BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS
Data as of July 1, 2022
$1,621.42 ($46.20) 2.93%
BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information
Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.Daily Information | Data |
---|---|
Date | July 1, 2022 |
Open | $1,621.42 |
Previous Close | $1,621.42 |
High | $1,621.42 |
Low | $1,621.42 |
Adjusted Open | $1,621.42 |
Previous Adjusted Close | $1,621.42 |
Adjusted High | $1,621.42 |
Adjusted Low | $1,621.42 |
Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)
Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-24 | $1,621.42 | $1,621.42 | $1,621.42 | $1,621.42 | $1,621.42 | 0 |
2022-06-23 | $1,575.22 | $1,575.22 | $1,575.22 | $1,575.22 | $1,575.22 | 0 |
2022-06-22 | $1,560.75 | $1,560.75 | $1,560.75 | $1,560.75 | $1,560.75 | 0 |
2022-06-21 | $1,566.03 | $1,566.03 | $1,566.03 | $1,566.03 | $1,566.03 | 0 |
2022-06-17 | $1,529.18 | $1,529.18 | $1,529.18 | $1,529.18 | $1,529.18 | 0 |
2022-06-16 | $1,528.26 | $1,528.26 | $1,528.26 | $1,528.26 | $1,528.26 | 0 |
2022-06-15 | $1,564.06 | $1,564.06 | $1,564.06 | $1,564.06 | $1,564.06 | 0 |
2022-06-14 | $1,544.99 | $1,544.99 | $1,544.99 | $1,544.99 | $1,544.99 | 0 |
2022-06-13 | $1,552.19 | $1,552.19 | $1,552.19 | $1,552.19 | $1,552.19 | 0 |
2022-06-10 | $1,609.85 | $1,609.85 | $1,609.85 | $1,609.85 | $1,609.85 | 0 |
2022-06-09 | $1,654.62 | $1,654.62 | $1,654.62 | $1,654.62 | $1,654.62 | 0 |
2022-06-08 | $1,691.94 | $1,691.94 | $1,691.94 | $1,691.94 | $1,691.94 | 0 |
2022-06-07 | $1,713.03 | $1,713.03 | $1,713.03 | $1,713.03 | $1,713.03 | 0 |
2022-06-06 | $1,691.47 | $1,691.47 | $1,691.47 | $1,691.47 | $1,691.47 | 0 |
2022-06-03 | $1,696.24 | $1,696.24 | $1,696.24 | $1,696.24 | $1,696.24 | 0 |
2022-06-02 | $1,712.68 | $1,712.68 | $1,712.68 | $1,712.68 | $1,712.68 | 0 |
2022-06-01 | $1,697.61 | $1,697.61 | $1,697.61 | $1,697.61 | $1,697.61 | 0 |
2022-05-31 | $1,706.60 | $1,706.60 | $1,706.60 | $1,706.60 | $1,706.60 | 0 |
2022-05-27 | $1,718.08 | $1,718.08 | $1,718.08 | $1,718.08 | $1,718.08 | 0 |
2022-05-26 | $1,686.64 | $1,686.64 | $1,686.64 | $1,686.64 | $1,686.64 | 0 |
2022-05-25 | $1,669.40 | $1,669.40 | $1,669.40 | $1,669.40 | $1,669.40 | 0 |
2022-05-24 | $1,660.54 | $1,660.54 | $1,660.54 | $1,660.54 | $1,660.54 | 0 |
2022-05-23 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | 0 |
2022-05-20 | $1,614.19 | $1,614.19 | $1,614.19 | $1,614.19 | $1,614.19 | 0 |
2022-05-19 | $1,612.07 | $1,612.07 | $1,612.07 | $1,612.07 | $1,612.07 | 0 |
2022-05-18 | $1,628.20 | $1,628.20 | $1,628.20 | $1,628.20 | $1,628.20 | 0 |
2022-05-17 | $1,681.81 | $1,681.81 | $1,681.81 | $1,681.81 | $1,681.81 | 0 |
2022-05-16 | $1,657.76 | $1,657.76 | $1,657.76 | $1,657.76 | $1,657.76 | 0 |
2022-05-13 | $1,651.26 | $1,651.26 | $1,651.26 | $1,651.26 | $1,651.26 | 0 |
2022-05-12 | $1,625.44 | $1,625.44 | $1,625.44 | $1,625.44 | $1,625.44 | 0 |
2022-05-11 | $1,639.64 | $1,639.64 | $1,639.64 | $1,639.64 | $1,639.64 | 0 |
2022-05-10 | $1,659.14 | $1,659.14 | $1,659.14 | $1,659.14 | $1,659.14 | 0 |
2022-05-09 | $1,653.52 | $1,653.52 | $1,653.52 | $1,653.52 | $1,653.52 | 0 |
2022-05-06 | $1,701.46 | $1,701.46 | $1,701.46 | $1,701.46 | $1,701.46 | 0 |
2022-05-05 | $1,708.22 | $1,708.22 | $1,708.22 | $1,708.22 | $1,708.22 | 0 |
2022-05-04 | $1,757.79 | $1,757.79 | $1,757.79 | $1,757.79 | $1,757.79 | 0 |
2022-05-03 | $1,714.96 | $1,714.96 | $1,714.96 | $1,714.96 | $1,714.96 | 0 |
2022-05-02 | $1,714.84 | $1,714.84 | $1,714.84 | $1,714.84 | $1,714.84 | 0 |
2022-04-29 | $1,712.45 | $1,712.45 | $1,712.45 | $1,712.45 | $1,712.45 | 0 |
2022-04-28 | $1,762.53 | $1,762.53 | $1,762.53 | $1,762.53 | $1,762.53 | 0 |
2022-04-27 | $1,732.63 | $1,732.63 | $1,732.63 | $1,732.63 | $1,732.63 | 0 |
2022-04-26 | $1,704.52 | $1,704.52 | $1,704.52 | $1,704.52 | $1,704.52 | 0 |
2022-04-25 | $1,743.69 | $1,743.69 | $1,743.69 | $1,743.69 | $1,743.69 | 0 |
2022-04-22 | $1,726.90 | $1,726.90 | $1,726.90 | $1,726.90 | $1,726.90 | 0 |
2022-04-21 | $1,763.84 | $1,763.84 | $1,763.84 | $1,763.84 | $1,763.84 | 0 |
2022-04-20 | $1,786.98 | $1,786.98 | $1,786.98 | $1,786.98 | $1,786.98 | 0 |
2022-04-19 | $1,778.53 | $1,778.53 | $1,778.53 | $1,778.53 | $1,778.53 | 0 |
2022-04-18 | $1,758.65 | $1,758.65 | $1,758.65 | $1,758.65 | $1,758.65 | 0 |
2022-04-14 | $1,756.03 | $1,756.03 | $1,756.03 | $1,756.03 | $1,756.03 | 0 |
2022-04-13 | $1,771.15 | $1,771.15 | $1,771.15 | $1,771.15 | $1,771.15 | 0 |
2022-04-12 | $1,761.29 | $1,761.29 | $1,761.29 | $1,761.29 | $1,760.05 | 0 |
2022-04-11 | $1,775.11 | $1,775.11 | $1,775.11 | $1,775.11 | $1,773.86 | 0 |
2022-04-08 | $1,805.45 | $1,805.45 | $1,805.45 | $1,805.45 | $1,804.18 | 0 |
2022-04-07 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $1,801.36 | 0 |
2022-04-06 | $1,790.27 | $1,790.27 | $1,790.27 | $1,790.27 | $1,789.01 | 0 |
2022-04-05 | $1,802.67 | $1,802.67 | $1,802.67 | $1,802.67 | $1,801.40 | 0 |
2022-04-04 | $1,813.29 | $1,813.29 | $1,813.29 | $1,813.29 | $1,812.01 | 0 |
2022-04-01 | $1,810.76 | $1,810.76 | $1,810.76 | $1,810.76 | $1,809.48 | 0 |
2022-03-31 | $1,802.25 | $1,802.25 | $1,802.25 | $1,802.25 | $1,800.98 | 0 |
2022-03-30 | $1,827.99 | $1,827.99 | $1,827.99 | $1,827.99 | $1,826.70 | 0 |
2022-03-29 | $1,826.62 | $1,826.62 | $1,826.62 | $1,826.62 | $1,825.33 | 0 |
2022-03-28 | $1,813.48 | $1,813.48 | $1,813.48 | $1,813.48 | $1,812.20 | 0 |
2022-03-25 | $1,805.17 | $1,805.17 | $1,805.17 | $1,805.17 | $1,803.90 | 0 |
2022-03-24 | $1,793.08 | $1,793.08 | $1,793.08 | $1,793.08 | $1,791.82 | 0 |
2022-03-23 | $1,773.08 | $1,773.08 | $1,773.08 | $1,773.08 | $1,771.83 | 0 |
2022-03-22 | $1,788.34 | $1,788.34 | $1,788.34 | $1,788.34 | $1,787.08 | 0 |
2022-03-21 | $1,774.38 | $1,774.38 | $1,774.38 | $1,774.38 | $1,773.13 | 0 |
2022-03-18 | $1,767.57 | $1,767.57 | $1,767.57 | $1,767.57 | $1,766.32 | 0 |
2022-03-17 | $1,756.42 | $1,756.42 | $1,756.42 | $1,756.42 | $1,755.18 | 0 |
2022-03-16 | $1,733.98 | $1,733.98 | $1,733.98 | $1,733.98 | $1,732.76 | 0 |
2022-03-15 | $1,715.64 | $1,715.64 | $1,715.64 | $1,715.64 | $1,714.43 | 0 |
2022-03-14 | $1,680.43 | $1,680.43 | $1,680.43 | $1,680.43 | $1,679.24 | 0 |
2022-03-11 | $1,676.73 | $1,676.73 | $1,676.73 | $1,676.73 | $1,675.55 | 0 |
2022-03-10 | $1,695.70 | $1,695.70 | $1,695.70 | $1,695.70 | $1,694.50 | 0 |
2022-03-09 | $1,702.73 | $1,702.73 | $1,702.73 | $1,702.73 | $1,701.53 | 0 |
2022-03-08 | $1,659.66 | $1,659.66 | $1,659.66 | $1,659.66 | $1,658.49 | 0 |
2022-03-07 | $1,679.77 | $1,679.77 | $1,679.77 | $1,679.77 | $1,678.59 | 0 |
2022-03-04 | $1,718.12 | $1,718.12 | $1,718.12 | $1,718.12 | $1,716.91 | 0 |
2022-03-03 | $1,736.82 | $1,736.82 | $1,736.82 | $1,736.82 | $1,735.60 | 0 |
2022-03-02 | $1,742.77 | $1,742.77 | $1,742.77 | $1,742.77 | $1,741.54 | 0 |
2022-03-01 | $1,716.34 | $1,716.34 | $1,716.34 | $1,716.34 | $1,715.13 | 0 |
2022-02-28 | $1,745.89 | $1,745.89 | $1,745.89 | $1,745.89 | $1,744.66 | 0 |
2022-02-25 | $1,748.70 | $1,748.70 | $1,748.70 | $1,748.70 | $1,747.47 | 0 |
2022-02-24 | $1,706.01 | $1,706.01 | $1,706.01 | $1,706.01 | $1,704.81 | 0 |
2022-02-23 | $1,695.51 | $1,695.51 | $1,695.51 | $1,695.51 | $1,694.31 | 0 |
2022-02-22 | $1,719.99 | $1,719.99 | $1,719.99 | $1,719.99 | $1,718.78 | 0 |
2022-02-18 | $1,726.77 | $1,726.77 | $1,726.77 | $1,726.77 | $1,725.55 | 0 |
2022-02-17 | $1,734.80 | $1,734.80 | $1,734.80 | $1,734.80 | $1,733.58 | 0 |
2022-02-16 | $1,758.27 | $1,758.27 | $1,758.27 | $1,758.27 | $1,757.03 | 0 |
2022-02-15 | $1,753.64 | $1,753.64 | $1,753.64 | $1,753.64 | $1,752.40 | 0 |
2022-02-14 | $1,730.00 | $1,730.00 | $1,730.00 | $1,730.00 | $1,728.78 | 0 |
2022-02-11 | $1,739.13 | $1,739.13 | $1,739.13 | $1,739.13 | $1,737.90 | 0 |
2022-02-10 | $1,754.95 | $1,754.95 | $1,754.95 | $1,754.95 | $1,753.71 | 0 |
2022-02-09 | $1,781.26 | $1,781.26 | $1,781.26 | $1,781.26 | $1,780.00 | 0 |
2022-02-08 | $1,764.16 | $1,764.16 | $1,764.16 | $1,764.16 | $1,762.92 | 0 |
2022-02-07 | $1,749.37 | $1,749.37 | $1,749.37 | $1,749.37 | $1,748.14 | 0 |
2022-02-04 | $1,754.68 | $1,754.68 | $1,754.68 | $1,754.68 | $1,753.44 | 0 |
2022-02-03 | $1,747.12 | $1,747.12 | $1,747.12 | $1,747.12 | $1,745.89 | 0 |
2022-02-02 | $1,780.34 | $1,780.34 | $1,780.34 | $1,780.34 | $1,779.08 | 0 |
2022-02-01 | $1,763.46 | $1,763.46 | $1,763.46 | $1,763.46 | $1,762.22 | 0 |
2022-01-31 | $1,757.66 | $1,757.66 | $1,757.66 | $1,757.66 | $1,756.42 | 0 |
2022-01-28 | $1,750.29 | $1,750.29 | $1,750.29 | $1,750.29 | $1,749.06 | 0 |
2022-01-27 | $1,714.67 | $1,714.67 | $1,714.67 | $1,714.67 | $1,713.46 | 0 |
2022-01-26 | $1,705.60 | $1,705.60 | $1,705.60 | $1,705.60 | $1,704.40 | 0 |
2022-01-25 | $1,688.30 | $1,688.30 | $1,688.30 | $1,688.30 | $1,687.11 | 0 |
2022-01-24 | $1,687.96 | $1,687.96 | $1,687.96 | $1,687.96 | $1,686.77 | 0 |
2022-01-21 | $1,696.70 | $1,696.70 | $1,696.70 | $1,696.70 | $1,695.50 | 0 |
2022-01-20 | $1,722.32 | $1,722.32 | $1,722.32 | $1,722.32 | $1,721.11 | 0 |
2022-01-19 | $1,730.81 | $1,730.81 | $1,730.81 | $1,730.81 | $1,729.59 | 0 |
2022-01-18 | $1,738.23 | $1,738.23 | $1,738.23 | $1,738.23 | $1,737.00 | 0 |
2022-01-14 | $1,765.72 | $1,765.72 | $1,765.72 | $1,765.72 | $1,764.47 | 0 |
2022-01-13 | $1,760.54 | $1,760.54 | $1,760.54 | $1,760.54 | $1,759.30 | 0 |
2022-01-12 | $1,785.91 | $1,785.91 | $1,785.91 | $1,785.91 | $1,784.65 | 0 |
2022-01-11 | $1,779.38 | $1,779.38 | $1,779.38 | $1,779.38 | $1,778.13 | 0 |
2022-01-10 | $1,773.98 | $1,773.98 | $1,773.98 | $1,773.98 | $1,772.73 | 0 |
2022-01-07 | $1,775.77 | $1,775.77 | $1,775.77 | $1,775.77 | $1,774.52 | 0 |
2022-01-06 | $1,764.23 | $1,764.23 | $1,764.23 | $1,764.23 | $1,762.99 | 0 |
2022-01-05 | $1,762.93 | $1,762.93 | $1,762.93 | $1,762.93 | $1,761.69 | 0 |
2022-01-04 | $1,788.22 | $1,788.22 | $1,788.22 | $1,788.22 | $1,786.96 | 0 |
2022-01-03 | $1,783.00 | $1,783.00 | $1,783.00 | $1,783.00 | $1,781.74 | 0 |
2021-12-31 | $1,777.46 | $1,777.46 | $1,777.46 | $1,777.46 | $1,776.21 | 0 |
2021-12-30 | $1,786.19 | $1,786.19 | $1,786.19 | $1,786.19 | $1,784.93 | 0 |
2021-12-29 | $1,805.66 | $1,805.66 | $1,805.66 | $1,805.66 | $1,790.20 | 0 |
2021-12-28 | $1,802.67 | $1,802.67 | $1,802.67 | $1,802.67 | $1,787.24 | 0 |
2021-12-27 | $1,801.30 | $1,801.30 | $1,801.30 | $1,801.30 | $1,785.88 | 0 |
2021-12-23 | $1,777.35 | $1,777.35 | $1,777.35 | $1,777.35 | $1,762.14 | 0 |
2021-12-22 | $1,773.38 | $1,773.38 | $1,773.38 | $1,773.38 | $1,758.20 | 0 |
2021-12-21 | $1,754.47 | $1,754.47 | $1,754.47 | $1,754.47 | $1,739.45 | 0 |
2021-12-20 | $1,728.55 | $1,728.55 | $1,728.55 | $1,728.55 | $1,713.75 | 0 |
2021-12-17 | $1,746.42 | $1,746.42 | $1,746.42 | $1,746.42 | $1,731.47 | 0 |
2021-12-16 | $1,769.06 | $1,769.06 | $1,769.06 | $1,769.06 | $1,753.92 | 0 |
2021-12-15 | $1,771.93 | $1,771.93 | $1,771.93 | $1,771.93 | $1,756.76 | 0 |
2021-12-14 | $1,751.77 | $1,751.77 | $1,751.77 | $1,751.77 | $1,736.77 | 0 |
2021-12-13 | $1,767.67 | $1,767.67 | $1,767.67 | $1,767.67 | $1,752.54 | 0 |
2021-12-10 | $1,772.31 | $1,772.31 | $1,772.31 | $1,772.31 | $1,757.14 | 0 |
2021-12-09 | $1,748.43 | $1,748.43 | $1,748.43 | $1,748.43 | $1,733.46 | 0 |
2021-12-08 | $1,750.19 | $1,750.19 | $1,750.19 | $1,750.19 | $1,735.21 | 0 |
2021-12-07 | $1,748.57 | $1,748.57 | $1,748.57 | $1,748.57 | $1,733.60 | 0 |
2021-12-06 | $1,722.79 | $1,722.79 | $1,722.79 | $1,722.79 | $1,708.04 | 0 |
2021-12-03 | $1,702.16 | $1,702.16 | $1,702.16 | $1,702.16 | $1,687.59 | 0 |
2021-12-02 | $1,713.17 | $1,713.17 | $1,713.17 | $1,713.17 | $1,698.50 | 0 |
2021-12-01 | $1,698.13 | $1,698.13 | $1,698.13 | $1,698.13 | $1,683.59 | 0 |
2021-11-30 | $1,701.74 | $1,701.74 | $1,701.74 | $1,701.74 | $1,687.17 | 0 |
2021-11-29 | $1,733.63 | $1,733.63 | $1,733.63 | $1,733.63 | $1,718.79 | 0 |
2021-11-26 | $1,725.04 | $1,725.04 | $1,725.04 | $1,725.04 | $1,710.27 | 0 |
2021-11-24 | $1,766.75 | $1,766.75 | $1,766.75 | $1,766.75 | $1,751.63 | 0 |
2021-11-23 | $1,767.99 | $1,767.99 | $1,767.99 | $1,767.99 | $1,752.86 | 0 |
2021-11-22 | $1,760.22 | $1,760.22 | $1,760.22 | $1,760.22 | $1,745.15 | 0 |
2021-11-19 | $1,760.76 | $1,760.76 | $1,760.76 | $1,760.76 | $1,745.69 | 0 |
2021-11-18 | $1,769.02 | $1,769.02 | $1,769.02 | $1,769.02 | $1,753.88 | 0 |
2021-11-17 | $1,772.44 | $1,772.44 | $1,772.44 | $1,772.44 | $1,757.27 | 0 |
2021-11-16 | $1,778.03 | $1,778.03 | $1,778.03 | $1,778.03 | $1,762.81 | 0 |
2021-11-15 | $1,779.24 | $1,779.24 | $1,779.24 | $1,779.24 | $1,764.01 | 0 |
2021-11-12 | $1,779.72 | $1,779.72 | $1,779.72 | $1,779.72 | $1,764.48 | 0 |
2021-11-11 | $1,773.63 | $1,773.63 | $1,773.63 | $1,773.63 | $1,758.45 | 0 |
2021-11-10 | $1,774.26 | $1,774.26 | $1,774.26 | $1,774.26 | $1,759.07 | 0 |
2021-11-09 | $1,782.47 | $1,782.47 | $1,782.47 | $1,782.47 | $1,767.21 | 0 |
2021-11-08 | $1,789.55 | $1,789.55 | $1,789.55 | $1,789.55 | $1,774.23 | 0 |
2021-11-05 | $1,782.83 | $1,782.83 | $1,782.83 | $1,782.83 | $1,767.57 | 0 |
2021-11-04 | $1,779.23 | $1,779.23 | $1,779.23 | $1,779.23 | $1,764.00 | 0 |
2021-11-03 | $1,778.29 | $1,778.29 | $1,778.29 | $1,778.29 | $1,763.07 | 0 |
2021-11-02 | $1,776.64 | $1,776.64 | $1,776.64 | $1,776.64 | $1,761.43 | 0 |
2021-11-01 | $1,765.05 | $1,765.05 | $1,765.05 | $1,765.05 | $1,749.94 | 0 |
2021-10-29 | $1,768.13 | $1,768.13 | $1,768.13 | $1,768.13 | $1,752.99 | 0 |
2021-10-28 | $1,756.59 | $1,756.59 | $1,756.59 | $1,756.59 | $1,741.55 | 0 |
2021-10-27 | $1,753.24 | $1,753.24 | $1,753.24 | $1,753.24 | $1,738.23 | 0 |
2021-10-26 | $1,747.01 | $1,747.01 | $1,747.01 | $1,747.01 | $1,732.06 | 0 |
2021-10-25 | $1,742.09 | $1,742.09 | $1,742.09 | $1,742.09 | $1,727.18 | 0 |
2021-10-22 | $1,746.20 | $1,746.20 | $1,746.20 | $1,746.20 | $1,731.25 | 0 |
2021-10-21 | $1,737.13 | $1,737.13 | $1,737.13 | $1,737.13 | $1,722.26 | 0 |
2021-10-20 | $1,734.90 | $1,734.90 | $1,734.90 | $1,734.90 | $1,720.05 | 0 |
2021-10-19 | $1,728.06 | $1,728.06 | $1,728.06 | $1,728.06 | $1,713.27 | 0 |
2021-10-18 | $1,715.61 | $1,715.61 | $1,715.61 | $1,715.61 | $1,700.92 | 0 |
2021-10-15 | $1,715.25 | $1,715.25 | $1,715.25 | $1,715.25 | $1,700.57 | 0 |
2021-10-14 | $1,700.44 | $1,700.44 | $1,700.44 | $1,700.44 | $1,685.88 | 0 |
2021-10-13 | $1,677.24 | $1,677.24 | $1,677.24 | $1,677.24 | $1,662.88 | 0 |
2021-10-12 | $1,676.70 | $1,676.70 | $1,676.70 | $1,676.70 | $1,662.35 | 0 |
2021-10-11 | $1,682.72 | $1,682.72 | $1,682.72 | $1,682.72 | $1,668.32 | 0 |
2021-10-08 | $1,691.66 | $1,691.66 | $1,691.66 | $1,691.66 | $1,677.18 | 0 |
2021-10-07 | $1,690.13 | $1,690.13 | $1,690.13 | $1,690.13 | $1,675.66 | 0 |
2021-10-06 | $1,677.37 | $1,677.37 | $1,677.37 | $1,677.37 | $1,661.78 | 0 |
2021-10-05 | $1,666.71 | $1,666.71 | $1,666.71 | $1,666.71 | $1,651.22 | 0 |
2021-10-04 | $1,650.82 | $1,650.82 | $1,650.82 | $1,650.82 | $1,635.48 | 0 |
2021-10-01 | $1,665.55 | $1,665.55 | $1,665.55 | $1,665.55 | $1,650.07 | 0 |
2021-09-30 | $1,636.00 | $1,636.00 | $1,636.00 | $1,636.00 | $1,620.80 | 0 |
2021-09-29 | $1,657.89 | $1,657.89 | $1,657.89 | $1,657.89 | $1,642.48 | 0 |
2021-09-28 | $1,650.99 | $1,650.99 | $1,650.99 | $1,650.99 | $1,635.65 | 0 |
2021-09-27 | $1,682.13 | $1,682.13 | $1,682.13 | $1,682.13 | $1,666.50 | 0 |
2021-09-24 | $1,689.67 | $1,689.67 | $1,689.67 | $1,689.67 | $1,673.97 | 0 |
2021-09-23 | $1,685.84 | $1,685.84 | $1,685.84 | $1,685.84 | $1,670.17 | 0 |
2021-09-22 | $1,664.54 | $1,664.54 | $1,664.54 | $1,664.54 | $1,649.07 | 0 |
2021-09-21 | $1,649.02 | $1,649.02 | $1,649.02 | $1,649.02 | $1,633.70 | 0 |
2021-09-20 | $1,647.96 | $1,647.96 | $1,647.96 | $1,647.96 | $1,632.65 | 0 |
2021-09-17 | $1,668.50 | $1,668.50 | $1,668.50 | $1,668.50 | $1,652.99 | 0 |
2021-09-16 | $1,683.10 | $1,683.10 | $1,683.10 | $1,683.10 | $1,667.46 | 0 |
2021-09-15 | $1,686.83 | $1,686.83 | $1,686.83 | $1,686.83 | $1,671.15 | 0 |
2021-09-14 | $1,668.86 | $1,668.86 | $1,668.86 | $1,668.86 | $1,653.35 | 0 |
2021-09-13 | $1,673.29 | $1,673.29 | $1,673.29 | $1,673.29 | $1,657.74 | 0 |
2021-09-10 | $1,667.90 | $1,667.90 | $1,667.90 | $1,667.90 | $1,652.40 | 0 |
2021-09-09 | $1,676.99 | $1,676.99 | $1,676.99 | $1,676.99 | $1,661.41 | 0 |
2021-09-08 | $1,688.82 | $1,688.82 | $1,688.82 | $1,688.82 | $1,673.13 | 0 |
2021-09-07 | $1,691.33 | $1,691.33 | $1,691.33 | $1,691.33 | $1,675.61 | 0 |
2021-09-03 | $1,700.21 | $1,700.21 | $1,700.21 | $1,700.21 | $1,684.41 | 0 |
2021-09-02 | $1,705.32 | $1,705.32 | $1,705.32 | $1,705.32 | $1,689.47 | 0 |
