763.46	$1,760.80	0
2022-01-31	$1,757.66	$1,757.66	$1,757.66	$1,757.66	$1,755.01	0
2022-01-28	$1,750.29	$1,750.29	$1,750.29	$1,750.29	$1,747.65	0
2022-01-27	$1,714.67	$1,714.67	$1,714.67	$1,714.67	$1,712.09	0
2022-01-26	$1,705.60	$1,705.60	$1,705.60	$1,705.60	$1,703.03	0
2022-01-25	$1,688.30	$1,688.30	$1,688.30	$1,688.30	$1,685.76	0
2022-01-24	$1,687.96	$1,687.96	$1,687.96	$1,687.96	$1,685.42	0
2022-01-21	$1,696.70	$1,696.70	$1,696.70	$1,696.70	$1,694.14	0
2022-01-20	$1,722.32	$1,722.32	$1,722.32	$1,722.32	$1,719.73	0
2022-01-19	$1,730.81	$1,730.81	$1,730.81	$1,730.81	$1,728.20	0
2022-01-18	$1,738.23	$1,738.23	$1,738.23	$1,738.23	$1,735.61	0
2022-01-14	$1,765.72	$1,765.72	$1,765.72	$1,765.72	$1,763.06	0
2022-01-13	$1,760.54	$1,760.54	$1,760.54	$1,760.54	$1,757.89	0
2022-01-12	$1,785.91	$1,785.91	$1,785.91	$1,785.91	$1,783.22	0
2022-01-11	$1,779.38	$1,779.38	$1,779.38	$1,779.38	$1,776.70	0
2022-01-10	$1,773.98	$1,773.98	$1,773.98	$1,773.98	$1,771.31	0
2022-01-07	$1,775.77	$1,775.77	$1,775.77	$1,775.77	$1,773.09	0
2022-01-06	$1,764.23	$1,764.23	$1,764.23	$1,764.23	$1,761.57	0
2022-01-05	$1,762.93	$1,762.93	$1,762.93	$1,762.93	$1,760.27	0
2022-01-04	$1,788.22	$1,788.22	$1,788.22	$1,788.22	$1,785.53	0
2022-01-03	$1,783.00	$1,783.00	$1,783.00	$1,783.00	$1,780.31	0
2021-12-31	$1,777.46	$1,777.46	$1,777.46	$1,777.46	$1,774.78	0
2021-12-30	$1,786.19	$1,786.19	$1,786.19	$1,786.19	$1,783.50	0
2021-12-29	$1,805.66	$1,805.66	$1,805.66	$1,805.66	$1,788.77	0
2021-12-28	$1,802.67	$1,802.67	$1,802.67	$1,802.67	$1,785.81	0
2021-12-27	$1,801.30	$1,801.30	$1,801.30	$1,801.30	$1,784.45	0
2021-12-23	$1,777.35	$1,777.35	$1,777.35	$1,777.35	$1,760.72	0
2021-12-22	$1,773.38	$1,773.38	$1,773.38	$1,773.38	$1,756.79	0
2021-12-21	$1,754.47	$1,754.47	$1,754.47	$1,754.47	$1,738.06	0
2021-12-20	$1,728.55	$1,728.55	$1,728.55	$1,728.55	$1,712.38	0
2021-12-17	$1,746.42	$1,746.42	$1,746.42	$1,746.42	$1,730.08	0
2021-12-16	$1,769.06	$1,769.06	$1,769.06	$1,769.06	$1,752.51	0
2021-12-15	$1,771.93	$1,771.93	$1,771.93	$1,771.93	$1,755.35	0
2021-12-14	$1,751.77	$1,751.77	$1,751.77	$1,751.77	$1,735.38	0
2021-12-13	$1,767.67	$1,767.67	$1,767.67	$1,767.67	$1,751.13	0
2021-12-10	$1,772.31	$1,772.31	$1,772.31	$1,772.31	$1,755.73	0
2021-12-09	$1,748.43	$1,748.43	$1,748.43	$1,748.43	$1,732.07	0
2021-12-08	$1,750.19	$1,750.19	$1,750.19	$1,750.19	$1,733.82	0
2021-12-07	$1,748.57	$1,748.57	$1,748.57	$1,748.57	$1,732.21	0
2021-12-06	$1,722.79	$1,722.79	$1,722.79	$1,722.79	$1,706.67	0
2021-12-03	$1,702.16	$1,702.16	$1,702.16	$1,702.16	$1,686.24	0
2021-12-02	$1,713.17	$1,713.17	$1,713.17	$1,713.17	$1,697.14	0
2021-12-01	$1,698.13	$1,698.13	$1,698.13	$1,698.13	$1,682.24	0
2021-11-30	$1,701.74	$1,701.74	$1,701.74	$1,701.74	$1,685.82	0
2021-11-29	$1,733.63	$1,733.63	$1,733.63	$1,733.63	$1,717.41	0
2021-11-26	$1,725.04	$1,725.04	$1,725.04	$1,725.04	$1,708.90	0
2021-11-24	$1,766.75	$1,766.75	$1,766.75	$1,766.75	$1,750.22	0
2021-11-23	$1,767.99	$1,767.99	$1,767.99	$1,767.99	$1,751.45	0
2021-11-22	$1,760.22	$1,760.22	$1,760.22	$1,760.22	$1,743.75	0
2021-11-19	$1,760.76	$1,760.76	$1,760.76	$1,760.76	$1,744.29	0
2021-11-18	$1,769.02	$1,769.02	$1,769.02	$1,769.02	$1,752.47	0
2021-11-17	$1,772.44	$1,772.44	$1,772.44	$1,772.44	$1,755.86	0
2021-11-16	$1,778.03	$1,778.03	$1,778.03	$1,778.03	$1,761.40	0
2021-11-15	$1,779.24	$1,779.24	$1,779.24	$1,779.24	$1,762.59	0
2021-11-12	$1,779.72	$1,779.72	$1,779.72	$1,779.72	$1,763.07	0
2021-11-11	$1,773.63	$1,773.63	$1,773.63	$1,773.63	$1,757.04	0
2021-11-10	$1,774.26	$1,774.26	$1,774.26	$1,774.26	$1,757.66	0
2021-11-09	$1,782.47	$1,782.47	$1,782.47	$1,782.47	$1,765.79	0
2021-11-08	$1,789.55	$1,789.55	$1,789.55	$1,789.55	$1,772.81	0
2021-11-05	$1,782.83	$1,782.83	$1,782.83	$1,782.83	$1,766.15	0
2021-11-04	$1,779.23	$1,779.23	$1,779.23	$1,779.23	$1,762.58	0
2021-11-03	$1,778.29	$1,778.29	$1,778.29	$1,778.29	$1,761.65	0
2021-11-02	$1,776.64	$1,776.64	$1,776.64	$1,776.64	$1,760.02	0
2021-11-01	$1,765.05	$1,765.05	$1,765.05	$1,765.05	$1,748.54	0
2021-10-29	$1,768.13	$1,768.13	$1,768.13	$1,768.13	$1,751.59	0
2021-10-28	$1,756.59	$1,756.59	$1,756.59	$1,756.59	$1,740.16	0
2021-10-27	$1,753.24	$1,753.24	$1,753.24	$1,753.24	$1,736.84	0
2021-10-26	$1,747.01	$1,747.01	$1,747.01	$1,747.01	$1,730.67	0
2021-10-25	$1,742.09	$1,742.09	$1,742.09	$1,742.09	$1,725.79	0
2021-10-22	$1,746.20	$1,746.20	$1,746.20	$1,746.20	$1,729.86	0
2021-10-21	$1,737.13	$1,737.13	$1,737.13	$1,737.13	$1,720.88	0
2021-10-20	$1,734.90	$1,734.90	$1,734.90	$1,734.90	$1,718.67	0
2021-10-19	$1,728.06	$1,728.06	$1,728.06	$1,728.06	$1,711.89	0
2021-10-18	$1,715.61	$1,715.61	$1,715.61	$1,715.61	$1,699.56	0
2021-10-15	$1,715.25	$1,715.25	$1,715.25	$1,715.25	$1,699.20	0
2021-10-14	$1,700.44	$1,700.44	$1,700.44	$1,700.44	$1,684.53	0
2021-10-13	$1,677.24	$1,677.24	$1,677.24	$1,677.24	$1,661.55	0
2021-10-12	$1,676.70	$1,676.70	$1,676.70	$1,676.70	$1,661.01	0
2021-10-11	$1,682.72	$1,682.72	$1,682.72	$1,682.72	$1,666.98	0
2021-10-08	$1,691.66	$1,691.66	$1,691.66	$1,691.66	$1,675.83	0
2021-10-07	$1,690.13	$1,690.13	$1,690.13	$1,690.13	$1,674.32	0
2021-10-06	$1,677.37	$1,677.37	$1,677.37	$1,677.37	$1,660.45	0
2021-10-05	$1,666.71	$1,666.71	$1,666.71	$1,666.71	$1,649.90	0
2021-10-04	$1,650.82	$1,650.82	$1,650.82	$1,650.82	$1,634.17	0
2021-10-01	$1,665.55	$1,665.55	$1,665.55	$1,665.55	$1,648.75	0
2021-09-30	$1,636.00	$1,636.00	$1,636.00	$1,636.00	$1,619.50	0
2021-09-29	$1,657.89	$1,657.89	$1,657.89	$1,657.89	$1,641.17	0
2021-09-28	$1,650.99	$1,650.99	$1,650.99	$1,650.99	$1,634.34	0
2021-09-27	$1,682.13	$1,682.13	$1,682.13	$1,682.13	$1,665.16	0
2021-09-24	$1,689.67	$1,689.67	$1,689.67	$1,689.67	$1,672.63	0
2021-09-23	$1,685.84	$1,685.84	$1,685.84	$1,685.84	$1,668.83	0
2021-09-22	$1,664.54	$1,664.54	$1,664.54	$1,664.54	$1,647.75	0
2021-09-21	$1,649.02	$1,649.02	$1,649.02	$1,649.02	$1,632.39	0
2021-09-20	$1,647.96	$1,647.96	$1,647.96	$1,647.96	$1,631.34	0
2021-09-17	$1,668.50	$1,668.50	$1,668.50	$1,668.50	$1,651.67	0
2021-09-16	$1,683.10	$1,683.10	$1,683.10	$1,683.10	$1,666.12	0
2021-09-15	$1,686.83	$1,686.83	$1,686.83	$1,686.83	$1,669.81	0
2021-09-14	$1,668.86	$1,668.86	$1,668.86	$1,668.86	$1,652.03	0
2021-09-13	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,656.41	0
2021-09-10	$1,667.90	$1,667.90	$1,667.90	$1,667.90	$1,651.08	0
2021-09-09	$1,676.99	$1,676.99	$1,676.99	$1,676.99	$1,660.07	0
2021-09-08	$1,688.82	$1,688.82	$1,688.82	$1,688.82	$1,671.78	0
2021-09-07	$1,691.33	$1,691.33	$1,691.33	$1,691.33	$1,674.27	0
2021-09-03	$1,700.21	$1,700.21	$1,700.21	$1,700.21	$1,683.06	0
2021-09-02	$1,705.32	$1,705.32	$1,705.32	$1,705.32	$1,688.12	0
2021-09-01	$1,702.61	$1,702.61	$1,702.61	$1,702.61	$1,685.44	0
2021-08-31	$1,702.89	$1,702.89	$1,702.89	$1,702.89	$1,685.71	0
2021-08-30	$1,706.30	$1,706.30	$1,706.30	$1,706.30	$1,689.09	0
2021-08-27	$1,704.26	$1,704.26	$1,704.26	$1,704.26	$1,687.07	0
2021-08-26	$1,696.74	$1,696.74	$1,696.74	$1,696.74	$1,679.62	0
2021-08-25	$1,705.86	$1,705.86	$1,705.86	$1,705.86	$1,688.65	0
2021-08-24	$1,702.47	$1,702.47	$1,702.47	$1,702.47	$1,685.30	0
2021-08-23	$1,708.01	$1,708.01	$1,708.01	$1,708.01	$1,690.78	0
2021-08-20	$1,703.02	$1,703.02	$1,703.02	$1,703.02	$1,685.84	0
2021-08-19	$1,685.66	$1,685.66	$1,685.66	$1,685.66	$1,668.66	0
2021-08-18	$1,677.80	$1,677.80	$1,677.80	$1,677.80	$1,660.88	0
2021-08-17	$1,693.56	$1,693.56	$1,693.56	$1,693.56	$1,676.48	0
2021-08-16	$1,696.88	$1,696.88	$1,696.88	$1,696.88	$1,679.76	0
2021-08-13	$1,688.91	$1,688.91	$1,688.91	$1,688.91	$1,671.87	0
2021-08-12	$1,683.16	$1,683.16	$1,683.16	$1,683.16	$1,666.18	0
2021-08-11	$1,678.00	$1,678.00	$1,678.00	$1,678.00	$1,661.07	0
2021-08-10	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,656.41	0
2021-08-09	$1,670.63	$1,670.63	$1,670.63	$1,670.63	$1,653.78	0
2021-08-06	$1,672.84	$1,672.84	$1,672.84	$1,672.84	$1,655.97	0
2021-08-05	$1,666.12	$1,666.12	$1,666.12	$1,666.12	$1,649.31	0
2021-08-04	$1,652.74	$1,652.74	$1,652.74	$1,652.74	$1,636.07	0
2021-08-03	$1,665.24	$1,665.24	$1,665.24	$1,665.24	$1,648.44	0
2021-08-02	$1,652.04	$1,652.04	$1,652.04	$1,652.04	$1,635.38	0
2021-07-30	$1,655.70	$1,655.70	$1,655.70	$1,655.70	$1,639.00	0
2021-07-29	$1,663.77	$1,663.77	$1,663.77	$1,663.77	$1,646.99	0
2021-07-28	$1,655.79	$1,655.79	$1,655.79	$1,655.79	$1,639.09	0
2021-07-27	$1,660.91	$1,660.91	$1,660.91	$1,660.91	$1,644.16	0
2021-07-26	$1,660.81	$1,660.81	$1,660.81	$1,660.81	$1,644.06	0
2021-07-23	$1,660.86	$1,660.86	$1,660.86	$1,660.86	$1,644.11	0
2021-07-22	$1,645.69	$1,645.69	$1,645.69	$1,645.69	$1,629.09	0
2021-07-21	$1,640.89	$1,640.89	$1,640.89	$1,640.89	$1,624.34	0
2021-07-20	$1,626.16	$1,626.16	$1,626.16	$1,626.16	$1,609.76	0
2021-07-19	$1,607.51	$1,607.51	$1,607.51	$1,607.51	$1,591.29	0
2021-07-16	$1,636.44	$1,636.44	$1,636.44	$1,636.44	$1,619.93	0
2021-07-15	$1,643.81	$1,643.81	$1,643.81	$1,643.81	$1,627.23	0
2021-07-14	$1,650.56	$1,650.56	$1,650.56	$1,650.56	$1,632.67	0
2021-07-13	$1,646.65	$1,646.65	$1,646.65	$1,646.65	$1,628.80	0
2021-07-12	$1,643.41	$1,643.41	$1,643.41	$1,643.41	$1,625.60	0
2021-07-09	$1,642.39	$1,642.39	$1,642.39	$1,642.39	$1,624.59	0
2021-07-08	$1,625.47	$1,625.47	$1,625.47	$1,625.47	$1,607.85	0
2021-07-07	$1,641.50	$1,641.50	$1,641.50	$1,641.50	$1,623.71	0
2021-07-06	$1,632.05	$1,632.05	$1,632.05	$1,632.05	$1,614.36	0
2021-07-02	$1,640.98	$1,640.98	$1,640.98	$1,640.98	$1,623.19	0
2021-07-01	$1,625.60	$1,625.60	$1,625.60	$1,625.60	$1,607.98	0
2021-06-30	$1,616.92	$1,616.92	$1,616.92	$1,616.92	$1,599.39	0
2021-06-29	$1,612.58	$1,612.58	$1,612.58	$1,612.58	$1,595.10	0
2021-06-28	$1,610.49	$1,610.49	$1,610.49	$1,610.49	$1,593.03	0
2021-06-25	$1,610.21	$1,610.21	$1,610.21	$1,610.21	$1,592.76	0
2021-06-24	$1,604.73	$1,604.73	$1,604.73	$1,604.73	$1,587.34	0
2021-06-23	$1,595.25	$1,595.25	$1,595.25	$1,595.25	$1,577.96	0
2021-06-22	$1,599.84	$1,599.84	$1,599.84	$1,599.84	$1,582.50	0
2021-06-21	$1,595.58	$1,595.58	$1,595.58	$1,595.58	$1,578.28	0
2021-06-18	$1,571.30	$1,571.30	$1,571.30	$1,571.30	$1,554.27	0
2021-06-17	$1,591.76	$1,591.76	$1,591.76	$1,591.76	$1,574.51	0
2021-06-16	$1,594.37	$1,594.37	$1,594.37	$1,594.37	$1,577.09	0
2021-06-15	$1,602.24	$1,602.24	$1,602.24	$1,602.24	$1,584.87	0
2021-06-14	$1,604.05	$1,604.05	$1,604.05	$1,604.05	$1,586.66	0
2021-06-11	$1,605.70	$1,605.70	$1,605.70	$1,605.70	$1,588.29	0
2021-06-10	$1,603.71	$1,603.71	$1,603.71	$1,603.71	$1,586.33	0
2021-06-09	$1,596.52	$1,596.52	$1,596.52	$1,596.52	$1,579.21	0
2021-06-08	$1,593.55	$1,593.55	$1,593.55	$1,593.55	$1,576.28	0
2021-06-07	$1,598.19	$1,598.19	$1,598.19	$1,598.19	$1,580.87	0
2021-06-04	$1,597.62	$1,597.62	$1,597.62	$1,597.62	$1,580.30	0
2021-06-03	$1,583.13	$1,583.13	$1,583.13	$1,583.13	$1,565.97	0
2021-06-02	$1,581.87	$1,581.87	$1,581.87	$1,581.87	$1,564.72	0
2021-06-01	$1,576.02	$1,576.02	$1,576.02	$1,576.02	$1,558.94	0
2021-05-28	$1,578.60	$1,578.60	$1,578.60	$1,578.60	$1,561.49	0
2021-05-27	$1,577.72	$1,577.72	$1,577.72	$1,577.72	$1,560.62	0
2021-05-26	$1,580.39	$1,580.39	$1,580.39	$1,580.39	$1,563.26	0
2021-05-25	$1,581.50	$1,581.50	$1,581.50	$1,581.50	$1,564.36	0
2021-05-24	$1,586.89	$1,586.89	$1,586.89	$1,586.89	$1,569.69	0
2021-05-21	$1,571.69	$1,571.69	$1,571.69	$1,571.69	$1,554.65	0
2021-05-20	$1,571.11	$1,571.11	$1,571.11	$1,571.11	$1,554.08	0
2021-05-19	$1,559.14	$1,559.14	$1,559.14	$1,559.14	$1,542.24	0
2021-05-18	$1,563.73	$1,563.73	$1,563.73	$1,563.73	$1,546.78	0
2021-05-17	$1,575.11	$1,575.11	$1,575.11	$1,575.11	$1,558.04	0
2021-05-14	$1,578.99	$1,578.99	$1,578.99	$1,578.99	$1,561.87	0
2021-05-13	$1,559.22	$1,559.22	$1,559.22	$1,559.22	$1,542.32	0
2021-05-12	$1,536.04	$1,536.04	$1,536.04	$1,536.04	$1,519.39	0
2021-05-11	$1,559.66	$1,559.66	$1,559.66	$1,559.66	$1,542.75	0
2021-05-10	$1,576.75	$1,576.75	$1,576.75	$1,576.75	$1,559.66	0
2021-05-07	$1,585.22	$1,585.22	$1,585.22	$1,585.22	$1,568.04	0
2021-05-06	$1,572.90	$1,572.90	$1,572.90	$1,572.90	$1,555.85	0
2021-05-05	$1,554.04	$1,554.04	$1,554.04	$1,554.04	$1,537.19	0
2021-05-04	$1,550.15	$1,550.15	$1,550.15	$1,550.15	$1,533.35	0
2021-05-03	$1,556.71	$1,556.71	$1,556.71	$1,556.71	$1,539.84	0
2021-04-30	$1,546.39	$1,546.39	$1,546.39	$1,546.39	$1,529.63	0
2021-04-29	$1,551.57	$1,551.57	$1,551.57	$1,551.57	$1,534.75	0
2021-04-28	$1,544.71	$1,544.71	$1,544.71	$1,544.71	$1,527.97	0
2021-04-27	$1,554.65	$1,554.65	$1,554.65	$1,554.65	$1,537.80	0
2021-04-26	$1,552.33	$1,552.33	$1,552.33	$1,552.33	$1,535.50	0
2021-04-23	$1,551.79	$1,551.79	$1,551.79	$1,551.79	$1,534.97	0
2021-04-22	$1,539.20	$1,539.20	$1,539.20	$1,539.20	$1,522.52	0
2021-04-21	$1,555.49	$1,555.49	$1,555.49	$1,555.49	$1,538.63	0
2021-04-20	$1,540.53	$1,540.53	$1,540.53	$1,540.53	$1,523.83	0
2021-04-19	$1,546.99	$1,546.99	$1,546.99	$1,546.99	$1,530.22	0
2021-04-16	$1,554.81	$1,554.81	$1,554.81	$1,554.81	$1,537.96	0
2021-04-15	$1,545.63	$1,545.63	$1,545.63	$1,545.63	$1,528.88	0
2021-04-14	$1,531.16	$1,531.16	$1,531.16	$1,531.16	$1,514.56	0
2021-04-13	$1,533.95	$1,533.95	$1,533.95	$1,533.95	$1,517.32	0
2021-04-12	$1,537.12	$1,537.12	$1,537.12	$1,537.12	$1,520.46	0
2021-04-09	$1,535.53	$1,535.53	$1,535.53	$1,535.53	$1,518.89	0
2021-04-08	$1,526.90	$1,526.90	$1,526.90	$1,526.90	$1,510.35	0
2021-04-07	$1,518.56	$1,518.56	$1,518.56	$1,518.56	$1,502.10	0
2021-04-06	$1,514.32	$1,514.32	$1,514.32	$1,514.32	$1,496.67	0
2021-04-05	$1,518.99	$1,518.99	$1,518.99	$1,518.99	$1,501.29	0
2021-04-01	$1,495.67	$1,495.67	$1,495.67	$1,495.67	$1,478.24	0
2021-03-31	$1,477.65	$1,477.65	$1,477.65	$1,477.65	$1,460.43	0
2021-03-30	$1,477.36	$1,477.36	$1,477.36	$1,477.36	$1,460.14	0
2021-03-29	$1,489.57	$1,489.57	$1,489.57	$1,489.57	$1,472.21	0
2021-03-26	$1,489.46	$1,489.46	$1,489.46	$1,489.46	$1,472.10	0
2021-03-25	$1,463.07	$1,463.07	$1,463.07	$1,463.07	$1,446.02	0
2021-03-24	$1,459.31	$1,459.31	$1,459.31	$1,459.31	$1,442.30	0
2021-03-23	$1,458.43	$1,458.43	$1,458.43	$1,458.43	$1,441.43	0
2021-03-22	$1,465.63	$1,465.63	$1,465.63	$1,465.63	$1,448.55	0
2021-03-19	$1,453.66	$1,453.66	$1,453.66	$1,453.66	$1,436.72	0
2021-03-18	$1,463.55	$1,463.55	$1,463.55	$1,463.55	$1,446.50	0
2021-03-17	$1,477.04	$1,477.04	$1,477.04	$1,477.04	$1,459.83	0
2021-03-16	$1,474.95	$1,474.95	$1,474.95	$1,474.95	$1,457.76	0
2021-03-15	$1,473.49	$1,473.49	$1,473.49	$1,473.49	$1,456.32	0
2021-03-12	$1,478.21	$1,478.21	$1,478.21	$1,478.21	$1,460.98	0
2021-03-11	$1,476.09	$1,476.09	$1,476.09	$1,476.09	$1,458.89	0
2021-03-10	$1,470.11	$1,470.11	$1,470.11	$1,470.11	$1,452.98	0
2021-03-09	$1,457.96	$1,457.96	$1,457.96	$1,457.96	$1,440.97	0
2021-03-08	$1,448.41	$1,448.41	$1,448.41	$1,448.41	$1,431.53	0
2021-03-05	$1,445.46	$1,445.46	$1,445.46	$1,445.46	$1,428.62	0
2021-03-04	$1,415.33	$1,415.33	$1,415.33	$1,415.33	$1,398.84	0
2021-03-03	$1,428.44	$1,428.44	$1,428.44	$1,428.44	$1,411.79	0
2021-03-02	$1,437.64	$1,437.64	$1,437.64	$1,437.64	$1,420.89	0
2021-03-01	$1,444.59	$1,444.59	$1,444.59	$1,444.59	$1,427.76	0
2021-02-26	$1,417.04	$1,417.04	$1,417.04	$1,417.04	$1,400.53	0
2021-02-25	$1,427.40	$1,427.40	$1,427.40	$1,427.40	$1,410.77	0
2021-02-24	$1,450.89	$1,450.89	$1,450.89	$1,450.89	$1,433.98	0
2021-02-23	$1,435.65	$1,435.65	$1,435.65	$1,435.65	$1,418.92	0
2021-02-22	$1,436.77	$1,436.77	$1,436.77	$1,436.77	$1,420.03	0
2021-02-19	$1,440.74	$1,440.74	$1,440.74	$1,440.74	$1,423.95	0
2021-02-18	$1,449.69	$1,449.69	$1,449.69	$1,449.69	$1,432.80	0
2021-02-17	$1,454.55	$1,454.55	$1,454.55	$1,454.55	$1,437.60	0
2021-02-16	$1,450.72	$1,450.72	$1,450.72	$1,450.72	$1,433.81	0
2021-02-12	$1,450.77	$1,450.77	$1,450.77	$1,450.77	$1,433.86	0
2021-02-11	$1,442.18	$1,442.18	$1,442.18	$1,442.18	$1,425.37	0
2021-02-10	$1,438.31	$1,438.31	$1,438.31	$1,438.31	$1,421.55	0
2021-02-09	$1,438.86	$1,438.86	$1,438.86	$1,438.86	$1,422.09	0
2021-02-08	$1,433.19	$1,433.19	$1,433.19	$1,433.19	$1,416.49	0
2021-02-05	$1,425.62	$1,425.62	$1,425.62	$1,425.62	$1,409.01	0
2021-02-04	$1,422.39	$1,422.39	$1,422.39	$1,422.39	$1,405.81	0
2021-02-03	$1,408.65	$1,408.65	$1,408.65	$1,408.65	$1,392.23	0
2021-02-02	$1,397.48	$1,397.48	$1,397.48	$1,397.48	$1,381.19	0
2021-02-01	$1,388.14	$1,388.14	$1,388.14	$1,388.14	$1,371.96	0
2021-01-29	$1,369.63	$1,369.63	$1,369.63	$1,369.63	$1,353.67	0
2021-01-28	$1,402.54	$1,402.54	$1,402.54	$1,402.54	$1,386.20	0
2021-01-27	$1,381.32	$1,381.32	$1,381.32	$1,381.32	$1,365.22	0
2021-01-26	$1,399.60	$1,399.60	$1,399.60	$1,399.60	$1,383.29	0
2021-01-25	$1,398.42	$1,398.42	$1,398.42	$1,398.42	$1,382.12	0
2021-01-22	$1,391.38	$1,391.38	$1,391.38	$1,391.38	$1,375.17	0
2021-01-21	$1,391.00	$1,391.00	$1,391.00	$1,391.00	$1,374.79	0
2021-01-20	$1,396.89	$1,396.89	$1,396.89	$1,396.89	$1,380.61	0
2021-01-19	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,363.92	0
2021-01-15	$1,366.42	$1,366.42	$1,366.42	$1,366.42	$1,350.50	0
2021-01-14	$1,373.51	$1,373.51	$1,373.51	$1,373.51	$1,357.50	0
2021-01-13	$1,376.52	$1,376.52	$1,376.52	$1,376.52	$1,360.48	0
2021-01-12	$1,373.00	$1,373.00	$1,373.00	$1,373.00	$1,357.00	0
2021-01-11	$1,378.82	$1,378.82	$1,378.82	$1,378.82	$1,362.75	0
2021-01-08	$1,381.86	$1,381.86	$1,381.86	$1,381.86	$1,365.76	0
2021-01-07	$1,376.76	$1,376.76	$1,376.76	$1,376.76	$1,360.72	0
2021-01-06	$1,357.18	$1,357.18	$1,357.18	$1,357.18	$1,341.36	0
2021-01-05	$1,354.42	$1,354.42	$1,354.42	$1,354.42	$1,338.64	0
2021-01-04	$1,350.95	$1,350.95	$1,350.95	$1,350.95	$1,335.21	0
2020-12-31	$1,369.76	$1,369.76	$1,369.76	$1,369.76	$1,353.80	0
2020-12-30	$1,360.95	$1,360.95	$1,360.95	$1,360.95	$1,345.09	0
2020-12-29	$1,376.71	$1,376.71	$1,376.71	$1,376.71	$1,346.30	0
2020-12-28	$1,376.62	$1,376.62	$1,376.62	$1,376.62	$1,346.21	0
2020-12-24	$1,365.61	$1,365.61	$1,365.61	$1,365.61	$1,335.44	0
2020-12-23	$1,358.54	$1,358.54	$1,358.54	$1,358.54	$1,328.53	0
2020-12-22	$1,356.36	$1,356.36	$1,356.36	$1,356.36	$1,326.40	0
2020-12-21	$1,363.55	$1,363.55	$1,363.55	$1,363.55	$1,333.43	0
2020-12-18	$1,361.38	$1,361.38	$1,361.38	$1,361.38	$1,331.31	0
2020-12-17	$1,365.04	$1,365.04	$1,365.04	$1,365.04	$1,334.89	0
2020-12-16	$1,360.43	$1,360.43	$1,360.43	$1,360.43	$1,330.38	0
2020-12-15	$1,352.18	$1,352.18	$1,352.18	$1,352.18	$1,322.31	0
2020-12-14	$1,346.11	$1,346.11	$1,346.11	$1,346.11	$1,316.38	0
2020-12-11	$1,359.67	$1,359.67	$1,359.67	$1,359.67	$1,329.64	0
2020-12-10	$1,355.46	$1,355.46	$1,355.46	$1,355.46	$1,325.52	0
2020-12-09	$1,362.16	$1,362.16	$1,362.16	$1,362.16	$1,332.07	0
2020-12-08	$1,373.39	$1,373.39	$1,373.39	$1,373.39	$1,343.05	0
2020-12-07	$1,365.50	$1,365.50	$1,365.50	$1,365.50	$1,335.34	0
2020-12-04	$1,369.47	$1,369.47	$1,369.47	$1,369.47	$1,339.22	0
2020-12-03	$1,358.53	$1,358.53	$1,358.53	$1,358.53	$1,328.52	0
2020-12-02	$1,362.08	$1,362.08	$1,362.08	$1,362.08	$1,331.99	0
2020-12-01	$1,357.00	$1,357.00	$1,357.00	$1,357.00	$1,327.03	0
2020-11-30	$1,343.64	$1,343.64	$1,343.64	$1,343.64	$1,313.96	0
2020-11-27	$1,352.62	$1,352.62	$1,352.62	$1,352.62	$1,322.74	0
2020-11-25	$1,351.55	$1,351.55	$1,351.55	$1,351.55	$1,321.70	0
2020-11-24	$1,355.65	$1,355.65	$1,355.65	$1,355.65	$1,325.70	0
2020-11-23	$1,333.60	$1,333.60	$1,333.60	$1,333.60	$1,304.14	0
2020-11-20	$1,325.07	$1,325.07	$1,325.07	$1,325.07	$1,295.80	0
2020-11-19	$1,334.69	$1,334.69	$1,334.69	$1,334.69	$1,305.21	0
2020-11-18	$1,332.44	$1,332.44	$1,332.44	$1,332.44	$1,303.01	0
2020-11-17	$1,347.69	$1,347.69	$1,347.69	$1,347.69	$1,317.92	0
2020-11-16	$1,358.15	$1,358.15	$1,358.15	$1,358.15	$1,328.15	0
2020-11-13	$1,344.45	$1,344.45	$1,344.45	$1,344.45	$1,314.75	0
2020-11-12	$1,328.20	$1,328.20	$1,328.20	$1,328.20	$1,298.86	0
2020-11-11	$1,340.48	$1,340.48	$1,340.48	$1,340.48	$1,310.87	0
2020-11-10	$1,331.53	$1,331.53	$1,331.53	$1,331.53	$1,302.12	0
2020-11-09	$1,332.00	$1,332.00	$1,332.00	$1,332.00	$1,302.58	0
2020-11-06	$1,297.75	$1,297.75	$1,297.75	$1,297.75	$1,269.08	0
2020-11-05	$1,295.15	$1,295.15	$1,295.15	$1,295.15	$1,266.54	0
2020-11-04	$1,274.80	$1,274.80	$1,274.80	$1,274.80	$1,246.64	0
2020-11-03	$1,247.74	$1,247.74	$1,247.74	$1,247.74	$1,220.18	0
2020-11-02	$1,227.54	$1,227.54	$1,227.54	$1,227.54	$1,200.42	0
2020-10-30	$1,213.23	$1,213.23	$1,213.23	$1,213.23	$1,186.43	0
2020-10-29	$1,219.13	$1,219.13	$1,219.13	$1,219.13	$1,192.20	0
2020-10-28	$1,213.54	$1,213.54	$1,213.54	$1,213.54	$1,186.73	0
2020-10-27	$1,259.88	$1,259.88	$1,259.88	$1,259.88	$1,232.05	0
2020-10-26	$1,265.30	$1,265.30	$1,265.30	$1,265.30	$1,237.35	0
2020-10-23	$1,290.63	$1,290.63	$1,290.63	$1,290.63	$1,262.12	0
2020-10-22	$1,286.32	$1,286.32	$1,286.32	$1,286.32	$1,257.91	0
2020-10-21	$1,276.15	$1,276.15	$1,276.15	$1,276.15	$1,247.96	0
2020-10-20	$1,280.64	$1,280.64	$1,280.64	$1,280.64	$1,252.35	0
2020-10-19	$1,280.20	$1,280.20	$1,280.20	$1,280.20	$1,251.92	0
2020-10-16	$1,304.30	$1,304.30	$1,304.30	$1,304.30	$1,275.49	0
2020-10-15	$1,301.15	$1,301.15	$1,301.15	$1,301.15	$1,272.41	0
2020-10-14	$1,306.58	$1,306.58	$1,306.58	$1,306.58	$1,277.72	0
2020-10-13	$1,314.96	$1,314.96	$1,314.96	$1,314.96	$1,285.91	0
2020-10-12	$1,322.00	$1,322.00	$1,322.00	$1,322.00	$1,292.80	0
2020-10-09	$1,306.57	$1,306.57	$1,306.57	$1,306.57	$1,277.71	0
2020-10-08	$1,292.72	$1,292.72	$1,292.72	$1,292.72	$1,264.16	0
2020-10-07	$1,282.98	$1,282.98	$1,282.98	$1,282.98	$1,253.43	0
2020-10-06	$1,265.24	$1,265.24	$1,265.24	$1,265.24	$1,236.10	0
2020-10-05	$1,283.63	$1,283.63	$1,283.63	$1,283.63	$1,254.06	0
2020-10-02	$1,265.28	$1,265.28	$1,265.28	$1,265.28	$1,236.14	0
2020-10-01	$1,278.36	$1,278.36	$1,278.36	$1,278.36	$1,248.91	0
2020-09-30	$1,275.04	$1,275.04	$1,275.04	$1,275.04	$1,245.67	0
2020-09-29	$1,261.79	$1,261.79	$1,261.79	$1,261.79	$1,232.73	0
2020-09-28	$1,274.08	$1,274.08	$1,274.08	$1,274.08	$1,244.73	0
2020-09-25	$1,260.51	$1,260.51	$1,260.51	$1,260.51	$1,231.48	0
2020-09-24	$1,245.44	$1,245.44	$1,245.44	$1,245.44	$1,216.75	0
2020-09-23	$1,241.54	$1,241.54	$1,241.54	$1,241.54	$1,212.94	0
2020-09-22	$1,268.30	$1,268.30	$1,268.30	$1,268.30	$1,239.09	0
2020-09-21	$1,258.10	$1,258.10	$1,258.10	$1,258.10	$1,229.12	0
2020-09-18	$1,274.10	$1,274.10	$1,274.10	$1,274.10	$1,244.75	0
2020-09-17	$1,282.80	$1,282.80	$1,282.80	$1,282.80	$1,253.25	0
2020-09-16	$1,291.45	$1,291.45	$1,291.45	$1,291.45	$1,261.70	0
2020-09-15	$1,297.83	$1,297.83	$1,297.83	$1,297.83	$1,267.94	0
2020-09-14	$1,294.22	$1,294.22	$1,294.22	$1,294.22	$1,264.41	0
2020-09-11	$1,281.89	$1,281.89	$1,281.89	$1,281.89	$1,252.36	0
2020-09-10	$1,277.76	$1,277.76	$1,277.76	$1,277.76	$1,248.33	0
2020-09-09	$1,300.42	$1,300.42	$1,300.42	$1,300.42	$1,270.47	0
2020-09-08	$1,276.68	$1,276.68	$1,276.68	$1,276.68	$1,247.27	0
2020-09-04	$1,312.10	$1,312.10	$1,312.10	$1,312.10	$1,281.88	0
2020-09-03	$1,319.12	$1,319.12	$1,319.12	$1,319.12	$1,288.74	0
2020-09-02	$1,362.40	$1,362.40	$1,362.40	$1,362.40	$1,331.02	0
2020-09-01	$1,339.91	$1,339.91	$1,339.91	$1,339.91	$1,309.05	0
2020-08-31	$1,336.37	$1,336.37	$1,336.37	$1,336.37	$1,305.59	0
2020-08-28	$1,350.45	$1,350.45	$1,350.45	$1,350.45	$1,319.34	0
2020-08-27	$1,340.49	$1,340.49	$1,340.49	$1,340.49	$1,309.61	0
2020-08-26	$1,322.46	$1,322.46	$1,322.46	$1,322.46	$1,292.00	0
2020-08-25	$1,314.52	$1,314.52	$1,314.52	$1,314.52	$1,284.24	0
2020-08-24	$1,309.72	$1,309.72	$1,309.72	$1,309.72	$1,279.55	0
2020-08-21	$1,294.10	$1,294.10	$1,294.10	$1,294.10	$1,264.29	0
2020-08-20	$1,298.33	$1,298.33	$1,298.33	$1,298.33	$1,268.42	0
2020-08-19	$1,289.89	$1,289.89	$1,289.89	$1,289.89	$1,260.18	0
2020-08-18	$1,293.75	$1,293.75	$1,293.75	$1,293.75	$1,263.95	0
2020-08-17	$1,291.70	$1,291.70	$1,291.70	$1,291.70	$1,261.95	0
2020-08-14	$1,292.27	$1,292.27	$1,292.27	$1,292.27	$1,262.50	0
2020-08-13	$1,293.25	$1,293.25	$1,293.25	$1,293.25	$1,263.46	0
2020-08-12	$1,298.98	$1,298.98	$1,298.98	$1,298.98	$1,269.06	0
2020-08-11	$1,282.75	$1,282.75	$1,282.75	$1,282.75	$1,253.20	0
2020-08-10	$1,288.45	$1,288.45	$1,288.45	$1,288.45	$1,258.77	0