2021-09-01 | $1,702.61 | $1,702.61 | $1,702.61 | $1,702.61 | $1,686.79 | 0 |
2021-08-31 | $1,702.89 | $1,702.89 | $1,702.89 | $1,702.89 | $1,687.06 | 0 |
2021-08-30 | $1,706.30 | $1,706.30 | $1,706.30 | $1,706.30 | $1,690.44 | 0 |
2021-08-27 | $1,704.26 | $1,704.26 | $1,704.26 | $1,704.26 | $1,688.42 | 0 |
2021-08-26 | $1,696.74 | $1,696.74 | $1,696.74 | $1,696.74 | $1,680.97 | 0 |
2021-08-25 | $1,705.86 | $1,705.86 | $1,705.86 | $1,705.86 | $1,690.01 | 0 |
2021-08-24 | $1,702.47 | $1,702.47 | $1,702.47 | $1,702.47 | $1,686.65 | 0 |
2021-08-23 | $1,708.01 | $1,708.01 | $1,708.01 | $1,708.01 | $1,692.14 | 0 |
2021-08-20 | $1,703.02 | $1,703.02 | $1,703.02 | $1,703.02 | $1,687.19 | 0 |
2021-08-19 | $1,685.66 | $1,685.66 | $1,685.66 | $1,685.66 | $1,670.00 | 0 |
2021-08-18 | $1,677.80 | $1,677.80 | $1,677.80 | $1,677.80 | $1,662.21 | 0 |
2021-08-17 | $1,693.56 | $1,693.56 | $1,693.56 | $1,693.56 | $1,677.82 | 0 |
2021-08-16 | $1,696.88 | $1,696.88 | $1,696.88 | $1,696.88 | $1,681.11 | 0 |
2021-08-13 | $1,688.91 | $1,688.91 | $1,688.91 | $1,688.91 | $1,673.21 | 0 |
2021-08-12 | $1,683.16 | $1,683.16 | $1,683.16 | $1,683.16 | $1,667.52 | 0 |
2021-08-11 | $1,678.00 | $1,678.00 | $1,678.00 | $1,678.00 | $1,662.41 | 0 |
2021-08-10 | $1,673.29 | $1,673.29 | $1,673.29 | $1,673.29 | $1,657.74 | 0 |
2021-08-09 | $1,670.63 | $1,670.63 | $1,670.63 | $1,670.63 | $1,655.10 | 0 |
2021-08-06 | $1,672.84 | $1,672.84 | $1,672.84 | $1,672.84 | $1,657.29 | 0 |
2021-08-05 | $1,666.12 | $1,666.12 | $1,666.12 | $1,666.12 | $1,650.64 | 0 |
2021-08-04 | $1,652.74 | $1,652.74 | $1,652.74 | $1,652.74 | $1,637.38 | 0 |
2021-08-03 | $1,665.24 | $1,665.24 | $1,665.24 | $1,665.24 | $1,649.76 | 0 |
2021-08-02 | $1,652.04 | $1,652.04 | $1,652.04 | $1,652.04 | $1,636.69 | 0 |
2021-07-30 | $1,655.70 | $1,655.70 | $1,655.70 | $1,655.70 | $1,640.31 | 0 |
2021-07-29 | $1,663.77 | $1,663.77 | $1,663.77 | $1,663.77 | $1,648.31 | 0 |
2021-07-28 | $1,655.79 | $1,655.79 | $1,655.79 | $1,655.79 | $1,640.40 | 0 |
2021-07-27 | $1,660.91 | $1,660.91 | $1,660.91 | $1,660.91 | $1,645.48 | 0 |
2021-07-26 | $1,660.81 | $1,660.81 | $1,660.81 | $1,660.81 | $1,645.38 | 0 |
2021-07-23 | $1,660.86 | $1,660.86 | $1,660.86 | $1,660.86 | $1,645.43 | 0 |
2021-07-22 | $1,645.69 | $1,645.69 | $1,645.69 | $1,645.69 | $1,630.40 | 0 |
2021-07-21 | $1,640.89 | $1,640.89 | $1,640.89 | $1,640.89 | $1,625.64 | 0 |
2021-07-20 | $1,626.16 | $1,626.16 | $1,626.16 | $1,626.16 | $1,611.05 | 0 |
2021-07-19 | $1,607.51 | $1,607.51 | $1,607.51 | $1,607.51 | $1,592.57 | 0 |
2021-07-16 | $1,636.44 | $1,636.44 | $1,636.44 | $1,636.44 | $1,621.23 | 0 |
2021-07-15 | $1,643.81 | $1,643.81 | $1,643.81 | $1,643.81 | $1,628.53 | 0 |
2021-07-14 | $1,650.56 | $1,650.56 | $1,650.56 | $1,650.56 | $1,633.98 | 0 |
2021-07-13 | $1,646.65 | $1,646.65 | $1,646.65 | $1,646.65 | $1,630.11 | 0 |
2021-07-12 | $1,643.41 | $1,643.41 | $1,643.41 | $1,643.41 | $1,626.90 | 0 |
2021-07-09 | $1,642.39 | $1,642.39 | $1,642.39 | $1,642.39 | $1,625.89 | 0 |
2021-07-08 | $1,625.47 | $1,625.47 | $1,625.47 | $1,625.47 | $1,609.14 | 0 |
2021-07-07 | $1,641.50 | $1,641.50 | $1,641.50 | $1,641.50 | $1,625.01 | 0 |
2021-07-06 | $1,632.05 | $1,632.05 | $1,632.05 | $1,632.05 | $1,615.65 | 0 |
2021-07-02 | $1,640.98 | $1,640.98 | $1,640.98 | $1,640.98 | $1,624.49 | 0 |
2021-07-01 | $1,625.60 | $1,625.60 | $1,625.60 | $1,625.60 | $1,609.27 | 0 |
2021-06-30 | $1,616.92 | $1,616.92 | $1,616.92 | $1,616.92 | $1,600.68 | 0 |
2021-06-29 | $1,612.58 | $1,612.58 | $1,612.58 | $1,612.58 | $1,596.38 | 0 |
2021-06-28 | $1,610.49 | $1,610.49 | $1,610.49 | $1,610.49 | $1,594.31 | 0 |
2021-06-25 | $1,610.21 | $1,610.21 | $1,610.21 | $1,610.21 | $1,594.03 | 0 |
2021-06-24 | $1,604.73 | $1,604.73 | $1,604.73 | $1,604.73 | $1,588.61 | 0 |
2021-06-23 | $1,595.25 | $1,595.25 | $1,595.25 | $1,595.25 | $1,579.22 | 0 |
2021-06-22 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 | $1,583.77 | 0 |
2021-06-21 | $1,595.58 | $1,595.58 | $1,595.58 | $1,595.58 | $1,579.55 | 0 |
2021-06-18 | $1,571.30 | $1,571.30 | $1,571.30 | $1,571.30 | $1,555.51 | 0 |
2021-06-17 | $1,591.76 | $1,591.76 | $1,591.76 | $1,591.76 | $1,575.77 | 0 |
2021-06-16 | $1,594.37 | $1,594.37 | $1,594.37 | $1,594.37 | $1,578.35 | 0 |
2021-06-15 | $1,602.24 | $1,602.24 | $1,602.24 | $1,602.24 | $1,586.14 | 0 |
2021-06-14 | $1,604.05 | $1,604.05 | $1,604.05 | $1,604.05 | $1,587.94 | 0 |
2021-06-11 | $1,605.70 | $1,605.70 | $1,605.70 | $1,605.70 | $1,589.57 | 0 |
2021-06-10 | $1,603.71 | $1,603.71 | $1,603.71 | $1,603.71 | $1,587.60 | 0 |
2021-06-09 | $1,596.52 | $1,596.52 | $1,596.52 | $1,596.52 | $1,580.48 | 0 |
2021-06-08 | $1,593.55 | $1,593.55 | $1,593.55 | $1,593.55 | $1,577.54 | 0 |
2021-06-07 | $1,598.19 | $1,598.19 | $1,598.19 | $1,598.19 | $1,582.13 | 0 |
2021-06-04 | $1,597.62 | $1,597.62 | $1,597.62 | $1,597.62 | $1,581.57 | 0 |
2021-06-03 | $1,583.13 | $1,583.13 | $1,583.13 | $1,583.13 | $1,567.23 | 0 |
2021-06-02 | $1,581.87 | $1,581.87 | $1,581.87 | $1,581.87 | $1,565.98 | 0 |
2021-06-01 | $1,576.02 | $1,576.02 | $1,576.02 | $1,576.02 | $1,560.19 | 0 |
2021-05-28 | $1,578.60 | $1,578.60 | $1,578.60 | $1,578.60 | $1,562.74 | 0 |
2021-05-27 | $1,577.72 | $1,577.72 | $1,577.72 | $1,577.72 | $1,561.87 | 0 |
2021-05-26 | $1,580.39 | $1,580.39 | $1,580.39 | $1,580.39 | $1,564.51 | 0 |
2021-05-25 | $1,581.50 | $1,581.50 | $1,581.50 | $1,581.50 | $1,565.61 | 0 |
2021-05-24 | $1,586.89 | $1,586.89 | $1,586.89 | $1,586.89 | $1,570.95 | 0 |
2021-05-21 | $1,571.69 | $1,571.69 | $1,571.69 | $1,571.69 | $1,555.90 | 0 |
2021-05-20 | $1,571.11 | $1,571.11 | $1,571.11 | $1,571.11 | $1,555.33 | 0 |
2021-05-19 | $1,559.14 | $1,559.14 | $1,559.14 | $1,559.14 | $1,543.48 | 0 |
2021-05-18 | $1,563.73 | $1,563.73 | $1,563.73 | $1,563.73 | $1,548.02 | 0 |
2021-05-17 | $1,575.11 | $1,575.11 | $1,575.11 | $1,575.11 | $1,559.29 | 0 |
2021-05-14 | $1,578.99 | $1,578.99 | $1,578.99 | $1,578.99 | $1,563.13 | 0 |
2021-05-13 | $1,559.22 | $1,559.22 | $1,559.22 | $1,559.22 | $1,543.56 | 0 |
2021-05-12 | $1,536.04 | $1,536.04 | $1,536.04 | $1,536.04 | $1,520.61 | 0 |
2021-05-11 | $1,559.66 | $1,559.66 | $1,559.66 | $1,559.66 | $1,543.99 | 0 |
2021-05-10 | $1,576.75 | $1,576.75 | $1,576.75 | $1,576.75 | $1,560.91 | 0 |
2021-05-07 | $1,585.22 | $1,585.22 | $1,585.22 | $1,585.22 | $1,569.30 | 0 |
2021-05-06 | $1,572.90 | $1,572.90 | $1,572.90 | $1,572.90 | $1,557.10 | 0 |
2021-05-05 | $1,554.04 | $1,554.04 | $1,554.04 | $1,554.04 | $1,538.43 | 0 |
2021-05-04 | $1,550.15 | $1,550.15 | $1,550.15 | $1,550.15 | $1,534.58 | 0 |
2021-05-03 | $1,556.71 | $1,556.71 | $1,556.71 | $1,556.71 | $1,541.07 | 0 |
2021-04-30 | $1,546.39 | $1,546.39 | $1,546.39 | $1,546.39 | $1,530.86 | 0 |
2021-04-29 | $1,551.57 | $1,551.57 | $1,551.57 | $1,551.57 | $1,535.98 | 0 |
2021-04-28 | $1,544.71 | $1,544.71 | $1,544.71 | $1,544.71 | $1,529.19 | 0 |
2021-04-27 | $1,554.65 | $1,554.65 | $1,554.65 | $1,554.65 | $1,539.03 | 0 |
2021-04-26 | $1,552.33 | $1,552.33 | $1,552.33 | $1,552.33 | $1,536.74 | 0 |
2021-04-23 | $1,551.79 | $1,551.79 | $1,551.79 | $1,551.79 | $1,536.20 | 0 |
2021-04-22 | $1,539.20 | $1,539.20 | $1,539.20 | $1,539.20 | $1,523.74 | 0 |
2021-04-21 | $1,555.49 | $1,555.49 | $1,555.49 | $1,555.49 | $1,539.86 | 0 |
2021-04-20 | $1,540.53 | $1,540.53 | $1,540.53 | $1,540.53 | $1,525.05 | 0 |
2021-04-19 | $1,546.99 | $1,546.99 | $1,546.99 | $1,546.99 | $1,531.45 | 0 |
2021-04-16 | $1,554.81 | $1,554.81 | $1,554.81 | $1,554.81 | $1,539.19 | 0 |
2021-04-15 | $1,545.63 | $1,545.63 | $1,545.63 | $1,545.63 | $1,530.10 | 0 |
2021-04-14 | $1,531.16 | $1,531.16 | $1,531.16 | $1,531.16 | $1,515.78 | 0 |
2021-04-13 | $1,533.95 | $1,533.95 | $1,533.95 | $1,533.95 | $1,518.54 | 0 |
2021-04-12 | $1,537.12 | $1,537.12 | $1,537.12 | $1,537.12 | $1,521.68 | 0 |
2021-04-09 | $1,535.53 | $1,535.53 | $1,535.53 | $1,535.53 | $1,520.10 | 0 |
2021-04-08 | $1,526.90 | $1,526.90 | $1,526.90 | $1,526.90 | $1,511.56 | 0 |
2021-04-07 | $1,518.56 | $1,518.56 | $1,518.56 | $1,518.56 | $1,503.30 | 0 |
2021-04-06 | $1,514.32 | $1,514.32 | $1,514.32 | $1,514.32 | $1,497.87 | 0 |
2021-04-05 | $1,518.99 | $1,518.99 | $1,518.99 | $1,518.99 | $1,502.49 | 0 |
2021-04-01 | $1,495.67 | $1,495.67 | $1,495.67 | $1,495.67 | $1,479.43 | 0 |
2021-03-31 | $1,477.65 | $1,477.65 | $1,477.65 | $1,477.65 | $1,461.60 | 0 |
2021-03-30 | $1,477.36 | $1,477.36 | $1,477.36 | $1,477.36 | $1,461.32 | 0 |
2021-03-29 | $1,489.57 | $1,489.57 | $1,489.57 | $1,489.57 | $1,473.39 | 0 |
2021-03-26 | $1,489.46 | $1,489.46 | $1,489.46 | $1,489.46 | $1,473.28 | 0 |
2021-03-25 | $1,463.07 | $1,463.07 | $1,463.07 | $1,463.07 | $1,447.18 | 0 |
2021-03-24 | $1,459.31 | $1,459.31 | $1,459.31 | $1,459.31 | $1,443.46 | 0 |
2021-03-23 | $1,458.43 | $1,458.43 | $1,458.43 | $1,458.43 | $1,442.59 | 0 |
2021-03-22 | $1,465.63 | $1,465.63 | $1,465.63 | $1,465.63 | $1,449.71 | 0 |
2021-03-19 | $1,453.66 | $1,453.66 | $1,453.66 | $1,453.66 | $1,437.87 | 0 |
2021-03-18 | $1,463.55 | $1,463.55 | $1,463.55 | $1,463.55 | $1,447.66 | 0 |
2021-03-17 | $1,477.04 | $1,477.04 | $1,477.04 | $1,477.04 | $1,461.00 | 0 |
2021-03-16 | $1,474.95 | $1,474.95 | $1,474.95 | $1,474.95 | $1,458.93 | 0 |
2021-03-15 | $1,473.49 | $1,473.49 | $1,473.49 | $1,473.49 | $1,457.49 | 0 |
2021-03-12 | $1,478.21 | $1,478.21 | $1,478.21 | $1,478.21 | $1,462.16 | 0 |
2021-03-11 | $1,476.09 | $1,476.09 | $1,476.09 | $1,476.09 | $1,460.06 | 0 |
2021-03-10 | $1,470.11 | $1,470.11 | $1,470.11 | $1,470.11 | $1,454.14 | 0 |
2021-03-09 | $1,457.96 | $1,457.96 | $1,457.96 | $1,457.96 | $1,442.13 | 0 |
2021-03-08 | $1,448.41 | $1,448.41 | $1,448.41 | $1,448.41 | $1,432.68 | 0 |
2021-03-05 | $1,445.46 | $1,445.46 | $1,445.46 | $1,445.46 | $1,429.76 | 0 |
2021-03-04 | $1,415.33 | $1,415.33 | $1,415.33 | $1,415.33 | $1,399.96 | 0 |
2021-03-03 | $1,428.44 | $1,428.44 | $1,428.44 | $1,428.44 | $1,412.93 | 0 |
2021-03-02 | $1,437.64 | $1,437.64 | $1,437.64 | $1,437.64 | $1,422.03 | 0 |
2021-03-01 | $1,444.59 | $1,444.59 | $1,444.59 | $1,444.59 | $1,428.90 | 0 |
2021-02-26 | $1,417.04 | $1,417.04 | $1,417.04 | $1,417.04 | $1,401.65 | 0 |
2021-02-25 | $1,427.40 | $1,427.40 | $1,427.40 | $1,427.40 | $1,411.90 | 0 |
2021-02-24 | $1,450.89 | $1,450.89 | $1,450.89 | $1,450.89 | $1,435.13 | 0 |
2021-02-23 | $1,435.65 | $1,435.65 | $1,435.65 | $1,435.65 | $1,420.06 | 0 |
2021-02-22 | $1,436.77 | $1,436.77 | $1,436.77 | $1,436.77 | $1,421.17 | 0 |
2021-02-19 | $1,440.74 | $1,440.74 | $1,440.74 | $1,440.74 | $1,425.09 | 0 |
2021-02-18 | $1,449.69 | $1,449.69 | $1,449.69 | $1,449.69 | $1,433.95 | 0 |
2021-02-17 | $1,454.55 | $1,454.55 | $1,454.55 | $1,454.55 | $1,438.75 | 0 |
2021-02-16 | $1,450.72 | $1,450.72 | $1,450.72 | $1,450.72 | $1,434.97 | 0 |
2021-02-12 | $1,450.77 | $1,450.77 | $1,450.77 | $1,450.77 | $1,435.01 | 0 |
2021-02-11 | $1,442.18 | $1,442.18 | $1,442.18 | $1,442.18 | $1,426.52 | 0 |
2021-02-10 | $1,438.31 | $1,438.31 | $1,438.31 | $1,438.31 | $1,422.69 | 0 |
2021-02-09 | $1,438.86 | $1,438.86 | $1,438.86 | $1,438.86 | $1,423.23 | 0 |
2021-02-08 | $1,433.19 | $1,433.19 | $1,433.19 | $1,433.19 | $1,417.63 | 0 |
2021-02-05 | $1,425.62 | $1,425.62 | $1,425.62 | $1,425.62 | $1,410.14 | 0 |
2021-02-04 | $1,422.39 | $1,422.39 | $1,422.39 | $1,422.39 | $1,406.94 | 0 |
2021-02-03 | $1,408.65 | $1,408.65 | $1,408.65 | $1,408.65 | $1,393.35 | 0 |
2021-02-02 | $1,397.48 | $1,397.48 | $1,397.48 | $1,397.48 | $1,382.30 | 0 |
2021-02-01 | $1,388.14 | $1,388.14 | $1,388.14 | $1,388.14 | $1,373.06 | 0 |
2021-01-29 | $1,369.63 | $1,369.63 | $1,369.63 | $1,369.63 | $1,354.76 | 0 |
2021-01-28 | $1,402.54 | $1,402.54 | $1,402.54 | $1,402.54 | $1,387.31 | 0 |
2021-01-27 | $1,381.32 | $1,381.32 | $1,381.32 | $1,381.32 | $1,366.32 | 0 |
2021-01-26 | $1,399.60 | $1,399.60 | $1,399.60 | $1,399.60 | $1,384.40 | 0 |
2021-01-25 | $1,398.42 | $1,398.42 | $1,398.42 | $1,398.42 | $1,383.23 | 0 |
2021-01-22 | $1,391.38 | $1,391.38 | $1,391.38 | $1,391.38 | $1,376.27 | 0 |
2021-01-21 | $1,391.00 | $1,391.00 | $1,391.00 | $1,391.00 | $1,375.89 | 0 |
2021-01-20 | $1,396.89 | $1,396.89 | $1,396.89 | $1,396.89 | $1,381.72 | 0 |
2021-01-19 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | $1,365.01 | 0 |
2021-01-15 | $1,366.42 | $1,366.42 | $1,366.42 | $1,366.42 | $1,351.58 | 0 |
2021-01-14 | $1,373.51 | $1,373.51 | $1,373.51 | $1,373.51 | $1,358.59 | 0 |
2021-01-13 | $1,376.52 | $1,376.52 | $1,376.52 | $1,376.52 | $1,361.57 | 0 |
2021-01-12 | $1,373.00 | $1,373.00 | $1,373.00 | $1,373.00 | $1,358.09 | 0 |
2021-01-11 | $1,378.82 | $1,378.82 | $1,378.82 | $1,378.82 | $1,363.85 | 0 |
2021-01-08 | $1,381.86 | $1,381.86 | $1,381.86 | $1,381.86 | $1,366.85 | 0 |
2021-01-07 | $1,376.76 | $1,376.76 | $1,376.76 | $1,376.76 | $1,361.81 | 0 |
2021-01-06 | $1,357.18 | $1,357.18 | $1,357.18 | $1,357.18 | $1,342.44 | 0 |
2021-01-05 | $1,354.42 | $1,354.42 | $1,354.42 | $1,354.42 | $1,339.71 | 0 |
2021-01-04 | $1,350.95 | $1,350.95 | $1,350.95 | $1,350.95 | $1,336.28 | 0 |
2020-12-31 | $1,369.76 | $1,369.76 | $1,369.76 | $1,369.76 | $1,354.88 | 0 |
2020-12-30 | $1,360.95 | $1,360.95 | $1,360.95 | $1,360.95 | $1,346.17 | 0 |
2020-12-29 | $1,376.71 | $1,376.71 | $1,376.71 | $1,376.71 | $1,347.38 | 0 |
2020-12-28 | $1,376.62 | $1,376.62 | $1,376.62 | $1,376.62 | $1,347.29 | 0 |
2020-12-24 | $1,365.61 | $1,365.61 | $1,365.61 | $1,365.61 | $1,336.52 | 0 |
2020-12-23 | $1,358.54 | $1,358.54 | $1,358.54 | $1,358.54 | $1,329.60 | 0 |
2020-12-22 | $1,356.36 | $1,356.36 | $1,356.36 | $1,356.36 | $1,327.46 | 0 |
2020-12-21 | $1,363.55 | $1,363.55 | $1,363.55 | $1,363.55 | $1,334.50 | 0 |
2020-12-18 | $1,361.38 | $1,361.38 | $1,361.38 | $1,361.38 | $1,332.38 | 0 |
2020-12-17 | $1,365.04 | $1,365.04 | $1,365.04 | $1,365.04 | $1,335.96 | 0 |
2020-12-16 | $1,360.43 | $1,360.43 | $1,360.43 | $1,360.43 | $1,331.45 | 0 |
2020-12-15 | $1,352.18 | $1,352.18 | $1,352.18 | $1,352.18 | $1,323.37 | 0 |
2020-12-14 | $1,346.11 | $1,346.11 | $1,346.11 | $1,346.11 | $1,317.43 | 0 |
2020-12-11 | $1,359.67 | $1,359.67 | $1,359.67 | $1,359.67 | $1,330.70 | 0 |
2020-12-10 | $1,355.46 | $1,355.46 | $1,355.46 | $1,355.46 | $1,326.58 | 0 |
2020-12-09 | $1,362.16 | $1,362.16 | $1,362.16 | $1,362.16 | $1,333.14 | 0 |
2020-12-08 | $1,373.39 | $1,373.39 | $1,373.39 | $1,373.39 | $1,344.13 | 0 |
2020-12-07 | $1,365.50 | $1,365.50 | $1,365.50 | $1,365.50 | $1,336.41 | 0 |
2020-12-04 | $1,369.47 | $1,369.47 | $1,369.47 | $1,369.47 | $1,340.29 | 0 |
2020-12-03 | $1,358.53 | $1,358.53 | $1,358.53 | $1,358.53 | $1,329.59 | 0 |
2020-12-02 | $1,362.08 | $1,362.08 | $1,362.08 | $1,362.08 | $1,333.06 | 0 |
2020-12-01 | $1,357.00 | $1,357.00 | $1,357.00 | $1,357.00 | $1,328.09 | 0 |
2020-11-30 | $1,343.64 | $1,343.64 | $1,343.64 | $1,343.64 | $1,315.01 | 0 |
2020-11-27 | $1,352.62 | $1,352.62 | $1,352.62 | $1,352.62 | $1,323.80 | 0 |
2020-11-25 | $1,351.55 | $1,351.55 | $1,351.55 | $1,351.55 | $1,322.76 | 0 |
2020-11-24 | $1,355.65 | $1,355.65 | $1,355.65 | $1,355.65 | $1,326.77 | 0 |
2020-11-23 | $1,333.60 | $1,333.60 | $1,333.60 | $1,333.60 | $1,305.19 | 0 |
2020-11-20 | $1,325.07 | $1,325.07 | $1,325.07 | $1,325.07 | $1,296.84 | 0 |
2020-11-19 | $1,334.69 | $1,334.69 | $1,334.69 | $1,334.69 | $1,306.26 | 0 |
2020-11-18 | $1,332.44 | $1,332.44 | $1,332.44 | $1,332.44 | $1,304.05 | 0 |
2020-11-17 | $1,347.69 | $1,347.69 | $1,347.69 | $1,347.69 | $1,318.98 | 0 |
2020-11-16 | $1,358.15 | $1,358.15 | $1,358.15 | $1,358.15 | $1,329.22 | 0 |
2020-11-13 | $1,344.45 | $1,344.45 | $1,344.45 | $1,344.45 | $1,315.81 | 0 |
2020-11-12 | $1,328.20 | $1,328.20 | $1,328.20 | $1,328.20 | $1,299.90 | 0 |
2020-11-11 | $1,340.48 | $1,340.48 | $1,340.48 | $1,340.48 | $1,311.92 | 0 |
2020-11-10 | $1,331.53 | $1,331.53 | $1,331.53 | $1,331.53 | $1,303.16 | 0 |
2020-11-09 | $1,332.00 | $1,332.00 | $1,332.00 | $1,332.00 | $1,303.62 | 0 |
2020-11-06 | $1,297.75 | $1,297.75 | $1,297.75 | $1,297.75 | $1,270.10 | 0 |
2020-11-05 | $1,295.15 | $1,295.15 | $1,295.15 | $1,295.15 | $1,267.56 | 0 |
2020-11-04 | $1,274.80 | $1,274.80 | $1,274.80 | $1,274.80 | $1,247.64 | 0 |
2020-11-03 | $1,247.74 | $1,247.74 | $1,247.74 | $1,247.74 | $1,221.16 | 0 |
2020-11-02 | $1,227.54 | $1,227.54 | $1,227.54 | $1,227.54 | $1,201.39 | 0 |
2020-10-30 | $1,213.23 | $1,213.23 | $1,213.23 | $1,213.23 | $1,187.38 | 0 |
2020-10-29 | $1,219.13 | $1,219.13 | $1,219.13 | $1,219.13 | $1,193.16 | 0 |
2020-10-28 | $1,213.54 | $1,213.54 | $1,213.54 | $1,213.54 | $1,187.69 | 0 |
2020-10-27 | $1,259.88 | $1,259.88 | $1,259.88 | $1,259.88 | $1,233.04 | 0 |
2020-10-26 | $1,265.30 | $1,265.30 | $1,265.30 | $1,265.30 | $1,238.34 | 0 |
2020-10-23 | $1,290.63 | $1,290.63 | $1,290.63 | $1,290.63 | $1,263.13 | 0 |
2020-10-22 | $1,286.32 | $1,286.32 | $1,286.32 | $1,286.32 | $1,258.92 | 0 |
2020-10-21 | $1,276.15 | $1,276.15 | $1,276.15 | $1,276.15 | $1,248.96 | 0 |
2020-10-20 | $1,280.64 | $1,280.64 | $1,280.64 | $1,280.64 | $1,253.36 | 0 |
2020-10-19 | $1,280.20 | $1,280.20 | $1,280.20 | $1,280.20 | $1,252.93 | 0 |
2020-10-16 | $1,304.30 | $1,304.30 | $1,304.30 | $1,304.30 | $1,276.51 | 0 |
2020-10-15 | $1,301.15 | $1,301.15 | $1,301.15 | $1,301.15 | $1,273.43 | 0 |
2020-10-14 | $1,306.58 | $1,306.58 | $1,306.58 | $1,306.58 | $1,278.74 | 0 |
2020-10-13 | $1,314.96 | $1,314.96 | $1,314.96 | $1,314.96 | $1,286.95 | 0 |
2020-10-12 | $1,322.00 | $1,322.00 | $1,322.00 | $1,322.00 | $1,293.84 | 0 |
2020-10-09 | $1,306.57 | $1,306.57 | $1,306.57 | $1,306.57 | $1,278.73 | 0 |
2020-10-08 | $1,292.72 | $1,292.72 | $1,292.72 | $1,292.72 | $1,265.18 | 0 |
2020-10-07 | $1,282.98 | $1,282.98 | $1,282.98 | $1,282.98 | $1,254.43 | 0 |
2020-10-06 | $1,265.24 | $1,265.24 | $1,265.24 | $1,265.24 | $1,237.09 | 0 |
2020-10-05 | $1,283.63 | $1,283.63 | $1,283.63 | $1,283.63 | $1,255.07 | 0 |
2020-10-02 | $1,265.28 | $1,265.28 | $1,265.28 | $1,265.28 | $1,237.13 | 0 |
2020-10-01 | $1,278.36 | $1,278.36 | $1,278.36 | $1,278.36 | $1,249.92 | 0 |
2020-09-30 | $1,275.04 | $1,275.04 | $1,275.04 | $1,275.04 | $1,246.67 | 0 |
2020-09-29 | $1,261.79 | $1,261.79 | $1,261.79 | $1,261.79 | $1,233.72 | 0 |
2020-09-28 | $1,274.08 | $1,274.08 | $1,274.08 | $1,274.08 | $1,245.73 | 0 |
2020-09-25 | $1,260.51 | $1,260.51 | $1,260.51 | $1,260.51 | $1,232.46 | 0 |
2020-09-24 | $1,245.44 | $1,245.44 | $1,245.44 | $1,245.44 | $1,217.73 | 0 |
2020-09-23 | $1,241.54 | $1,241.54 | $1,241.54 | $1,241.54 | $1,213.92 | 0 |
2020-09-22 | $1,268.30 | $1,268.30 | $1,268.30 | $1,268.30 | $1,240.08 | 0 |
2020-09-21 | $1,258.10 | $1,258.10 | $1,258.10 | $1,258.10 | $1,230.11 | 0 |
2020-09-18 | $1,274.10 | $1,274.10 | $1,274.10 | $1,274.10 | $1,245.75 | 0 |
2020-09-17 | $1,282.80 | $1,282.80 | $1,282.80 | $1,282.80 | $1,254.26 | 0 |
2020-09-16 | $1,291.45 | $1,291.45 | $1,291.45 | $1,291.45 | $1,262.72 | 0 |
2020-09-15 | $1,297.83 | $1,297.83 | $1,297.83 | $1,297.83 | $1,268.95 | 0 |
2020-09-14 | $1,294.22 | $1,294.22 | $1,294.22 | $1,294.22 | $1,265.42 | 0 |
2020-09-11 | $1,281.89 | $1,281.89 | $1,281.89 | $1,281.89 | $1,253.37 | 0 |
2020-09-10 | $1,277.76 | $1,277.76 | $1,277.76 | $1,277.76 | $1,249.33 | 0 |
2020-09-09 | $1,300.42 | $1,300.42 | $1,300.42 | $1,300.42 | $1,271.49 | 0 |
2020-09-08 | $1,276.68 | $1,276.68 | $1,276.68 | $1,276.68 | $1,248.27 | 0 |
2020-09-04 | $1,312.10 | $1,312.10 | $1,312.10 | $1,312.10 | $1,282.91 | 0 |
2020-09-03 | $1,319.12 | $1,319.12 | $1,319.12 | $1,319.12 | $1,289.77 | 0 |
2020-09-02 | $1,362.40 | $1,362.40 | $1,362.40 | $1,362.40 | $1,332.09 | 0 |
2020-09-01 | $1,339.91 | $1,339.91 | $1,339.91 | $1,339.91 | $1,310.10 | 0 |
2020-08-31 | $1,336.37 | $1,336.37 | $1,336.37 | $1,336.37 | $1,306.64 | 0 |
2020-08-28 | $1,350.45 | $1,350.45 | $1,350.45 | $1,350.45 | $1,320.40 | 0 |
2020-08-27 | $1,340.49 | $1,340.49 | $1,340.49 | $1,340.49 | $1,310.66 | 0 |
2020-08-26 | $1,322.46 | $1,322.46 | $1,322.46 | $1,322.46 | $1,293.04 | 0 |
2020-08-25 | $1,314.52 | $1,314.52 | $1,314.52 | $1,314.52 | $1,285.27 | 0 |
2020-08-24 | $1,309.72 | $1,309.72 | $1,309.72 | $1,309.72 | $1,280.58 | 0 |
2020-08-21 | $1,294.10 | $1,294.10 | $1,294.10 | $1,294.10 | $1,265.31 | 0 |
2020-08-20 | $1,298.33 | $1,298.33 | $1,298.33 | $1,298.33 | $1,269.44 | 0 |
2020-08-19 | $1,289.89 | $1,289.89 | $1,289.89 | $1,289.89 | $1,261.19 | 0 |
2020-08-18 | $1,293.75 | $1,293.75 | $1,293.75 | $1,293.75 | $1,264.96 | 0 |
2020-08-17 | $1,291.70 | $1,291.70 | $1,291.70 | $1,291.70 | $1,262.96 | 0 |
2020-08-14 | $1,292.27 | $1,292.27 | $1,292.27 | $1,292.27 | $1,263.52 | 0 |
2020-08-13 | $1,293.25 | $1,293.25 | $1,293.25 | $1,293.25 | $1,264.48 | 0 |
2020-08-12 | $1,298.98 | $1,298.98 | $1,298.98 | $1,298.98 | $1,270.08 | 0 |
2020-08-11 | $1,282.75 | $1,282.75 | $1,282.75 | $1,282.75 | $1,254.21 | 0 |
2020-08-10 | $1,288.45 | $1,288.45 | $1,288.45 | $1,288.45 | $1,259.78 | 0 |
2020-08-07 | $1,288.51 | $1,288.51 | $1,288.51 | $1,288.51 | $1,259.84 | 0 |
2020-08-06 | $1,289.02 | $1,289.02 | $1,289.02 | $1,289.02 | $1,260.34 | 0 |
2020-08-05 | $1,281.23 | $1,281.23 | $1,281.23 | $1,281.23 | $1,252.72 | 0 |
2020-08-04 | $1,275.03 | $1,275.03 | $1,275.03 | $1,275.03 | $1,246.66 | 0 |
2020-08-03 | $1,278.93 | $1,278.93 | $1,278.93 | $1,278.93 | $1,250.47 | 0 |
2020-07-31 | $1,249.21 | $1,249.21 | $1,249.21 | $1,249.21 | $1,221.42 | 0 |
2020-07-30 | $1,253.33 | $1,253.33 | $1,253.33 | $1,253.33 | $1,225.44 | 0 |
2020-07-29 | $1,260.43 | $1,260.43 | $1,260.43 | $1,260.43 | $1,232.39 | 0 |
2020-07-28 | $1,249.53 | $1,249.53 | $1,249.53 | $1,249.53 | $1,221.73 | 0 |
2020-07-27 | $1,250.92 | $1,250.92 | $1,250.92 | $1,250.92 | $1,223.09 | 0 |
2020-07-24 | $1,245.97 | $1,245.97 | $1,245.97 | $1,245.97 | $1,218.25 | 0 |
2020-07-23 | $1,251.63 | $1,251.63 | $1,251.63 | $1,251.63 | $1,223.78 | 0 |
2020-07-22 | $1,271.97 | $1,271.97 | $1,271.97 | $1,271.97 | $1,243.67 | 0 |
2020-07-21 | $1,262.85 | $1,262.85 | $1,262.85 | $1,262.85 | $1,234.75 | 0 |
2020-07-20 | $1,262.15 | $1,262.15 | $1,262.15 | $1,262.15 | $1,234.07 | 0 |
2020-07-17 | $1,252.02 | $1,252.02 | $1,252.02 | $1,252.02 | $1,224.16 | 0 |
2020-07-16 | $1,250.53 | $1,250.53 | $1,250.53 | $1,250.53 | $1,222.71 | 0 |
2020-07-15 | $1,259.16 | $1,259.16 | $1,259.16 | $1,259.16 | $1,229.91 | 0 |
2020-07-14 | $1,248.26 | $1,248.26 | $1,248.26 | $1,248.26 | $1,219.27 | 0 |
2020-07-13 | $1,232.04 | $1,232.04 | $1,232.04 | $1,232.04 | $1,203.42 | 0 |
2020-07-10 | $1,242.30 | $1,242.30 | $1,242.30 | $1,242.30 | $1,213.45 | 0 |
2020-07-09 | $1,228.54 | $1,228.54 | $1,228.54 | $1,228.54 | $1,200.01 | 0 |
2020-07-08 | $1,239.13 | $1,239.13 | $1,239.13 | $1,239.13 | $1,210.35 | 0 |
2020-07-07 | $1,230.32 | $1,230.32 | $1,230.32 | $1,230.32 | $1,201.74 | 0 |
2020-07-06 | $1,243.45 | $1,243.45 | $1,243.45 | $1,243.45 | $1,214.57 | 0 |
2020-07-02 | $1,224.42 | $1,224.42 | $1,224.42 | $1,224.42 | $1,195.98 | 0 |
2020-07-01 | $1,216.99 | $1,216.99 | $1,216.99 | $1,216.99 | $1,188.72 | 0 |
2020-06-30 | $1,215.48 | $1,215.48 | $1,215.48 | $1,215.48 | $1,187.25 | 0 |
2020-06-29 | $1,199.91 | $1,199.91 | $1,199.91 | $1,199.91 | $1,172.04 | 0 |
2020-06-26 | $1,185.81 | $1,185.81 | $1,185.81 | $1,185.81 | $1,158.27 | 0 |
2020-06-25 | $1,212.70 | $1,212.70 | $1,212.70 | $1,212.70 | $1,184.53 | 0 |
2020-06-24 | $1,199.02 | $1,199.02 | $1,199.02 | $1,199.02 | $1,171.17 | 0 |
2020-06-23 | $1,229.85 | $1,229.85 | $1,229.85 | $1,229.85 | $1,201.29 | 0 |
2020-06-22 | $1,225.50 | $1,225.50 | $1,225.50 | $1,225.50 | $1,197.04 | 0 |
2020-06-19 | $1,218.93 | $1,218.93 | $1,218.93 | $1,218.93 | $1,190.62 | 0 |
2020-06-18 | $1,223.67 | $1,223.67 | $1,223.67 | $1,223.67 | $1,195.25 | 0 |
2020-06-17 | $1,220.30 | $1,220.30 | $1,220.30 | $1,220.30 | $1,191.96 | 0 |
2020-06-16 | $1,221.49 | $1,221.49 | $1,221.49 | $1,221.49 | $1,193.12 | 0 |
2020-06-15 | $1,199.92 | $1,199.92 | $1,199.92 | $1,199.92 | $1,172.05 | 0 |
2020-06-12 | $1,190.94 | $1,190.94 | $1,190.94 | $1,190.94 | $1,163.28 | 0 |
2020-06-11 | $1,180.03 | $1,180.03 | $1,180.03 | $1,180.03 | $1,152.62 | 0 |
2020-06-10 | $1,251.69 | $1,251.69 | $1,251.69 | $1,251.69 | $1,222.62 | 0 |
2020-06-09 | $1,251.11 | $1,251.11 | $1,251.11 | $1,251.11 | $1,222.05 | 0 |
2020-06-08 | $1,261.64 | $1,261.64 | $1,261.64 | $1,261.64 | $1,232.34 | 0 |
2020-06-05 | $1,249.26 | $1,249.26 | $1,249.26 | $1,249.26 | $1,220.24 | 0 |
2020-06-04 | $1,217.71 | $1,217.71 | $1,217.71 | $1,217.71 | $1,189.43 | 0 |
2020-06-03 | $1,222.78 | $1,222.78 | $1,222.78 | $1,222.78 | $1,194.38 | 0 |
2020-06-02 | $1,204.72 | $1,204.72 | $1,204.72 | $1,204.72 | $1,176.74 | 0 |
2020-06-01 | $1,193.11 | $1,193.11 | $1,193.11 | $1,193.11 | $1,165.40 | 0 |
2020-05-29 | $1,196.17 | $1,196.17 | $1,196.17 | $1,196.17 | $1,168.39 | 0 |
2020-05-28 | $1,192.09 | $1,192.09 | $1,192.09 | $1,192.09 | $1,164.40 | 0 |
2020-05-27 | $1,192.03 | $1,192.03 | $1,192.03 | $1,192.03 | $1,164.34 | 0 |
2020-05-26 | $1,174.86 | $1,174.86 | $1,174.86 | $1,174.86 | $1,147.57 | 0 |
2020-05-22 | $1,162.67 | $1,162.67 | $1,162.67 | $1,162.67 | $1,135.67 | 0 |
2020-05-21 | $1,163.36 | $1,163.36 | $1,163.36 | $1,163.36 | $1,136.34 | 0 |
2020-05-20 | $1,171.86 | $1,171.86 | $1,171.86 | $1,171.86 | $1,144.64 | 0 |
2020-05-19 | $1,155.28 | $1,155.28 | $1,155.28 | $1,155.28 | $1,128.45 | 0 |
2020-05-18 | $1,170.17 | $1,170.17 | $1,170.17 | $1,170.17 | $1,142.99 | 0 |
2020-05-15 | $1,141.83 | $1,141.83 | $1,141.83 | $1,141.83 | $1,115.31 | 0 |
2020-05-14 | $1,139.09 | $1,139.09 | $1,139.09 | $1,139.09 | $1,112.63 | 0 |
2020-05-13 | $1,130.15 | $1,130.15 | $1,130.15 | $1,130.15 | $1,103.90 | 0 |
2020-05-12 | $1,144.32 | $1,144.32 | $1,144.32 | $1,144.32 | $1,117.74 | 0 |
2020-05-11 | $1,164.02 | $1,164.02 | $1,164.02 | $1,164.02 | $1,136.98 | 0 |
2020-05-08 | $1,165.20 | $1,165.20 | $1,165.20 | $1,165.20 | $1,138.14 | 0 |
2020-05-07 | $1,145.24 | $1,145.24 | $1,145.24 | $1,145.24 | $1,118.64 | 0 |
2020-05-06 | $1,140.40 | $1,140.40 | $1,140.40 | $1,140.40 | $1,113.91 | 0 |
2020-05-05 | $1,147.67 | $1,147.67 | $1,147.67 | $1,147.67 | $1,121.01 | 0 |
2020-05-04 | $1,140.56 | $1,140.56 | $1,140.56 | $1,140.56 | $1,114.07 | 0 |
2020-05-01 | $1,138.51 | $1,138.51 | $1,138.51 | $1,138.51 | $1,112.07 | 0 |
2020-04-30 | $1,164.84 | $1,164.84 | $1,164.84 | $1,164.84 | $1,137.79 | 0 |
2020-04-29 | $1,174.27 | $1,174.27 | $1,174.27 | $1,174.27 | $1,147.00 | 0 |
2020-04-28 | $1,148.68 | $1,148.68 | $1,148.68 | $1,148.68 | $1,122.00 | 0 |
2020-04-27 | $1,157.13 | $1,157.13 | $1,157.13 | $1,157.13 | $1,130.25 | 0 |
2020-04-24 | $1,146.47 | $1,146.47 | $1,146.47 | $1,146.47 | $1,119.84 | 0 |
2020-04-23 | $1,135.33 | $1,135.33 | $1,135.33 | $1,135.33 | $1,108.96 | 0 |
2020-04-22 | $1,139.69 | $1,139.69 | $1,139.69 | $1,139.69 | $1,113.22 | 0 |
2020-04-21 | $1,116.87 | $1,116.87 | $1,116.87 | $1,116.87 | $1,090.93 | 0 |
2020-04-20 | $1,151.22 | $1,151.22 | $1,151.22 | $1,151.22 | $1,124.48 | 0 |
2020-04-17 | $1,172.81 | $1,172.81 | $1,172.81 | $1,172.81 | $1,145.57 | 0 |
2020-04-16 | $1,143.67 | $1,143.67 | $1,143.67 | $1,143.67 | $1,117.11 | 0 |
2020-04-15 | $1,136.42 | $1,136.42 | $1,136.42 | $1,136.42 | $1,110.03 | 0 |
2020-04-14 | $1,159.38 | $1,159.38 | $1,159.38 | $1,159.38 | $1,132.45 | 0 |
2020-04-13 | $1,127.78 | $1,127.78 | $1,127.78 | $1,127.78 | $1,101.59 | 0 |
2020-04-09 | $1,140.40 | $1,140.40 | $1,140.40 | $1,140.40 | $1,113.91 | 0 |
2020-04-08 | $1,127.85 | $1,127.85 | $1,127.85 | $1,127.85 | $1,101.65 | 0 |
2020-04-07 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $1,075.21 | 0 |
2020-04-06 | $1,109.38 | $1,109.38 | $1,109.38 | $1,109.38 | $1,082.41 | 0 |
2020-04-03 | $1,049.88 | $1,049.88 | $1,049.88 | $1,049.88 | $1,024.36 | 0 |
2020-04-02 | $1,058.80 | $1,058.80 | $1,058.80 | $1,058.80 | $1,033.06 | 0 |
2020-04-01 | $1,034.12 | $1,034.12 | $1,034.12 | $1,034.12 | $1,008.98 | 0 |
2020-03-31 | $1,072.30 | $1,072.30 | $1,072.30 | $1,072.30 | $1,046.23 | 0 |
2020-03-30 | $1,086.36 | $1,086.36 | $1,086.36 | $1,086.36 | $1,059.95 | 0 |
2020-03-27 | $1,038.11 | $1,038.11 | $1,038.11 | $1,038.11 | $1,012.88 | 0 |
2020-03-26 | $1,072.03 | $1,072.03 | $1,072.03 | $1,072.03 | $1,045.97 | 0 |
2020-03-25 | $1,017.24 | $1,017.24 | $1,017.24 | $1,017.24 | $992.51 | 0 |
2020-03-24 | $1,004.23 | $1,004.23 | $1,004.23 | $1,004.23 | $979.82 | 0 |
2020-03-23 | $922.06 | $922.06 | $922.06 | $922.06 | $899.65 | 0 |
2020-03-20 | $958.16 | $958.16 | $958.16 | $958.16 | $934.87 | 0 |
2020-03-19 | $994.18 | $994.18 | $994.18 | $994.18 | $970.01 | 0 |
2020-03-18 | $991.98 | $991.98 | $991.98 | $991.98 | $967.87 | 0 |
2020-03-17 | $1,051.95 | $1,051.95 | $1,051.95 | $1,051.95 | $1,026.38 | 0 |
2020-03-16 | $988.52 | $988.52 | $988.52 | $988.52 | $964.49 | 0 |
2020-03-13 | $1,114.15 | $1,114.15 | $1,114.15 | $1,114.15 | $1,087.07 | 0 |
2020-03-12 | $1,002.80 | $1,002.80 | $1,002.80 | $1,002.80 | $978.42 | 0 |
2020-03-11 | $1,104.19 | $1,104.19 | $1,104.19 | $1,104.19 | $1,077.35 | 0 |
2020-03-10 | $1,160.56 | $1,160.56 | $1,160.56 | $1,160.56 | $1,132.35 | 0 |
2020-03-09 | $1,103.78 | $1,103.78 | $1,103.78 | $1,103.78 | $1,076.95 | 0 |
2020-03-06 | $1,186.27 | $1,186.27 | $1,186.27 | $1,186.27 | $1,157.43 | 0 |
2020-03-05 | $1,209.67 | $1,209.67 | $1,209.67 | $1,209.67 | $1,180.27 | 0 |
2020-03-04 | $1,244.57 | $1,244.57 | $1,244.57 | $1,244.57 | $1,214.32 | 0 |
2020-03-03 | $1,192.41 | $1,192.41 | $1,192.41 | $1,192.41 | $1,163.43 | 0 |
2020-03-02 | $1,234.71 | $1,234.71 | $1,234.71 | $1,234.71 | $1,204.70 | 0 |
2020-02-28 | $1,173.86 | $1,173.86 | $1,173.86 | $1,173.86 | $1,145.33 | 0 |
2020-02-27 | $1,181.52 | $1,181.52 | $1,181.52 | $1,181.52 | $1,152.80 | 0 |
2020-02-26 | $1,238.38 | $1,238.38 | $1,238.38 | $1,238.38 | $1,208.28 | 0 |
2020-02-25 | $1,239.23 | $1,239.23 | $1,239.23 | $1,239.23 | $1,209.11 | 0 |
2020-02-24 | $1,272.32 | $1,272.32 | $1,272.32 | $1,272.32 | $1,241.39 | 0 |
2020-02-21 | $1,321.20 | $1,321.20 | $1,321.20 | $1,321.20 | $1,289.08 | 0 |
2020-02-20 | $1,332.23 | $1,332.23 | $1,332.23 | $1,332.23 | $1,299.85 | 0 |
2020-02-19 | $1,341.15 | $1,341.15 | $1,341.15 | $1,341.15 | $1,308.55 | 0 |
2020-02-18 | $1,336.17 | $1,336.17 | $1,336.17 | $1,336.17 | $1,303.69 | 0 |
2020-02-14 | $1,334.51 | $1,334.51 | $1,334.51 | $1,334.51 | $1,302.07 | 0 |
2020-02-13 | $1,331.80 | $1,331.80 | $1,331.80 | $1,331.80 | $1,299.43 | 0 |
2020-02-12 | $1,335.88 | $1,335.88 | $1,335.88 | $1,335.88 | $1,303.41 | 0 |
2020-02-11 | $1,333.91 | $1,333.91 | $1,333.91 | $1,333.91 | $1,301.49 | 0 |
2020-02-10 | $1,341.81 | $1,341.81 | $1,341.81 | $1,341.81 | $1,309.19 | 0 |
2020-02-07 | $1,329.69 | $1,329.69 | $1,329.69 | $1,329.69 | $1,297.37 | 0 |
2020-02-06 | $1,334.61 | $1,334.61 | $1,334.61 | $1,334.61 | $1,302.17 | 0 |
2020-02-05 | $1,324.31 | $1,324.31 | $1,324.31 | $1,324.31 | $1,292.12 | 0 |
2020-02-04 | $1,312.38 | $1,312.38 | $1,312.38 | $1,312.38 | $1,280.48 | 0 |
2020-02-03 | $1,292.03 | $1,292.03 | $1,292.03 | $1,292.03 | $1,260.62 | 0 |
2020-01-31 | $1,281.74 | $1,281.74 | $1,281.74 | $1,281.74 | $1,250.58 | 0 |
2020-01-30 | $1,306.06 | $1,306.06 | $1,306.06 | $1,306.06 | $1,274.31 | 0 |
2020-01-29 | $1,291.87 | $1,291.87 | $1,291.87 | $1,291.87 | $1,260.47 | 0 |
2020-01-28 | $1,287.37 | $1,287.37 | $1,287.37 | $1,287.37 | $1,256.08 | 0 |
2020-01-27 | $1,275.34 | $1,275.34 | $1,275.34 | $1,275.34 | $1,244.34 | 0 |
2020-01-24 | $1,292.40 | $1,292.40 | $1,292.40 | $1,292.40 | $1,260.98 | 0 |
2020-01-23 | $1,303.57 | $1,303.57 | $1,303.57 | $1,303.57 | $1,271.88 | 0 |
2020-01-22 | $1,303.13 | $1,303.13 | $1,303.13 | $1,303.13 | $1,271.45 | 0 |
2020-01-21 | $1,304.83 | $1,304.83 | $1,304.83 | $1,304.83 | $1,273.11 | 0 |
2020-01-17 | $1,309.87 | $1,309.87 | $1,309.87 | $1,309.87 | $1,278.03 | 0 |
2020-01-16 | $1,304.58 | $1,304.58 | $1,304.58 | $1,304.58 | $1,272.87 | 0 |
2020-01-15 | $1,294.44 | $1,294.44 | $1,294.44 | $1,294.44 | $1,262.98 | 0 |
2020-01-14 | $1,288.62 | $1,288.62 | $1,288.62 | $1,288.62 | $1,257.30 | 0 |
2020-01-13 | $1,288.80 | $1,288.80 | $1,288.80 | $1,288.80 | $1,257.47 | 0 |
2020-01-10 | $1,279.39 | $1,279.39 | $1,279.39 | $1,279.39 | $1,248.29 | 0 |
2020-01-09 | $1,286.16 | $1,286.16 | $1,286.16 | $1,286.16 | $1,254.90 | 0 |
2020-01-08 | $1,275.17 | $1,275.17 | $1,275.17 | $1,275.17 | $1,244.17 | 0 |
2020-01-07 | $1,267.29 | $1,267.29 | $1,267.29 | $1,267.29 | $1,236.49 | 0 |
2020-01-06 | $1,276.72 | $1,276.72 | $1,276.72 | $1,276.72 | $1,245.69 | 0 |
2020-01-03 | $1,273.66 | $1,273.66 | $1,273.66 | $1,273.66 | $1,242.70 | 0 |
2020-01-02 | $1,283.09 | $1,283.09 | $1,283.09 | $1,283.09 | $1,251.90 | 0 |
2019-12-31 | $1,270.46 | $1,270.46 | $1,270.46 | $1,270.46 | $1,239.58 | 0 |
2019-12-30 | $1,270.00 | $1,270.00 | $1,270.00 | $1,270.00 | $1,239.13 | 0 |
2019-12-27 | $1,292.25 | $1,292.25 | $1,292.25 | $1,292.25 | $1,247.04 | 0 |