2020-08-07	$1,288.51	$1,288.51	$1,288.51	$1,288.51	$1,258.83	0
2020-08-06	$1,289.02	$1,289.02	$1,289.02	$1,289.02	$1,259.33	0
2020-08-05	$1,281.23	$1,281.23	$1,281.23	$1,281.23	$1,251.72	0
2020-08-04	$1,275.03	$1,275.03	$1,275.03	$1,275.03	$1,245.66	0
2020-08-03	$1,278.93	$1,278.93	$1,278.93	$1,278.93	$1,249.47	0
2020-07-31	$1,249.21	$1,249.21	$1,249.21	$1,249.21	$1,220.44	0
2020-07-30	$1,253.33	$1,253.33	$1,253.33	$1,253.33	$1,224.46	0
2020-07-29	$1,260.43	$1,260.43	$1,260.43	$1,260.43	$1,231.40	0
2020-07-28	$1,249.53	$1,249.53	$1,249.53	$1,249.53	$1,220.75	0
2020-07-27	$1,250.92	$1,250.92	$1,250.92	$1,250.92	$1,222.11	0
2020-07-24	$1,245.97	$1,245.97	$1,245.97	$1,245.97	$1,217.27	0
2020-07-23	$1,251.63	$1,251.63	$1,251.63	$1,251.63	$1,222.80	0
2020-07-22	$1,271.97	$1,271.97	$1,271.97	$1,271.97	$1,242.67	0
2020-07-21	$1,262.85	$1,262.85	$1,262.85	$1,262.85	$1,233.76	0
2020-07-20	$1,262.15	$1,262.15	$1,262.15	$1,262.15	$1,233.08	0
2020-07-17	$1,252.02	$1,252.02	$1,252.02	$1,252.02	$1,223.18	0
2020-07-16	$1,250.53	$1,250.53	$1,250.53	$1,250.53	$1,221.73	0
2020-07-15	$1,259.16	$1,259.16	$1,259.16	$1,259.16	$1,228.93	0
2020-07-14	$1,248.26	$1,248.26	$1,248.26	$1,248.26	$1,218.29	0
2020-07-13	$1,232.04	$1,232.04	$1,232.04	$1,232.04	$1,202.46	0
2020-07-10	$1,242.30	$1,242.30	$1,242.30	$1,242.30	$1,212.47	0
2020-07-09	$1,228.54	$1,228.54	$1,228.54	$1,228.54	$1,199.04	0
2020-07-08	$1,239.13	$1,239.13	$1,239.13	$1,239.13	$1,209.38	0
2020-07-07	$1,230.32	$1,230.32	$1,230.32	$1,230.32	$1,200.78	0
2020-07-06	$1,243.45	$1,243.45	$1,243.45	$1,243.45	$1,213.60	0
2020-07-02	$1,224.42	$1,224.42	$1,224.42	$1,224.42	$1,195.02	0
2020-07-01	$1,216.99	$1,216.99	$1,216.99	$1,216.99	$1,187.77	0
2020-06-30	$1,215.48	$1,215.48	$1,215.48	$1,215.48	$1,186.30	0
2020-06-29	$1,199.91	$1,199.91	$1,199.91	$1,199.91	$1,171.10	0
2020-06-26	$1,185.81	$1,185.81	$1,185.81	$1,185.81	$1,157.34	0
2020-06-25	$1,212.70	$1,212.70	$1,212.70	$1,212.70	$1,183.58	0
2020-06-24	$1,199.02	$1,199.02	$1,199.02	$1,199.02	$1,170.23	0
2020-06-23	$1,229.85	$1,229.85	$1,229.85	$1,229.85	$1,200.32	0
2020-06-22	$1,225.50	$1,225.50	$1,225.50	$1,225.50	$1,196.08	0
2020-06-19	$1,218.93	$1,218.93	$1,218.93	$1,218.93	$1,189.66	0
2020-06-18	$1,223.67	$1,223.67	$1,223.67	$1,223.67	$1,194.29	0
2020-06-17	$1,220.30	$1,220.30	$1,220.30	$1,220.30	$1,191.00	0
2020-06-16	$1,221.49	$1,221.49	$1,221.49	$1,221.49	$1,192.16	0
2020-06-15	$1,199.92	$1,199.92	$1,199.92	$1,199.92	$1,171.11	0
2020-06-12	$1,190.94	$1,190.94	$1,190.94	$1,190.94	$1,162.35	0
2020-06-11	$1,180.03	$1,180.03	$1,180.03	$1,180.03	$1,151.70	0
2020-06-10	$1,251.69	$1,251.69	$1,251.69	$1,251.69	$1,221.64	0
2020-06-09	$1,251.11	$1,251.11	$1,251.11	$1,251.11	$1,221.07	0
2020-06-08	$1,261.64	$1,261.64	$1,261.64	$1,261.64	$1,231.35	0
2020-06-05	$1,249.26	$1,249.26	$1,249.26	$1,249.26	$1,219.27	0
2020-06-04	$1,217.71	$1,217.71	$1,217.71	$1,217.71	$1,188.47	0
2020-06-03	$1,222.78	$1,222.78	$1,222.78	$1,222.78	$1,193.42	0
2020-06-02	$1,204.72	$1,204.72	$1,204.72	$1,204.72	$1,175.80	0
2020-06-01	$1,193.11	$1,193.11	$1,193.11	$1,193.11	$1,164.46	0
2020-05-29	$1,196.17	$1,196.17	$1,196.17	$1,196.17	$1,167.45	0
2020-05-28	$1,192.09	$1,192.09	$1,192.09	$1,192.09	$1,163.47	0
2020-05-27	$1,192.03	$1,192.03	$1,192.03	$1,192.03	$1,163.41	0
2020-05-26	$1,174.86	$1,174.86	$1,174.86	$1,174.86	$1,146.65	0
2020-05-22	$1,162.67	$1,162.67	$1,162.67	$1,162.67	$1,134.75	0
2020-05-21	$1,163.36	$1,163.36	$1,163.36	$1,163.36	$1,135.43	0
2020-05-20	$1,171.86	$1,171.86	$1,171.86	$1,171.86	$1,143.72	0
2020-05-19	$1,155.28	$1,155.28	$1,155.28	$1,155.28	$1,127.54	0
2020-05-18	$1,170.17	$1,170.17	$1,170.17	$1,170.17	$1,142.07	0
2020-05-15	$1,141.83	$1,141.83	$1,141.83	$1,141.83	$1,114.42	0
2020-05-14	$1,139.09	$1,139.09	$1,139.09	$1,139.09	$1,111.74	0
2020-05-13	$1,130.15	$1,130.15	$1,130.15	$1,130.15	$1,103.02	0
2020-05-12	$1,144.32	$1,144.32	$1,144.32	$1,144.32	$1,116.85	0
2020-05-11	$1,164.02	$1,164.02	$1,164.02	$1,164.02	$1,136.07	0
2020-05-08	$1,165.20	$1,165.20	$1,165.20	$1,165.20	$1,137.22	0
2020-05-07	$1,145.24	$1,145.24	$1,145.24	$1,145.24	$1,117.74	0
2020-05-06	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,113.02	0
2020-05-05	$1,147.67	$1,147.67	$1,147.67	$1,147.67	$1,120.12	0
2020-05-04	$1,140.56	$1,140.56	$1,140.56	$1,140.56	$1,113.18	0
2020-05-01	$1,138.51	$1,138.51	$1,138.51	$1,138.51	$1,111.18	0
2020-04-30	$1,164.84	$1,164.84	$1,164.84	$1,164.84	$1,136.87	0
2020-04-29	$1,174.27	$1,174.27	$1,174.27	$1,174.27	$1,146.08	0
2020-04-28	$1,148.68	$1,148.68	$1,148.68	$1,148.68	$1,121.10	0
2020-04-27	$1,157.13	$1,157.13	$1,157.13	$1,157.13	$1,129.35	0
2020-04-24	$1,146.47	$1,146.47	$1,146.47	$1,146.47	$1,118.94	0
2020-04-23	$1,135.33	$1,135.33	$1,135.33	$1,135.33	$1,108.07	0
2020-04-22	$1,139.69	$1,139.69	$1,139.69	$1,139.69	$1,112.33	0
2020-04-21	$1,116.87	$1,116.87	$1,116.87	$1,116.87	$1,090.05	0
2020-04-20	$1,151.22	$1,151.22	$1,151.22	$1,151.22	$1,123.58	0
2020-04-17	$1,172.81	$1,172.81	$1,172.81	$1,172.81	$1,144.65	0
2020-04-16	$1,143.67	$1,143.67	$1,143.67	$1,143.67	$1,116.21	0
2020-04-15	$1,136.42	$1,136.42	$1,136.42	$1,136.42	$1,109.14	0
2020-04-14	$1,159.38	$1,159.38	$1,159.38	$1,159.38	$1,131.54	0
2020-04-13	$1,127.78	$1,127.78	$1,127.78	$1,127.78	$1,100.70	0
2020-04-09	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,113.02	0
2020-04-08	$1,127.85	$1,127.85	$1,127.85	$1,127.85	$1,100.77	0
2020-04-07	$1,102.00	$1,102.00	$1,102.00	$1,102.00	$1,074.35	0
2020-04-06	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,081.55	0
2020-04-03	$1,049.88	$1,049.88	$1,049.88	$1,049.88	$1,023.54	0
2020-04-02	$1,058.80	$1,058.80	$1,058.80	$1,058.80	$1,032.23	0
2020-04-01	$1,034.12	$1,034.12	$1,034.12	$1,034.12	$1,008.17	0
2020-03-31	$1,072.30	$1,072.30	$1,072.30	$1,072.30	$1,045.40	0
2020-03-30	$1,086.36	$1,086.36	$1,086.36	$1,086.36	$1,059.10	0
2020-03-27	$1,038.11	$1,038.11	$1,038.11	$1,038.11	$1,012.06	0
2020-03-26	$1,072.03	$1,072.03	$1,072.03	$1,072.03	$1,045.13	0
2020-03-25	$1,017.24	$1,017.24	$1,017.24	$1,017.24	$991.72	0
2020-03-24	$1,004.23	$1,004.23	$1,004.23	$1,004.23	$979.03	0
2020-03-23	$922.06	$922.06	$922.06	$922.06	$898.93	0
2020-03-20	$958.16	$958.16	$958.16	$958.16	$934.12	0
2020-03-19	$994.18	$994.18	$994.18	$994.18	$969.24	0
2020-03-18	$991.98	$991.98	$991.98	$991.98	$967.09	0
2020-03-17	$1,051.95	$1,051.95	$1,051.95	$1,051.95	$1,025.56	0
2020-03-16	$988.52	$988.52	$988.52	$988.52	$963.72	0
2020-03-13	$1,114.15	$1,114.15	$1,114.15	$1,114.15	$1,086.20	0
2020-03-12	$1,002.80	$1,002.80	$1,002.80	$1,002.80	$977.64	0
2020-03-11	$1,104.19	$1,104.19	$1,104.19	$1,104.19	$1,076.49	0
2020-03-10	$1,160.56	$1,160.56	$1,160.56	$1,160.56	$1,131.44	0
2020-03-09	$1,103.78	$1,103.78	$1,103.78	$1,103.78	$1,076.09	0
2020-03-06	$1,186.27	$1,186.27	$1,186.27	$1,186.27	$1,156.51	0
2020-03-05	$1,209.67	$1,209.67	$1,209.67	$1,209.67	$1,179.32	0
2020-03-04	$1,244.57	$1,244.57	$1,244.57	$1,244.57	$1,213.34	0
2020-03-03	$1,192.41	$1,192.41	$1,192.41	$1,192.41	$1,162.49	0
2020-03-02	$1,234.71	$1,234.71	$1,234.71	$1,234.71	$1,203.73	0
2020-02-28	$1,173.86	$1,173.86	$1,173.86	$1,173.86	$1,144.41	0
2020-02-27	$1,181.52	$1,181.52	$1,181.52	$1,181.52	$1,151.88	0
2020-02-26	$1,238.38	$1,238.38	$1,238.38	$1,238.38	$1,207.31	0
2020-02-25	$1,239.23	$1,239.23	$1,239.23	$1,239.23	$1,208.14	0
2020-02-24	$1,272.32	$1,272.32	$1,272.32	$1,272.32	$1,240.40	0
2020-02-21	$1,321.20	$1,321.20	$1,321.20	$1,321.20	$1,288.05	0
2020-02-20	$1,332.23	$1,332.23	$1,332.23	$1,332.23	$1,298.80	0
2020-02-19	$1,341.15	$1,341.15	$1,341.15	$1,341.15	$1,307.50	0
2020-02-18	$1,336.17	$1,336.17	$1,336.17	$1,336.17	$1,302.65	0
2020-02-14	$1,334.51	$1,334.51	$1,334.51	$1,334.51	$1,301.03	0
2020-02-13	$1,331.80	$1,331.80	$1,331.80	$1,331.80	$1,298.39	0
2020-02-12	$1,335.88	$1,335.88	$1,335.88	$1,335.88	$1,302.36	0
2020-02-11	$1,333.91	$1,333.91	$1,333.91	$1,333.91	$1,300.44	0
2020-02-10	$1,341.81	$1,341.81	$1,341.81	$1,341.81	$1,308.14	0
2020-02-07	$1,329.69	$1,329.69	$1,329.69	$1,329.69	$1,296.33	0
2020-02-06	$1,334.61	$1,334.61	$1,334.61	$1,334.61	$1,301.12	0
2020-02-05	$1,324.31	$1,324.31	$1,324.31	$1,324.31	$1,291.08	0
2020-02-04	$1,312.38	$1,312.38	$1,312.38	$1,312.38	$1,279.45	0
2020-02-03	$1,292.03	$1,292.03	$1,292.03	$1,292.03	$1,259.61	0
2020-01-31	$1,281.74	$1,281.74	$1,281.74	$1,281.74	$1,249.58	0
2020-01-30	$1,306.06	$1,306.06	$1,306.06	$1,306.06	$1,273.29	0
2020-01-29	$1,291.87	$1,291.87	$1,291.87	$1,291.87	$1,259.46	0
2020-01-28	$1,287.37	$1,287.37	$1,287.37	$1,287.37	$1,255.07	0
2020-01-27	$1,275.34	$1,275.34	$1,275.34	$1,275.34	$1,243.34	0
2020-01-24	$1,292.40	$1,292.40	$1,292.40	$1,292.40	$1,259.97	0
2020-01-23	$1,303.57	$1,303.57	$1,303.57	$1,303.57	$1,270.86	0
2020-01-22	$1,303.13	$1,303.13	$1,303.13	$1,303.13	$1,270.43	0
2020-01-21	$1,304.83	$1,304.83	$1,304.83	$1,304.83	$1,272.09	0
2020-01-17	$1,309.87	$1,309.87	$1,309.87	$1,309.87	$1,277.01	0
2020-01-16	$1,304.58	$1,304.58	$1,304.58	$1,304.58	$1,271.85	0
2020-01-15	$1,294.44	$1,294.44	$1,294.44	$1,294.44	$1,261.96	0
2020-01-14	$1,288.62	$1,288.62	$1,288.62	$1,288.62	$1,256.29	0
2020-01-13	$1,288.80	$1,288.80	$1,288.80	$1,288.80	$1,256.46	0
2020-01-10	$1,279.39	$1,279.39	$1,279.39	$1,279.39	$1,247.29	0
2020-01-09	$1,286.16	$1,286.16	$1,286.16	$1,286.16	$1,253.89	0
2020-01-08	$1,275.17	$1,275.17	$1,275.17	$1,275.17	$1,243.18	0
2020-01-07	$1,267.29	$1,267.29	$1,267.29	$1,267.29	$1,235.49	0
2020-01-06	$1,276.72	$1,276.72	$1,276.72	$1,276.72	$1,244.69	0
2020-01-03	$1,273.66	$1,273.66	$1,273.66	$1,273.66	$1,241.70	0
2020-01-02	$1,283.09	$1,283.09	$1,283.09	$1,283.09	$1,250.90	0
2019-12-31	$1,270.46	$1,270.46	$1,270.46	$1,270.46	$1,238.58	0
2019-12-30	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,238.14	0
2019-12-27	$1,292.25	$1,292.25	$1,292.25	$1,292.25	$1,246.04	0
2019-12-26	$1,291.13	$1,291.13	$1,291.13	$1,291.13	$1,244.96	0
2019-12-24	$1,286.47	$1,286.47	$1,286.47	$1,286.47	$1,240.46	0
2019-12-23	$1,287.08	$1,287.08	$1,287.08	$1,287.08	$1,241.05	0
2019-12-20	$1,286.98	$1,286.98	$1,286.98	$1,286.98	$1,240.96	0
2019-12-19	$1,279.93	$1,279.93	$1,279.93	$1,279.93	$1,234.16	0
2019-12-18	$1,274.30	$1,274.30	$1,274.30	$1,274.30	$1,228.73	0
2019-12-17	$1,278.26	$1,278.26	$1,278.26	$1,278.26	$1,232.55	0
2019-12-16	$1,278.20	$1,278.20	$1,278.20	$1,278.20	$1,232.49	0
2019-12-13	$1,270.79	$1,270.79	$1,270.79	$1,270.79	$1,225.35	0
2019-12-12	$1,268.03	$1,268.03	$1,268.03	$1,268.03	$1,222.68	0
2019-12-11	$1,255.73	$1,255.73	$1,255.73	$1,255.73	$1,210.82	0
2019-12-10	$1,253.10	$1,253.10	$1,253.10	$1,253.10	$1,208.29	0
2019-12-09	$1,255.26	$1,255.26	$1,255.26	$1,255.26	$1,210.37	0
2019-12-06	$1,256.82	$1,256.82	$1,256.82	$1,256.82	$1,211.87	0
2019-12-05	$1,244.24	$1,244.24	$1,244.24	$1,244.24	$1,199.74	0
2019-12-04	$1,240.50	$1,240.50	$1,240.50	$1,240.50	$1,196.14	0
2019-12-03	$1,232.57	$1,232.57	$1,232.57	$1,232.57	$1,188.49	0
2019-12-02	$1,239.00	$1,239.00	$1,239.00	$1,239.00	$1,194.69	0
2019-11-29	$1,247.53	$1,247.53	$1,247.53	$1,247.53	$1,202.92	0
2019-11-27	$1,251.49	$1,251.49	$1,251.49	$1,251.49	$1,206.74	0
2019-11-26	$1,247.25	$1,247.25	$1,247.25	$1,247.25	$1,202.65	0
2019-11-25	$1,245.20	$1,245.20	$1,245.20	$1,245.20	$1,200.67	0
2019-11-22	$1,237.19	$1,237.19	$1,237.19	$1,237.19	$1,192.95	0
2019-11-21	$1,234.64	$1,234.64	$1,234.64	$1,234.64	$1,190.49	0
2019-11-20	$1,235.11	$1,235.11	$1,235.11	$1,235.11	$1,190.94	0
2019-11-19	$1,237.39	$1,237.39	$1,237.39	$1,237.39	$1,193.14	0
2019-11-18	$1,239.06	$1,239.06	$1,239.06	$1,239.06	$1,194.75	0
2019-11-15	$1,238.52	$1,238.52	$1,238.52	$1,238.52	$1,194.23	0
2019-11-14	$1,228.14	$1,228.14	$1,228.14	$1,228.14	$1,184.22	0
2019-11-13	$1,228.05	$1,228.05	$1,228.05	$1,228.05	$1,184.13	0
2019-11-12	$1,228.71	$1,228.71	$1,228.71	$1,228.71	$1,184.77	0
2019-11-11	$1,225.76	$1,225.76	$1,225.76	$1,225.76	$1,181.93	0