2019-12-26 | $1,291.13 | $1,291.13 | $1,291.13 | $1,291.13 | $1,245.96 | 0 |
2019-12-24 | $1,286.47 | $1,286.47 | $1,286.47 | $1,286.47 | $1,241.46 | 0 |
2019-12-23 | $1,287.08 | $1,287.08 | $1,287.08 | $1,287.08 | $1,242.05 | 0 |
2019-12-20 | $1,286.98 | $1,286.98 | $1,286.98 | $1,286.98 | $1,241.95 | 0 |
2019-12-19 | $1,279.93 | $1,279.93 | $1,279.93 | $1,279.93 | $1,235.15 | 0 |
2019-12-18 | $1,274.30 | $1,274.30 | $1,274.30 | $1,274.30 | $1,229.72 | 0 |
2019-12-17 | $1,278.26 | $1,278.26 | $1,278.26 | $1,278.26 | $1,233.54 | 0 |
2019-12-16 | $1,278.20 | $1,278.20 | $1,278.20 | $1,278.20 | $1,233.48 | 0 |
2019-12-13 | $1,270.79 | $1,270.79 | $1,270.79 | $1,270.79 | $1,226.33 | 0 |
2019-12-12 | $1,268.03 | $1,268.03 | $1,268.03 | $1,268.03 | $1,223.67 | 0 |
2019-12-11 | $1,255.73 | $1,255.73 | $1,255.73 | $1,255.73 | $1,211.80 | 0 |
2019-12-10 | $1,253.10 | $1,253.10 | $1,253.10 | $1,253.10 | $1,209.26 | 0 |
2019-12-09 | $1,255.26 | $1,255.26 | $1,255.26 | $1,255.26 | $1,211.34 | 0 |
2019-12-06 | $1,256.82 | $1,256.82 | $1,256.82 | $1,256.82 | $1,212.85 | 0 |
2019-12-05 | $1,244.24 | $1,244.24 | $1,244.24 | $1,244.24 | $1,200.71 | 0 |
2019-12-04 | $1,240.50 | $1,240.50 | $1,240.50 | $1,240.50 | $1,197.10 | 0 |
2019-12-03 | $1,232.57 | $1,232.57 | $1,232.57 | $1,232.57 | $1,189.45 | 0 |
2019-12-02 | $1,239.00 | $1,239.00 | $1,239.00 | $1,239.00 | $1,195.65 | 0 |
2019-11-29 | $1,247.53 | $1,247.53 | $1,247.53 | $1,247.53 | $1,203.88 | 0 |
2019-11-27 | $1,251.49 | $1,251.49 | $1,251.49 | $1,251.49 | $1,207.70 | 0 |
2019-11-26 | $1,247.25 | $1,247.25 | $1,247.25 | $1,247.25 | $1,203.61 | 0 |
2019-11-25 | $1,245.20 | $1,245.20 | $1,245.20 | $1,245.20 | $1,201.63 | 0 |
2019-11-22 | $1,237.19 | $1,237.19 | $1,237.19 | $1,237.19 | $1,193.90 | 0 |
2019-11-21 | $1,234.64 | $1,234.64 | $1,234.64 | $1,234.64 | $1,191.44 | 0 |
2019-11-20 | $1,235.11 | $1,235.11 | $1,235.11 | $1,235.11 | $1,191.90 | 0 |
2019-11-19 | $1,237.39 | $1,237.39 | $1,237.39 | $1,237.39 | $1,194.10 | 0 |
2019-11-18 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | $1,195.71 | 0 |
2019-11-15 | $1,238.52 | $1,238.52 | $1,238.52 | $1,238.52 | $1,195.19 | 0 |
2019-11-14 | $1,228.14 | $1,228.14 | $1,228.14 | $1,228.14 | $1,185.17 | 0 |
2019-11-13 | $1,228.05 | $1,228.05 | $1,228.05 | $1,228.05 | $1,185.08 | 0 |
2019-11-12 | $1,228.71 | $1,228.71 | $1,228.71 | $1,228.71 | $1,185.72 | 0 |
2019-11-11 | $1,225.76 | $1,225.76 | $1,225.76 | $1,225.76 | $1,182.87 | 0 |
2019-11-08 | $1,227.95 | $1,227.95 | $1,227.95 | $1,227.95 | $1,184.99 | 0 |
2019-11-07 | $1,221.57 | $1,221.57 | $1,221.57 | $1,221.57 | $1,178.83 | 0 |
2019-11-06 | $1,218.47 | $1,218.47 | $1,218.47 | $1,218.47 | $1,175.84 | 0 |
2019-11-05 | $1,216.63 | $1,216.63 | $1,216.63 | $1,216.63 | $1,174.06 | 0 |
2019-11-04 | $1,215.23 | $1,215.23 | $1,215.23 | $1,215.23 | $1,172.71 | 0 |
2019-11-01 | $1,212.19 | $1,212.19 | $1,212.19 | $1,212.19 | $1,169.78 | 0 |
2019-10-31 | $1,202.34 | $1,202.34 | $1,202.34 | $1,202.34 | $1,160.27 | 0 |
2019-10-30 | $1,208.57 | $1,208.57 | $1,208.57 | $1,208.57 | $1,166.29 | 0 |
2019-10-29 | $1,200.97 | $1,200.97 | $1,200.97 | $1,200.97 | $1,158.95 | 0 |
2019-10-28 | $1,202.00 | $1,202.00 | $1,202.00 | $1,202.00 | $1,159.95 | 0 |
2019-10-25 | $1,192.28 | $1,192.28 | $1,192.28 | $1,192.28 | $1,150.57 | 0 |
2019-10-24 | $1,187.30 | $1,187.30 | $1,187.30 | $1,187.30 | $1,145.76 | 0 |
2019-10-23 | $1,179.40 | $1,179.40 | $1,179.40 | $1,179.40 | $1,138.14 | 0 |
2019-10-22 | $1,178.21 | $1,178.21 | $1,178.21 | $1,178.21 | $1,136.99 | 0 |
2019-10-21 | $1,180.27 | $1,180.27 | $1,180.27 | $1,180.27 | $1,138.98 | 0 |
2019-10-18 | $1,168.78 | $1,168.78 | $1,168.78 | $1,168.78 | $1,127.89 | 0 |
2019-10-17 | $1,179.14 | $1,179.14 | $1,179.14 | $1,179.14 | $1,137.89 | 0 |
2019-10-16 | $1,178.75 | $1,178.75 | $1,178.75 | $1,178.75 | $1,137.51 | 0 |
2019-10-15 | $1,182.43 | $1,182.43 | $1,182.43 | $1,182.43 | $1,141.06 | 0 |
2019-10-14 | $1,171.81 | $1,171.81 | $1,171.81 | $1,171.81 | $1,130.81 | 0 |
2019-10-11 | $1,172.66 | $1,172.66 | $1,172.66 | $1,172.66 | $1,131.63 | 0 |
2019-10-10 | $1,163.44 | $1,163.44 | $1,163.44 | $1,163.44 | $1,122.73 | 0 |
2019-10-09 | $1,159.34 | $1,159.34 | $1,159.34 | $1,159.34 | $1,117.58 | 0 |
2019-10-08 | $1,147.33 | $1,147.33 | $1,147.33 | $1,147.33 | $1,106.00 | 0 |
2019-10-07 | $1,161.55 | $1,161.55 | $1,161.55 | $1,161.55 | $1,119.71 | 0 |
2019-10-04 | $1,167.09 | $1,167.09 | $1,167.09 | $1,167.09 | $1,125.05 | 0 |
2019-10-03 | $1,149.95 | $1,149.95 | $1,149.95 | $1,149.95 | $1,108.53 | 0 |
2019-10-02 | $1,140.79 | $1,140.79 | $1,140.79 | $1,140.79 | $1,099.70 | 0 |
2019-10-01 | $1,163.03 | $1,163.03 | $1,163.03 | $1,163.03 | $1,121.13 | 0 |
2019-09-30 | $1,175.73 | $1,175.73 | $1,175.73 | $1,175.73 | $1,133.38 | 0 |
2019-09-27 | $1,173.67 | $1,173.67 | $1,173.67 | $1,173.67 | $1,131.39 | 0 |
2019-09-26 | $1,179.02 | $1,179.02 | $1,179.02 | $1,179.02 | $1,136.55 | 0 |
2019-09-25 | $1,180.36 | $1,180.36 | $1,180.36 | $1,180.36 | $1,137.84 | 0 |
2019-09-24 | $1,172.66 | $1,172.66 | $1,172.66 | $1,172.66 | $1,130.42 | 0 |
2019-09-23 | $1,181.64 | $1,181.64 | $1,181.64 | $1,181.64 | $1,139.07 | 0 |
2019-09-20 | $1,182.27 | $1,182.27 | $1,182.27 | $1,182.27 | $1,139.68 | 0 |
2019-09-19 | $1,186.46 | $1,186.46 | $1,186.46 | $1,186.46 | $1,143.72 | 0 |
2019-09-18 | $1,183.67 | $1,183.67 | $1,183.67 | $1,183.67 | $1,141.03 | 0 |
2019-09-17 | $1,180.57 | $1,180.57 | $1,180.57 | $1,180.57 | $1,138.04 | 0 |
2019-09-16 | $1,177.59 | $1,177.59 | $1,177.59 | $1,177.59 | $1,135.17 | 0 |
2019-09-13 | $1,185.08 | $1,185.08 | $1,185.08 | $1,185.08 | $1,142.39 | 0 |
2019-09-12 | $1,184.29 | $1,184.29 | $1,184.29 | $1,184.29 | $1,141.63 | 0 |
2019-09-11 | $1,178.46 | $1,178.46 | $1,178.46 | $1,178.46 | $1,136.01 | 0 |
2019-09-10 | $1,173.39 | $1,173.39 | $1,173.39 | $1,173.39 | $1,131.12 | 0 |
2019-09-09 | $1,176.74 | $1,176.74 | $1,176.74 | $1,176.74 | $1,134.35 | 0 |
2019-09-06 | $1,180.59 | $1,180.59 | $1,180.59 | $1,180.59 | $1,138.06 | 0 |
2019-09-05 | $1,180.73 | $1,180.73 | $1,180.73 | $1,180.73 | $1,138.20 | 0 |
2019-09-04 | $1,168.72 | $1,168.72 | $1,168.72 | $1,168.72 | $1,126.62 | 0 |
2019-09-03 | $1,159.41 | $1,159.41 | $1,159.41 | $1,159.41 | $1,117.64 | 0 |
2019-08-30 | $1,167.75 | $1,167.75 | $1,167.75 | $1,167.75 | $1,125.68 | 0 |
2019-08-29 | $1,167.26 | $1,167.26 | $1,167.26 | $1,167.26 | $1,125.21 | 0 |
2019-08-28 | $1,153.62 | $1,153.62 | $1,153.62 | $1,153.62 | $1,112.06 | 0 |
2019-08-27 | $1,146.64 | $1,146.64 | $1,146.64 | $1,146.64 | $1,105.33 | 0 |
2019-08-26 | $1,151.74 | $1,151.74 | $1,151.74 | $1,151.74 | $1,110.25 | 0 |
2019-08-23 | $1,140.62 | $1,140.62 | $1,140.62 | $1,140.62 | $1,099.53 | 0 |
2019-08-22 | $1,169.48 | $1,169.48 | $1,169.48 | $1,169.48 | $1,127.35 | 0 |
2019-08-21 | $1,169.29 | $1,169.29 | $1,169.29 | $1,169.29 | $1,127.17 | 0 |
2019-08-20 | $1,160.47 | $1,160.47 | $1,160.47 | $1,160.47 | $1,118.67 | 0 |
2019-08-19 | $1,172.19 | $1,172.19 | $1,172.19 | $1,172.19 | $1,129.96 | 0 |
2019-08-16 | $1,160.15 | $1,160.15 | $1,160.15 | $1,160.15 | $1,118.36 | 0 |
2019-08-15 | $1,143.84 | $1,143.84 | $1,143.84 | $1,143.84 | $1,102.64 | 0 |
2019-08-14 | $1,139.21 | $1,139.21 | $1,139.21 | $1,139.21 | $1,098.17 | 0 |
2019-08-13 | $1,168.95 | $1,168.95 | $1,168.95 | $1,168.95 | $1,126.84 | 0 |
2019-08-12 | $1,166.90 | $1,166.90 | $1,166.90 | $1,166.90 | $1,124.86 | 0 |
2019-08-09 | $1,166.90 | $1,166.90 | $1,166.90 | $1,166.90 | $1,124.86 | 0 |
2019-08-08 | $1,172.38 | $1,172.38 | $1,172.38 | $1,172.38 | $1,130.15 | 0 |
2019-08-07 | $1,151.84 | $1,151.84 | $1,151.84 | $1,151.84 | $1,110.35 | 0 |
2019-08-06 | $1,152.94 | $1,152.94 | $1,152.94 | $1,152.94 | $1,111.41 | 0 |
2019-08-05 | $1,139.99 | $1,139.99 | $1,139.99 | $1,139.99 | $1,098.92 | 0 |
2019-08-02 | $1,173.33 | $1,173.33 | $1,173.33 | $1,173.33 | $1,131.06 | 0 |
2019-08-01 | $1,176.11 | $1,176.11 | $1,176.11 | $1,176.11 | $1,133.74 | 0 |
2019-07-31 | $1,180.73 | $1,180.73 | $1,180.73 | $1,180.73 | $1,138.20 | 0 |
2019-07-30 | $1,199.43 | $1,199.43 | $1,199.43 | $1,199.43 | $1,156.22 | 0 |
2019-07-29 | $1,204.91 | $1,204.91 | $1,204.91 | $1,204.91 | $1,161.51 | 0 |
2019-07-26 | $1,206.06 | $1,206.06 | $1,206.06 | $1,206.06 | $1,162.61 | 0 |
2019-07-25 | $1,197.51 | $1,197.51 | $1,197.51 | $1,197.51 | $1,154.37 | 0 |
2019-07-24 | $1,199.52 | $1,199.52 | $1,199.52 | $1,199.52 | $1,156.31 | 0 |
2019-07-23 | $1,194.55 | $1,194.55 | $1,194.55 | $1,194.55 | $1,151.52 | 0 |
2019-07-22 | $1,186.84 | $1,186.84 | $1,186.84 | $1,186.84 | $1,144.09 | 0 |
2019-07-19 | $1,183.12 | $1,183.12 | $1,183.12 | $1,183.12 | $1,140.50 | 0 |
2019-07-18 | $1,189.67 | $1,189.67 | $1,189.67 | $1,189.67 | $1,146.81 | 0 |
2019-07-17 | $1,183.11 | $1,183.11 | $1,183.11 | $1,183.11 | $1,139.29 | 0 |
2019-07-16 | $1,193.69 | $1,193.69 | $1,193.69 | $1,193.69 | $1,149.48 | 0 |
2019-07-15 | $1,198.79 | $1,198.79 | $1,198.79 | $1,198.79 | $1,154.39 | 0 |
2019-07-12 | $1,198.75 | $1,198.75 | $1,198.75 | $1,198.75 | $1,154.35 | 0 |
2019-07-11 | $1,198.21 | $1,198.21 | $1,198.21 | $1,198.21 | $1,153.83 | 0 |
2019-07-10 | $1,199.16 | $1,199.16 | $1,199.16 | $1,199.16 | $1,154.75 | 0 |
2019-07-09 | $1,192.63 | $1,192.63 | $1,192.63 | $1,192.63 | $1,148.46 | 0 |
2019-07-08 | $1,193.00 | $1,193.00 | $1,193.00 | $1,193.00 | $1,148.82 | 0 |
2019-07-05 | $1,195.31 | $1,195.31 | $1,195.31 | $1,195.31 | $1,151.04 | 0 |
2019-07-03 | $1,200.75 | $1,200.75 | $1,200.75 | $1,200.75 | $1,156.28 | 0 |
2019-07-02 | $1,192.97 | $1,192.97 | $1,192.97 | $1,192.97 | $1,148.79 | 0 |
2019-07-01 | $1,187.65 | $1,187.65 | $1,187.65 | $1,187.65 | $1,143.67 | 0 |
2019-06-28 | $1,178.35 | $1,178.35 | $1,178.35 | $1,178.35 | $1,134.71 | 0 |
2019-06-27 | $1,172.02 | $1,172.02 | $1,172.02 | $1,172.02 | $1,128.61 | 0 |
2019-06-26 | $1,168.98 | $1,168.98 | $1,168.98 | $1,168.98 | $1,125.69 | 0 |
2019-06-25 | $1,170.78 | $1,170.78 | $1,170.78 | $1,170.78 | $1,127.42 | 0 |
2019-06-24 | $1,181.02 | $1,181.02 | $1,181.02 | $1,181.02 | $1,137.28 | 0 |
2019-06-21 | $1,178.92 | $1,178.92 | $1,178.92 | $1,178.92 | $1,135.26 | 0 |
2019-06-20 | $1,181.50 | $1,181.50 | $1,181.50 | $1,181.50 | $1,137.74 | 0 |
2019-06-19 | $1,170.37 | $1,170.37 | $1,170.37 | $1,170.37 | $1,127.03 | 0 |
2019-06-18 | $1,166.53 | $1,166.53 | $1,166.53 | $1,166.53 | $1,123.33 | 0 |
2019-06-17 | $1,154.14 | $1,154.14 | $1,154.14 | $1,154.14 | $1,111.40 | 0 |
2019-06-14 | $1,154.26 | $1,154.26 | $1,154.26 | $1,154.26 | $1,111.51 | 0 |
2019-06-13 | $1,154.82 | $1,154.82 | $1,154.82 | $1,154.82 | $1,112.05 | 0 |
2019-06-12 | $1,151.41 | $1,151.41 | $1,151.41 | $1,151.41 | $1,108.77 | 0 |
2019-06-11 | $1,154.65 | $1,154.65 | $1,154.65 | $1,154.65 | $1,111.89 | 0 |
2019-06-10 | $1,155.65 | $1,155.65 | $1,155.65 | $1,155.65 | $1,112.85 | 0 |
2019-06-07 | $1,149.38 | $1,149.38 | $1,149.38 | $1,149.38 | $1,106.81 | 0 |
2019-06-06 | $1,135.41 | $1,135.41 | $1,135.41 | $1,135.41 | $1,093.36 | 0 |
2019-06-05 | $1,125.43 | $1,125.43 | $1,125.43 | $1,125.43 | $1,083.75 | 0 |
2019-06-04 | $1,114.20 | $1,114.20 | $1,114.20 | $1,114.20 | $1,072.94 | 0 |
2019-06-03 | $1,093.02 | $1,093.02 | $1,093.02 | $1,093.02 | $1,052.54 | 0 |
2019-05-31 | $1,093.97 | $1,093.97 | $1,093.97 | $1,093.97 | $1,053.46 | 0 |
2019-05-30 | $1,108.21 | $1,108.21 | $1,108.21 | $1,108.21 | $1,067.17 | 0 |
2019-05-29 | $1,106.15 | $1,106.15 | $1,106.15 | $1,106.15 | $1,065.18 | 0 |
2019-05-28 | $1,115.79 | $1,115.79 | $1,115.79 | $1,115.79 | $1,074.47 | 0 |
2019-05-24 | $1,126.60 | $1,126.60 | $1,126.60 | $1,126.60 | $1,084.88 | 0 |
2019-05-23 | $1,123.05 | $1,123.05 | $1,123.05 | $1,123.05 | $1,081.46 | 0 |
2019-05-22 | $1,134.60 | $1,134.60 | $1,134.60 | $1,134.60 | $1,092.58 | 0 |
2019-05-21 | $1,133.61 | $1,133.61 | $1,133.61 | $1,133.61 | $1,091.63 | 0 |
2019-05-20 | $1,129.47 | $1,129.47 | $1,129.47 | $1,129.47 | $1,087.64 | 0 |
2019-05-17 | $1,132.88 | $1,132.88 | $1,132.88 | $1,132.88 | $1,090.92 | 0 |
2019-05-16 | $1,139.72 | $1,139.72 | $1,139.72 | $1,139.72 | $1,097.51 | 0 |
2019-05-15 | $1,124.66 | $1,124.66 | $1,124.66 | $1,124.66 | $1,083.01 | 0 |
2019-05-14 | $1,119.09 | $1,119.09 | $1,119.09 | $1,119.09 | $1,077.64 | 0 |
2019-05-13 | $1,113.30 | $1,113.30 | $1,113.30 | $1,113.30 | $1,072.07 | 0 |
2019-05-10 | $1,137.13 | $1,137.13 | $1,137.13 | $1,137.13 | $1,095.02 | 0 |
2019-05-09 | $1,130.52 | $1,130.52 | $1,130.52 | $1,130.52 | $1,088.65 | 0 |
2019-05-08 | $1,130.52 | $1,130.52 | $1,130.52 | $1,130.52 | $1,088.65 | 0 |
2019-05-07 | $1,132.38 | $1,132.38 | $1,132.38 | $1,132.38 | $1,090.44 | 0 |
2019-05-06 | $1,151.85 | $1,151.85 | $1,151.85 | $1,151.85 | $1,109.19 | 0 |
2019-05-03 | $1,159.95 | $1,159.95 | $1,159.95 | $1,159.95 | $1,116.99 | 0 |
2019-05-02 | $1,145.97 | $1,145.97 | $1,145.97 | $1,145.97 | $1,103.53 | 0 |
2019-05-01 | $1,151.38 | $1,151.38 | $1,151.38 | $1,151.38 | $1,108.74 | 0 |
2019-04-30 | $1,162.43 | $1,162.43 | $1,162.43 | $1,162.43 | $1,119.38 | 0 |
2019-04-29 | $1,156.17 | $1,156.17 | $1,156.17 | $1,156.17 | $1,113.35 | 0 |
2019-04-26 | $1,153.10 | $1,153.10 | $1,153.10 | $1,153.10 | $1,110.40 | 0 |
2019-04-25 | $1,145.83 | $1,145.83 | $1,145.83 | $1,145.83 | $1,103.39 | 0 |
2019-04-24 | $1,137.78 | $1,137.78 | $1,137.78 | $1,137.78 | $1,095.64 | 0 |
2019-04-23 | $1,141.57 | $1,141.57 | $1,141.57 | $1,141.57 | $1,099.29 | 0 |
2019-04-22 | $1,130.47 | $1,130.47 | $1,130.47 | $1,130.47 | $1,088.60 | 0 |
2019-04-18 | $1,130.22 | $1,130.22 | $1,130.22 | $1,130.22 | $1,088.36 | 0 |
2019-04-17 | $1,129.59 | $1,129.59 | $1,129.59 | $1,129.59 | $1,087.76 | 0 |
2019-04-16 | $1,129.76 | $1,129.76 | $1,129.76 | $1,129.76 | $1,087.92 | 0 |
2019-04-15 | $1,127.33 | $1,127.33 | $1,127.33 | $1,127.33 | $1,085.58 | 0 |
2019-04-12 | $1,128.42 | $1,128.42 | $1,128.42 | $1,128.42 | $1,086.63 | 0 |
2019-04-11 | $1,118.12 | $1,118.12 | $1,118.12 | $1,118.12 | $1,076.71 | 0 |
2019-04-10 | $1,115.32 | $1,115.32 | $1,115.32 | $1,115.32 | $1,074.01 | 0 |
2019-04-09 | $1,114.93 | $1,114.93 | $1,114.93 | $1,114.93 | $1,072.44 | 0 |
2019-04-08 | $1,121.08 | $1,121.08 | $1,121.08 | $1,121.08 | $1,078.35 | 0 |
2019-04-05 | $1,118.22 | $1,118.22 | $1,118.22 | $1,118.22 | $1,075.60 | 0 |
2019-04-04 | $1,113.73 | $1,113.73 | $1,113.73 | $1,113.73 | $1,071.28 | 0 |
2019-04-03 | $1,114.28 | $1,114.28 | $1,114.28 | $1,114.28 | $1,071.81 | 0 |
2019-04-02 | $1,117.30 | $1,117.30 | $1,117.30 | $1,117.30 | $1,074.72 | 0 |
2019-04-01 | $1,120.52 | $1,120.52 | $1,120.52 | $1,120.52 | $1,077.81 | 0 |
2019-03-29 | $1,107.15 | $1,107.15 | $1,107.15 | $1,107.15 | $1,064.95 | 0 |
2019-03-28 | $1,103.11 | $1,103.11 | $1,103.11 | $1,103.11 | $1,061.07 | 0 |
2019-03-27 | $1,097.55 | $1,097.55 | $1,097.55 | $1,097.55 | $1,055.72 | 0 |
2019-03-26 | $1,104.67 | $1,104.67 | $1,104.67 | $1,104.67 | $1,062.57 | 0 |
2019-03-25 | $1,096.87 | $1,096.87 | $1,096.87 | $1,096.87 | $1,055.07 | 0 |
2019-03-22 | $1,097.71 | $1,097.71 | $1,097.71 | $1,097.71 | $1,055.87 | 0 |
2019-03-21 | $1,118.43 | $1,118.43 | $1,118.43 | $1,118.43 | $1,075.80 | 0 |
2019-03-20 | $1,108.68 | $1,108.68 | $1,108.68 | $1,108.68 | $1,066.43 | 0 |
2019-03-19 | $1,114.55 | $1,114.55 | $1,114.55 | $1,114.55 | $1,072.07 | 0 |
2019-03-18 | $1,116.27 | $1,116.27 | $1,116.27 | $1,116.27 | $1,073.73 | 0 |
2019-03-15 | $1,108.54 | $1,108.54 | $1,108.54 | $1,108.54 | $1,066.29 | 0 |
2019-03-14 | $1,101.34 | $1,101.34 | $1,101.34 | $1,101.34 | $1,059.36 | 0 |
2019-03-13 | $1,102.21 | $1,102.21 | $1,102.21 | $1,102.21 | $1,060.20 | 0 |
2019-03-12 | $1,092.42 | $1,092.42 | $1,092.42 | $1,092.42 | $1,050.78 | 0 |
2019-03-11 | $1,089.94 | $1,089.94 | $1,089.94 | $1,089.94 | $1,048.40 | 0 |
2019-03-08 | $1,073.42 | $1,073.42 | $1,073.42 | $1,073.42 | $1,032.51 | 0 |
2019-03-07 | $1,074.99 | $1,074.99 | $1,074.99 | $1,074.99 | $1,034.02 | 0 |
2019-03-06 | $1,082.21 | $1,082.21 | $1,082.21 | $1,082.21 | $1,040.96 | 0 |
2019-03-05 | $1,086.02 | $1,086.02 | $1,086.02 | $1,086.02 | $1,044.63 | 0 |
2019-03-04 | $1,086.34 | $1,086.34 | $1,086.34 | $1,086.34 | $1,044.94 | 0 |
2019-03-01 | $1,090.04 | $1,090.04 | $1,090.04 | $1,090.04 | $1,048.50 | 0 |
2019-02-28 | $1,084.72 | $1,084.72 | $1,084.72 | $1,084.72 | $1,043.38 | 0 |
2019-02-27 | $1,085.16 | $1,085.16 | $1,085.16 | $1,085.16 | $1,043.80 | 0 |