2019-11-08	$1,227.95	$1,227.95	$1,227.95	$1,227.95	$1,184.04	0
2019-11-07	$1,221.57	$1,221.57	$1,221.57	$1,221.57	$1,177.89	0
2019-11-06	$1,218.47	$1,218.47	$1,218.47	$1,218.47	$1,174.90	0
2019-11-05	$1,216.63	$1,216.63	$1,216.63	$1,216.63	$1,173.12	0
2019-11-04	$1,215.23	$1,215.23	$1,215.23	$1,215.23	$1,171.77	0
2019-11-01	$1,212.19	$1,212.19	$1,212.19	$1,212.19	$1,168.84	0
2019-10-31	$1,202.34	$1,202.34	$1,202.34	$1,202.34	$1,159.34	0
2019-10-30	$1,208.57	$1,208.57	$1,208.57	$1,208.57	$1,165.35	0
2019-10-29	$1,200.97	$1,200.97	$1,200.97	$1,200.97	$1,158.02	0
2019-10-28	$1,202.00	$1,202.00	$1,202.00	$1,202.00	$1,159.02	0
2019-10-25	$1,192.28	$1,192.28	$1,192.28	$1,192.28	$1,149.64	0
2019-10-24	$1,187.30	$1,187.30	$1,187.30	$1,187.30	$1,144.84	0
2019-10-23	$1,179.40	$1,179.40	$1,179.40	$1,179.40	$1,137.22	0
2019-10-22	$1,178.21	$1,178.21	$1,178.21	$1,178.21	$1,136.08	0
2019-10-21	$1,180.27	$1,180.27	$1,180.27	$1,180.27	$1,138.06	0
2019-10-18	$1,168.78	$1,168.78	$1,168.78	$1,168.78	$1,126.98	0
2019-10-17	$1,179.14	$1,179.14	$1,179.14	$1,179.14	$1,136.97	0
2019-10-16	$1,178.75	$1,178.75	$1,178.75	$1,178.75	$1,136.60	0
2019-10-15	$1,182.43	$1,182.43	$1,182.43	$1,182.43	$1,140.15	0
2019-10-14	$1,171.81	$1,171.81	$1,171.81	$1,171.81	$1,129.90	0
2019-10-11	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,130.72	0
2019-10-10	$1,163.44	$1,163.44	$1,163.44	$1,163.44	$1,121.83	0
2019-10-09	$1,159.34	$1,159.34	$1,159.34	$1,159.34	$1,116.68	0
2019-10-08	$1,147.33	$1,147.33	$1,147.33	$1,147.33	$1,105.11	0
2019-10-07	$1,161.55	$1,161.55	$1,161.55	$1,161.55	$1,118.81	0
2019-10-04	$1,167.09	$1,167.09	$1,167.09	$1,167.09	$1,124.15	0
2019-10-03	$1,149.95	$1,149.95	$1,149.95	$1,149.95	$1,107.64	0
2019-10-02	$1,140.79	$1,140.79	$1,140.79	$1,140.79	$1,098.81	0
2019-10-01	$1,163.03	$1,163.03	$1,163.03	$1,163.03	$1,120.24	0
2019-09-30	$1,175.73	$1,175.73	$1,175.73	$1,175.73	$1,132.47	0
2019-09-27	$1,173.67	$1,173.67	$1,173.67	$1,173.67	$1,130.48	0
2019-09-26	$1,179.02	$1,179.02	$1,179.02	$1,179.02	$1,135.64	0
2019-09-25	$1,180.36	$1,180.36	$1,180.36	$1,180.36	$1,136.93	0
2019-09-24	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,129.51	0
2019-09-23	$1,181.64	$1,181.64	$1,181.64	$1,181.64	$1,138.16	0
2019-09-20	$1,182.27	$1,182.27	$1,182.27	$1,182.27	$1,138.77	0
2019-09-19	$1,186.46	$1,186.46	$1,186.46	$1,186.46	$1,142.80	0
2019-09-18	$1,183.67	$1,183.67	$1,183.67	$1,183.67	$1,140.12	0
2019-09-17	$1,180.57	$1,180.57	$1,180.57	$1,180.57	$1,137.13	0
2019-09-16	$1,177.59	$1,177.59	$1,177.59	$1,177.59	$1,134.26	0
2019-09-13	$1,185.08	$1,185.08	$1,185.08	$1,185.08	$1,141.47	0
2019-09-12	$1,184.29	$1,184.29	$1,184.29	$1,184.29	$1,140.71	0
2019-09-11	$1,178.46	$1,178.46	$1,178.46	$1,178.46	$1,135.10	0
2019-09-10	$1,173.39	$1,173.39	$1,173.39	$1,173.39	$1,130.21	0
2019-09-09	$1,176.74	$1,176.74	$1,176.74	$1,176.74	$1,133.44	0
2019-09-06	$1,180.59	$1,180.59	$1,180.59	$1,180.59	$1,137.15	0
2019-09-05	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,137.28	0
2019-09-04	$1,168.72	$1,168.72	$1,168.72	$1,168.72	$1,125.72	0
2019-09-03	$1,159.41	$1,159.41	$1,159.41	$1,159.41	$1,116.75	0
2019-08-30	$1,167.75	$1,167.75	$1,167.75	$1,167.75	$1,124.78	0
2019-08-29	$1,167.26	$1,167.26	$1,167.26	$1,167.26	$1,124.31	0
2019-08-28	$1,153.62	$1,153.62	$1,153.62	$1,153.62	$1,111.17	0
2019-08-27	$1,146.64	$1,146.64	$1,146.64	$1,146.64	$1,104.45	0
2019-08-26	$1,151.74	$1,151.74	$1,151.74	$1,151.74	$1,109.36	0
2019-08-23	$1,140.62	$1,140.62	$1,140.62	$1,140.62	$1,098.65	0
2019-08-22	$1,169.48	$1,169.48	$1,169.48	$1,169.48	$1,126.45	0
2019-08-21	$1,169.29	$1,169.29	$1,169.29	$1,169.29	$1,126.27	0
2019-08-20	$1,160.47	$1,160.47	$1,160.47	$1,160.47	$1,117.77	0
2019-08-19	$1,172.19	$1,172.19	$1,172.19	$1,172.19	$1,129.06	0
2019-08-16	$1,160.15	$1,160.15	$1,160.15	$1,160.15	$1,117.46	0
2019-08-15	$1,143.84	$1,143.84	$1,143.84	$1,143.84	$1,101.75	0
2019-08-14	$1,139.21	$1,139.21	$1,139.21	$1,139.21	$1,097.29	0
2019-08-13	$1,168.95	$1,168.95	$1,168.95	$1,168.95	$1,125.94	0
2019-08-12	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,123.96	0
2019-08-09	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,123.96	0
2019-08-08	$1,172.38	$1,172.38	$1,172.38	$1,172.38	$1,129.24	0
2019-08-07	$1,151.84	$1,151.84	$1,151.84	$1,151.84	$1,109.46	0
2019-08-06	$1,152.94	$1,152.94	$1,152.94	$1,152.94	$1,110.52	0
2019-08-05	$1,139.99	$1,139.99	$1,139.99	$1,139.99	$1,098.04	0
2019-08-02	$1,173.33	$1,173.33	$1,173.33	$1,173.33	$1,130.16	0
2019-08-01	$1,176.11	$1,176.11	$1,176.11	$1,176.11	$1,132.83	0
2019-07-31	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,137.28	0
2019-07-30	$1,199.43	$1,199.43	$1,199.43	$1,199.43	$1,155.30	0
2019-07-29	$1,204.91	$1,204.91	$1,204.91	$1,204.91	$1,160.57	0
2019-07-26	$1,206.06	$1,206.06	$1,206.06	$1,206.06	$1,161.68	0
2019-07-25	$1,197.51	$1,197.51	$1,197.51	$1,197.51	$1,153.45	0
2019-07-24	$1,199.52	$1,199.52	$1,199.52	$1,199.52	$1,155.38	0
2019-07-23	$1,194.55	$1,194.55	$1,194.55	$1,194.55	$1,150.60	0
2019-07-22	$1,186.84	$1,186.84	$1,186.84	$1,186.84	$1,143.17	0
2019-07-19	$1,183.12	$1,183.12	$1,183.12	$1,183.12	$1,139.59	0
2019-07-18	$1,189.67	$1,189.67	$1,189.67	$1,189.67	$1,145.90	0
2019-07-17	$1,183.11	$1,183.11	$1,183.11	$1,183.11	$1,138.38	0
2019-07-16	$1,193.69	$1,193.69	$1,193.69	$1,193.69	$1,148.56	0
2019-07-15	$1,198.79	$1,198.79	$1,198.79	$1,198.79	$1,153.47	0
2019-07-12	$1,198.75	$1,198.75	$1,198.75	$1,198.75	$1,153.43	0
2019-07-11	$1,198.21	$1,198.21	$1,198.21	$1,198.21	$1,152.91	0
2019-07-10	$1,199.16	$1,199.16	$1,199.16	$1,199.16	$1,153.82	0
2019-07-09	$1,192.63	$1,192.63	$1,192.63	$1,192.63	$1,147.54	0
2019-07-08	$1,193.00	$1,193.00	$1,193.00	$1,193.00	$1,147.90	0
2019-07-05	$1,195.31	$1,195.31	$1,195.31	$1,195.31	$1,150.12	0
2019-07-03	$1,200.75	$1,200.75	$1,200.75	$1,200.75	$1,155.35	0
2019-07-02	$1,192.97	$1,192.97	$1,192.97	$1,192.97	$1,147.87	0
2019-07-01	$1,187.65	$1,187.65	$1,187.65	$1,187.65	$1,142.75	0
2019-06-28	$1,178.35	$1,178.35	$1,178.35	$1,178.35	$1,133.80	0
2019-06-27	$1,172.02	$1,172.02	$1,172.02	$1,172.02	$1,127.71	0
2019-06-26	$1,168.98	$1,168.98	$1,168.98	$1,168.98	$1,124.78	0
2019-06-25	$1,170.78	$1,170.78	$1,170.78	$1,170.78	$1,126.52	0
2019-06-24	$1,181.02	$1,181.02	$1,181.02	$1,181.02	$1,136.37	0
2019-06-21	$1,178.92	$1,178.92	$1,178.92	$1,178.92	$1,134.35	0
2019-06-20	$1,181.50	$1,181.50	$1,181.50	$1,181.50	$1,136.83	0
2019-06-19	$1,170.37	$1,170.37	$1,170.37	$1,170.37	$1,126.12	0
2019-06-18	$1,166.53	$1,166.53	$1,166.53	$1,166.53	$1,122.43	0
2019-06-17	$1,154.14	$1,154.14	$1,154.14	$1,154.14	$1,110.51	0
2019-06-14	$1,154.26	$1,154.26	$1,154.26	$1,154.26	$1,110.62	0
2019-06-13	$1,154.82	$1,154.82	$1,154.82	$1,154.82	$1,111.16	0
2019-06-12	$1,151.41	$1,151.41	$1,151.41	$1,151.41	$1,107.88	0
2019-06-11	$1,154.65	$1,154.65	$1,154.65	$1,154.65	$1,111.00	0
2019-06-10	$1,155.65	$1,155.65	$1,155.65	$1,155.65	$1,111.96	0
2019-06-07	$1,149.38	$1,149.38	$1,149.38	$1,149.38	$1,105.93	0
2019-06-06	$1,135.41	$1,135.41	$1,135.41	$1,135.41	$1,092.48	0
2019-06-05	$1,125.43	$1,125.43	$1,125.43	$1,125.43	$1,082.88	0
2019-06-04	$1,114.20	$1,114.20	$1,114.20	$1,114.20	$1,072.08	0
2019-06-03	$1,093.02	$1,093.02	$1,093.02	$1,093.02	$1,051.70	0
2019-05-31	$1,093.97	$1,093.97	$1,093.97	$1,093.97	$1,052.61	0
2019-05-30	$1,108.21	$1,108.21	$1,108.21	$1,108.21	$1,066.31	0
2019-05-29	$1,106.15	$1,106.15	$1,106.15	$1,106.15	$1,064.33	0
2019-05-28	$1,115.79	$1,115.79	$1,115.79	$1,115.79	$1,073.61	0
2019-05-24	$1,126.60	$1,126.60	$1,126.60	$1,126.60	$1,084.01	0
2019-05-23	$1,123.05	$1,123.05	$1,123.05	$1,123.05	$1,080.59	0
2019-05-22	$1,134.60	$1,134.60	$1,134.60	$1,134.60	$1,091.70	0
2019-05-21	$1,133.61	$1,133.61	$1,133.61	$1,133.61	$1,090.75	0
2019-05-20	$1,129.47	$1,129.47	$1,129.47	$1,129.47	$1,086.77	0
2019-05-17	$1,132.88	$1,132.88	$1,132.88	$1,132.88	$1,090.05	0
2019-05-16	$1,139.72	$1,139.72	$1,139.72	$1,139.72	$1,096.63	0
2019-05-15	$1,124.66	$1,124.66	$1,124.66	$1,124.66	$1,082.14	0
2019-05-14	$1,119.09	$1,119.09	$1,119.09	$1,119.09	$1,076.78	0
2019-05-13	$1,113.30	$1,113.30	$1,113.30	$1,113.30	$1,071.21	0
2019-05-10	$1,137.13	$1,137.13	$1,137.13	$1,137.13	$1,094.14	0
2019-05-09	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,087.78	0
2019-05-08	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,087.78	0
2019-05-07	$1,132.38	$1,132.38	$1,132.38	$1,132.38	$1,089.57	0
2019-05-06	$1,151.85	$1,151.85	$1,151.85	$1,151.85	$1,108.30	0
2019-05-03	$1,159.95	$1,159.95	$1,159.95	$1,159.95	$1,116.10	0
2019-05-02	$1,145.97	$1,145.97	$1,145.97	$1,145.97	$1,102.64	0
2019-05-01	$1,151.38	$1,151.38	$1,151.38	$1,151.38	$1,107.85	0
2019-04-30	$1,162.43	$1,162.43	$1,162.43	$1,162.43	$1,118.48	0
2019-04-29	$1,156.17	$1,156.17	$1,156.17	$1,156.17	$1,112.46	0
2019-04-26	$1,153.10	$1,153.10	$1,153.10	$1,153.10	$1,109.50	0
2019-04-25	$1,145.83	$1,145.83	$1,145.83	$1,145.83	$1,102.51	0
2019-04-24	$1,137.78	$1,137.78	$1,137.78	$1,137.78	$1,094.76	0
2019-04-23	$1,141.57	$1,141.57	$1,141.57	$1,141.57	$1,098.41	0
2019-04-22	$1,130.47	$1,130.47	$1,130.47	$1,130.47	$1,087.73	0
2019-04-18	$1,130.22	$1,130.22	$1,130.22	$1,130.22	$1,087.49	0
2019-04-17	$1,129.59	$1,129.59	$1,129.59	$1,129.59	$1,086.88	0
2019-04-16	$1,129.76	$1,129.76	$1,129.76	$1,129.76	$1,087.05	0
2019-04-15	$1,127.33	$1,127.33	$1,127.33	$1,127.33	$1,084.71	0
2019-04-12	$1,128.42	$1,128.42	$1,128.42	$1,128.42	$1,085.76	0
2019-04-11	$1,118.12	$1,118.12	$1,118.12	$1,118.12	$1,075.85	0
2019-04-10	$1,115.32	$1,115.32	$1,115.32	$1,115.32	$1,073.15	0
2019-04-09	$1,114.93	$1,114.93	$1,114.93	$1,114.93	$1,071.58	0
2019-04-08	$1,121.08	$1,121.08	$1,121.08	$1,121.08	$1,077.49	0
2019-04-05	$1,118.22	$1,118.22	$1,118.22	$1,118.22	$1,074.74	0
2019-04-04	$1,113.73	$1,113.73	$1,113.73	$1,113.73	$1,070.42	0
2019-04-03	$1,114.28	$1,114.28	$1,114.28	$1,114.28	$1,070.95	0
2019-04-02	$1,117.30	$1,117.30	$1,117.30	$1,117.30	$1,073.85	0
2019-04-01	$1,120.52	$1,120.52	$1,120.52	$1,120.52	$1,076.95	0
2019-03-29	$1,107.15	$1,107.15	$1,107.15	$1,107.15	$1,064.10	0
2019-03-28	$1,103.11	$1,103.11	$1,103.11	$1,103.11	$1,060.22	0
2019-03-27	$1,097.55	$1,097.55	$1,097.55	$1,097.55	$1,054.87	0
2019-03-26	$1,104.67	$1,104.67	$1,104.67	$1,104.67	$1,061.72	0
2019-03-25	$1,096.87	$1,096.87	$1,096.87	$1,096.87	$1,054.22	0
2019-03-22	$1,097.71	$1,097.71	$1,097.71	$1,097.71	$1,055.03	0
2019-03-21	$1,118.43	$1,118.43	$1,118.43	$1,118.43	$1,074.94	0
2019-03-20	$1,108.68	$1,108.68	$1,108.68	$1,108.68	$1,065.57	0
2019-03-19	$1,114.55	$1,114.55	$1,114.55	$1,114.55	$1,071.21	0
2019-03-18	$1,116.27	$1,116.27	$1,116.27	$1,116.27	$1,072.86	0
2019-03-15	$1,108.54	$1,108.54	$1,108.54	$1,108.54	$1,065.44	0
2019-03-14	$1,101.34	$1,101.34	$1,101.34	$1,101.34	$1,058.52	0
2019-03-13	$1,102.21	$1,102.21	$1,102.21	$1,102.21	$1,059.35	0
2019-03-12	$1,092.42	$1,092.42	$1,092.42	$1,092.42	$1,049.94	0
2019-03-11	$1,089.94	$1,089.94	$1,089.94	$1,089.94	$1,047.56	0
2019-03-08	$1,073.42	$1,073.42	$1,073.42	$1,073.42	$1,031.68	0
2019-03-07	$1,074.99	$1,074.99	$1,074.99	$1,074.99	$1,033.19	0
2019-03-06	$1,082.21	$1,082.21	$1,082.21	$1,082.21	$1,040.13	0
2019-03-05	$1,086.02	$1,086.02	$1,086.02	$1,086.02	$1,043.79	0
2019-03-04	$1,086.34	$1,086.34	$1,086.34	$1,086.34	$1,044.10	0
2019-03-01	$1,090.04	$1,090.04	$1,090.04	$1,090.04	$1,047.65	0
2019-02-28	$1,084.72	$1,084.72	$1,084.72	$1,084.72	$1,042.54	0
2019-02-27	$1,085.16	$1,085.16	$1,085.16	$1,085.16	$1,042.96	0
2019-02-26	$1,085.06	$1,085.06	$1,085.06	$1,085.06	$1,042.87	0
2019-02-25	$1,085.09	$1,085.09	$1,085.09	$1,085.09	$1,042.90	0
2019-02-22	$1,081.80	$1,081.80	$1,081.80	$1,081.80	$1,039.74	0
2019-02-21	$1,078.60	$1,078.60	$1,078.60	$1,078.60	$1,036.66	0
2019-02-20	$1,077.70	$1,077.70	$1,077.70	$1,077.70	$1,035.79	0
2019-02-19	$1,076.55	$1,076.55	$1,076.55	$1,076.55	$1,034.69	0
2019-02-15	$1,076.57	$1,076.57	$1,076.57	$1,076.57	$1,034.71	0
2019-02-14	$1,061.79	$1,061.79	$1,061.79	$1,061.79	$1,020.50	0
2019-02-13	$1,063.24	$1,063.24	$1,063.24	$1,063.24	$1,021.90	0
2019-02-12	$1,061.70	$1,061.70	$1,061.70	$1,061.70	$1,020.42	0
2019-02-11	$1,047.08	$1,047.08	$1,047.08	$1,047.08	$1,006.37	0
2019-02-08	$1,047.29	$1,047.29	$1,047.29	$1,047.29	$1,006.57	0
2019-02-07	$1,046.56	$1,046.56	$1,046.56	$1,046.56	$1,005.87	0
2019-02-06	$1,055.82	$1,055.82	$1,055.82	$1,055.82	$1,014.77	0
2019-02-05	$1,058.79	$1,058.79	$1,058.79	$1,058.79	$1,017.62	0
2019-02-04	$1,056.20	$1,056.20	$1,056.20	$1,056.20	$1,015.13	0
2019-02-01	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$1,006.48	0
2019-01-31	$1,044.07	$1,044.07	$1,044.07	$1,044.07	$1,003.47	0
2019-01-30	$1,042.09	$1,042.09	$1,042.09	$1,042.09	$1,001.57	0
2019-01-29	$1,029.16	$1,029.16	$1,029.16	$1,029.16	$989.14	0
2019-01-28	$1,027.69	$1,027.69	$1,027.69	$1,027.69	$987.73	0
2019-01-25	$1,034.02	$1,034.02	$1,034.02	$1,034.02	$993.81	0
2019-01-24	$1,027.81	$1,027.81	$1,027.81	$1,027.81	$987.84	0
2019-01-23	$1,033.48	$1,033.48	$1,033.48	$1,033.48	$993.29	0
2019-01-22	$1,029.17	$1,029.17	$1,029.17	$1,029.17	$989.15	0
2019-01-18	$1,044.44	$1,044.44	$1,044.44	$1,044.44	$1,003.83	0
2019-01-17	$1,027.62	$1,027.62	$1,027.62	$1,027.62	$987.66	0
2019-01-16	$1,020.89	$1,020.89	$1,020.89	$1,020.89	$981.19	0
2019-01-15	$1,019.19	$1,019.19	$1,019.19	$1,019.19	$979.56	0
2019-01-14	$1,009.25	$1,009.25	$1,009.25	$1,009.25	$970.01	0
2019-01-11	$1,014.23	$1,014.23	$1,014.23	$1,014.23	$974.79	0
2019-01-10	$1,015.88	$1,015.88	$1,015.88	$1,015.88	$976.38	0
2019-01-09	$1,016.32	$1,016.32	$1,016.32	$1,016.32	$976.80	0
2019-01-08	$1,012.48	$1,012.48	$1,012.48	$1,012.48	$973.11	0
2019-01-07	$1,007.97	$1,007.97	$1,007.97	$1,007.97	$968.78	0
2019-01-04	$1,006.16	$1,006.16	$1,006.16	$1,006.16	$967.04	0
2019-01-03	$975.70	$975.70	$975.70	$975.70	$937.76	0
2019-01-02	$1,000.96	$1,000.96	$1,000.96	$1,000.96	$962.04	0
2018-12-31	$1,001.87	$1,001.87	$1,001.87	$1,001.87	$962.91	0
2018-12-28	$992.81	$992.81	$992.81	$992.81	$954.21	0
2018-12-27	$1,005.80	$1,005.80	$1,005.80	$1,005.80	$953.67	0
2018-12-26	$997.17	$997.17	$997.17	$997.17	$945.49	0
2018-12-24	$954.60	$954.60	$954.60	$954.60	$905.13	0
2018-12-21	$980.57	$980.57	$980.57	$980.57	$929.75	0
2018-12-20	$999.83	$999.83	$999.83	$999.83	$948.01	0
2018-12-19	$1,015.36	$1,015.36	$1,015.36	$1,015.36	$962.74	0
2018-12-18	$1,025.66	$1,025.66	$1,025.66	$1,025.66	$972.50	0
2018-12-17	$1,030.62	$1,030.62	$1,030.62	$1,030.62	$977.21	0
2018-12-14	$1,053.67	$1,053.67	$1,053.67	$1,053.67	$999.06	0
2018-12-13	$1,076.83	$1,076.83	$1,076.83	$1,076.83	$1,021.02	0
2018-12-12	$1,073.16	$1,073.16	$1,073.16	$1,073.16	$1,017.54	0
2018-12-11	$1,069.97	$1,069.97	$1,069.97	$1,069.97	$1,014.52	0
2018-12-10	$1,069.39	$1,069.39	$1,069.39	$1,069.39	$1,013.97	0
2018-12-07	$1,064.88	$1,064.88	$1,064.88	$1,064.88	$1,009.69	0
2018-12-06	$1,086.67	$1,086.67	$1,086.67	$1,086.67	$1,030.35	0
2018-12-04	$1,092.72	$1,092.72	$1,092.72	$1,092.72	$1,036.09	0
2018-12-03	$1,127.54	$1,127.54	$1,127.54	$1,127.54	$1,069.10	0
2018-11-30	$1,121.24	$1,121.24	$1,121.24	$1,121.24	$1,063.13	0
2018-11-29	$1,114.91	$1,114.91	$1,114.91	$1,114.91	$1,057.13	0
2018-11-28	$1,116.80	$1,116.80	$1,116.80	$1,116.80	$1,058.92	0
2018-11-27	$1,093.18	$1,093.18	$1,093.18	$1,093.18	$1,036.53	0
2018-11-26	$1,087.74	$1,087.74	$1,087.74	$1,087.74	$1,031.37	0
2018-11-23	$1,070.21	$1,070.21	$1,070.21	$1,070.21	$1,014.75	0
2018-11-21	$1,077.07	$1,077.07	$1,077.07	$1,077.07	$1,021.25	0
2018-11-20	$1,075.49	$1,075.49	$1,075.49	$1,075.49	$1,019.75	0
2018-11-19	$1,099.47	$1,099.47	$1,099.47	$1,099.47	$1,042.49	0
2018-11-16	$1,109.54	$1,109.54	$1,109.54	$1,109.54	$1,052.04	0
2018-11-15	$1,106.05	$1,106.05	$1,106.05	$1,106.05	$1,048.73	0
2018-11-14	$1,094.76	$1,094.76	$1,094.76	$1,094.76	$1,038.02	0
2018-11-13	$1,104.29	$1,104.29	$1,104.29	$1,104.29	$1,047.06	0
2018-11-12	$1,104.56	$1,104.56	$1,104.56	$1,104.56	$1,047.32	0
2018-11-09	$1,123.48	$1,123.48	$1,123.48	$1,123.48	$1,065.25	0
2018-11-08	$1,133.02	$1,133.02	$1,133.02	$1,133.02	$1,074.30	0
2018-11-07	$1,130.73	$1,130.73	$1,130.73	$1,130.73	$1,072.13	0
2018-11-06	$1,109.50	$1,109.50	$1,109.50	$1,109.50	$1,052.00	0
2018-11-05	$1,104.95	$1,104.95	$1,104.95	$1,104.95	$1,047.69	0
2018-11-02	$1,086.46	$1,086.46	$1,086.46	$1,086.46	$1,030.15	0
2018-11-01	$1,089.72	$1,089.72	$1,089.72	$1,089.72	$1,033.24	0
2018-10-31	$1,085.76	$1,085.76	$1,085.76	$1,085.76	$1,029.49	0
2018-10-30	$1,075.27	$1,075.27	$1,075.27	$1,075.27	$1,019.54	0
2018-10-29	$1,063.71	$1,063.71	$1,063.71	$1,063.71	$1,008.58	0
2018-10-26	$1,068.12	$1,068.12	$1,068.12	$1,068.12	$1,012.76	0
2018-10-25	$1,081.33	$1,081.33	$1,081.33	$1,081.33	$1,025.29	0
2018-10-24	$1,062.26	$1,062.26	$1,062.26	$1,062.26	$1,007.21	0
2018-10-23	$1,097.03	$1,097.03	$1,097.03	$1,097.03	$1,040.18	0
2018-10-22	$1,105.03	$1,105.03	$1,105.03	$1,105.03	$1,047.76	0
2018-10-19	$1,111.61	$1,111.61	$1,111.61	$1,111.61	$1,054.00	0
2018-10-18	$1,103.06	$1,103.06	$1,103.06	$1,103.06	$1,045.89	0
2018-10-17	$1,113.33	$1,113.33	$1,113.33	$1,113.33	$1,055.63	0
2018-10-16	$1,109.97	$1,109.97	$1,109.97	$1,109.97	$1,052.44	0
2018-10-15	$1,088.23	$1,088.23	$1,088.23	$1,088.23	$1,031.83	0
2018-10-12	$1,094.03	$1,094.03	$1,094.03	$1,094.03	$1,037.33	0
2018-10-11	$1,083.54	$1,083.54	$1,083.54	$1,083.54	$1,027.38	0
2018-10-10	$1,110.76	$1,110.76	$1,110.76	$1,110.76	$1,051.98	0
2018-10-09	$1,147.78	$1,147.78	$1,147.78	$1,147.78	$1,087.04	0
2018-10-08	$1,145.13	$1,145.13	$1,145.13	$1,145.13	$1,084.53	0
2018-10-05	$1,143.74	$1,143.74	$1,143.74	$1,143.74	$1,083.22	0
2018-10-04	$1,145.48	$1,145.48	$1,145.48	$1,145.48	$1,084.86	0
2018-10-03	$1,148.66	$1,148.66	$1,148.66	$1,148.66	$1,087.87	0
2018-10-02	$1,146.71	$1,146.71	$1,146.71	$1,146.71	$1,086.03	0
2018-10-01	$1,144.24	$1,144.24	$1,144.24	$1,144.24	$1,083.69	0
2018-09-28	$1,136.20	$1,136.20	$1,136.20	$1,136.20	$1,076.07	0
2018-09-27	$1,140.05	$1,140.05	$1,140.05	$1,140.05	$1,079.72	0
2018-09-26	$1,137.51	$1,137.51	$1,137.51	$1,137.51	$1,077.31	0
2018-09-25	$1,144.17	$1,144.17	$1,144.17	$1,144.17	$1,083.62	0
2018-09-24	$1,145.03	$1,145.03	$1,145.03	$1,145.03	$1,084.44	0
2018-09-21	$1,151.86	$1,151.86	$1,151.86	$1,151.86	$1,090.91	0
2018-09-20	$1,150.30	$1,150.30	$1,150.30	$1,150.30	$1,089.43	0
2018-09-19	$1,140.91	$1,140.91	$1,140.91	$1,140.91	$1,080.53	0
2018-09-18	$1,138.96	$1,138.96	$1,138.96	$1,138.96	$1,078.69	0
2018-09-17	$1,132.64	$1,132.64	$1,132.64	$1,132.64	$1,072.70	0
2018-09-14	$1,133.51	$1,133.51	$1,133.51	$1,133.51	$1,073.53	0
2018-09-13	$1,129.91	$1,129.91	$1,129.91	$1,129.91	$1,070.12	0
2018-09-12	$1,124.21	$1,124.21	$1,124.21	$1,124.21	$1,064.72	0
2018-09-11	$1,119.63	$1,119.63	$1,119.63	$1,119.63	$1,060.38	0
2018-09-10	$1,113.11	$1,113.11	$1,113.11	$1,113.11	$1,054.21	0
2018-09-07	$1,107.75	$1,107.75	$1,107.75	$1,107.75	$1,049.13	0
2018-09-06	$1,107.49	$1,107.49	$1,107.49	$1,107.49	$1,048.88	0
2018-09-05	$1,107.35	$1,107.35	$1,107.35	$1,107.35	$1,048.75	0
2018-09-04	$1,111.06	$1,111.06	$1,111.06	$1,111.06	$1,052.26	0
2018-08-31	$1,112.62	$1,112.62	$1,112.62	$1,112.62	$1,053.74	0
2018-08-30	$1,114.95	$1,114.95	$1,114.95	$1,114.95	$1,055.95	0
2018-08-29	$1,119.02	$1,119.02	$1,119.02	$1,119.02	$1,059.80	0
2018-08-28	$1,114.74	$1,114.74	$1,114.74	$1,114.74	$1,055.75	0
2018-08-27	$1,115.15	$1,115.15	$1,115.15	$1,115.15	$1,056.14	0
2018-08-24	$1,106.02	$1,106.02	$1,106.02	$1,106.02	$1,047.49	0
2018-08-23	$1,102.25	$1,102.25	$1,102.25	$1,102.25	$1,043.92	0
2018-08-22	$1,103.21	$1,103.21	$1,103.21	$1,103.21	$1,044.83	0
2018-08-21	$1,103.16	$1,103.16	$1,103.16	$1,103.16	$1,044.78	0
2018-08-20	$1,104.61	$1,104.61	$1,104.61	$1,104.61	$1,046.16	0
2018-08-17	$1,102.03	$1,102.03	$1,102.03	$1,102.03	$1,043.71	0
2018-08-16	$1,097.92	$1,097.92	$1,097.92	$1,097.92	$1,039.82	0
2018-08-15	$1,088.34	$1,088.34	$1,088.34	$1,088.34	$1,030.75	0
2018-08-14	$1,095.84	$1,095.84	$1,095.84	$1,095.84	$1,037.85	0
2018-08-13	$1,091.30	$1,091.30	$1,091.30	$1,091.30	$1,033.55	0
2018-08-10	$1,097.39	$1,097.39	$1,097.39	$1,097.39	$1,039.32	0
2018-08-09	$1,104.38	$1,104.38	$1,104.38	$1,104.38	$1,045.94	0
2018-08-08	$1,107.33	$1,107.33	$1,107.33	$1,107.33	$1,048.73	0
2018-08-07	$1,107.06	$1,107.06	$1,107.06	$1,107.06	$1,048.48	0
2018-08-06	$1,099.75	$1,099.75	$1,099.75	$1,099.75	$1,041.55	0
2018-08-03	$1,095.22	$1,095.22	$1,095.22	$1,095.22	$1,037.26	0
2018-08-02	$1,088.59	$1,088.59	$1,088.59	$1,088.59	$1,030.98	0
2018-08-01	$1,086.11	$1,086.11	$1,086.11	$1,086.11	$1,028.63	0
2018-07-31	$1,089.82	$1,089.82	$1,089.82	$1,089.82	$1,032.15	0
2018-07-30	$1,086.57	$1,086.57	$1,086.57	$1,086.57	$1,029.07	0
2018-07-27	$1,091.83	$1,091.83	$1,091.83	$1,091.83	$1,034.05	0
2018-07-26	$1,094.28	$1,094.28	$1,094.28	$1,094.28	$1,036.37	0
2018-07-25	$1,096.02	$1,096.02	$1,096.02	$1,096.02	$1,038.02	0
2018-07-24	$1,083.53	$1,083.53	$1,083.53	$1,083.53	$1,026.19	0
2018-07-23	$1,077.46	$1,077.46	$1,077.46	$1,077.46	$1,020.44	0
2018-07-20	$1,073.44	$1,073.44	$1,073.44	$1,073.44	$1,016.64	0
2018-07-19	$1,068.01	$1,068.01	$1,068.01	$1,068.01	$1,011.49	0
2018-07-18	$1,079.37	$1,079.37	$1,079.37	$1,079.37	$1,021.06	0
2018-07-17	$1,068.48	$1,068.48	$1,068.48	$1,068.48	$1,010.75	0
2018-07-16	$1,064.50	$1,064.50	$1,064.50	$1,064.50	$1,006.99	0
2018-07-13	$1,065.59	$1,065.59	$1,065.59	$1,065.59	$1,008.02	0
2018-07-12	$1,063.05	$1,063.05	$1,063.05	$1,063.05	$1,005.62	0
2018-07-11	$1,053.50	$1,053.50	$1,053.50	$1,053.50	$996.58	0
2018-07-10	$1,057.67	$1,057.67	$1,057.67	$1,057.67	$1,000.53	0
2018-07-09	$1,052.54	$1,052.54	$1,052.54	$1,052.54	$995.68	0
2018-07-06	$1,043.06	$1,043.06	$1,043.06	$1,043.06	$986.71	0
2018-07-05	$1,037.23	$1,037.23	$1,037.23	$1,037.23	$981.19	0
2018-07-03	$1,028.14	$1,028.14	$1,028.14	$1,028.14	$972.59	0
2018-07-02	$1,030.20	$1,030.20	$1,030.20	$1,030.20	$974.54	0
2018-06-29	$1,028.35	$1,028.35	$1,028.35	$1,028.35	$972.79	0
2018-06-28	$1,028.47	$1,028.47	$1,028.47	$1,028.47	$972.91	0
2018-06-27	$1,019.63	$1,019.63	$1,019.63	$1,019.63	$964.54	0
2018-06-26	$1,028.17	$1,028.17	$1,028.17	$1,028.17	$972.62	0
2018-06-25	$1,026.01	$1,026.01	$1,026.01	$1,026.01	$970.58	0
2018-06-22	$1,035.75	$1,035.75	$1,035.75	$1,035.75	$979.79	0
2018-06-21	$1,032.33	$1,032.33	$1,032.33	$1,032.33	$976.56	0
2018-06-20	$1,038.61	$1,038.61	$1,038.61	$1,038.61	$982.50	0
2018-06-19	$1,036.90	$1,036.90	$1,036.90	$1,036.90	$980.88	0
2018-06-18	$1,042.29	$1,042.29	$1,042.29	$1,042.29	$985.98	0
2018-06-15	$1,044.96	$1,044.96	$1,044.96	$1,044.96	$988.51	0
2018-06-14	$1,049.26	$1,049.26	$1,049.26	$1,049.26	$992.57	0
2018-06-13	$1,053.12	$1,053.12	$1,053.12	$1,053.12	$996.22	0
2018-06-12	$1,056.40	$1,056.40	$1,056.40	$1,056.40	$999.33	0
2018-06-11	$1,060.13	$1,060.13	$1,060.13	$1,060.13	$1,002.86	0
2018-06-08	$1,062.13	$1,062.13	$1,062.13	$1,062.13	$1,004.75	0
2018-06-07	$1,057.45	$1,057.45	$1,057.45	$1,057.45	$1,000.32	0
2018-06-06	$1,056.30	$1,056.30	$1,056.30	$1,056.30	$999.23	0
2018-06-05	$1,047.27	$1,047.27	$1,047.27	$1,047.27	$990.69	0
2018-06-04	$1,049.70	$1,049.70	$1,049.70	$1,049.70	$992.99	0
2018-06-01	$1,046.28	$1,046.28	$1,046.28	$1,046.28	$989.75	0
2018-05-31	$1,037.70	$1,037.70	$1,037.70	$1,037.70	$981.64	0
2018-05-30	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$989.39	0
2018-05-29	$1,030.02	$1,030.02	$1,030.02	$1,030.02	$974.37	0
2018-05-25	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$990.62	0
2018-05-24	$1,052.40	$1,052.40	$1,052.40	$1,052.40	$995.54	0
2018-05-23	$1,056.39	$1,056.39	$1,056.39	$1,056.39	$999.32	0
2018-05-22	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$998.62	0
2018-05-21	$1,057.42	$1,057.42	$1,057.42	$1,057.42	$1,000.29	0
2018-05-18	$1,048.96	$1,048.96	$1,048.96	$1,048.96	$992.29	0