2019-02-26 | $1,085.06 | $1,085.06 | $1,085.06 | $1,085.06 | $1,043.71 | 0 |
2019-02-25 | $1,085.09 | $1,085.09 | $1,085.09 | $1,085.09 | $1,043.73 | 0 |
2019-02-22 | $1,081.80 | $1,081.80 | $1,081.80 | $1,081.80 | $1,040.57 | 0 |
2019-02-21 | $1,078.60 | $1,078.60 | $1,078.60 | $1,078.60 | $1,037.49 | 0 |
2019-02-20 | $1,077.70 | $1,077.70 | $1,077.70 | $1,077.70 | $1,036.63 | 0 |
2019-02-19 | $1,076.55 | $1,076.55 | $1,076.55 | $1,076.55 | $1,035.52 | 0 |
2019-02-15 | $1,076.57 | $1,076.57 | $1,076.57 | $1,076.57 | $1,035.54 | 0 |
2019-02-14 | $1,061.79 | $1,061.79 | $1,061.79 | $1,061.79 | $1,021.32 | 0 |
2019-02-13 | $1,063.24 | $1,063.24 | $1,063.24 | $1,063.24 | $1,022.72 | 0 |
2019-02-12 | $1,061.70 | $1,061.70 | $1,061.70 | $1,061.70 | $1,021.24 | 0 |
2019-02-11 | $1,047.08 | $1,047.08 | $1,047.08 | $1,047.08 | $1,007.17 | 0 |
2019-02-08 | $1,047.29 | $1,047.29 | $1,047.29 | $1,047.29 | $1,007.37 | 0 |
2019-02-07 | $1,046.56 | $1,046.56 | $1,046.56 | $1,046.56 | $1,006.67 | 0 |
2019-02-06 | $1,055.82 | $1,055.82 | $1,055.82 | $1,055.82 | $1,015.58 | 0 |
2019-02-05 | $1,058.79 | $1,058.79 | $1,058.79 | $1,058.79 | $1,018.44 | 0 |
2019-02-04 | $1,056.20 | $1,056.20 | $1,056.20 | $1,056.20 | $1,015.95 | 0 |
2019-02-01 | $1,047.20 | $1,047.20 | $1,047.20 | $1,047.20 | $1,007.29 | 0 |
2019-01-31 | $1,044.07 | $1,044.07 | $1,044.07 | $1,044.07 | $1,004.28 | 0 |
2019-01-30 | $1,042.09 | $1,042.09 | $1,042.09 | $1,042.09 | $1,002.37 | 0 |
2019-01-29 | $1,029.16 | $1,029.16 | $1,029.16 | $1,029.16 | $989.94 | 0 |
2019-01-28 | $1,027.69 | $1,027.69 | $1,027.69 | $1,027.69 | $988.52 | 0 |
2019-01-25 | $1,034.02 | $1,034.02 | $1,034.02 | $1,034.02 | $994.61 | 0 |
2019-01-24 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | $988.64 | 0 |
2019-01-23 | $1,033.48 | $1,033.48 | $1,033.48 | $1,033.48 | $994.09 | 0 |
2019-01-22 | $1,029.17 | $1,029.17 | $1,029.17 | $1,029.17 | $989.95 | 0 |
2019-01-18 | $1,044.44 | $1,044.44 | $1,044.44 | $1,044.44 | $1,004.63 | 0 |
2019-01-17 | $1,027.62 | $1,027.62 | $1,027.62 | $1,027.62 | $988.45 | 0 |
2019-01-16 | $1,020.89 | $1,020.89 | $1,020.89 | $1,020.89 | $981.98 | 0 |
2019-01-15 | $1,019.19 | $1,019.19 | $1,019.19 | $1,019.19 | $980.35 | 0 |
2019-01-14 | $1,009.25 | $1,009.25 | $1,009.25 | $1,009.25 | $970.78 | 0 |
2019-01-11 | $1,014.23 | $1,014.23 | $1,014.23 | $1,014.23 | $975.57 | 0 |
2019-01-10 | $1,015.88 | $1,015.88 | $1,015.88 | $1,015.88 | $977.16 | 0 |
2019-01-09 | $1,016.32 | $1,016.32 | $1,016.32 | $1,016.32 | $977.59 | 0 |
2019-01-08 | $1,012.48 | $1,012.48 | $1,012.48 | $1,012.48 | $973.89 | 0 |
2019-01-07 | $1,007.97 | $1,007.97 | $1,007.97 | $1,007.97 | $969.55 | 0 |
2019-01-04 | $1,006.16 | $1,006.16 | $1,006.16 | $1,006.16 | $967.81 | 0 |
2019-01-03 | $975.70 | $975.70 | $975.70 | $975.70 | $938.51 | 0 |
2019-01-02 | $1,000.96 | $1,000.96 | $1,000.96 | $1,000.96 | $962.81 | 0 |
2018-12-31 | $1,001.87 | $1,001.87 | $1,001.87 | $1,001.87 | $963.69 | 0 |
2018-12-28 | $992.81 | $992.81 | $992.81 | $992.81 | $954.97 | 0 |
2018-12-27 | $1,005.80 | $1,005.80 | $1,005.80 | $1,005.80 | $954.44 | 0 |
2018-12-26 | $997.17 | $997.17 | $997.17 | $997.17 | $946.25 | 0 |
2018-12-24 | $954.60 | $954.60 | $954.60 | $954.60 | $905.85 | 0 |
2018-12-21 | $980.57 | $980.57 | $980.57 | $980.57 | $930.50 | 0 |
2018-12-20 | $999.83 | $999.83 | $999.83 | $999.83 | $948.77 | 0 |
2018-12-19 | $1,015.36 | $1,015.36 | $1,015.36 | $1,015.36 | $963.51 | 0 |
2018-12-18 | $1,025.66 | $1,025.66 | $1,025.66 | $1,025.66 | $973.28 | 0 |
2018-12-17 | $1,030.62 | $1,030.62 | $1,030.62 | $1,030.62 | $977.99 | 0 |
2018-12-14 | $1,053.67 | $1,053.67 | $1,053.67 | $1,053.67 | $999.86 | 0 |
2018-12-13 | $1,076.83 | $1,076.83 | $1,076.83 | $1,076.83 | $1,021.84 | 0 |
2018-12-12 | $1,073.16 | $1,073.16 | $1,073.16 | $1,073.16 | $1,018.36 | 0 |
2018-12-11 | $1,069.97 | $1,069.97 | $1,069.97 | $1,069.97 | $1,015.33 | 0 |
2018-12-10 | $1,069.39 | $1,069.39 | $1,069.39 | $1,069.39 | $1,014.78 | 0 |
2018-12-07 | $1,064.88 | $1,064.88 | $1,064.88 | $1,064.88 | $1,010.50 | 0 |
2018-12-06 | $1,086.67 | $1,086.67 | $1,086.67 | $1,086.67 | $1,031.18 | 0 |
2018-12-04 | $1,092.72 | $1,092.72 | $1,092.72 | $1,092.72 | $1,036.92 | 0 |
2018-12-03 | $1,127.54 | $1,127.54 | $1,127.54 | $1,127.54 | $1,069.96 | 0 |
2018-11-30 | $1,121.24 | $1,121.24 | $1,121.24 | $1,121.24 | $1,063.98 | 0 |
2018-11-29 | $1,114.91 | $1,114.91 | $1,114.91 | $1,114.91 | $1,057.98 | 0 |
2018-11-28 | $1,116.80 | $1,116.80 | $1,116.80 | $1,116.80 | $1,059.77 | 0 |
2018-11-27 | $1,093.18 | $1,093.18 | $1,093.18 | $1,093.18 | $1,037.36 | 0 |
2018-11-26 | $1,087.74 | $1,087.74 | $1,087.74 | $1,087.74 | $1,032.19 | 0 |
2018-11-23 | $1,070.21 | $1,070.21 | $1,070.21 | $1,070.21 | $1,015.56 | 0 |
2018-11-21 | $1,077.07 | $1,077.07 | $1,077.07 | $1,077.07 | $1,022.07 | 0 |
2018-11-20 | $1,075.49 | $1,075.49 | $1,075.49 | $1,075.49 | $1,020.57 | 0 |
2018-11-19 | $1,099.47 | $1,099.47 | $1,099.47 | $1,099.47 | $1,043.33 | 0 |
2018-11-16 | $1,109.54 | $1,109.54 | $1,109.54 | $1,109.54 | $1,052.88 | 0 |
2018-11-15 | $1,106.05 | $1,106.05 | $1,106.05 | $1,106.05 | $1,049.57 | 0 |
2018-11-14 | $1,094.76 | $1,094.76 | $1,094.76 | $1,094.76 | $1,038.86 | 0 |
2018-11-13 | $1,104.29 | $1,104.29 | $1,104.29 | $1,104.29 | $1,047.90 | 0 |
2018-11-12 | $1,104.56 | $1,104.56 | $1,104.56 | $1,104.56 | $1,048.16 | 0 |
2018-11-09 | $1,123.48 | $1,123.48 | $1,123.48 | $1,123.48 | $1,066.11 | 0 |
2018-11-08 | $1,133.02 | $1,133.02 | $1,133.02 | $1,133.02 | $1,075.16 | 0 |
2018-11-07 | $1,130.73 | $1,130.73 | $1,130.73 | $1,130.73 | $1,072.99 | 0 |
2018-11-06 | $1,109.50 | $1,109.50 | $1,109.50 | $1,109.50 | $1,052.84 | 0 |
2018-11-05 | $1,104.95 | $1,104.95 | $1,104.95 | $1,104.95 | $1,048.53 | 0 |
2018-11-02 | $1,086.46 | $1,086.46 | $1,086.46 | $1,086.46 | $1,030.98 | 0 |
2018-11-01 | $1,089.72 | $1,089.72 | $1,089.72 | $1,089.72 | $1,034.07 | 0 |
2018-10-31 | $1,085.76 | $1,085.76 | $1,085.76 | $1,085.76 | $1,030.32 | 0 |
2018-10-30 | $1,075.27 | $1,075.27 | $1,075.27 | $1,075.27 | $1,020.36 | 0 |
2018-10-29 | $1,063.71 | $1,063.71 | $1,063.71 | $1,063.71 | $1,009.39 | 0 |
2018-10-26 | $1,068.12 | $1,068.12 | $1,068.12 | $1,068.12 | $1,013.58 | 0 |
2018-10-25 | $1,081.33 | $1,081.33 | $1,081.33 | $1,081.33 | $1,026.11 | 0 |
2018-10-24 | $1,062.26 | $1,062.26 | $1,062.26 | $1,062.26 | $1,008.02 | 0 |
2018-10-23 | $1,097.03 | $1,097.03 | $1,097.03 | $1,097.03 | $1,041.01 | 0 |
2018-10-22 | $1,105.03 | $1,105.03 | $1,105.03 | $1,105.03 | $1,048.60 | 0 |
2018-10-19 | $1,111.61 | $1,111.61 | $1,111.61 | $1,111.61 | $1,054.85 | 0 |
2018-10-18 | $1,103.06 | $1,103.06 | $1,103.06 | $1,103.06 | $1,046.73 | 0 |
2018-10-17 | $1,113.33 | $1,113.33 | $1,113.33 | $1,113.33 | $1,056.48 | 0 |
2018-10-16 | $1,109.97 | $1,109.97 | $1,109.97 | $1,109.97 | $1,053.29 | 0 |
2018-10-15 | $1,088.23 | $1,088.23 | $1,088.23 | $1,088.23 | $1,032.66 | 0 |
2018-10-12 | $1,094.03 | $1,094.03 | $1,094.03 | $1,094.03 | $1,038.16 | 0 |
2018-10-11 | $1,083.54 | $1,083.54 | $1,083.54 | $1,083.54 | $1,028.21 | 0 |
2018-10-10 | $1,110.76 | $1,110.76 | $1,110.76 | $1,110.76 | $1,052.82 | 0 |
2018-10-09 | $1,147.78 | $1,147.78 | $1,147.78 | $1,147.78 | $1,087.91 | 0 |
2018-10-08 | $1,145.13 | $1,145.13 | $1,145.13 | $1,145.13 | $1,085.40 | 0 |
2018-10-05 | $1,143.74 | $1,143.74 | $1,143.74 | $1,143.74 | $1,084.08 | 0 |
2018-10-04 | $1,145.48 | $1,145.48 | $1,145.48 | $1,145.48 | $1,085.73 | 0 |
2018-10-03 | $1,148.66 | $1,148.66 | $1,148.66 | $1,148.66 | $1,088.75 | 0 |
2018-10-02 | $1,146.71 | $1,146.71 | $1,146.71 | $1,146.71 | $1,086.90 | 0 |
2018-10-01 | $1,144.24 | $1,144.24 | $1,144.24 | $1,144.24 | $1,084.56 | 0 |
2018-09-28 | $1,136.20 | $1,136.20 | $1,136.20 | $1,136.20 | $1,076.94 | 0 |
2018-09-27 | $1,140.05 | $1,140.05 | $1,140.05 | $1,140.05 | $1,080.59 | 0 |
2018-09-26 | $1,137.51 | $1,137.51 | $1,137.51 | $1,137.51 | $1,078.18 | 0 |
2018-09-25 | $1,144.17 | $1,144.17 | $1,144.17 | $1,144.17 | $1,084.49 | 0 |
2018-09-24 | $1,145.03 | $1,145.03 | $1,145.03 | $1,145.03 | $1,085.31 | 0 |
2018-09-21 | $1,151.86 | $1,151.86 | $1,151.86 | $1,151.86 | $1,091.78 | 0 |
2018-09-20 | $1,150.30 | $1,150.30 | $1,150.30 | $1,150.30 | $1,090.30 | 0 |
2018-09-19 | $1,140.91 | $1,140.91 | $1,140.91 | $1,140.91 | $1,081.40 | 0 |
2018-09-18 | $1,138.96 | $1,138.96 | $1,138.96 | $1,138.96 | $1,079.55 | 0 |
2018-09-17 | $1,132.64 | $1,132.64 | $1,132.64 | $1,132.64 | $1,073.56 | 0 |
2018-09-14 | $1,133.51 | $1,133.51 | $1,133.51 | $1,133.51 | $1,074.39 | 0 |
2018-09-13 | $1,129.91 | $1,129.91 | $1,129.91 | $1,129.91 | $1,070.98 | 0 |
2018-09-12 | $1,124.21 | $1,124.21 | $1,124.21 | $1,124.21 | $1,065.57 | 0 |
2018-09-11 | $1,119.63 | $1,119.63 | $1,119.63 | $1,119.63 | $1,061.23 | 0 |
2018-09-10 | $1,113.11 | $1,113.11 | $1,113.11 | $1,113.11 | $1,055.05 | 0 |
2018-09-07 | $1,107.75 | $1,107.75 | $1,107.75 | $1,107.75 | $1,049.97 | 0 |
2018-09-06 | $1,107.49 | $1,107.49 | $1,107.49 | $1,107.49 | $1,049.73 | 0 |
2018-09-05 | $1,107.35 | $1,107.35 | $1,107.35 | $1,107.35 | $1,049.59 | 0 |
2018-09-04 | $1,111.06 | $1,111.06 | $1,111.06 | $1,111.06 | $1,053.11 | 0 |
2018-08-31 | $1,112.62 | $1,112.62 | $1,112.62 | $1,112.62 | $1,054.59 | 0 |
2018-08-30 | $1,114.95 | $1,114.95 | $1,114.95 | $1,114.95 | $1,056.80 | 0 |
2018-08-29 | $1,119.02 | $1,119.02 | $1,119.02 | $1,119.02 | $1,060.65 | 0 |
2018-08-28 | $1,114.74 | $1,114.74 | $1,114.74 | $1,114.74 | $1,056.60 | 0 |
2018-08-27 | $1,115.15 | $1,115.15 | $1,115.15 | $1,115.15 | $1,056.99 | 0 |
2018-08-24 | $1,106.02 | $1,106.02 | $1,106.02 | $1,106.02 | $1,048.33 | 0 |
2018-08-23 | $1,102.25 | $1,102.25 | $1,102.25 | $1,102.25 | $1,044.76 | 0 |
2018-08-22 | $1,103.21 | $1,103.21 | $1,103.21 | $1,103.21 | $1,045.67 | 0 |
2018-08-21 | $1,103.16 | $1,103.16 | $1,103.16 | $1,103.16 | $1,045.62 | 0 |
2018-08-20 | $1,104.61 | $1,104.61 | $1,104.61 | $1,104.61 | $1,047.00 | 0 |
2018-08-17 | $1,102.03 | $1,102.03 | $1,102.03 | $1,102.03 | $1,044.55 | 0 |
2018-08-16 | $1,097.92 | $1,097.92 | $1,097.92 | $1,097.92 | $1,040.65 | 0 |
2018-08-15 | $1,088.34 | $1,088.34 | $1,088.34 | $1,088.34 | $1,031.57 | 0 |
2018-08-14 | $1,095.84 | $1,095.84 | $1,095.84 | $1,095.84 | $1,038.68 | 0 |
2018-08-13 | $1,091.30 | $1,091.30 | $1,091.30 | $1,091.30 | $1,034.38 | 0 |
2018-08-10 | $1,097.39 | $1,097.39 | $1,097.39 | $1,097.39 | $1,040.15 | 0 |
2018-08-09 | $1,104.38 | $1,104.38 | $1,104.38 | $1,104.38 | $1,046.78 | 0 |
2018-08-08 | $1,107.33 | $1,107.33 | $1,107.33 | $1,107.33 | $1,049.57 | 0 |
2018-08-07 | $1,107.06 | $1,107.06 | $1,107.06 | $1,107.06 | $1,049.32 | 0 |
2018-08-06 | $1,099.75 | $1,099.75 | $1,099.75 | $1,099.75 | $1,042.39 | 0 |
2018-08-03 | $1,095.22 | $1,095.22 | $1,095.22 | $1,095.22 | $1,038.10 | 0 |
2018-08-02 | $1,088.59 | $1,088.59 | $1,088.59 | $1,088.59 | $1,031.81 | 0 |
2018-08-01 | $1,086.11 | $1,086.11 | $1,086.11 | $1,086.11 | $1,029.46 | 0 |
2018-07-31 | $1,089.82 | $1,089.82 | $1,089.82 | $1,089.82 | $1,032.98 | 0 |
2018-07-30 | $1,086.57 | $1,086.57 | $1,086.57 | $1,086.57 | $1,029.90 | 0 |
2018-07-27 | $1,091.83 | $1,091.83 | $1,091.83 | $1,091.83 | $1,034.88 | 0 |
2018-07-26 | $1,094.28 | $1,094.28 | $1,094.28 | $1,094.28 | $1,037.20 | 0 |
2018-07-25 | $1,096.02 | $1,096.02 | $1,096.02 | $1,096.02 | $1,038.85 | 0 |
2018-07-24 | $1,083.53 | $1,083.53 | $1,083.53 | $1,083.53 | $1,027.01 | 0 |
2018-07-23 | $1,077.46 | $1,077.46 | $1,077.46 | $1,077.46 | $1,021.26 | 0 |
2018-07-20 | $1,073.44 | $1,073.44 | $1,073.44 | $1,073.44 | $1,017.45 | 0 |
2018-07-19 | $1,068.01 | $1,068.01 | $1,068.01 | $1,068.01 | $1,012.30 | 0 |
2018-07-18 | $1,079.37 | $1,079.37 | $1,079.37 | $1,079.37 | $1,021.88 | 0 |
2018-07-17 | $1,068.48 | $1,068.48 | $1,068.48 | $1,068.48 | $1,011.57 | 0 |
2018-07-16 | $1,064.50 | $1,064.50 | $1,064.50 | $1,064.50 | $1,007.80 | 0 |
2018-07-13 | $1,065.59 | $1,065.59 | $1,065.59 | $1,065.59 | $1,008.83 | 0 |
2018-07-12 | $1,063.05 | $1,063.05 | $1,063.05 | $1,063.05 | $1,006.43 | 0 |
2018-07-11 | $1,053.50 | $1,053.50 | $1,053.50 | $1,053.50 | $997.38 | 0 |
2018-07-10 | $1,057.67 | $1,057.67 | $1,057.67 | $1,057.67 | $1,001.33 | 0 |
2018-07-09 | $1,052.54 | $1,052.54 | $1,052.54 | $1,052.54 | $996.47 | 0 |
2018-07-06 | $1,043.06 | $1,043.06 | $1,043.06 | $1,043.06 | $987.50 | 0 |
2018-07-05 | $1,037.23 | $1,037.23 | $1,037.23 | $1,037.23 | $981.98 | 0 |
2018-07-03 | $1,028.14 | $1,028.14 | $1,028.14 | $1,028.14 | $973.37 | 0 |
2018-07-02 | $1,030.20 | $1,030.20 | $1,030.20 | $1,030.20 | $975.32 | 0 |
2018-06-29 | $1,028.35 | $1,028.35 | $1,028.35 | $1,028.35 | $973.57 | 0 |
2018-06-28 | $1,028.47 | $1,028.47 | $1,028.47 | $1,028.47 | $973.69 | 0 |
2018-06-27 | $1,019.63 | $1,019.63 | $1,019.63 | $1,019.63 | $965.32 | 0 |
2018-06-26 | $1,028.17 | $1,028.17 | $1,028.17 | $1,028.17 | $973.40 | 0 |
2018-06-25 | $1,026.01 | $1,026.01 | $1,026.01 | $1,026.01 | $971.36 | 0 |
2018-06-22 | $1,035.75 | $1,035.75 | $1,035.75 | $1,035.75 | $980.58 | 0 |
2018-06-21 | $1,032.33 | $1,032.33 | $1,032.33 | $1,032.33 | $977.34 | 0 |
2018-06-20 | $1,038.61 | $1,038.61 | $1,038.61 | $1,038.61 | $983.29 | 0 |
2018-06-19 | $1,036.90 | $1,036.90 | $1,036.90 | $1,036.90 | $981.67 | 0 |
2018-06-18 | $1,042.29 | $1,042.29 | $1,042.29 | $1,042.29 | $986.77 | 0 |
2018-06-15 | $1,044.96 | $1,044.96 | $1,044.96 | $1,044.96 | $989.30 | 0 |
2018-06-14 | $1,049.26 | $1,049.26 | $1,049.26 | $1,049.26 | $993.37 | 0 |
2018-06-13 | $1,053.12 | $1,053.12 | $1,053.12 | $1,053.12 | $997.02 | 0 |
2018-06-12 | $1,056.40 | $1,056.40 | $1,056.40 | $1,056.40 | $1,000.13 | 0 |
2018-06-11 | $1,060.13 | $1,060.13 | $1,060.13 | $1,060.13 | $1,003.66 | 0 |
2018-06-08 | $1,062.13 | $1,062.13 | $1,062.13 | $1,062.13 | $1,005.55 | 0 |
2018-06-07 | $1,057.45 | $1,057.45 | $1,057.45 | $1,057.45 | $1,001.12 | 0 |
2018-06-06 | $1,056.30 | $1,056.30 | $1,056.30 | $1,056.30 | $1,000.03 | 0 |
2018-06-05 | $1,047.27 | $1,047.27 | $1,047.27 | $1,047.27 | $991.49 | 0 |
2018-06-04 | $1,049.70 | $1,049.70 | $1,049.70 | $1,049.70 | $993.79 | 0 |
2018-06-01 | $1,046.28 | $1,046.28 | $1,046.28 | $1,046.28 | $990.55 | 0 |
2018-05-31 | $1,037.70 | $1,037.70 | $1,037.70 | $1,037.70 | $982.43 | 0 |
2018-05-30 | $1,045.90 | $1,045.90 | $1,045.90 | $1,045.90 | $990.19 | 0 |
2018-05-29 | $1,030.02 | $1,030.02 | $1,030.02 | $1,030.02 | $975.15 | 0 |
2018-05-25 | $1,047.20 | $1,047.20 | $1,047.20 | $1,047.20 | $991.42 | 0 |
2018-05-24 | $1,052.40 | $1,052.40 | $1,052.40 | $1,052.40 | $996.34 | 0 |
2018-05-23 | $1,056.39 | $1,056.39 | $1,056.39 | $1,056.39 | $1,000.12 | 0 |
2018-05-22 | $1,055.65 | $1,055.65 | $1,055.65 | $1,055.65 | $999.42 | 0 |
2018-05-21 | $1,057.42 | $1,057.42 | $1,057.42 | $1,057.42 | $1,001.10 | 0 |
2018-05-18 | $1,048.96 | $1,048.96 | $1,048.96 | $1,048.96 | $993.09 | 0 |
2018-05-17 | $1,051.70 | $1,051.70 | $1,051.70 | $1,051.70 | $995.68 | 0 |
2018-05-16 | $1,053.43 | $1,053.43 | $1,053.43 | $1,053.43 | $997.32 | 0 |
2018-05-15 | $1,050.04 | $1,050.04 | $1,050.04 | $1,050.04 | $994.11 | 0 |
2018-05-14 | $1,056.48 | $1,056.48 | $1,056.48 | $1,056.48 | $1,000.21 | 0 |
2018-05-11 | $1,055.65 | $1,055.65 | $1,055.65 | $1,055.65 | $999.42 | 0 |
2018-05-10 | $1,054.32 | $1,054.32 | $1,054.32 | $1,054.32 | $998.16 | 0 |
2018-05-09 | $1,046.91 | $1,046.91 | $1,046.91 | $1,046.91 | $991.14 | 0 |
2018-05-08 | $1,034.03 | $1,034.03 | $1,034.03 | $1,034.03 | $978.95 | 0 |
2018-05-07 | $1,032.63 | $1,032.63 | $1,032.63 | $1,032.63 | $977.63 | 0 |
2018-05-04 | $1,027.74 | $1,027.74 | $1,027.74 | $1,027.74 | $973.00 | 0 |
2018-05-03 | $1,016.84 | $1,016.84 | $1,016.84 | $1,016.84 | $962.68 | 0 |
2018-05-02 | $1,018.42 | $1,018.42 | $1,018.42 | $1,018.42 | $964.17 | 0 |
2018-05-01 | $1,029.21 | $1,029.21 | $1,029.21 | $1,029.21 | $974.39 | 0 |
2018-04-30 | $1,030.56 | $1,030.56 | $1,030.56 | $1,030.56 | $975.67 | 0 |
2018-04-27 | $1,042.71 | $1,042.71 | $1,042.71 | $1,042.71 | $987.17 | 0 |
2018-04-26 | $1,045.47 | $1,045.47 | $1,045.47 | $1,045.47 | $989.78 | 0 |
2018-04-25 | $1,038.34 | $1,038.34 | $1,038.34 | $1,038.34 | $983.03 | 0 |
2018-04-24 | $1,045.02 | $1,045.02 | $1,045.02 | $1,045.02 | $989.36 | 0 |
2018-04-23 | $1,057.46 | $1,057.46 | $1,057.46 | $1,057.46 | $1,001.13 | 0 |
2018-04-20 | $1,056.24 | $1,056.24 | $1,056.24 | $1,056.24 | $999.98 | 0 |