2018-05-17	$1,051.70	$1,051.70	$1,051.70	$1,051.70	$994.88	0
2018-05-16	$1,053.43	$1,053.43	$1,053.43	$1,053.43	$996.52	0
2018-05-15	$1,050.04	$1,050.04	$1,050.04	$1,050.04	$993.31	0
2018-05-14	$1,056.48	$1,056.48	$1,056.48	$1,056.48	$999.40	0
2018-05-11	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$998.62	0
2018-05-10	$1,054.32	$1,054.32	$1,054.32	$1,054.32	$997.36	0
2018-05-09	$1,046.91	$1,046.91	$1,046.91	$1,046.91	$990.35	0
2018-05-08	$1,034.03	$1,034.03	$1,034.03	$1,034.03	$978.17	0
2018-05-07	$1,032.63	$1,032.63	$1,032.63	$1,032.63	$976.84	0
2018-05-04	$1,027.74	$1,027.74	$1,027.74	$1,027.74	$972.22	0
2018-05-03	$1,016.84	$1,016.84	$1,016.84	$1,016.84	$961.90	0
2018-05-02	$1,018.42	$1,018.42	$1,018.42	$1,018.42	$963.40	0
2018-05-01	$1,029.21	$1,029.21	$1,029.21	$1,029.21	$973.61	0
2018-04-30	$1,030.56	$1,030.56	$1,030.56	$1,030.56	$974.88	0
2018-04-27	$1,042.71	$1,042.71	$1,042.71	$1,042.71	$986.38	0
2018-04-26	$1,045.47	$1,045.47	$1,045.47	$1,045.47	$988.99	0
2018-04-25	$1,038.34	$1,038.34	$1,038.34	$1,038.34	$982.24	0
2018-04-24	$1,045.02	$1,045.02	$1,045.02	$1,045.02	$988.56	0
2018-04-23	$1,057.46	$1,057.46	$1,057.46	$1,057.46	$1,000.33	0
2018-04-20	$1,056.24	$1,056.24	$1,056.24	$1,056.24	$999.18	0
2018-04-19	$1,063.59	$1,063.59	$1,063.59	$1,063.59	$1,006.13	0
2018-04-18	$1,066.74	$1,066.74	$1,066.74	$1,066.74	$1,009.11	0
2018-04-17	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,007.58	0
2018-04-16	$1,058.20	$1,058.20	$1,058.20	$1,058.20	$1,001.03	0
2018-04-13	$1,052.39	$1,052.39	$1,052.39	$1,052.39	$995.53	0
2018-04-12	$1,054.63	$1,054.63	$1,054.63	$1,054.63	$997.65	0
2018-04-11	$1,043.17	$1,043.17	$1,043.17	$1,043.17	$986.81	0
2018-04-10	$1,050.79	$1,050.79	$1,050.79	$1,050.79	$992.83	0
2018-04-09	$1,036.31	$1,036.31	$1,036.31	$1,036.31	$979.15	0
2018-04-06	$1,032.30	$1,032.30	$1,032.30	$1,032.30	$975.36	0
2018-04-05	$1,053.82	$1,053.82	$1,053.82	$1,053.82	$995.69	0
2018-04-04	$1,047.50	$1,047.50	$1,047.50	$1,047.50	$989.72	0
2018-04-03	$1,036.26	$1,036.26	$1,036.26	$1,036.26	$979.10	0
2018-04-02	$1,020.37	$1,020.37	$1,020.37	$1,020.37	$964.09	0
2018-03-29	$1,042.55	$1,042.55	$1,042.55	$1,042.55	$985.05	0
2018-03-28	$1,029.47	$1,029.47	$1,029.47	$1,029.47	$972.69	0
2018-03-27	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$970.73	0
2018-03-26	$1,041.75	$1,041.75	$1,041.75	$1,041.75	$984.29	0
2018-03-23	$1,011.65	$1,011.65	$1,011.65	$1,011.65	$955.85	0
2018-03-22	$1,031.01	$1,031.01	$1,031.01	$1,031.01	$974.14	0
2018-03-21	$1,058.49	$1,058.49	$1,058.49	$1,058.49	$1,000.11	0
2018-03-20	$1,060.52	$1,060.52	$1,060.52	$1,060.52	$1,002.02	0
2018-03-19	$1,058.47	$1,058.47	$1,058.47	$1,058.47	$1,000.09	0
2018-03-16	$1,071.61	$1,071.61	$1,071.61	$1,071.61	$1,012.50	0
2018-03-15	$1,068.34	$1,068.34	$1,068.34	$1,068.34	$1,009.41	0
2018-03-14	$1,066.49	$1,066.49	$1,066.49	$1,066.49	$1,007.66	0
2018-03-13	$1,076.32	$1,076.32	$1,076.32	$1,076.32	$1,016.95	0
2018-03-12	$1,087.47	$1,087.47	$1,087.47	$1,087.47	$1,027.49	0
2018-03-09	$1,092.80	$1,092.80	$1,092.80	$1,092.80	$1,032.52	0
2018-03-08	$1,072.58	$1,072.58	$1,072.58	$1,072.58	$1,013.42	0
2018-03-07	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,006.37	0
2018-03-06	$1,066.70	$1,066.70	$1,066.70	$1,066.70	$1,007.86	0
2018-03-05	$1,066.89	$1,066.89	$1,066.89	$1,066.89	$1,008.04	0
2018-03-02	$1,056.53	$1,056.53	$1,056.53	$1,056.53	$998.25	0
2018-03-01	$1,050.12	$1,050.12	$1,050.12	$1,050.12	$992.20	0
2018-02-28	$1,065.30	$1,065.30	$1,065.30	$1,065.30	$1,006.54	0
2018-02-27	$1,078.48	$1,078.48	$1,078.48	$1,078.48	$1,018.99	0
2018-02-26	$1,091.17	$1,091.17	$1,091.17	$1,091.17	$1,030.98	0
2018-02-23	$1,071.54	$1,071.54	$1,071.54	$1,071.54	$1,012.44	0
2018-02-22	$1,055.79	$1,055.79	$1,055.79	$1,055.79	$997.56	0
2018-02-21	$1,055.13	$1,055.13	$1,055.13	$1,055.13	$996.93	0
2018-02-20	$1,062.98	$1,062.98	$1,062.98	$1,062.98	$1,004.35	0
2018-02-16	$1,070.90	$1,070.90	$1,070.90	$1,070.90	$1,011.83	0
2018-02-15	$1,070.87	$1,070.87	$1,070.87	$1,070.87	$1,011.80	0
2018-02-14	$1,055.57	$1,055.57	$1,055.57	$1,055.57	$997.35	0
2018-02-13	$1,042.77	$1,042.77	$1,042.77	$1,042.77	$985.25	0
2018-02-12	$1,040.97	$1,040.97	$1,040.97	$1,040.97	$983.55	0
2018-02-09	$1,029.09	$1,029.09	$1,029.09	$1,029.09	$972.33	0
2018-02-08	$1,011.35	$1,011.35	$1,011.35	$1,011.35	$955.57	0
2018-02-07	$1,051.17	$1,051.17	$1,051.17	$1,051.17	$993.19	0
2018-02-06	$1,057.14	$1,057.14	$1,057.14	$1,057.14	$998.83	0
2018-02-05	$1,038.41	$1,038.41	$1,038.41	$1,038.41	$981.13	0
2018-02-02	$1,089.75	$1,089.75	$1,089.75	$1,089.75	$1,029.64	0
2018-02-01	$1,116.29	$1,116.29	$1,116.29	$1,116.29	$1,054.72	0
2018-01-31	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,048.19	0
2018-01-30	$1,110.43	$1,110.43	$1,110.43	$1,110.43	$1,049.18	0
2018-01-29	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,066.47	0
2018-01-26	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,066.47	0
2018-01-25	$1,118.02	$1,118.02	$1,118.02	$1,118.02	$1,056.35	0
2018-01-24	$1,113.31	$1,113.31	$1,113.31	$1,113.31	$1,051.90	0
2018-01-23	$1,104.85	$1,104.85	$1,104.85	$1,104.85	$1,043.91	0
2018-01-22	$1,108.24	$1,108.24	$1,108.24	$1,108.24	$1,047.11	0
2018-01-19	$1,097.75	$1,097.75	$1,097.75	$1,097.75	$1,037.20	0
2018-01-18	$1,096.49	$1,096.49	$1,096.49	$1,096.49	$1,036.01	0
2018-01-17	$1,100.05	$1,100.05	$1,100.05	$1,100.05	$1,039.37	0
2018-01-16	$1,088.83	$1,088.83	$1,088.83	$1,088.83	$1,028.77	0
2018-01-12	$1,093.86	$1,093.86	$1,093.86	$1,093.86	$1,033.53	0
2018-01-11	$1,082.44	$1,082.44	$1,082.44	$1,082.44	$1,022.74	0
2018-01-10	$1,078.18	$1,078.18	$1,078.18	$1,078.18	$1,018.71	0
2018-01-09	$1,075.85	$1,075.85	$1,075.85	$1,075.85	$1,016.51	0
2018-01-08	$1,073.86	$1,073.86	$1,073.86	$1,073.86	$1,014.63	0
2018-01-05	$1,072.76	$1,072.76	$1,072.76	$1,072.76	$1,013.59	0
2018-01-04	$1,067.85	$1,067.85	$1,067.85	$1,067.85	$1,008.95	0
2018-01-03	$1,059.34	$1,059.34	$1,059.34	$1,059.34	$1,000.91	0
2018-01-02	$1,051.54	$1,051.54	$1,051.54	$1,051.54	$993.54	0
2017-12-29	$1,050.08	$1,050.08	$1,050.08	$1,050.08	$992.16	0
2017-12-28	$1,055.20	$1,055.20	$1,055.20	$1,055.20	$997.00	0
2017-12-27	$1,066.84	$1,066.84	$1,066.84	$1,066.84	$995.03	0
2017-12-26	$1,063.31	$1,063.31	$1,063.31	$1,063.31	$991.73	0
2017-12-22	$1,064.07	$1,064.07	$1,064.07	$1,064.07	$992.44	0
2017-12-21	$1,065.49	$1,065.49	$1,065.49	$1,065.49	$993.77	0
2017-12-20	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$988.65	0
2017-12-19	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$991.54	0
2017-12-18	$1,065.40	$1,065.40	$1,065.40	$1,065.40	$993.68	0
2017-12-15	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$991.54	0
2017-12-14	$1,052.02	$1,052.02	$1,052.02	$1,052.02	$981.20	0
2017-12-13	$1,057.92	$1,057.92	$1,057.92	$1,057.92	$986.71	0
2017-12-12	$1,060.53	$1,060.53	$1,060.53	$1,060.53	$989.14	0
2017-12-11	$1,056.09	$1,056.09	$1,056.09	$1,056.09	$985.00	0
2017-12-08	$1,052.55	$1,052.55	$1,052.55	$1,052.55	$981.70	0
2017-12-07	$1,044.70	$1,044.70	$1,044.70	$1,044.70	$974.38	0
2017-12-06	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$975.50	0
2017-12-05	$1,044.74	$1,044.74	$1,044.74	$1,044.74	$974.41	0
2017-12-04	$1,047.56	$1,047.56	$1,047.56	$1,047.56	$977.04	0
2017-12-01	$1,051.20	$1,051.20	$1,051.20	$1,051.20	$980.44	0
2017-11-30	$1,049.89	$1,049.89	$1,049.89	$1,049.89	$979.22	0
2017-11-29	$1,041.34	$1,041.34	$1,041.34	$1,041.34	$971.24	0
2017-11-28	$1,039.39	$1,039.39	$1,039.39	$1,039.39	$969.42	0
2017-11-27	$1,024.81	$1,024.81	$1,024.81	$1,024.81	$955.83	0
2017-11-24	$1,023.22	$1,023.22	$1,023.22	$1,023.22	$954.34	0
2017-11-22	$1,022.61	$1,022.61	$1,022.61	$1,022.61	$953.77	0
2017-11-21	$1,024.86	$1,024.86	$1,024.86	$1,024.86	$955.87	0
2017-11-20	$1,018.49	$1,018.49	$1,018.49	$1,018.49	$949.93	0
2017-11-17	$1,018.08	$1,018.08	$1,018.08	$1,018.08	$949.55	0
2017-11-16	$1,021.84	$1,021.84	$1,021.84	$1,021.84	$953.06	0
2017-11-15	$1,017.76	$1,017.76	$1,017.76	$1,017.76	$949.25	0
2017-11-14	$1,023.46	$1,023.46	$1,023.46	$1,023.46	$954.57	0
2017-11-13	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$958.24	0
2017-11-10	$1,027.53	$1,027.53	$1,027.53	$1,027.53	$958.36	0
2017-11-09	$1,028.99	$1,028.99	$1,028.99	$1,028.99	$959.72	0
2017-11-08	$1,033.83	$1,033.83	$1,033.83	$1,033.83	$964.24	0
2017-11-07	$1,033.79	$1,033.79	$1,033.79	$1,033.79	$964.20	0
2017-11-06	$1,035.89	$1,035.89	$1,035.89	$1,035.89	$966.16	0
2017-11-03	$1,035.78	$1,035.78	$1,035.78	$1,035.78	$966.06	0
2017-11-02	$1,034.79	$1,034.79	$1,034.79	$1,034.79	$965.13	0
2017-11-01	$1,032.23	$1,032.23	$1,032.23	$1,032.23	$962.75	0
2017-10-31	$1,030.67	$1,030.67	$1,030.67	$1,030.67	$961.29	0
2017-10-30	$1,033.08	$1,033.08	$1,033.08	$1,033.08	$963.54	0
2017-10-27	$1,037.83	$1,037.83	$1,037.83	$1,037.83	$967.97	0
2017-10-26	$1,030.91	$1,030.91	$1,030.91	$1,030.91	$961.52	0
2017-10-25	$1,031.00	$1,031.00	$1,031.00	$1,031.00	$961.60	0
2017-10-24	$1,035.92	$1,035.92	$1,035.92	$1,035.92	$966.19	0
2017-10-23	$1,036.47	$1,036.47	$1,036.47	$1,036.47	$966.70	0
2017-10-20	$1,039.68	$1,039.68	$1,039.68	$1,039.68	$969.70	0
2017-10-19	$1,034.90	$1,034.90	$1,034.90	$1,034.90	$965.24	0
2017-10-18	$1,035.42	$1,035.42	$1,035.42	$1,035.42	$965.72	0
2017-10-17	$1,036.42	$1,036.42	$1,036.42	$1,036.42	$966.65	0
2017-10-16	$1,037.09	$1,037.09	$1,037.09	$1,037.09	$967.28	0
2017-10-13	$1,035.85	$1,035.85	$1,035.85	$1,035.85	$966.12	0
2017-10-12	$1,033.74	$1,033.74	$1,033.74	$1,033.74	$964.16	0
2017-10-11	$1,034.63	$1,034.63	$1,034.63	$1,034.63	$963.82	0
2017-10-10	$1,033.20	$1,033.20	$1,033.20	$1,033.20	$962.49	0
2017-10-09	$1,029.31	$1,029.31	$1,029.31	$1,029.31	$958.86	0
2017-10-06	$1,028.62	$1,028.62	$1,028.62	$1,028.62	$958.22	0
2017-10-05	$1,030.23	$1,030.23	$1,030.23	$1,030.23	$959.72	0
2017-10-04	$1,023.98	$1,023.98	$1,023.98	$1,023.98	$953.90	0
2017-10-03	$1,023.73	$1,023.73	$1,023.73	$1,023.73	$953.67	0
2017-10-02	$1,021.43	$1,021.43	$1,021.43	$1,021.43	$951.52	0
2017-09-29	$1,015.09	$1,015.09	$1,015.09	$1,015.09	$945.62	0
2017-09-28	$1,012.26	$1,012.26	$1,012.26	$1,012.26	$942.98	0
2017-09-27	$1,011.93	$1,011.93	$1,011.93	$1,011.93	$942.67	0
2017-09-26	$1,009.20	$1,009.20	$1,009.20	$1,009.20	$940.13	0
2017-09-25	$1,011.71	$1,011.71	$1,011.71	$1,011.71	$942.47	0
2017-09-22	$1,012.83	$1,012.83	$1,012.83	$1,012.83	$943.51	0
2017-09-21	$1,011.79	$1,011.79	$1,011.79	$1,011.79	$942.54	0
2017-09-20	$1,014.71	$1,014.71	$1,014.71	$1,014.71	$945.26	0
2017-09-19	$1,015.64	$1,015.64	$1,015.64	$1,015.64	$946.13	0
2017-09-18	$1,011.67	$1,011.67	$1,011.67	$1,011.67	$942.43	0
2017-09-15	$1,006.39	$1,006.39	$1,006.39	$1,006.39	$937.51	0
2017-09-14	$1,004.28	$1,004.28	$1,004.28	$1,004.28	$935.55	0
2017-09-13	$1,002.33	$1,002.33	$1,002.33	$1,002.33	$933.73	0
2017-09-12	$1,001.95	$1,001.95	$1,001.95	$1,001.95	$933.38	0
2017-09-11	$998.59	$998.59	$998.59	$998.59	$930.25	0
2017-09-08	$987.68	$987.68	$987.68	$987.68	$920.08	0
2017-09-07	$989.55	$989.55	$989.55	$989.55	$921.83	0
2017-09-06	$988.95	$988.95	$988.95	$988.95	$921.27	0
2017-09-05	$986.98	$986.98	$986.98	$986.98	$919.43	0
2017-09-01	$992.81	$992.81	$992.81	$992.81	$924.86	0
2017-08-31	$993.16	$993.16	$993.16	$993.16	$925.19	0
2017-08-30	$988.32	$988.32	$988.32	$988.32	$920.68	0
2017-08-29	$986.82	$986.82	$986.82	$986.82	$919.28	0
2017-08-28	$984.72	$984.72	$984.72	$984.72	$917.33	0
2017-08-25	$986.49	$986.49	$986.49	$986.49	$918.97	0
2017-08-24	$983.56	$983.56	$983.56	$983.56	$916.25	0
2017-08-23	$986.71	$986.71	$986.71	$986.71	$919.18	0
2017-08-22	$990.88	$990.88	$990.88	$990.88	$923.06	0
2017-08-21	$983.28	$983.28	$983.28	$983.28	$915.98	0
2017-08-18	$981.91	$981.91	$981.91	$981.91	$914.71	0
2017-08-17	$982.88	$982.88	$982.88	$982.88	$915.61	0
2017-08-16	$995.24	$995.24	$995.24	$995.24	$927.13	0
2017-08-15	$991.21	$991.21	$991.21	$991.21	$923.37	0
2017-08-14	$990.26	$990.26	$990.26	$990.26	$922.49	0