2018-04-19 | $1,063.59 | $1,063.59 | $1,063.59 | $1,063.59 | $1,006.94 | 0 |
2018-04-18 | $1,066.74 | $1,066.74 | $1,066.74 | $1,066.74 | $1,009.92 | 0 |
2018-04-17 | $1,065.12 | $1,065.12 | $1,065.12 | $1,065.12 | $1,008.38 | 0 |
2018-04-16 | $1,058.20 | $1,058.20 | $1,058.20 | $1,058.20 | $1,001.83 | 0 |
2018-04-13 | $1,052.39 | $1,052.39 | $1,052.39 | $1,052.39 | $996.33 | 0 |
2018-04-12 | $1,054.63 | $1,054.63 | $1,054.63 | $1,054.63 | $998.45 | 0 |
2018-04-11 | $1,043.17 | $1,043.17 | $1,043.17 | $1,043.17 | $987.60 | 0 |
2018-04-10 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | $993.63 | 0 |
2018-04-09 | $1,036.31 | $1,036.31 | $1,036.31 | $1,036.31 | $979.94 | 0 |
2018-04-06 | $1,032.30 | $1,032.30 | $1,032.30 | $1,032.30 | $976.14 | 0 |
2018-04-05 | $1,053.82 | $1,053.82 | $1,053.82 | $1,053.82 | $996.49 | 0 |
2018-04-04 | $1,047.50 | $1,047.50 | $1,047.50 | $1,047.50 | $990.52 | 0 |
2018-04-03 | $1,036.26 | $1,036.26 | $1,036.26 | $1,036.26 | $979.89 | 0 |
2018-04-02 | $1,020.37 | $1,020.37 | $1,020.37 | $1,020.37 | $964.86 | 0 |
2018-03-29 | $1,042.55 | $1,042.55 | $1,042.55 | $1,042.55 | $985.84 | 0 |
2018-03-28 | $1,029.47 | $1,029.47 | $1,029.47 | $1,029.47 | $973.47 | 0 |
2018-03-27 | $1,027.40 | $1,027.40 | $1,027.40 | $1,027.40 | $971.51 | 0 |
2018-03-26 | $1,041.75 | $1,041.75 | $1,041.75 | $1,041.75 | $985.08 | 0 |
2018-03-23 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | $956.62 | 0 |
2018-03-22 | $1,031.01 | $1,031.01 | $1,031.01 | $1,031.01 | $974.92 | 0 |
2018-03-21 | $1,058.49 | $1,058.49 | $1,058.49 | $1,058.49 | $1,000.91 | 0 |
2018-03-20 | $1,060.52 | $1,060.52 | $1,060.52 | $1,060.52 | $1,002.83 | 0 |
2018-03-19 | $1,058.47 | $1,058.47 | $1,058.47 | $1,058.47 | $1,000.89 | 0 |
2018-03-16 | $1,071.61 | $1,071.61 | $1,071.61 | $1,071.61 | $1,013.31 | 0 |
2018-03-15 | $1,068.34 | $1,068.34 | $1,068.34 | $1,068.34 | $1,010.22 | 0 |
2018-03-14 | $1,066.49 | $1,066.49 | $1,066.49 | $1,066.49 | $1,008.47 | 0 |
2018-03-13 | $1,076.32 | $1,076.32 | $1,076.32 | $1,076.32 | $1,017.77 | 0 |
2018-03-12 | $1,087.47 | $1,087.47 | $1,087.47 | $1,087.47 | $1,028.31 | 0 |
2018-03-09 | $1,092.80 | $1,092.80 | $1,092.80 | $1,092.80 | $1,033.35 | 0 |
2018-03-08 | $1,072.58 | $1,072.58 | $1,072.58 | $1,072.58 | $1,014.23 | 0 |
2018-03-07 | $1,065.12 | $1,065.12 | $1,065.12 | $1,065.12 | $1,007.18 | 0 |
2018-03-06 | $1,066.70 | $1,066.70 | $1,066.70 | $1,066.70 | $1,008.67 | 0 |
2018-03-05 | $1,066.89 | $1,066.89 | $1,066.89 | $1,066.89 | $1,008.85 | 0 |
2018-03-02 | $1,056.53 | $1,056.53 | $1,056.53 | $1,056.53 | $999.06 | 0 |
2018-03-01 | $1,050.12 | $1,050.12 | $1,050.12 | $1,050.12 | $992.99 | 0 |
2018-02-28 | $1,065.30 | $1,065.30 | $1,065.30 | $1,065.30 | $1,007.35 | 0 |
2018-02-27 | $1,078.48 | $1,078.48 | $1,078.48 | $1,078.48 | $1,019.81 | 0 |
2018-02-26 | $1,091.17 | $1,091.17 | $1,091.17 | $1,091.17 | $1,031.81 | 0 |
2018-02-23 | $1,071.54 | $1,071.54 | $1,071.54 | $1,071.54 | $1,013.25 | 0 |
2018-02-22 | $1,055.79 | $1,055.79 | $1,055.79 | $1,055.79 | $998.36 | 0 |
2018-02-21 | $1,055.13 | $1,055.13 | $1,055.13 | $1,055.13 | $997.73 | 0 |
2018-02-20 | $1,062.98 | $1,062.98 | $1,062.98 | $1,062.98 | $1,005.15 | 0 |
2018-02-16 | $1,070.90 | $1,070.90 | $1,070.90 | $1,070.90 | $1,012.64 | 0 |
2018-02-15 | $1,070.87 | $1,070.87 | $1,070.87 | $1,070.87 | $1,012.62 | 0 |
2018-02-14 | $1,055.57 | $1,055.57 | $1,055.57 | $1,055.57 | $998.15 | 0 |
2018-02-13 | $1,042.77 | $1,042.77 | $1,042.77 | $1,042.77 | $986.04 | 0 |
2018-02-12 | $1,040.97 | $1,040.97 | $1,040.97 | $1,040.97 | $984.34 | 0 |
2018-02-09 | $1,029.09 | $1,029.09 | $1,029.09 | $1,029.09 | $973.11 | 0 |
2018-02-08 | $1,011.35 | $1,011.35 | $1,011.35 | $1,011.35 | $956.33 | 0 |
2018-02-07 | $1,051.17 | $1,051.17 | $1,051.17 | $1,051.17 | $993.99 | 0 |
2018-02-06 | $1,057.14 | $1,057.14 | $1,057.14 | $1,057.14 | $999.63 | 0 |
2018-02-05 | $1,038.41 | $1,038.41 | $1,038.41 | $1,038.41 | $981.92 | 0 |
2018-02-02 | $1,089.75 | $1,089.75 | $1,089.75 | $1,089.75 | $1,030.47 | 0 |
2018-02-01 | $1,116.29 | $1,116.29 | $1,116.29 | $1,116.29 | $1,055.56 | 0 |
2018-01-31 | $1,109.38 | $1,109.38 | $1,109.38 | $1,109.38 | $1,049.03 | 0 |
2018-01-30 | $1,110.43 | $1,110.43 | $1,110.43 | $1,110.43 | $1,050.02 | 0 |
2018-01-29 | $1,128.73 | $1,128.73 | $1,128.73 | $1,128.73 | $1,067.33 | 0 |
2018-01-26 | $1,128.73 | $1,128.73 | $1,128.73 | $1,128.73 | $1,067.33 | 0 |
2018-01-25 | $1,118.02 | $1,118.02 | $1,118.02 | $1,118.02 | $1,057.20 | 0 |
2018-01-24 | $1,113.31 | $1,113.31 | $1,113.31 | $1,113.31 | $1,052.75 | 0 |
2018-01-23 | $1,104.85 | $1,104.85 | $1,104.85 | $1,104.85 | $1,044.75 | 0 |
2018-01-22 | $1,108.24 | $1,108.24 | $1,108.24 | $1,108.24 | $1,047.95 | 0 |
2018-01-19 | $1,097.75 | $1,097.75 | $1,097.75 | $1,097.75 | $1,038.03 | 0 |
2018-01-18 | $1,096.49 | $1,096.49 | $1,096.49 | $1,096.49 | $1,036.84 | 0 |
2018-01-17 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 | $1,040.21 | 0 |
2018-01-16 | $1,088.83 | $1,088.83 | $1,088.83 | $1,088.83 | $1,029.60 | 0 |
2018-01-12 | $1,093.86 | $1,093.86 | $1,093.86 | $1,093.86 | $1,034.35 | 0 |
2018-01-11 | $1,082.44 | $1,082.44 | $1,082.44 | $1,082.44 | $1,023.56 | 0 |
2018-01-10 | $1,078.18 | $1,078.18 | $1,078.18 | $1,078.18 | $1,019.53 | 0 |
2018-01-09 | $1,075.85 | $1,075.85 | $1,075.85 | $1,075.85 | $1,017.32 | 0 |
2018-01-08 | $1,073.86 | $1,073.86 | $1,073.86 | $1,073.86 | $1,015.44 | 0 |
2018-01-05 | $1,072.76 | $1,072.76 | $1,072.76 | $1,072.76 | $1,014.40 | 0 |
2018-01-04 | $1,067.85 | $1,067.85 | $1,067.85 | $1,067.85 | $1,009.76 | 0 |
2018-01-03 | $1,059.34 | $1,059.34 | $1,059.34 | $1,059.34 | $1,001.71 | 0 |
2018-01-02 | $1,051.54 | $1,051.54 | $1,051.54 | $1,051.54 | $994.34 | 0 |
2017-12-29 | $1,050.08 | $1,050.08 | $1,050.08 | $1,050.08 | $992.96 | 0 |
2017-12-28 | $1,055.20 | $1,055.20 | $1,055.20 | $1,055.20 | $997.80 | 0 |
2017-12-27 | $1,066.84 | $1,066.84 | $1,066.84 | $1,066.84 | $995.83 | 0 |
2017-12-26 | $1,063.31 | $1,063.31 | $1,063.31 | $1,063.31 | $992.53 | 0 |
2017-12-22 | $1,064.07 | $1,064.07 | $1,064.07 | $1,064.07 | $993.24 | 0 |
2017-12-21 | $1,065.49 | $1,065.49 | $1,065.49 | $1,065.49 | $994.57 | 0 |
2017-12-20 | $1,060.00 | $1,060.00 | $1,060.00 | $1,060.00 | $989.44 | 0 |
2017-12-19 | $1,063.10 | $1,063.10 | $1,063.10 | $1,063.10 | $992.33 | 0 |
2017-12-18 | $1,065.40 | $1,065.40 | $1,065.40 | $1,065.40 | $994.48 | 0 |
2017-12-15 | $1,063.10 | $1,063.10 | $1,063.10 | $1,063.10 | $992.33 | 0 |
2017-12-14 | $1,052.02 | $1,052.02 | $1,052.02 | $1,052.02 | $981.99 | 0 |
2017-12-13 | $1,057.92 | $1,057.92 | $1,057.92 | $1,057.92 | $987.50 | 0 |
2017-12-12 | $1,060.53 | $1,060.53 | $1,060.53 | $1,060.53 | $989.94 | 0 |
2017-12-11 | $1,056.09 | $1,056.09 | $1,056.09 | $1,056.09 | $985.79 | 0 |
2017-12-08 | $1,052.55 | $1,052.55 | $1,052.55 | $1,052.55 | $982.49 | 0 |
2017-12-07 | $1,044.70 | $1,044.70 | $1,044.70 | $1,044.70 | $975.16 | 0 |
2017-12-06 | $1,045.90 | $1,045.90 | $1,045.90 | $1,045.90 | $976.28 | 0 |
2017-12-05 | $1,044.74 | $1,044.74 | $1,044.74 | $1,044.74 | $975.20 | 0 |
2017-12-04 | $1,047.56 | $1,047.56 | $1,047.56 | $1,047.56 | $977.83 | 0 |
2017-12-01 | $1,051.20 | $1,051.20 | $1,051.20 | $1,051.20 | $981.23 | 0 |
2017-11-30 | $1,049.89 | $1,049.89 | $1,049.89 | $1,049.89 | $980.00 | 0 |
2017-11-29 | $1,041.34 | $1,041.34 | $1,041.34 | $1,041.34 | $972.02 | 0 |
2017-11-28 | $1,039.39 | $1,039.39 | $1,039.39 | $1,039.39 | $970.20 | 0 |
2017-11-27 | $1,024.81 | $1,024.81 | $1,024.81 | $1,024.81 | $956.59 | 0 |
2017-11-24 | $1,023.22 | $1,023.22 | $1,023.22 | $1,023.22 | $955.11 | 0 |
2017-11-22 | $1,022.61 | $1,022.61 | $1,022.61 | $1,022.61 | $954.54 | 0 |
2017-11-21 | $1,024.86 | $1,024.86 | $1,024.86 | $1,024.86 | $956.64 | 0 |
2017-11-20 | $1,018.49 | $1,018.49 | $1,018.49 | $1,018.49 | $950.69 | 0 |
2017-11-17 | $1,018.08 | $1,018.08 | $1,018.08 | $1,018.08 | $950.31 | 0 |
2017-11-16 | $1,021.84 | $1,021.84 | $1,021.84 | $1,021.84 | $953.82 | 0 |
2017-11-15 | $1,017.76 | $1,017.76 | $1,017.76 | $1,017.76 | $950.01 | 0 |
2017-11-14 | $1,023.46 | $1,023.46 | $1,023.46 | $1,023.46 | $955.33 | 0 |
2017-11-13 | $1,027.40 | $1,027.40 | $1,027.40 | $1,027.40 | $959.01 | 0 |
2017-11-10 | $1,027.53 | $1,027.53 | $1,027.53 | $1,027.53 | $959.13 | 0 |
2017-11-09 | $1,028.99 | $1,028.99 | $1,028.99 | $1,028.99 | $960.50 | 0 |
2017-11-08 | $1,033.83 | $1,033.83 | $1,033.83 | $1,033.83 | $965.01 | 0 |
2017-11-07 | $1,033.79 | $1,033.79 | $1,033.79 | $1,033.79 | $964.98 | 0 |
2017-11-06 | $1,035.89 | $1,035.89 | $1,035.89 | $1,035.89 | $966.94 | 0 |
2017-11-03 | $1,035.78 | $1,035.78 | $1,035.78 | $1,035.78 | $966.83 | 0 |
2017-11-02 | $1,034.79 | $1,034.79 | $1,034.79 | $1,034.79 | $965.91 | 0 |
2017-11-01 | $1,032.23 | $1,032.23 | $1,032.23 | $1,032.23 | $963.52 | 0 |
2017-10-31 | $1,030.67 | $1,030.67 | $1,030.67 | $1,030.67 | $962.06 | 0 |
2017-10-30 | $1,033.08 | $1,033.08 | $1,033.08 | $1,033.08 | $964.31 | 0 |
2017-10-27 | $1,037.83 | $1,037.83 | $1,037.83 | $1,037.83 | $968.75 | 0 |
2017-10-26 | $1,030.91 | $1,030.91 | $1,030.91 | $1,030.91 | $962.29 | 0 |
2017-10-25 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $962.37 | 0 |
2017-10-24 | $1,035.92 | $1,035.92 | $1,035.92 | $1,035.92 | $966.96 | 0 |
2017-10-23 | $1,036.47 | $1,036.47 | $1,036.47 | $1,036.47 | $967.48 | 0 |
2017-10-20 | $1,039.68 | $1,039.68 | $1,039.68 | $1,039.68 | $970.47 | 0 |
2017-10-19 | $1,034.90 | $1,034.90 | $1,034.90 | $1,034.90 | $966.01 | 0 |
2017-10-18 | $1,035.42 | $1,035.42 | $1,035.42 | $1,035.42 | $966.50 | 0 |
2017-10-17 | $1,036.42 | $1,036.42 | $1,036.42 | $1,036.42 | $967.43 | 0 |
2017-10-16 | $1,037.09 | $1,037.09 | $1,037.09 | $1,037.09 | $968.06 | 0 |
2017-10-13 | $1,035.85 | $1,035.85 | $1,035.85 | $1,035.85 | $966.90 | 0 |
2017-10-12 | $1,033.74 | $1,033.74 | $1,033.74 | $1,033.74 | $964.93 | 0 |
2017-10-11 | $1,034.63 | $1,034.63 | $1,034.63 | $1,034.63 | $964.59 | 0 |
2017-10-10 | $1,033.20 | $1,033.20 | $1,033.20 | $1,033.20 | $963.26 | 0 |
2017-10-09 | $1,029.31 | $1,029.31 | $1,029.31 | $1,029.31 | $959.63 | 0 |
2017-10-06 | $1,028.62 | $1,028.62 | $1,028.62 | $1,028.62 | $958.99 | 0 |
2017-10-05 | $1,030.23 | $1,030.23 | $1,030.23 | $1,030.23 | $960.49 | 0 |
2017-10-04 | $1,023.98 | $1,023.98 | $1,023.98 | $1,023.98 | $954.66 | 0 |
2017-10-03 | $1,023.73 | $1,023.73 | $1,023.73 | $1,023.73 | $954.43 | 0 |
2017-10-02 | $1,021.43 | $1,021.43 | $1,021.43 | $1,021.43 | $952.29 | 0 |
2017-09-29 | $1,015.09 | $1,015.09 | $1,015.09 | $1,015.09 | $946.38 | 0 |
2017-09-28 | $1,012.26 | $1,012.26 | $1,012.26 | $1,012.26 | $943.74 | 0 |
2017-09-27 | $1,011.93 | $1,011.93 | $1,011.93 | $1,011.93 | $943.43 | 0 |
2017-09-26 | $1,009.20 | $1,009.20 | $1,009.20 | $1,009.20 | $940.88 | 0 |
2017-09-25 | $1,011.71 | $1,011.71 | $1,011.71 | $1,011.71 | $943.22 | 0 |
2017-09-22 | $1,012.83 | $1,012.83 | $1,012.83 | $1,012.83 | $944.27 | 0 |
2017-09-21 | $1,011.79 | $1,011.79 | $1,011.79 | $1,011.79 | $943.30 | 0 |
2017-09-20 | $1,014.71 | $1,014.71 | $1,014.71 | $1,014.71 | $946.02 | 0 |
2017-09-19 | $1,015.64 | $1,015.64 | $1,015.64 | $1,015.64 | $946.89 | 0 |
2017-09-18 | $1,011.67 | $1,011.67 | $1,011.67 | $1,011.67 | $943.19 | 0 |
2017-09-15 | $1,006.39 | $1,006.39 | $1,006.39 | $1,006.39 | $938.26 | 0 |
2017-09-14 | $1,004.28 | $1,004.28 | $1,004.28 | $1,004.28 | $936.30 | 0 |
2017-09-13 | $1,002.33 | $1,002.33 | $1,002.33 | $1,002.33 | $934.48 | 0 |
2017-09-12 | $1,001.95 | $1,001.95 | $1,001.95 | $1,001.95 | $934.13 | 0 |
2017-09-11 | $998.59 | $998.59 | $998.59 | $998.59 | $930.99 | 0 |
2017-09-08 | $987.68 | $987.68 | $987.68 | $987.68 | $920.82 | 0 |
2017-09-07 | $989.55 | $989.55 | $989.55 | $989.55 | $922.56 | 0 |
2017-09-06 | $988.95 | $988.95 | $988.95 | $988.95 | $922.01 | 0 |
2017-09-05 | $986.98 | $986.98 | $986.98 | $986.98 | $920.17 | 0 |
2017-09-01 | $992.81 | $992.81 | $992.81 | $992.81 | $925.60 | 0 |
2017-08-31 | $993.16 | $993.16 | $993.16 | $993.16 | $925.93 | 0 |
2017-08-30 | $988.32 | $988.32 | $988.32 | $988.32 | $921.42 | 0 |
2017-08-29 | $986.82 | $986.82 | $986.82 | $986.82 | $920.02 | 0 |
2017-08-28 | $984.72 | $984.72 | $984.72 | $984.72 | $918.06 | 0 |
2017-08-25 | $986.49 | $986.49 | $986.49 | $986.49 | $919.71 | 0 |
2017-08-24 | $983.56 | $983.56 | $983.56 | $983.56 | $916.98 | 0 |
2017-08-23 | $986.71 | $986.71 | $986.71 | $986.71 | $919.92 | 0 |
2017-08-22 | $990.88 | $990.88 | $990.88 | $990.88 | $923.80 | 0 |
2017-08-21 | $983.28 | $983.28 | $983.28 | $983.28 | $916.72 | 0 |
2017-08-18 | $981.91 | $981.91 | $981.91 | $981.91 | $915.44 | 0 |
2017-08-17 | $982.88 | $982.88 | $982.88 | $982.88 | $916.35 | 0 |
2017-08-16 | $995.24 | $995.24 | $995.24 | $995.24 | $927.87 | 0 |
2017-08-15 | $991.21 | $991.21 | $991.21 | $991.21 | $924.11 | 0 |
2017-08-14 | $990.26 | $990.26 | $990.26 | $990.26 | $923.23 | 0 |
2017-08-11 | $982.05 | $982.05 | $982.05 | $982.05 | $915.57 | 0 |
2017-08-10 | $982.77 | $982.77 | $982.77 | $982.77 | $916.24 | 0 |
2017-08-09 | $993.95 | $993.95 | $993.95 | $993.95 | $926.67 | 0 |
2017-08-08 | $991.39 | $991.39 | $991.39 | $991.39 | $924.28 | 0 |
2017-08-07 | $995.57 | $995.57 | $995.57 | $995.57 | $928.18 | 0 |
2017-08-04 | $997.26 | $997.26 | $997.26 | $997.26 | $929.75 | 0 |
2017-08-03 | $994.52 | $994.52 | $994.52 | $994.52 | $927.20 | 0 |
2017-08-02 | $993.35 | $993.35 | $993.35 | $993.35 | $926.11 | 0 |
2017-08-01 | $991.82 | $991.82 | $991.82 | $991.82 | $924.68 | 0 |
2017-07-31 | $989.66 | $989.66 | $989.66 | $989.66 | $922.67 | 0 |
2017-07-28 | $989.49 | $989.49 | $989.49 | $989.49 | $922.51 | 0 |
2017-07-27 | $988.78 | $988.78 | $988.78 | $988.78 | $921.85 | 0 |
2017-07-26 | $991.52 | $991.52 | $991.52 | $991.52 | $924.40 | 0 |
2017-07-25 | $996.89 | $996.89 | $996.89 | $996.89 | $929.41 | 0 |
2017-07-24 | $993.32 | $993.32 | $993.32 | $993.32 | $926.08 | 0 |
2017-07-21 | $996.96 | $996.96 | $996.96 | $996.96 | $929.47 | 0 |
2017-07-20 | $998.81 | $998.81 | $998.81 | $998.81 | $931.20 | 0 |
2017-07-19 | $999.53 | $999.53 | $999.53 | $999.53 | $930.70 | 0 |
2017-07-18 | $993.71 | $993.71 | $993.71 | $993.71 | $925.29 | 0 |
2017-07-17 | $990.86 | $990.86 | $990.86 | $990.86 | $922.63 | 0 |
2017-07-14 | $991.47 | $991.47 | $991.47 | $991.47 | $923.20 | 0 |
2017-07-13 | $986.16 | $986.16 | $986.16 | $986.16 | $918.26 | 0 |
2017-07-12 | $984.37 | $984.37 | $984.37 | $984.37 | $916.59 | 0 |
2017-07-11 | $978.22 | $978.22 | $978.22 | $978.22 | $910.86 | 0 |
2017-07-10 | $980.19 | $980.19 | $980.19 | $980.19 | $912.70 | 0 |
2017-07-07 | $982.03 | $982.03 | $982.03 | $982.03 | $914.41 | 0 |
2017-07-06 | $977.45 | $977.45 | $977.45 | $977.45 | $910.14 | 0 |
2017-07-05 | $986.67 | $986.67 | $986.67 | $986.67 | $918.73 | 0 |
2017-07-03 | $984.98 | $984.98 | $984.98 | $984.98 | $917.16 | 0 |
2017-06-30 | $979.39 | $979.39 | $979.39 | $979.39 | $911.95 | 0 |
2017-06-29 | $977.59 | $977.59 | $977.59 | $977.59 | $910.28 | 0 |
2017-06-28 | $986.53 | $986.53 | $986.53 | $986.53 | $918.60 | 0 |
2017-06-27 | $980.83 | $980.83 | $980.83 | $980.83 | $913.29 | 0 |
2017-06-26 | $987.36 | $987.36 | $987.36 | $987.36 | $919.37 | 0 |
2017-06-23 | $988.72 | $988.72 | $988.72 | $988.72 | $920.64 | 0 |
2017-06-22 | $986.39 | $986.39 | $986.39 | $986.39 | $918.47 | 0 |
2017-06-21 | $986.76 | $986.76 | $986.76 | $986.76 | $918.81 | 0 |
2017-06-20 | $987.96 | $987.96 | $987.96 | $987.96 | $919.93 | 0 |
2017-06-19 | $993.03 | $993.03 | $993.03 | $993.03 | $924.65 | 0 |
2017-06-16 | $987.75 | $987.75 | $987.75 | $987.75 | $919.74 | 0 |
2017-06-15 | $985.05 | $985.05 | $985.05 | $985.05 | $917.22 | 0 |
2017-06-14 | $987.24 | $987.24 | $987.24 | $987.24 | $919.26 | 0 |
2017-06-13 | $987.06 | $987.06 | $987.06 | $987.06 | $919.09 | 0 |
2017-06-12 | $983.39 | $983.39 | $983.39 | $983.39 | $915.68 | 0 |
2017-06-09 | $983.63 | $983.63 | $983.63 | $983.63 | $915.90 | 0 |
2017-06-08 | $978.89 | $978.89 | $978.89 | $978.89 | $911.49 | 0 |
2017-06-07 | $980.89 | $980.89 | $980.89 | $980.89 | $913.35 | 0 |
2017-06-06 | $981.39 | $981.39 | $981.39 | $981.39 | $913.81 | 0 |
2017-06-05 | $982.70 | $982.70 | $982.70 | $982.70 | $915.03 | 0 |
2017-06-02 | $981.89 | $981.89 | $981.89 | $981.89 | $914.28 | 0 |
2017-06-01 | $978.44 | $978.44 | $978.44 | $978.44 | $911.07 | 0 |
2017-05-31 | $973.32 | $973.32 | $973.32 | $973.32 | $906.30 | 0 |
2017-05-30 | $971.84 | $971.84 | $971.84 | $971.84 | $904.92 | 0 |
2017-05-26 | $973.12 | $973.12 | $973.12 | $973.12 | $906.11 | 0 |
2017-05-25 | $972.18 | $972.18 | $972.18 | $972.18 | $905.24 | 0 |
2017-05-24 | $969.83 | $969.83 | $969.83 | $969.83 | $903.05 | 0 |
2017-05-23 | $969.39 | $969.39 | $969.39 | $969.39 | $902.64 | 0 |
2017-05-22 | $966.74 | $966.74 | $966.74 | $966.74 | $900.17 | 0 |
2017-05-19 | $960.89 | $960.89 | $960.89 | $960.89 | $894.73 | 0 |
2017-05-18 | $954.57 | $954.57 | $954.57 | $954.57 | $888.84 | 0 |
2017-05-17 | $952.57 | $952.57 | $952.57 | $952.57 | $886.98 | 0 |
2017-05-16 | $966.46 | $966.46 | $966.46 | $966.46 | $899.91 | 0 |
2017-05-15 | $964.73 | $964.73 | $964.73 | $964.73 | $898.30 | 0 |
2017-05-12 | $960.11 | $960.11 | $960.11 | $960.11 | $894.00 | 0 |
2017-05-11 | $958.54 | $958.54 | $958.54 | $958.54 | $892.54 | 0 |
2017-05-10 | $961.38 | $961.38 | $961.38 | $961.38 | $895.18 | 0 |
2017-05-09 | $960.51 | $960.51 | $960.51 | $960.51 | $894.37 | 0 |
2017-05-08 | $961.60 | $961.60 | $961.60 | $961.60 | $895.39 | 0 |
2017-05-05 | $962.59 | $962.59 | $962.59 | $962.59 | $896.31 | 0 |
2017-05-04 | $959.97 | $959.97 | $959.97 | $959.97 | $893.87 | 0 |
2017-05-03 | $960.96 | $960.96 | $960.96 | $960.96 | $894.79 | 0 |
2017-05-02 | $960.50 | $960.50 | $960.50 | $960.50 | $894.36 | 0 |
2017-05-01 | $959.54 | $959.54 | $959.54 | $959.54 | $893.47 | 0 |
2017-04-28 | $959.23 | $959.23 | $959.23 | $959.23 | $893.18 | 0 |
2017-04-27 | $962.77 | $962.77 | $962.77 | $962.77 | $896.48 | 0 |
2017-04-26 | $964.45 | $964.45 | $964.45 | $964.45 | $898.04 | 0 |
2017-04-25 | $965.64 | $965.64 | $965.64 | $965.64 | $899.15 | 0 |
2017-04-24 | $960.27 | $960.27 | $960.27 | $960.27 | $894.15 | 0 |
2017-04-21 | $948.67 | $948.67 | $948.67 | $948.67 | $883.35 | 0 |
2017-04-20 | $952.67 | $952.67 | $952.67 | $952.67 | $887.07 | 0 |
2017-04-19 | $945.11 | $945.11 | $945.11 | $945.11 | $880.03 | 0 |
2017-04-18 | $949.10 | $949.10 | $949.10 | $949.10 | $883.75 | 0 |
2017-04-17 | $953.79 | $953.79 | $953.79 | $953.79 | $888.11 | 0 |
2017-04-13 | $946.81 | $946.81 | $946.81 | $946.81 | $881.61 | 0 |
2017-04-12 | $953.78 | $953.78 | $953.78 | $953.78 | $888.10 | 0 |
2017-04-11 | $956.71 | $956.71 | $956.71 | $956.71 | $889.67 | 0 |
2017-04-10 | $955.94 | $955.94 | $955.94 | $955.94 | $888.95 | 0 |
2017-04-07 | $956.82 | $956.82 | $956.82 | $956.82 | $889.77 | 0 |
2017-04-06 | $956.93 | $956.93 | $956.93 | $956.93 | $889.87 | 0 |
2017-04-05 | $955.87 | $955.87 | $955.87 | $955.87 | $888.89 | 0 |
2017-04-04 | $959.62 | $959.62 | $959.62 | $959.62 | $892.37 | 0 |
2017-04-03 | $958.16 | $958.16 | $958.16 | $958.16 | $891.02 | 0 |
2017-03-31 | $959.80 | $959.80 | $959.80 | $959.80 | $892.54 | 0 |
2017-03-30 | $963.57 | $963.57 | $963.57 | $963.57 | $896.05 | 0 |
2017-03-29 | $961.22 | $961.22 | $961.22 | $961.22 | $893.86 | 0 |
2017-03-28 | $961.74 | $961.74 | $961.74 | $961.74 | $894.34 | 0 |
2017-03-27 | $956.00 | $956.00 | $956.00 | $956.00 | $889.01 | 0 |
2017-03-24 | $957.65 | $957.65 | $957.65 | $957.65 | $890.54 | 0 |
2017-03-23 | $961.00 | $961.00 | $961.00 | $961.00 | $893.66 | 0 |
2017-03-22 | $961.81 | $961.81 | $961.81 | $961.81 | $894.41 | 0 |
2017-03-21 | $960.47 | $960.47 | $960.47 | $960.47 | $893.16 | 0 |
2017-03-20 | $970.98 | $970.98 | $970.98 | $970.98 | $902.94 | 0 |
2017-03-17 | $973.07 | $973.07 | $973.07 | $973.07 | $904.88 | 0 |
2017-03-16 | $974.12 | $974.12 | $974.12 | $974.12 | $905.86 | 0 |
2017-03-15 | $975.14 | $975.14 | $975.14 | $975.14 | $906.81 | 0 |
2017-03-14 | $969.06 | $969.06 | $969.06 | $969.06 | $901.15 | 0 |
2017-03-13 | $971.06 | $971.06 | $971.06 | $971.06 | $903.01 | 0 |
2017-03-10 | $971.27 | $971.27 | $971.27 | $971.27 | $903.21 | 0 |
2017-03-09 | $969.19 | $969.19 | $969.19 | $969.19 | $901.27 | 0 |
2017-03-08 | $966.05 | $966.05 | $966.05 | $966.05 | $898.35 | 0 |
2017-03-07 | $969.30 | $969.30 | $969.30 | $969.30 | $901.37 | 0 |
2017-03-06 | $971.38 | $971.38 | $971.38 | $971.38 | $903.31 | 0 |
2017-03-03 | $973.41 | $973.41 | $973.41 | $973.41 | $905.20 | 0 |
2017-03-02 | $973.58 | $973.58 | $973.58 | $973.58 | $905.35 | 0 |
2017-03-01 | $981.27 | $981.27 | $981.27 | $981.27 | $912.51 | 0 |
2017-02-28 | $965.87 | $965.87 | $965.87 | $965.87 | $898.19 | 0 |
2017-02-27 | $969.79 | $969.79 | $969.79 | $969.79 | $901.83 | 0 |
2017-02-24 | $969.36 | $969.36 | $969.36 | $969.36 | $901.43 | 0 |
2017-02-23 | $967.70 | $967.70 | $967.70 | $967.70 | $899.89 | 0 |
2017-02-22 | $963.60 | $963.60 | $963.60 | $963.60 | $896.07 | 0 |
2017-02-21 | $965.37 | $965.37 | $965.37 | $965.37 | $897.72 | 0 |
2017-02-17 | $961.87 | $961.87 | $961.87 | $961.87 | $894.47 | 0 |
2017-02-16 | $959.22 | $959.22 | $959.22 | $959.22 | $892.00 | 0 |
2017-02-15 | $959.63 | $959.63 | $959.63 | $959.63 | $892.38 | 0 |
2017-02-14 | $954.97 | $954.97 | $954.97 | $954.97 | $888.05 | 0 |
2017-02-13 | $950.63 | $950.63 | $950.63 | $950.63 | $884.01 | 0 |
2017-02-10 | $944.48 | $944.48 | $944.48 | $944.48 | $878.29 | 0 |
2017-02-09 | $942.87 | $942.87 | $942.87 | $942.87 | $876.80 | 0 |
2017-02-08 | $936.44 | $936.44 | $936.44 | $936.44 | $870.82 | 0 |
2017-02-07 | $935.66 | $935.66 | $935.66 | $935.66 | $870.09 | 0 |
2017-02-06 | $936.51 | $936.51 | $936.51 | $936.51 | $870.88 | 0 |
2017-02-03 | $938.74 | $938.74 | $938.74 | $938.74 | $872.96 | 0 |
2017-02-02 | $929.71 | $929.71 | $929.71 | $929.71 | $864.56 | 0 |
2017-02-01 | $930.16 | $930.16 | $930.16 | $930.16 | $864.98 | 0 |
2017-01-31 | $932.96 | $932.96 | $932.96 | $932.96 | $867.58 | 0 |
2017-01-30 | $935.49 | $935.49 | $935.49 | $935.49 | $869.93 | 0 |
2017-01-27 | $938.70 | $938.70 | $938.70 | $938.70 | $872.92 | 0 |
2017-01-26 | $932.45 | $932.45 | $932.45 | $932.45 | $867.11 | 0 |
2017-01-25 | $932.23 | $932.23 | $932.23 | $932.23 | $866.90 | 0 |
2017-01-24 | $927.17 | $927.17 | $927.17 | $927.17 | $862.20 | 0 |
2017-01-23 | $922.82 | $922.82 | $922.82 | $922.82 | $858.15 | 0 |
2017-01-20 | $928.27 | $928.27 | $928.27 | $928.27 | $863.22 | 0 |
2017-01-19 | $926.01 | $926.01 | $926.01 | $926.01 | $861.12 | 0 |
2017-01-18 | $931.58 | $931.58 | $931.58 | $931.58 | $866.30 | 0 |
2017-01-17 | $930.44 | $930.44 | $930.44 | $930.44 | $865.24 | 0 |
2017-01-13 | $932.94 | $932.94 | $932.94 | $932.94 | $867.56 | 0 |
2017-01-12 | $932.79 | $932.79 | $932.79 | $932.79 | $867.42 | 0 |
2017-01-11 | $936.08 | $936.08 | $936.08 | $936.08 | $870.48 | 0 |
2017-01-10 | $933.22 | $933.22 | $933.22 | $933.22 | $867.82 | 0 |
2017-01-09 | $935.51 | $935.51 | $935.51 | $935.51 | $869.95 | 0 |
2017-01-06 | $938.68 | $938.68 | $938.68 | $938.68 | $872.90 | 0 |
2017-01-05 | $936.91 | $936.91 | $936.91 | $936.91 | $871.25 | 0 |
2017-01-04 | $937.16 | $937.16 | $937.16 | $937.16 | $871.49 | 0 |
2017-01-03 | $934.72 | $934.72 | $934.72 | $934.72 | $869.22 | 0 |
2016-12-30 | $926.61 | $926.61 | $926.61 | $926.61 | $861.68 | 0 |
2016-12-29 | $928.96 | $928.96 | $928.96 | $928.96 | $863.86 | 0 |
2016-12-28 | $943.65 | $943.65 | $943.65 | $943.65 | $864.18 | 0 |
2016-12-27 | $949.92 | $949.92 | $949.92 | $949.92 | $869.92 | 0 |
2016-12-23 | $950.18 | $950.18 | $950.18 | $950.18 | $870.16 | 0 |
2016-12-22 | $950.16 | $950.16 | $950.16 | $950.16 | $870.14 | 0 |
2016-12-21 | $950.97 | $950.97 | $950.97 | $950.97 | $870.88 | 0 |
2016-12-20 | $952.28 | $952.28 | $952.28 | $952.28 | $872.08 | 0 |
2016-12-19 | $949.56 | $949.56 | $949.56 | $949.56 | $869.59 | 0 |
2016-12-16 | $947.82 | $947.82 | $947.82 | $947.82 | $868.00 | 0 |
2016-12-15 | $947.53 | $947.53 | $947.53 | $947.53 | $867.73 | 0 |
2016-12-14 | $943.90 | $943.90 | $943.90 | $943.90 | $864.41 | 0 |
2016-12-13 | $950.12 | $950.12 | $950.12 | $950.12 | $870.10 | 0 |
2016-12-12 | $942.89 | $942.89 | $942.89 | $942.89 | $863.48 | 0 |
2016-12-09 | $940.62 | $940.62 | $940.62 | $940.62 | $861.40 | 0 |
2016-12-08 | $932.49 | $932.49 | $932.49 | $932.49 | $853.96 | 0 |
2016-12-07 | $934.99 | $934.99 | $934.99 | $934.99 | $856.25 | 0 |
2016-12-06 | $924.50 | $924.50 | $924.50 | $924.50 | $846.64 | 0 |
2016-12-05 | $922.72 | $922.72 | $922.72 | $922.72 | $845.01 | 0 |
2016-12-02 | $919.30 | $919.30 | $919.30 | $919.30 | $841.88 | 0 |
2016-12-01 | $917.80 | $917.80 | $917.80 | $917.80 | $840.51 | 0 |
2016-11-30 | $917.83 | $917.83 | $917.83 | $917.83 | $840.53 | 0 |
2016-11-29 | $918.68 | $918.68 | $918.68 | $918.68 | $841.31 | 0 |
2016-11-28 | $917.32 | $917.32 | $917.32 | $917.32 | $840.07 | 0 |
2016-11-25 | $921.73 | $921.73 | $921.73 | $921.73 | $844.10 | 0 |
2016-11-23 | $917.63 | $917.63 | $917.63 | $917.63 | $840.35 | 0 |
2016-11-22 | $917.13 | $917.13 | $917.13 | $917.13 | $839.89 | 0 |
2016-11-21 | $917.01 | $917.01 | $917.01 | $917.01 | $839.78 | 0 |
2016-11-18 | $909.86 | $909.86 | $909.86 | $909.86 | $833.23 | 0 |
2016-11-17 | $914.25 | $914.25 | $914.25 | $914.25 | $837.25 | 0 |
2016-11-16 | $911.86 | $911.86 | $911.86 | $911.86 | $835.07 | 0 |
2016-11-15 | $911.87 | $911.87 | $911.87 | $911.87 | $835.07 | 0 |
2016-11-14 | $908.24 | $908.24 | $908.24 | $908.24 | $831.75 | 0 |
2016-11-11 | $907.61 | $907.61 | $907.61 | $907.61 | $831.17 | 0 |
2016-11-10 | $907.89 | $907.89 | $907.89 | $907.89 | $831.43 | 0 |
2016-11-09 | $902.83 | $902.83 | $902.83 | $902.83 | $826.80 | 0 |
2016-11-08 | $886.75 | $886.75 | $886.75 | $886.75 | $812.07 | 0 |
2016-11-07 | $882.88 | $882.88 | $882.88 | $882.88 | $808.53 | 0 |
2016-11-04 | $864.22 | $864.22 | $864.22 | $864.22 | $791.44 | 0 |
2016-11-03 | $867.20 | $867.20 | $867.20 | $867.20 | $794.17 | 0 |
2016-11-02 | $870.12 | $870.12 | $870.12 | $870.12 | $796.84 | 0 |
2016-11-01 | $874.52 | $874.52 | $874.52 | $874.52 | $800.87 | 0 |
2016-10-31 | $878.59 | $878.59 | $878.59 | $878.59 | $804.60 | 0 |
2016-10-28 | $880.06 | $880.06 | $880.06 | $880.06 | $805.94 | 0 |
2016-10-27 | $881.05 | $881.05 | $881.05 | $881.05 | $806.85 | 0 |
2016-10-26 | $883.34 | $883.34 | $883.34 | $883.34 | $808.95 | 0 |
2016-10-25 | $884.65 | $884.65 | $884.65 | $884.65 | $810.15 | 0 |
2016-10-24 | $885.98 | $885.98 | $885.98 | $885.98 | $811.37 | 0 |
2016-10-21 | $882.67 | $882.67 | $882.67 | $882.67 | $808.33 | 0 |
2016-10-20 | $881.97 | $881.97 | $881.97 | $881.97 | $807.69 | 0 |
2016-10-19 | $878.07 | $878.07 | $878.07 | $878.07 | $804.12 | 0 |
2016-10-18 | $876.21 | $876.21 | $876.21 | $876.21 | $802.42 | 0 |
2016-10-17 | $873.37 | $873.37 | $873.37 | $873.37 | $799.82 | 0 |
2016-10-14 | $876.59 | $876.59 | $876.59 | $876.59 | $802.77 | 0 |
2016-10-13 | $875.75 | $875.75 | $875.75 | $875.75 | $802.00 | 0 |
2016-10-12 | $878.97 | $878.97 | $878.97 | $878.97 | $803.80 | 0 |
2016-10-11 | $879.16 | $879.16 | $879.16 | $879.16 | $803.97 | 0 |
2016-10-10 | $890.11 | $890.11 | $890.11 | $890.11 | $813.99 | 0 |
2016-10-07 | $887.81 | $887.81 | $887.81 | $887.81 | $811.88 | 0 |
2016-10-06 | $887.84 | $887.84 | $887.84 | $887.84 | $811.91 | 0 |
2016-10-05 | $889.98 | $889.98 | $889.98 | $889.98 | $813.87 | 0 |
2016-10-04 | $884.95 | $884.95 | $884.95 | $884.95 | $809.27 | 0 |
2016-10-03 | $888.48 | $888.48 | $888.48 | $888.48 | $812.49 | 0 |
2016-09-30 | $890.36 | $890.36 | $890.36 | $890.36 | $814.21 | 0 |
2016-09-29 | $883.54 | $883.54 | $883.54 | $883.54 | $807.98 | 0 |
2016-09-28 | $893.54 | $893.54 | $893.54 | $893.54 | $817.12 | 0 |
2016-09-27 | $886.61 | $886.61 | $886.61 | $886.61 | $810.78 | 0 |
2016-09-26 | $879.57 | $879.57 | $879.57 | $879.57 | $804.35 | 0 |
2016-09-23 | $887.12 | $887.12 | $887.12 | $887.12 | $811.25 | 0 |
2016-09-22 | $892.80 | $892.80 | $892.80 | $892.80 | $816.45 | 0 |
2016-09-21 | $888.71 | $888.71 | $888.71 | $888.71 | $812.71 | 0 |
2016-09-20 | $880.04 | $880.04 | $880.04 | $880.04 | $804.78 | 0 |
2016-09-19 | $880.33 | $880.33 | $880.33 | $880.33 | $805.04 | 0 |
2016-09-16 | $881.49 | $881.49 | $881.49 | $881.49 | $806.10 | 0 |
2016-09-15 | $885.76 | $885.76 | $885.76 | $885.76 | $810.01 | 0 |
2016-09-14 | $877.49 | $877.49 | $877.49 | $877.49 | $802.44 | 0 |
2016-09-13 | $881.17 | $881.17 | $881.17 | $881.17 | $805.81 | 0 |
2016-09-12 | $894.61 | $894.61 | $894.61 | $894.61 | $818.10 | 0 |
2016-09-09 | $881.58 | $881.58 | $881.58 | $881.58 | $806.18 | 0 |
2016-09-08 | $900.16 | $900.16 | $900.16 | $900.16 | $823.18 | 0 |
2016-09-07 | $901.44 | $901.44 | $901.44 | $901.44 | $824.35 | 0 |
2016-09-06 | $902.71 | $902.71 | $902.71 | $902.71 | $825.51 | 0 |
2016-09-02 | $900.66 | $900.66 | $900.66 | $900.66 | $823.63 | 0 |
2016-09-01 | $896.53 | $896.53 | $896.53 | $896.53 | $819.86 | 0 |
2016-08-31 | $897.24 | $897.24 | $897.24 | $897.24 | $820.51 | 0 |
2016-08-30 | $899.96 | $899.96 | $899.96 | $899.96 | $822.99 | 0 |
2016-08-29 | $901.41 | $901.41 | $901.41 | $901.41 | $824.32 | 0 |
2016-08-26 | $895.89 | $895.89 | $895.89 | $895.89 | $819.27 | 0 |
2016-08-25 | $897.93 | $897.93 | $897.93 | $897.93 | $821.14 | 0 |
2016-08-24 | $898.96 | $898.96 | $898.96 | $898.96 | $822.08 | 0 |
2016-08-23 | $901.50 | $901.50 | $901.50 | $901.50 | $824.40 | 0 |
2016-08-22 | $900.01 | $900.01 | $900.01 | $900.01 | $823.04 | 0 |
2016-08-19 | $901.09 | $901.09 | $901.09 | $901.09 | $824.03 | 0 |
2016-08-18 | $903.05 | $903.05 | $903.05 | $903.05 | $825.82 | 0 |
2016-08-17 | $902.14 | $902.14 | $902.14 | $902.14 | $824.99 | 0 |
2016-08-16 | $900.61 | $900.61 | $900.61 | $900.61 | $823.59 | 0 |
2016-08-15 | $904.12 | $904.12 | $904.12 | $904.12 | $826.80 | 0 |
2016-08-12 | $901.81 | $901.81 | $901.81 | $901.81 | $824.68 | 0 |
2016-08-11 | $902.24 | $902.24 | $902.24 | $902.24 | $825.08 | 0 |
2016-08-10 | $897.59 | $897.59 | $897.59 | $897.59 | $820.83 | 0 |
2016-08-09 | $898.93 | $898.93 | $898.93 | $898.93 | $822.05 | 0 |
2016-08-08 | $899.70 | $899.70 | $899.70 | $899.70 | $822.76 | 0 |
2016-08-05 | $900.04 | $900.04 | $900.04 | $900.04 | $823.07 | 0 |
2016-08-04 | $888.88 | $888.88 | $888.88 | $888.88 | $812.86 | 0 |
2016-08-03 | $887.00 | $887.00 | $887.00 | $887.00 | $811.14 | 0 |
2016-08-02 | $886.58 | $886.58 | $886.58 | $886.58 | $810.76 | 0 |
2016-08-01 | $890.46 | $890.46 | $890.46 | $890.46 | $814.31 | 0 |
2016-07-29 | $893.05 | $893.05 | $893.05 | $893.05 | $816.67 | 0 |
2016-07-28 | $890.72 | $890.72 | $890.72 | $890.72 | $814.54 | 0 |
2016-07-27 | $890.18 | $890.18 | $890.18 | $890.18 | $814.05 | 0 |
2016-07-26 | $892.45 | $892.45 | $892.45 | $892.45 | $816.13 | 0 |
2016-07-25 | $892.39 | $892.39 | $892.39 | $892.39 | $816.07 | 0 |
2016-07-22 | $894.21 | $894.21 | $894.21 | $894.21 | $817.73 | 0 |
2016-07-21 | $888.94 | $888.94 | $888.94 | $888.94 | $812.92 | 0 |
2016-07-20 | $894.64 | $894.64 | $894.64 | $894.64 | $816.98 | 0 |
2016-07-19 | $888.72 | $888.72 | $888.72 | $888.72 | $811.57 | 0 |
2016-07-18 | $889.26 | $889.26 | $889.26 | $889.26 | $812.07 | 0 |
2016-07-15 | $888.50 | $888.50 | $888.50 | $888.50 | $811.37 | 0 |
2016-07-14 | $888.05 | $888.05 | $888.05 | $888.05 | $810.96 | 0 |
2016-07-13 | $884.57 | $884.57 | $884.57 | $884.57 | $807.78 | 0 |
2016-07-12 | $883.47 | $883.47 | $883.47 | $883.47 | $806.78 | 0 |
2016-07-11 | $877.60 | $877.60 | $877.60 | $877.60 | $801.42 | 0 |
2016-07-08 | $875.06 | $875.06 | $875.06 | $875.06 | $799.10 | 0 |
2016-07-07 | $863.14 | $863.14 | $863.14 | $863.14 | $788.21 | 0 |
2016-07-06 | $865.38 | $865.38 | $865.38 | $865.38 | $790.26 | 0 |
2016-07-05 | $861.13 | $861.13 | $861.13 | $861.13 | $786.38 | 0 |
2016-07-01 | $868.12 | $868.12 | $868.12 | $868.12 | $792.76 | 0 |
2016-06-30 | $866.55 | $866.55 | $866.55 | $866.55 | $791.33 | 0 |
2016-06-29 | $853.19 | $853.19 | $853.19 | $853.19 | $779.13 | 0 |
2016-06-28 | $838.70 | $838.70 | $838.70 | $838.70 | $765.90 | 0 |
2016-06-27 | $825.58 | $825.58 | $825.58 | $825.58 | $753.91 | 0 |
2016-06-24 | $837.51 | $837.51 | $837.51 | $837.51 | $764.81 | 0 |
2016-06-23 | $867.99 | $867.99 | $867.99 | $867.99 | $792.64 | 0 |
2016-06-22 | $856.70 | $856.70 | $856.70 | $856.70 | $782.33 | 0 |
2016-06-21 | $857.38 | $857.38 | $857.38 | $857.38 | $782.95 | 0 |
2016-06-20 | $852.50 | $852.50 | $852.50 | $852.50 | $778.50 | 0 |
2016-06-17 | $847.19 | $847.19 | $847.19 | $847.19 | $773.65 | 0 |
2016-06-16 | $849.09 | $849.09 | $849.09 | $849.09 | $775.38 | 0 |
2016-06-15 | $844.35 | $844.35 | $844.35 | $844.35 | $771.05 | 0 |
2016-06-14 | $845.52 | $845.52 | $845.52 | $845.52 | $772.12 | 0 |
2016-06-13 | $848.62 | $848.62 | $848.62 | $848.62 | $774.95 | 0 |
2016-06-10 | $858.98 | $858.98 | $858.98 | $858.98 | $784.41 | 0 |
2016-06-09 | $865.12 | $865.12 | $865.12 | $865.12 | $790.02 | 0 |
2016-06-08 | $868.56 | $868.56 | $868.56 | $868.56 | $793.16 | 0 |
2016-06-07 | $864.44 | $864.44 | $864.44 | $864.44 | $789.40 | 0 |
2016-06-06 | $863.62 | $863.62 | $863.62 | $863.62 | $788.65 | 0 |
2016-06-03 | $857.01 | $857.01 | $857.01 | $857.01 | $782.62 | 0 |
2016-06-02 | $858.59 | $858.59 | $858.59 | $858.59 | $784.06 | 0 |
2016-06-01 | $857.24 | $857.24 | $857.24 | $857.24 | $782.83 | 0 |
2016-05-31 | $856.02 | $856.02 | $856.02 | $856.02 | $781.71 | 0 |
2016-05-27 | $859.51 | $859.51 | $859.51 | $859.51 | $784.90 | 0 |
2016-05-26 | $857.09 | $857.09 | $857.09 | $857.09 | $782.69 | 0 |
2016-05-25 | $859.39 | $859.39 | $859.39 | $859.39 | $784.79 | 0 |
2016-05-24 | $851.81 | $851.81 | $851.81 | $851.81 | $777.87 | 0 |
2016-05-23 | $840.58 | $840.58 | $840.58 | $840.58 | $767.61 | 0 |
2016-05-20 | $843.20 | $843.20 | $843.20 | $843.20 | $770.00 | 0 |
2016-05-19 | $836.72 | $836.72 | $836.72 | $836.72 | $764.09 | 0 |
2016-05-18 | $839.77 | $839.77 | $839.77 | $839.77 | $766.87 | 0 |
2016-05-17 | $842.10 | $842.10 | $842.10 | $842.10 | $769.00 | 0 |
2016-05-16 | $848.95 | $848.95 | $848.95 | $848.95 | $775.26 | 0 |
2016-05-13 | $841.64 | $841.64 | $841.64 | $841.64 | $768.58 | 0 |
2016-05-12 | $850.26 | $850.26 | $850.26 | $850.26 | $776.45 | 0 |
2016-05-11 | $848.68 | $848.68 | $848.68 | $848.68 | $775.01 | 0 |
2016-05-10 | $855.83 | $855.83 | $855.83 | $855.83 | $781.54 | 0 |
2016-05-09 | $844.74 | $844.74 | $844.74 | $844.74 | $771.41 | 0 |
2016-05-06 | $846.65 | $846.65 | $846.65 | $846.65 | $773.16 | 0 |
2016-05-05 | $842.99 | $842.99 | $842.99 | $842.99 | $769.81 | 0 |
2016-05-04 | $844.93 | $844.93 | $844.93 | $844.93 | $771.58 | 0 |
2016-05-03 | $851.68 | $851.68 | $851.68 | $851.68 | $777.75 | 0 |
2016-05-02 | $859.15 | $859.15 | $859.15 | $859.15 | $784.57 | 0 |
2016-04-29 | $852.90 | $852.90 | $852.90 | $852.90 | $778.86 | 0 |
2016-04-28 | $856.40 | $856.40 | $856.40 | $856.40 | $782.06 | 0 |
2016-04-27 | $864.41 | $864.41 | $864.41 | $864.41 | $789.37 | 0 |
2016-04-26 | $859.53 | $859.53 | $859.53 | $859.53 | $784.92 | 0 |
2016-04-25 | $858.47 | $858.47 | $858.47 | $858.47 | $783.95 | 0 |
2016-04-22 | $859.94 | $859.94 | $859.94 | $859.94 | $785.29 | 0 |
2016-04-21 | $864.69 | $864.69 | $864.69 | $864.69 | $789.63 | 0 |
2016-04-20 | $867.78 | $867.78 | $867.78 | $867.78 | $792.45 | 0 |
2016-04-19 | $867.44 | $867.44 | $867.44 | $867.44 | $792.14 | 0 |
2016-04-18 | $861.06 | $861.06 | $861.06 | $861.06 | $786.31 | 0 |
2016-04-15 | $853.86 | $853.86 | $853.86 | $853.86 | $779.74 | 0 |
2016-04-14 | $853.82 | $853.82 | $853.82 | $853.82 | $779.70 | 0 |
2016-04-13 | $853.15 | $853.15 | $853.15 | $853.15 | $779.09 | 0 |
2016-04-12 | $845.56 | $845.56 | $845.56 | $845.56 | $771.03 | 0 |
2016-04-11 | $837.08 | $837.08 | $837.08 | $837.08 | $763.30 | 0 |
2016-04-08 | $839.50 | $839.50 | $839.50 | $839.50 | $765.50 | 0 |
2016-04-07 | $835.77 | $835.77 | $835.77 | $835.77 | $762.10 | 0 |
2016-04-06 | $843.38 | $843.38 | $843.38 | $843.38 | $769.04 | 0 |
2016-04-05 | $834.05 | $834.05 | $834.05 | $834.05 | $760.53 | 0 |
2016-04-04 | $839.47 | $839.47 | $839.47 | $839.47 | $765.48 | 0 |
2016-04-01 | $840.29 | $840.29 | $840.29 | $840.29 | $766.22 | 0 |
2016-03-31 | $836.32 | $836.32 | $836.32 | $836.32 | $762.60 | 0 |
2016-03-30 | $839.09 | $839.09 | $839.09 | $839.09 | $765.13 | 0 |
2016-03-29 | $835.61 | $835.61 | $835.61 | $835.61 | $761.96 | 0 |
2016-03-28 | $829.89 | $829.89 | $829.89 | $829.89 | $756.74 | 0 |
2016-03-24 | $828.76 | $828.76 | $828.76 | $828.76 | $755.71 | 0 |
2016-03-23 | $831.37 | $831.37 | $831.37 | $831.37 | $758.09 | 0 |
2016-03-22 | $834.08 | $834.08 | $834.08 | $834.08 | $760.56 | 0 |
2016-03-21 | $836.09 | $836.09 | $836.09 | $836.09 | $762.39 | 0 |
2016-03-18 | $833.88 | $833.88 | $833.88 | $833.88 | $760.38 | 0 |
2016-03-17 | $833.98 | $833.98 | $833.98 | $833.98 | $760.47 | 0 |
2016-03-16 | $826.98 | $826.98 | $826.98 | $826.98 | $754.09 | 0 |
2016-03-15 | $824.23 | $824.23 | $824.23 | $824.23 | $751.58 | 0 |
2016-03-14 | $826.36 | $826.36 | $826.36 | $826.36 | $753.52 | 0 |
2016-03-11 | $829.77 | $829.77 | $829.77 | $829.77 | $756.63 | 0 |
2016-03-10 | $819.58 | $819.58 | $819.58 | $819.58 | $747.34 | 0 |
2016-03-09 | $821.24 | $821.24 | $821.24 | $821.24 | $748.85 | 0 |
2016-03-08 | $816.50 | $816.50 | $816.50 | $816.50 | $744.53 | 0 |
2016-03-07 | $822.84 | $822.84 | $822.84 | $822.84 | $750.31 | 0 |
2016-03-04 | $822.86 | $822.86 | $822.86 | $822.86 | $750.33 | 0 |
2016-03-03 | $820.53 | $820.53 | $820.53 | $820.53 | $748.21 | 0 |
2016-03-02 | $819.11 | $819.11 | $819.11 | $819.11 | $746.91 | 0 |
2016-03-01 | $817.05 | $817.05 | $817.05 | $817.05 | $745.03 | 0 |
2016-02-29 | $799.30 | $799.30 | $799.30 | $799.30 | $728.85 | 0 |
2016-02-26 | $803.36 | $803.36 | $803.36 | $803.36 | $732.55 | 0 |
2016-02-25 | $806.97 | $806.97 | $806.97 | $806.97 | $735.84 | 0 |
2016-02-24 | $796.72 | $796.72 | $796.72 | $796.72 | $726.49 | 0 |
2016-02-23 | $794.77 | $794.77 | $794.77 | $794.77 | $724.72 | 0 |
2016-02-22 | $803.84 | $803.84 | $803.84 | $803.84 | $732.99 | 0 |
2016-02-19 | $795.41 | $795.41 | $795.41 | $795.41 | $725.30 | 0 |
2016-02-18 | $795.92 | $795.92 | $795.92 | $795.92 | $725.77 | 0 |
2016-02-17 | $796.65 | $796.65 | $796.65 | $796.65 | $726.43 | 0 |
2016-02-16 | $785.79 | $785.79 | $785.79 | $785.79 | $716.53 | 0 |
2016-02-12 | $775.53 | $775.53 | $775.53 | $775.53 | $707.17 | 0 |
2016-02-11 | $759.64 | $759.64 | $759.64 | $759.64 | $692.68 | 0 |
2016-02-10 | $769.06 | $769.06 | $769.06 | $769.06 | $701.27 | 0 |
2016-02-09 | $770.57 | $770.57 | $770.57 | $770.57 | $702.65 | 0 |
2016-02-08 | $771.34 | $771.34 | $771.34 | $771.34 | $703.35 | 0 |
2016-02-05 | $777.57 | $777.57 | $777.57 | $777.57 | $709.03 | 0 |
2016-02-04 | $785.98 | $785.98 | $785.98 | $785.98 | $716.70 | 0 |
2016-02-03 | $787.47 | $787.47 | $787.47 | $787.47 | $718.06 | 0 |
2016-02-02 | $783.37 | $783.37 | $783.37 | $783.37 | $714.32 | 0 |
2016-02-01 | $797.20 | $797.20 | $797.20 | $797.20 | $726.93 | 0 |
2016-01-29 | $799.90 | $799.90 | $799.90 | $799.90 | $729.39 | 0 |
2016-01-28 | $777.23 | $777.23 | $777.23 | $777.23 | $708.72 | 0 |
2016-01-27 | $773.04 | $773.04 | $773.04 | $773.04 | $704.90 | 0 |
2016-01-26 | $779.46 | $779.46 | $779.46 | $779.46 | $710.76 | 0 |
2016-01-25 | $766.39 | $766.39 | $766.39 | $766.39 | $698.84 | 0 |
2016-01-22 | $776.37 | $776.37 | $776.37 | $776.37 | $707.94 | 0 |
2016-01-21 | $769.06 | $769.06 | $769.06 | $769.06 | $701.27 | 0 |
2016-01-20 | $766.02 | $766.02 | $766.02 | $766.02 | $698.50 | 0 |
2016-01-19 | $776.54 | $776.54 | $776.54 | $776.54 | $708.09 | 0 |
2016-01-15 | $774.79 | $774.79 | $774.79 | $774.79 | $706.50 | 0 |
2016-01-14 | $791.09 | $791.09 | $791.09 | $791.09 | $721.36 | 0 |
2016-01-13 | $779.90 | $779.90 | $779.90 | $779.90 | $711.16 | 0 |
2016-01-12 | $794.19 | $794.19 | $794.19 | $794.19 | $724.19 | 0 |
2016-01-11 | $789.67 | $789.67 | $789.67 | $789.67 | $720.07 | 0 |
2016-01-08 | $787.82 | $787.82 | $787.82 | $787.82 | $718.38 | 0 |
2016-01-07 | $797.01 | $797.01 | $797.01 | $797.01 | $726.76 | 0 |
2016-01-06 | $813.34 | $813.34 | $813.34 | $813.34 | $741.65 | 0 |
2016-01-05 | $823.23 | $823.23 | $823.23 | $823.23 | $750.67 | 0 |
2016-01-04 | $819.87 | $819.87 | $819.87 | $819.87 | $747.60 | 0 |
2015-12-31 | $830.25 | $830.25 | $830.25 | $830.25 | $757.07 | 0 |
2015-12-30 | $838.65 | $838.65 | $838.65 | $838.65 | $764.73 | 0 |
2015-12-29 | $843.93 | $843.93 | $843.93 | $843.93 | $769.54 | 0 |
2015-12-28 | $835.74 | $835.74 | $835.74 | $835.74 | $762.08 | 0 |
2015-12-24 | $837.83 | $837.83 | $837.83 | $837.83 | $763.98 | 0 |
2015-12-23 | $839.67 | $839.67 | $839.67 | $839.67 | $765.66 | 0 |
2015-12-22 | $828.93 | $828.93 | $828.93 | $828.93 | $755.87 | 0 |
2015-12-21 | $820.21 | $820.21 | $820.21 | $820.21 | $747.91 | 0 |
2015-12-18 | $813.41 | $813.41 | $813.41 | $813.41 | $741.71 | 0 |
2015-12-17 | $830.27 | $830.27 | $830.27 | $830.27 | $757.09 | 0 |
2015-12-16 | $842.66 | $842.66 | $842.66 | $842.66 | $768.39 | 0 |
2015-12-15 | $832.20 | $832.20 | $832.20 | $832.20 | $758.85 | 0 |
2015-12-14 | $821.88 | $821.88 | $821.88 | $821.88 | $749.44 | 0 |
2015-12-11 | $815.99 | $815.99 | $815.99 | $815.99 | $744.07 | 0 |
2015-12-10 | $831.27 | $831.27 | $831.27 | $831.27 | $758.00 | 0 |
2015-12-09 | $828.91 | $828.91 | $828.91 | $828.91 | $755.85 | 0 |
2015-12-08 | $846.44 | $846.44 | $846.44 | $846.44 | $760.50 | 0 |
2015-12-07 | $854.73 | $854.73 | $854.73 | $854.73 | $767.95 | 0 |
2015-12-04 | $860.36 | $860.36 | $860.36 | $860.36 | $773.01 | 0 |
2015-12-03 | $844.92 | $844.92 | $844.92 | $844.92 | $759.14 | 0 |
2015-12-02 | $855.22 | $855.22 | $855.22 | $855.22 | $768.39 | 0 |
2015-12-01 | $864.91 | $864.91 | $864.91 | $864.91 | $777.10 | 0 |
2015-11-30 | $855.44 | $855.44 | $855.44 | $855.44 | $768.59 | 0 |
2015-11-27 | $858.03 | $858.03 | $858.03 | $858.03 | $770.92 | 0 |
2015-11-25 | $857.19 | $857.19 | $857.19 | $857.19 | $770.16 | 0 |
2015-11-24 | $858.44 | $858.44 | $858.44 | $858.44 | $771.28 | 0 |
2015-11-23 | $856.68 | $856.68 | $856.68 | $856.68 | $769.70 | 0 |
2015-11-20 | $858.18 | $858.18 | $858.18 | $858.18 | $771.05 | 0 |
2015-11-19 | $858.93 | $858.93 | $858.93 | $858.93 | $771.72 | 0 |
2015-11-18 | $857.99 | $857.99 | $857.99 | $857.99 | $770.88 | 0 |
2015-11-17 | $847.74 | $847.74 | $847.74 | $847.74 | $761.67 | 0 |
2015-11-16 | $849.96 | $849.96 | $849.96 | $849.96 | $763.66 | 0 |
2015-11-13 | $837.71 | $837.71 | $837.71 | $837.71 | $752.66 | 0 |
2015-11-12 | $844.16 | $844.16 | $844.16 | $844.16 | $758.45 | 0 |
2015-11-11 | $856.45 | $856.45 | $856.45 | $856.45 | $769.50 | 0 |
2015-11-10 | $859.14 | $859.14 | $859.14 | $859.14 | $771.91 | 0 |
2015-11-09 | $856.95 | $856.95 | $856.95 | $856.95 | $769.95 | 0 |
2015-11-06 | $867.84 | $867.84 | $867.84 | $867.84 | $779.73 | 0 |
2015-11-05 | $869.36 | $869.36 | $869.36 | $869.36 | $781.10 | 0 |
2015-11-04 | $870.27 | $870.27 | $870.27 | $870.27 | $781.91 | 0 |
2015-11-03 | $872.63 | $872.63 | $872.63 | $872.63 | $784.03 | 0 |
2015-11-02 | $870.20 | $870.20 | $870.20 | $870.20 | $781.85 | 0 |
2015-10-30 | $861.09 | $861.09 | $861.09 | $861.09 | $773.66 | 0 |
2015-10-29 | $867.71 | $867.71 | $867.71 | $867.71 | $779.61 | 0 |
2015-10-28 | $870.83 | $870.83 | $870.83 | $870.83 | $782.42 | 0 |
2015-10-27 | $860.16 | $860.16 | $860.16 | $860.16 | $772.83 | 0 |
2015-10-26 | $862.98 | $862.98 | $862.98 | $862.98 | $775.36 | 0 |
2015-10-23 | $862.95 | $862.95 | $862.95 | $862.95 | $775.34 | 0 |
2015-10-22 | $852.26 | $852.26 | $852.26 | $852.26 | $765.73 | 0 |
2015-10-21 | $839.37 | $839.37 | $839.37 | $839.37 | $754.15 | 0 |
2015-10-20 | $841.00 | $841.00 | $841.00 | $841.00 | $755.61 | 0 |
2015-10-19 | $842.43 | $842.43 | $842.43 | $842.43 | $756.90 | 0 |
2015-10-16 | $843.74 | $843.74 | $843.74 | $843.74 | $758.08 | 0 |
2015-10-15 | $838.83 | $838.83 | $838.83 | $838.83 | $753.66 | 0 |
2015-10-14 | $828.89 | $828.89 | $828.89 | $828.89 | $743.63 | 0 |
2015-10-13 | $834.82 | $834.82 | $834.82 | $834.82 | $748.95 | 0 |
2015-10-12 | $840.90 | $840.90 | $840.90 | $840.90 | $754.40 | 0 |
2015-10-09 | $840.78 | $840.78 | $840.78 | $840.78 | $754.29 | 0 |
2015-10-08 | $841.95 | $841.95 | $841.95 | $841.95 | $755.34 | 0 |
2015-10-07 | $834.74 | $834.74 | $834.74 | $834.74 | $748.87 | 0 |
2015-10-06 | $828.12 | $828.12 | $828.12 | $828.12 | $742.94 | 0 |
2015-10-05 | $831.21 | $831.21 | $831.21 | $831.21 | $745.71 | 0 |
2015-10-02 | $814.26 | $814.26 | $814.26 | $814.26 | $730.50 | 0 |
2015-10-01 | $803.78 | $803.78 | $803.78 | $803.78 | $721.10 | 0 |
2015-09-30 | $804.46 | $804.46 | $804.46 | $804.46 | $721.71 | 0 |
2015-09-29 | $793.72 | $793.72 | $793.72 | $793.72 | $712.07 | 0 |
2015-09-28 | $791.79 | $791.79 | $791.79 | $791.79 | $710.34 | 0 |
2015-09-25 | $807.29 | $807.29 | $807.29 | $807.29 | $724.25 | 0 |
2015-09-24 | $806.37 | $806.37 | $806.37 | $806.37 | $723.42 | 0 |
2015-09-23 | $808.08 | $808.08 | $808.08 | $808.08 | $724.96 | 0 |
2015-09-22 | $809.73 | $809.73 | $809.73 | $809.73 | $726.44 | 0 |
2015-09-21 | $818.44 | $818.44 | $818.44 | $818.44 | $734.25 | 0 |
2015-09-18 | $813.93 | $813.93 | $813.93 | $813.93 | $730.20 | 0 |
2015-09-17 | $828.36 | $828.36 | $828.36 | $828.36 | $743.15 | 0 |
2015-09-16 | $831.37 | $831.37 | $831.37 | $831.37 | $745.85 | 0 |
2015-09-15 | $822.89 | $822.89 | $822.89 | $822.89 | $738.24 | 0 |
2015-09-14 | $811.34 | $811.34 | $811.34 | $811.34 | $727.88 | 0 |
2015-09-11 | $815.61 | $815.61 | $815.61 | $815.61 | $731.71 | 0 |
2015-09-10 | $812.74 | $812.74 | $812.74 | $812.74 | $729.14 | 0 |
2015-09-09 | $810.01 | $810.01 | $810.01 | $810.01 | $726.69 | 0 |
2015-09-08 | $822.15 | $822.15 | $822.15 | $822.15 | $737.58 | 0 |
2015-09-04 | $803.32 | $803.32 | $803.32 | $803.32 | $720.69 | 0 |
2015-09-03 | $817.16 | $817.16 | $817.16 | $817.16 | $733.10 | 0 |
2015-09-02 | $814.41 | $814.41 | $814.41 | $814.41 | $730.64 | 0 |
2015-09-01 | $800.56 | $800.56 | $800.56 | $800.56 | $718.21 | 0 |
2015-08-31 | $824.47 | $824.47 | $824.47 | $824.47 | $739.66 | 0 |
2015-08-28 | $830.18 | $830.18 | $830.18 | $830.18 | $744.78 | 0 |
2015-08-27 | $830.14 | $830.14 | $830.14 | $830.14 | $744.75 | 0 |
2015-08-26 | $812.91 | $812.91 | $812.91 | $812.91 | $729.29 | 0 |
2015-08-25 | $787.00 | $787.00 | $787.00 | $787.00 | $706.04 | 0 |
2015-08-24 | $799.05 | $799.05 | $799.05 | $799.05 | $716.86 | 0 |
2015-08-21 | $828.49 | $828.49 | $828.49 | $828.49 | $743.27 | 0 |
2015-08-20 | $853.65 | $853.65 | $853.65 | $853.65 | $765.84 | 0 |
2015-08-19 | $869.06 | $869.06 | $869.06 | $869.06 | $779.66 | 0 |
2015-08-18 | $876.99 | $876.99 | $876.99 | $876.99 | $786.78 | 0 |
2015-08-17 | $877.62 | $877.62 | $877.62 | $877.62 | $787.34 | 0 |
2015-08-14 | $875.46 | $875.46 | $875.46 | $875.46 | $785.41 | 0 |
2015-08-13 | $872.90 | $872.90 | $872.90 | $872.90 | $783.11 | 0 |
2015-08-12 | $874.00 | $874.00 | $874.00 | $874.00 | $784.10 | 0 |
2015-08-11 | $873.92 | $873.92 | $873.92 | $873.92 | $784.02 | 0 |
2015-08-10 | $880.33 | $880.33 | $880.33 | $880.33 | $789.77 | 0 |
2015-08-07 | $870.33 | $870.33 | $870.33 | $870.33 | $780.80 | 0 |
2015-08-06 | $869.13 | $869.13 | $869.13 | $869.13 | $779.73 | 0 |
2015-08-05 | $873.50 | $873.50 | $873.50 | $873.50 | $783.65 | 0 |
2015-08-04 | $870.38 | $870.38 | $870.38 | $870.38 | $780.85 | 0 |
2015-08-03 | $870.51 | $870.51 | $870.51 | $870.51 | $780.96 | 0 |
2015-07-31 | $872.41 | $872.41 | $872.41 | $872.41 | $782.67 | 0 |
2015-07-30 | $873.47 | $873.47 | $873.47 | $873.47 | $783.62 | 0 |
2015-07-29 | $872.64 | $872.64 | $872.64 | $872.64 | $782.88 | 0 |
2015-07-28 | $863.53 | $863.53 | $863.53 | $863.53 | $774.70 | 0 |
2015-07-27 | $853.95 | $853.95 | $853.95 | $853.95 | $766.11 | 0 |
2015-07-24 | $859.60 | $859.60 | $859.60 | $859.60 | $771.18 | 0 |
2015-07-23 | $869.55 | $869.55 | $869.55 | $869.55 | $780.10 | 0 |
2015-07-22 | $873.87 | $873.87 | $873.87 | $873.87 | $783.98 | 0 |
2015-07-21 | $877.85 | $877.85 | $877.85 | $877.85 | $787.55 | 0 |
2015-07-20 | $882.77 | $882.77 | $882.77 | $882.77 | $791.96 | 0 |
2015-07-17 | $881.69 | $881.69 | $881.69 | $881.69 | $790.99 | 0 |
2015-07-16 | $883.27 | $883.27 | $883.27 | $883.27 | $792.41 | 0 |
2015-07-15 | $876.74 | $876.74 | $876.74 | $876.74 | $785.44 | 0 |
2015-07-14 | $878.18 | $878.18 | $878.18 | $878.18 | $786.73 | 0 |
2015-07-13 | $873.51 | $873.51 | $873.51 | $873.51 | $782.55 | 0 |
2015-07-10 | $865.45 | $865.45 | $865.45 | $865.45 | $775.33 | 0 |
2015-07-09 | $855.57 | $855.57 | $855.57 | $855.57 | $766.48 | 0 |
2015-07-08 | $851.85 | $851.85 | $851.85 | $851.85 | $763.14 | 0 |
2015-07-07 | $862.03 | $862.03 | $862.03 | $862.03 | $772.26 | 0 |
2015-07-06 | $855.40 | $855.40 | $855.40 | $855.40 | $766.32 | 0 |
2015-07-02 | $858.19 | $858.19 | $858.19 | $858.19 | $768.82 | 0 |
2015-07-01 | $859.44 | $859.44 | $859.44 | $859.44 | $769.94 | 0 |
2015-06-30 | $854.13 | $854.13 | $854.13 | $854.13 | $765.19 | 0 |
2015-06-29 | $854.60 | $854.60 | $854.60 | $854.60 | $765.61 | 0 |
2015-06-26 | $871.60 | $871.60 | $871.60 | $871.60 | $780.84 | 0 |
2015-06-25 | $871.47 | $871.47 | $871.47 | $871.47 | $780.72 | 0 |