2017-08-11	$982.05	$982.05	$982.05	$982.05	$914.84	0
2017-08-10	$982.77	$982.77	$982.77	$982.77	$915.51	0
2017-08-09	$993.95	$993.95	$993.95	$993.95	$925.92	0
2017-08-08	$991.39	$991.39	$991.39	$991.39	$923.54	0
2017-08-07	$995.57	$995.57	$995.57	$995.57	$927.43	0
2017-08-04	$997.26	$997.26	$997.26	$997.26	$929.01	0
2017-08-03	$994.52	$994.52	$994.52	$994.52	$926.45	0
2017-08-02	$993.35	$993.35	$993.35	$993.35	$925.37	0
2017-08-01	$991.82	$991.82	$991.82	$991.82	$923.94	0
2017-07-31	$989.66	$989.66	$989.66	$989.66	$921.93	0
2017-07-28	$989.49	$989.49	$989.49	$989.49	$921.77	0
2017-07-27	$988.78	$988.78	$988.78	$988.78	$921.11	0
2017-07-26	$991.52	$991.52	$991.52	$991.52	$923.66	0
2017-07-25	$996.89	$996.89	$996.89	$996.89	$928.66	0
2017-07-24	$993.32	$993.32	$993.32	$993.32	$925.34	0
2017-07-21	$996.96	$996.96	$996.96	$996.96	$928.73	0
2017-07-20	$998.81	$998.81	$998.81	$998.81	$930.45	0
2017-07-19	$999.53	$999.53	$999.53	$999.53	$929.96	0
2017-07-18	$993.71	$993.71	$993.71	$993.71	$924.54	0
2017-07-17	$990.86	$990.86	$990.86	$990.86	$921.89	0
2017-07-14	$991.47	$991.47	$991.47	$991.47	$922.46	0
2017-07-13	$986.16	$986.16	$986.16	$986.16	$917.52	0
2017-07-12	$984.37	$984.37	$984.37	$984.37	$915.85	0
2017-07-11	$978.22	$978.22	$978.22	$978.22	$910.13	0
2017-07-10	$980.19	$980.19	$980.19	$980.19	$911.96	0
2017-07-07	$982.03	$982.03	$982.03	$982.03	$913.68	0
2017-07-06	$977.45	$977.45	$977.45	$977.45	$909.42	0
2017-07-05	$986.67	$986.67	$986.67	$986.67	$917.99	0
2017-07-03	$984.98	$984.98	$984.98	$984.98	$916.42	0
2017-06-30	$979.39	$979.39	$979.39	$979.39	$911.22	0
2017-06-29	$977.59	$977.59	$977.59	$977.59	$909.55	0
2017-06-28	$986.53	$986.53	$986.53	$986.53	$917.86	0
2017-06-27	$980.83	$980.83	$980.83	$980.83	$912.56	0
2017-06-26	$987.36	$987.36	$987.36	$987.36	$918.64	0
2017-06-23	$988.72	$988.72	$988.72	$988.72	$919.90	0
2017-06-22	$986.39	$986.39	$986.39	$986.39	$917.73	0
2017-06-21	$986.76	$986.76	$986.76	$986.76	$918.08	0
2017-06-20	$987.96	$987.96	$987.96	$987.96	$919.19	0
2017-06-19	$993.03	$993.03	$993.03	$993.03	$923.91	0
2017-06-16	$987.75	$987.75	$987.75	$987.75	$919.00	0
2017-06-15	$985.05	$985.05	$985.05	$985.05	$916.49	0
2017-06-14	$987.24	$987.24	$987.24	$987.24	$918.52	0
2017-06-13	$987.06	$987.06	$987.06	$987.06	$918.36	0
2017-06-12	$983.39	$983.39	$983.39	$983.39	$914.94	0
2017-06-09	$983.63	$983.63	$983.63	$983.63	$915.16	0
2017-06-08	$978.89	$978.89	$978.89	$978.89	$910.75	0
2017-06-07	$980.89	$980.89	$980.89	$980.89	$912.62	0
2017-06-06	$981.39	$981.39	$981.39	$981.39	$913.08	0
2017-06-05	$982.70	$982.70	$982.70	$982.70	$914.30	0
2017-06-02	$981.89	$981.89	$981.89	$981.89	$913.55	0
2017-06-01	$978.44	$978.44	$978.44	$978.44	$910.34	0
2017-05-31	$973.32	$973.32	$973.32	$973.32	$905.57	0
2017-05-30	$971.84	$971.84	$971.84	$971.84	$904.20	0
2017-05-26	$973.12	$973.12	$973.12	$973.12	$905.39	0
2017-05-25	$972.18	$972.18	$972.18	$972.18	$904.51	0
2017-05-24	$969.83	$969.83	$969.83	$969.83	$902.33	0
2017-05-23	$969.39	$969.39	$969.39	$969.39	$901.92	0
2017-05-22	$966.74	$966.74	$966.74	$966.74	$899.45	0
2017-05-19	$960.89	$960.89	$960.89	$960.89	$894.01	0
2017-05-18	$954.57	$954.57	$954.57	$954.57	$888.13	0
2017-05-17	$952.57	$952.57	$952.57	$952.57	$886.27	0
2017-05-16	$966.46	$966.46	$966.46	$966.46	$899.19	0
2017-05-15	$964.73	$964.73	$964.73	$964.73	$897.58	0
2017-05-12	$960.11	$960.11	$960.11	$960.11	$893.28	0
2017-05-11	$958.54	$958.54	$958.54	$958.54	$891.82	0
2017-05-10	$961.38	$961.38	$961.38	$961.38	$894.46	0
2017-05-09	$960.51	$960.51	$960.51	$960.51	$893.65	0
2017-05-08	$961.60	$961.60	$961.60	$961.60	$894.67	0
2017-05-05	$962.59	$962.59	$962.59	$962.59	$895.59	0
2017-05-04	$959.97	$959.97	$959.97	$959.97	$893.15	0
2017-05-03	$960.96	$960.96	$960.96	$960.96	$894.07	0
2017-05-02	$960.50	$960.50	$960.50	$960.50	$893.64	0
2017-05-01	$959.54	$959.54	$959.54	$959.54	$892.75	0
2017-04-28	$959.23	$959.23	$959.23	$959.23	$892.46	0
2017-04-27	$962.77	$962.77	$962.77	$962.77	$895.76	0
2017-04-26	$964.45	$964.45	$964.45	$964.45	$897.32	0
2017-04-25	$965.64	$965.64	$965.64	$965.64	$898.43	0
2017-04-24	$960.27	$960.27	$960.27	$960.27	$893.43	0
2017-04-21	$948.67	$948.67	$948.67	$948.67	$882.64	0
2017-04-20	$952.67	$952.67	$952.67	$952.67	$886.36	0
2017-04-19	$945.11	$945.11	$945.11	$945.11	$879.33	0
2017-04-18	$949.10	$949.10	$949.10	$949.10	$883.04	0
2017-04-17	$953.79	$953.79	$953.79	$953.79	$887.40	0
2017-04-13	$946.81	$946.81	$946.81	$946.81	$880.91	0
2017-04-12	$953.78	$953.78	$953.78	$953.78	$887.39	0
2017-04-11	$956.71	$956.71	$956.71	$956.71	$888.95	0
2017-04-10	$955.94	$955.94	$955.94	$955.94	$888.24	0
2017-04-07	$956.82	$956.82	$956.82	$956.82	$889.06	0
2017-04-06	$956.93	$956.93	$956.93	$956.93	$889.16	0
2017-04-05	$955.87	$955.87	$955.87	$955.87	$888.17	0
2017-04-04	$959.62	$959.62	$959.62	$959.62	$891.66	0
2017-04-03	$958.16	$958.16	$958.16	$958.16	$890.30	0
2017-03-31	$959.80	$959.80	$959.80	$959.80	$891.82	0
2017-03-30	$963.57	$963.57	$963.57	$963.57	$895.33	0
2017-03-29	$961.22	$961.22	$961.22	$961.22	$893.14	0
2017-03-28	$961.74	$961.74	$961.74	$961.74	$893.63	0
2017-03-27	$956.00	$956.00	$956.00	$956.00	$888.29	0
2017-03-24	$957.65	$957.65	$957.65	$957.65	$889.83	0
2017-03-23	$961.00	$961.00	$961.00	$961.00	$892.94	0
2017-03-22	$961.81	$961.81	$961.81	$961.81	$893.69	0
2017-03-21	$960.47	$960.47	$960.47	$960.47	$892.45	0
2017-03-20	$970.98	$970.98	$970.98	$970.98	$902.21	0
2017-03-17	$973.07	$973.07	$973.07	$973.07	$904.16	0
2017-03-16	$974.12	$974.12	$974.12	$974.12	$905.13	0
2017-03-15	$975.14	$975.14	$975.14	$975.14	$906.08	0
2017-03-14	$969.06	$969.06	$969.06	$969.06	$900.43	0
2017-03-13	$971.06	$971.06	$971.06	$971.06	$902.29	0
2017-03-10	$971.27	$971.27	$971.27	$971.27	$902.48	0
2017-03-09	$969.19	$969.19	$969.19	$969.19	$900.55	0
2017-03-08	$966.05	$966.05	$966.05	$966.05	$897.63	0
2017-03-07	$969.30	$969.30	$969.30	$969.30	$900.65	0
2017-03-06	$971.38	$971.38	$971.38	$971.38	$902.58	0
2017-03-03	$973.41	$973.41	$973.41	$973.41	$904.47	0
2017-03-02	$973.58	$973.58	$973.58	$973.58	$904.63	0
2017-03-01	$981.27	$981.27	$981.27	$981.27	$911.77	0
2017-02-28	$965.87	$965.87	$965.87	$965.87	$897.46	0
2017-02-27	$969.79	$969.79	$969.79	$969.79	$901.11	0
2017-02-24	$969.36	$969.36	$969.36	$969.36	$900.71	0
2017-02-23	$967.70	$967.70	$967.70	$967.70	$899.17	0
2017-02-22	$963.60	$963.60	$963.60	$963.60	$895.36	0
2017-02-21	$965.37	$965.37	$965.37	$965.37	$897.00	0
2017-02-17	$961.87	$961.87	$961.87	$961.87	$893.75	0
2017-02-16	$959.22	$959.22	$959.22	$959.22	$891.29	0
2017-02-15	$959.63	$959.63	$959.63	$959.63	$891.67	0
2017-02-14	$954.97	$954.97	$954.97	$954.97	$887.34	0
2017-02-13	$950.63	$950.63	$950.63	$950.63	$883.30	0
2017-02-10	$944.48	$944.48	$944.48	$944.48	$877.59	0
2017-02-09	$942.87	$942.87	$942.87	$942.87	$876.09	0
2017-02-08	$936.44	$936.44	$936.44	$936.44	$870.12	0
2017-02-07	$935.66	$935.66	$935.66	$935.66	$869.39	0
2017-02-06	$936.51	$936.51	$936.51	$936.51	$870.18	0
2017-02-03	$938.74	$938.74	$938.74	$938.74	$872.26	0
2017-02-02	$929.71	$929.71	$929.71	$929.71	$863.87	0
2017-02-01	$930.16	$930.16	$930.16	$930.16	$864.28	0
2017-01-31	$932.96	$932.96	$932.96	$932.96	$866.89	0
2017-01-30	$935.49	$935.49	$935.49	$935.49	$869.24	0
2017-01-27	$938.70	$938.70	$938.70	$938.70	$872.22	0
2017-01-26	$932.45	$932.45	$932.45	$932.45	$866.41	0
2017-01-25	$932.23	$932.23	$932.23	$932.23	$866.21	0
2017-01-24	$927.17	$927.17	$927.17	$927.17	$861.51	0
2017-01-23	$922.82	$922.82	$922.82	$922.82	$857.46	0
2017-01-20	$928.27	$928.27	$928.27	$928.27	$862.53	0
2017-01-19	$926.01	$926.01	$926.01	$926.01	$860.43	0
2017-01-18	$931.58	$931.58	$931.58	$931.58	$865.60	0
2017-01-17	$930.44	$930.44	$930.44	$930.44	$864.54	0
2017-01-13	$932.94	$932.94	$932.94	$932.94	$866.87	0
2017-01-12	$932.79	$932.79	$932.79	$932.79	$866.73	0
2017-01-11	$936.08	$936.08	$936.08	$936.08	$869.78	0
2017-01-10	$933.22	$933.22	$933.22	$933.22	$867.13	0
2017-01-09	$935.51	$935.51	$935.51	$935.51	$869.26	0
2017-01-06	$938.68	$938.68	$938.68	$938.68	$872.20	0
2017-01-05	$936.91	$936.91	$936.91	$936.91	$870.56	0
2017-01-04	$937.16	$937.16	$937.16	$937.16	$870.79	0
2017-01-03	$934.72	$934.72	$934.72	$934.72	$868.52	0
2016-12-30	$926.61	$926.61	$926.61	$926.61	$860.99	0
2016-12-29	$928.96	$928.96	$928.96	$928.96	$863.17	0
2016-12-28	$943.65	$943.65	$943.65	$943.65	$863.49	0
2016-12-27	$949.92	$949.92	$949.92	$949.92	$869.22	0
2016-12-23	$950.18	$950.18	$950.18	$950.18	$869.46	0
2016-12-22	$950.16	$950.16	$950.16	$950.16	$869.44	0
2016-12-21	$950.97	$950.97	$950.97	$950.97	$870.18	0
2016-12-20	$952.28	$952.28	$952.28	$952.28	$871.38	0
2016-12-19	$949.56	$949.56	$949.56	$949.56	$868.89	0
2016-12-16	$947.82	$947.82	$947.82	$947.82	$867.30	0
2016-12-15	$947.53	$947.53	$947.53	$947.53	$867.04	0
2016-12-14	$943.90	$943.90	$943.90	$943.90	$863.71	0
2016-12-13	$950.12	$950.12	$950.12	$950.12	$869.41	0
2016-12-12	$942.89	$942.89	$942.89	$942.89	$862.79	0
2016-12-09	$940.62	$940.62	$940.62	$940.62	$860.71	0
2016-12-08	$932.49	$932.49	$932.49	$932.49	$853.27	0
2016-12-07	$934.99	$934.99	$934.99	$934.99	$855.56	0
2016-12-06	$924.50	$924.50	$924.50	$924.50	$845.96	0
2016-12-05	$922.72	$922.72	$922.72	$922.72	$844.33	0
2016-12-02	$919.30	$919.30	$919.30	$919.30	$841.20	0
2016-12-01	$917.80	$917.80	$917.80	$917.80	$839.83	0
2016-11-30	$917.83	$917.83	$917.83	$917.83	$839.86	0
2016-11-29	$918.68	$918.68	$918.68	$918.68	$840.64	0
2016-11-28	$917.32	$917.32	$917.32	$917.32	$839.39	0
2016-11-25	$921.73	$921.73	$921.73	$921.73	$843.43	0
2016-11-23	$917.63	$917.63	$917.63	$917.63	$839.68	0
2016-11-22	$917.13	$917.13	$917.13	$917.13	$839.22	0
2016-11-21	$917.01	$917.01	$917.01	$917.01	$839.11	0
2016-11-18	$909.86	$909.86	$909.86	$909.86	$832.57	0
2016-11-17	$914.25	$914.25	$914.25	$914.25	$836.58	0
2016-11-16	$911.86	$911.86	$911.86	$911.86	$834.40	0
2016-11-15	$911.87	$911.87	$911.87	$911.87	$834.41	0
2016-11-14	$908.24	$908.24	$908.24	$908.24	$831.08	0
2016-11-11	$907.61	$907.61	$907.61	$907.61	$830.51	0
2016-11-10	$907.89	$907.89	$907.89	$907.89	$830.76	0
2016-11-09	$902.83	$902.83	$902.83	$902.83	$826.13	0
2016-11-08	$886.75	$886.75	$886.75	$886.75	$811.42	0
2016-11-07	$882.88	$882.88	$882.88	$882.88	$807.88	0
2016-11-04	$864.22	$864.22	$864.22	$864.22	$790.80	0
2016-11-03	$867.20	$867.20	$867.20	$867.20	$793.53	0
2016-11-02	$870.12	$870.12	$870.12	$870.12	$796.20	0
2016-11-01	$874.52	$874.52	$874.52	$874.52	$800.23	0
2016-10-31	$878.59	$878.59	$878.59	$878.59	$803.95	0
2016-10-28	$880.06	$880.06	$880.06	$880.06	$805.30	0
2016-10-27	$881.05	$881.05	$881.05	$881.05	$806.20	0
2016-10-26	$883.34	$883.34	$883.34	$883.34	$808.30	0
2016-10-25	$884.65	$884.65	$884.65	$884.65	$809.50	0
2016-10-24	$885.98	$885.98	$885.98	$885.98	$810.71	0
2016-10-21	$882.67	$882.67	$882.67	$882.67	$807.69	0
2016-10-20	$881.97	$881.97	$881.97	$881.97	$807.05	0
2016-10-19	$878.07	$878.07	$878.07	$878.07	$803.48	0
2016-10-18	$876.21	$876.21	$876.21	$876.21	$801.77	0
2016-10-17	$873.37	$873.37	$873.37	$873.37	$799.18	0
2016-10-14	$876.59	$876.59	$876.59	$876.59	$802.12	0
2016-10-13	$875.75	$875.75	$875.75	$875.75	$801.35	0
2016-10-12	$878.97	$878.97	$878.97	$878.97	$803.15	0
2016-10-11	$879.16	$879.16	$879.16	$879.16	$803.33	0
2016-10-10	$890.11	$890.11	$890.11	$890.11	$813.33	0
2016-10-07	$887.81	$887.81	$887.81	$887.81	$811.23	0
2016-10-06	$887.84	$887.84	$887.84	$887.84	$811.26	0
2016-10-05	$889.98	$889.98	$889.98	$889.98	$813.21	0
2016-10-04	$884.95	$884.95	$884.95	$884.95	$808.62	0
2016-10-03	$888.48	$888.48	$888.48	$888.48	$811.84	0
2016-09-30	$890.36	$890.36	$890.36	$890.36	$813.56	0
2016-09-29	$883.54	$883.54	$883.54	$883.54	$807.33	0
2016-09-28	$893.54	$893.54	$893.54	$893.54	$816.47	0
2016-09-27	$886.61	$886.61	$886.61	$886.61	$810.13	0
2016-09-26	$879.57	$879.57	$879.57	$879.57	$803.70	0
2016-09-23	$887.12	$887.12	$887.12	$887.12	$810.60	0
2016-09-22	$892.80	$892.80	$892.80	$892.80	$815.79	0
2016-09-21	$888.71	$888.71	$888.71	$888.71	$812.05	0
2016-09-20	$880.04	$880.04	$880.04	$880.04	$804.13	0
2016-09-19	$880.33	$880.33	$880.33	$880.33	$804.40	0
2016-09-16	$881.49	$881.49	$881.49	$881.49	$805.46	0
2016-09-15	$885.76	$885.76	$885.76	$885.76	$809.36	0
2016-09-14	$877.49	$877.49	$877.49	$877.49	$801.80	0
2016-09-13	$881.17	$881.17	$881.17	$881.17	$805.16	0
2016-09-12	$894.61	$894.61	$894.61	$894.61	$817.44	0
2016-09-09	$881.58	$881.58	$881.58	$881.58	$805.54	0
2016-09-08	$900.16	$900.16	$900.16	$900.16	$822.52	0
2016-09-07	$901.44	$901.44	$901.44	$901.44	$823.69	0
2016-09-06	$902.71	$902.71	$902.71	$902.71	$824.85	0
2016-09-02	$900.66	$900.66	$900.66	$900.66	$822.97	0
2016-09-01	$896.53	$896.53	$896.53	$896.53	$819.20	0
2016-08-31	$897.24	$897.24	$897.24	$897.24	$819.85	0
2016-08-30	$899.96	$899.96	$899.96	$899.96	$822.33	0
2016-08-29	$901.41	$901.41	$901.41	$901.41	$823.66	0
2016-08-26	$895.89	$895.89	$895.89	$895.89	$818.61	0
2016-08-25	$897.93	$897.93	$897.93	$897.93	$820.48	0
2016-08-24	$898.96	$898.96	$898.96	$898.96	$821.42	0
2016-08-23	$901.50	$901.50	$901.50	$901.50	$823.74	0
2016-08-22	$900.01	$900.01	$900.01	$900.01	$822.38	0
2016-08-19	$901.09	$901.09	$901.09	$901.09	$823.37	0
2016-08-18	$903.05	$903.05	$903.05	$903.05	$825.16	0
2016-08-17	$902.14	$902.14	$902.14	$902.14	$824.33	0
2016-08-16	$900.61	$900.61	$900.61	$900.61	$822.93	0
2016-08-15	$904.12	$904.12	$904.12	$904.12	$826.13	0
2016-08-12	$901.81	$901.81	$901.81	$901.81	$824.02	0
2016-08-11	$902.24	$902.24	$902.24	$902.24	$824.42	0
2016-08-10	$897.59	$897.59	$897.59	$897.59	$820.17	0
2016-08-09	$898.93	$898.93	$898.93	$898.93	$821.39	0
2016-08-08	$899.70	$899.70	$899.70	$899.70	$822.10	0
2016-08-05	$900.04	$900.04	$900.04	$900.04	$822.41	0
2016-08-04	$888.88	$888.88	$888.88	$888.88	$812.21	0
2016-08-03	$887.00	$887.00	$887.00	$887.00	$810.49	0
2016-08-02	$886.58	$886.58	$886.58	$886.58	$810.11	0
2016-08-01	$890.46	$890.46	$890.46	$890.46	$813.65	0
2016-07-29	$893.05	$893.05	$893.05	$893.05	$816.02	0
2016-07-28	$890.72	$890.72	$890.72	$890.72	$813.89	0
2016-07-27	$890.18	$890.18	$890.18	$890.18	$813.40	0
2016-07-26	$892.45	$892.45	$892.45	$892.45	$815.47	0
2016-07-25	$892.39	$892.39	$892.39	$892.39	$815.42	0
2016-07-22	$894.21	$894.21	$894.21	$894.21	$817.08	0
2016-07-21	$888.94	$888.94	$888.94	$888.94	$812.26	0
2016-07-20	$894.64	$894.64	$894.64	$894.64	$816.32	0
2016-07-19	$888.72	$888.72	$888.72	$888.72	$810.92	0
2016-07-18	$889.26	$889.26	$889.26	$889.26	$811.42	0
2016-07-15	$888.50	$888.50	$888.50	$888.50	$810.72	0
2016-07-14	$888.05	$888.05	$888.05	$888.05	$810.31	0
2016-07-13	$884.57	$884.57	$884.57	$884.57	$807.14	0
2016-07-12	$883.47	$883.47	$883.47	$883.47	$806.13	0
2016-07-11	$877.60	$877.60	$877.60	$877.60	$800.78	0
2016-07-08	$875.06	$875.06	$875.06	$875.06	$798.46	0
2016-07-07	$863.14	$863.14	$863.14	$863.14	$787.58	0
2016-07-06	$865.38	$865.38	$865.38	$865.38	$789.63	0
2016-07-05	$861.13	$861.13	$861.13	$861.13	$785.75	0
2016-07-01	$868.12	$868.12	$868.12	$868.12	$792.13	0
2016-06-30	$866.55	$866.55	$866.55	$866.55	$790.69	0
2016-06-29	$853.19	$853.19	$853.19	$853.19	$778.50	0
2016-06-28	$838.70	$838.70	$838.70	$838.70	$765.28	0
2016-06-27	$825.58	$825.58	$825.58	$825.58	$753.31	0
2016-06-24	$837.51	$837.51	$837.51	$837.51	$764.20	0
2016-06-23	$867.99	$867.99	$867.99	$867.99	$792.01	0
2016-06-22	$856.70	$856.70	$856.70	$856.70	$781.71	0
2016-06-21	$857.38	$857.38	$857.38	$857.38	$782.33	0
2016-06-20	$852.50	$852.50	$852.50	$852.50	$777.87	0
2016-06-17	$847.19	$847.19	$847.19	$847.19	$773.03	0
2016-06-16	$849.09	$849.09	$849.09	$849.09	$774.76	0
2016-06-15	$844.35	$844.35	$844.35	$844.35	$770.44	0
2016-06-14	$845.52	$845.52	$845.52	$845.52	$771.50	0
2016-06-13	$848.62	$848.62	$848.62	$848.62	$774.33	0
2016-06-10	$858.98	$858.98	$858.98	$858.98	$783.79	0
2016-06-09	$865.12	$865.12	$865.12	$865.12	$789.39	0
2016-06-08	$868.56	$868.56	$868.56	$868.56	$792.53	0
2016-06-07	$864.44	$864.44	$864.44	$864.44	$788.77	0
2016-06-06	$863.62	$863.62	$863.62	$863.62	$788.02	0
2016-06-03	$857.01	$857.01	$857.01	$857.01	$781.99	0
2016-06-02	$858.59	$858.59	$858.59	$858.59	$783.43	0
2016-06-01	$857.24	$857.24	$857.24	$857.24	$782.20	0
2016-05-31	$856.02	$856.02	$856.02	$856.02	$781.08	0
2016-05-27	$859.51	$859.51	$859.51	$859.51	$784.27	0
2016-05-26	$857.09	$857.09	$857.09	$857.09	$782.06	0
2016-05-25	$859.39	$859.39	$859.39	$859.39	$784.16	0
2016-05-24	$851.81	$851.81	$851.81	$851.81	$777.24	0
2016-05-23	$840.58	$840.58	$840.58	$840.58	$767.00	0
2016-05-20	$843.20	$843.20	$843.20	$843.20	$769.39	0
2016-05-19	$836.72	$836.72	$836.72	$836.72	$763.47	0
2016-05-18	$839.77	$839.77	$839.77	$839.77	$766.26	0
2016-05-17	$842.10	$842.10	$842.10	$842.10	$768.38	0
2016-05-16	$848.95	$848.95	$848.95	$848.95	$774.63	0
2016-05-13	$841.64	$841.64	$841.64	$841.64	$767.96	0
2016-05-12	$850.26	$850.26	$850.26	$850.26	$775.83	0
2016-05-11	$848.68	$848.68	$848.68	$848.68	$774.39	0
2016-05-10	$855.83	$855.83	$855.83	$855.83	$780.91	0
2016-05-09	$844.74	$844.74	$844.74	$844.74	$770.79	0
2016-05-06	$846.65	$846.65	$846.65	$846.65	$772.54	0
2016-05-05	$842.99	$842.99	$842.99	$842.99	$769.20	0
2016-05-04	$844.93	$844.93	$844.93	$844.93	$770.97	0
2016-05-03	$851.68	$851.68	$851.68	$851.68	$777.12	0
2016-05-02	$859.15	$859.15	$859.15	$859.15	$783.94	0
2016-04-29	$852.90	$852.90	$852.90	$852.90	$778.24	0
2016-04-28	$856.40	$856.40	$856.40	$856.40	$781.43	0
2016-04-27	$864.41	$864.41	$864.41	$864.41	$788.74	0
2016-04-26	$859.53	$859.53	$859.53	$859.53	$784.29	0
2016-04-25	$858.47	$858.47	$858.47	$858.47	$783.32	0
2016-04-22	$859.94	$859.94	$859.94	$859.94	$784.66	0
2016-04-21	$864.69	$864.69	$864.69	$864.69	$789.00	0
2016-04-20	$867.78	$867.78	$867.78	$867.78	$791.82	0
2016-04-19	$867.44	$867.44	$867.44	$867.44	$791.51	0
2016-04-18	$861.06	$861.06	$861.06	$861.06	$785.68	0
2016-04-15	$853.86	$853.86	$853.86	$853.86	$779.11	0
2016-04-14	$853.82	$853.82	$853.82	$853.82	$779.08	0
2016-04-13	$853.15	$853.15	$853.15	$853.15	$778.47	0
2016-04-12	$845.56	$845.56	$845.56	$845.56	$770.41	0
2016-04-11	$837.08	$837.08	$837.08	$837.08	$762.69	0
2016-04-08	$839.50	$839.50	$839.50	$839.50	$764.89	0
2016-04-07	$835.77	$835.77	$835.77	$835.77	$761.49	0
2016-04-06	$843.38	$843.38	$843.38	$843.38	$768.43	0
2016-04-05	$834.05	$834.05	$834.05	$834.05	$759.92	0
2016-04-04	$839.47	$839.47	$839.47	$839.47	$764.86	0
2016-04-01	$840.29	$840.29	$840.29	$840.29	$765.61	0
2016-03-31	$836.32	$836.32	$836.32	$836.32	$761.99	0
2016-03-30	$839.09	$839.09	$839.09	$839.09	$764.52	0
2016-03-29	$835.61	$835.61	$835.61	$835.61	$761.35	0
2016-03-28	$829.89	$829.89	$829.89	$829.89	$756.13	0
2016-03-24	$828.76	$828.76	$828.76	$828.76	$755.10	0
2016-03-23	$831.37	$831.37	$831.37	$831.37	$757.48	0
2016-03-22	$834.08	$834.08	$834.08	$834.08	$759.95	0
2016-03-21	$836.09	$836.09	$836.09	$836.09	$761.78	0
2016-03-18	$833.88	$833.88	$833.88	$833.88	$759.77	0
2016-03-17	$833.98	$833.98	$833.98	$833.98	$759.86	0
2016-03-16	$826.98	$826.98	$826.98	$826.98	$753.48	0
2016-03-15	$824.23	$824.23	$824.23	$824.23	$750.98	0
2016-03-14	$826.36	$826.36	$826.36	$826.36	$752.92	0
2016-03-11	$829.77	$829.77	$829.77	$829.77	$756.03	0
2016-03-10	$819.58	$819.58	$819.58	$819.58	$746.74	0
2016-03-09	$821.24	$821.24	$821.24	$821.24	$748.25	0
2016-03-08	$816.50	$816.50	$816.50	$816.50	$743.93	0
2016-03-07	$822.84	$822.84	$822.84	$822.84	$749.71	0
2016-03-04	$822.86	$822.86	$822.86	$822.86	$749.73	0
2016-03-03	$820.53	$820.53	$820.53	$820.53	$747.61	0
2016-03-02	$819.11	$819.11	$819.11	$819.11	$746.31	0
2016-03-01	$817.05	$817.05	$817.05	$817.05	$744.44	0
2016-02-29	$799.30	$799.30	$799.30	$799.30	$728.26	0
2016-02-26	$803.36	$803.36	$803.36	$803.36	$731.96	0
2016-02-25	$806.97	$806.97	$806.97	$806.97	$735.25	0
2016-02-24	$796.72	$796.72	$796.72	$796.72	$725.91	0
2016-02-23	$794.77	$794.77	$794.77	$794.77	$724.14	0
2016-02-22	$803.84	$803.84	$803.84	$803.84	$732.40	0
2016-02-19	$795.41	$795.41	$795.41	$795.41	$724.72	0
2016-02-18	$795.92	$795.92	$795.92	$795.92	$725.18	0
2016-02-17	$796.65	$796.65	$796.65	$796.65	$725.85	0
2016-02-16	$785.79	$785.79	$785.79	$785.79	$715.95	0
2016-02-12	$775.53	$775.53	$775.53	$775.53	$706.61	0
2016-02-11	$759.64	$759.64	$759.64	$759.64	$692.13	0
2016-02-10	$769.06	$769.06	$769.06	$769.06	$700.71	0
2016-02-09	$770.57	$770.57	$770.57	$770.57	$702.09	0
2016-02-08	$771.34	$771.34	$771.34	$771.34	$702.79	0
2016-02-05	$777.57	$777.57	$777.57	$777.57	$708.46	0
2016-02-04	$785.98	$785.98	$785.98	$785.98	$716.13	0
2016-02-03	$787.47	$787.47	$787.47	$787.47	$717.48	0
2016-02-02	$783.37	$783.37	$783.37	$783.37	$713.75	0
2016-02-01	$797.20	$797.20	$797.20	$797.20	$726.35	0
2016-01-29	$799.90	$799.90	$799.90	$799.90	$728.81	0
2016-01-28	$777.23	$777.23	$777.23	$777.23	$708.15	0
2016-01-27	$773.04	$773.04	$773.04	$773.04	$704.34	0
2016-01-26	$779.46	$779.46	$779.46	$779.46	$710.19	0
2016-01-25	$766.39	$766.39	$766.39	$766.39	$698.28	0
2016-01-22	$776.37	$776.37	$776.37	$776.37	$707.37	0
2016-01-21	$769.06	$769.06	$769.06	$769.06	$700.71	0
2016-01-20	$766.02	$766.02	$766.02	$766.02	$697.94	0
2016-01-19	$776.54	$776.54	$776.54	$776.54	$707.53	0
2016-01-15	$774.79	$774.79	$774.79	$774.79	$705.93	0
2016-01-14	$791.09	$791.09	$791.09	$791.09	$720.78	0
2016-01-13	$779.90	$779.90	$779.90	$779.90	$710.59	0
2016-01-12	$794.19	$794.19	$794.19	$794.19	$723.61	0
2016-01-11	$789.67	$789.67	$789.67	$789.67	$719.49	0
2016-01-08	$787.82	$787.82	$787.82	$787.82	$717.80	0
2016-01-07	$797.01	$797.01	$797.01	$797.01	$726.18	0
2016-01-06	$813.34	$813.34	$813.34	$813.34	$741.06	0
2016-01-05	$823.23	$823.23	$823.23	$823.23	$750.07	0
2016-01-04	$819.87	$819.87	$819.87	$819.87	$747.00	0
2015-12-31	$830.25	$830.25	$830.25	$830.25	$756.46	0
2015-12-30	$838.65	$838.65	$838.65	$838.65	$764.12	0
2015-12-29	$843.93	$843.93	$843.93	$843.93	$768.93	0
2015-12-28	$835.74	$835.74	$835.74	$835.74	$761.46	0
2015-12-24	$837.83	$837.83	$837.83	$837.83	$763.37	0
2015-12-23	$839.67	$839.67	$839.67	$839.67	$765.05	0
2015-12-22	$828.93	$828.93	$828.93	$828.93	$755.26	0
2015-12-21	$820.21	$820.21	$820.21	$820.21	$747.31	0
2015-12-18	$813.41	$813.41	$813.41	$813.41	$741.12	0
2015-12-17	$830.27	$830.27	$830.27	$830.27	$756.48	0
2015-12-16	$842.66	$842.66	$842.66	$842.66	$767.77	0
2015-12-15	$832.20	$832.20	$832.20	$832.20	$758.24	0
2015-12-14	$821.88	$821.88	$821.88	$821.88	$748.84	0
2015-12-11	$815.99	$815.99	$815.99	$815.99	$743.47	0
2015-12-10	$831.27	$831.27	$831.27	$831.27	$757.39	0
2015-12-09	$828.91	$828.91	$828.91	$828.91	$755.24	0
2015-12-08	$846.44	$846.44	$846.44	$846.44	$759.89	0
2015-12-07	$854.73	$854.73	$854.73	$854.73	$767.33	0
2015-12-04	$860.36	$860.36	$860.36	$860.36	$772.39	0
2015-12-03	$844.92	$844.92	$844.92	$844.92	$758.53	0
2015-12-02	$855.22	$855.22	$855.22	$855.22	$767.77	0
2015-12-01	$864.91	$864.91	$864.91	$864.91	$776.47	0
2015-11-30	$855.44	$855.44	$855.44	$855.44	$767.97	0
2015-11-27	$858.03	$858.03	$858.03	$858.03	$770.30	0
2015-11-25	$857.19	$857.19	$857.19	$857.19	$769.54	0
2015-11-24	$858.44	$858.44	$858.44	$858.44	$770.67	0
2015-11-23	$856.68	$856.68	$856.68	$856.68	$769.09	0
2015-11-20	$858.18	$858.18	$858.18	$858.18	$770.43	0
2015-11-19	$858.93	$858.93	$858.93	$858.93	$771.11	0
2015-11-18	$857.99	$857.99	$857.99	$857.99	$770.26	0
2015-11-17	$847.74	$847.74	$847.74	$847.74	$761.06	0
2015-11-16	$849.96	$849.96	$849.96	$849.96	$763.05	0
2015-11-13	$837.71	$837.71	$837.71	$837.71	$752.06	0
2015-11-12	$844.16	$844.16	$844.16	$844.16	$757.85	0
2015-11-11	$856.45	$856.45	$856.45	$856.45	$768.88	0
2015-11-10	$859.14	$859.14	$859.14	$859.14	$771.29	0
2015-11-09	$856.95	$856.95	$856.95	$856.95

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS