BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS

Data as of Jan. 17, 2022

$1,765.72 ($5.18) 0.29%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information
Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.
Daily Information Data
Date Jan. 17, 2022
Open $1,765.72
Previous Close $1,765.72
High $1,765.72
Low $1,765.72
Adjusted Open $1,765.72
Previous Adjusted Close $1,765.72
Adjusted High $1,765.72
Adjusted Low $1,765.72
Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $1,765.72 $1,765.72 $1,765.72 $1,765.72 $1,765.72 0
2022-01-13 $1,760.54 $1,760.54 $1,760.54 $1,760.54 $1,760.54 0
2022-01-12 $1,785.91 $1,785.91 $1,785.91 $1,785.91 $1,785.91 0
2022-01-11 $1,779.38 $1,779.38 $1,779.38 $1,779.38 $1,779.38 0
2022-01-10 $1,773.98 $1,773.98 $1,773.98 $1,773.98 $1,773.98 0
2022-01-07 $1,775.77 $1,775.77 $1,775.77 $1,775.77 $1,775.77 0
2022-01-06 $1,764.23 $1,764.23 $1,764.23 $1,764.23 $1,764.23 0
2022-01-05 $1,762.93 $1,762.93 $1,762.93 $1,762.93 $1,762.93 0
2022-01-04 $1,788.22 $1,788.22 $1,788.22 $1,788.22 $1,788.22 0
2022-01-03 $1,783.00 $1,783.00 $1,783.00 $1,783.00 $1,783.00 0
2021-12-31 $1,777.46 $1,777.46 $1,777.46 $1,777.46 $1,777.46 0
2021-12-30 $1,786.19 $1,786.19 $1,786.19 $1,786.19 $1,786.19 0
2021-12-29 $1,805.66 $1,805.66 $1,805.66 $1,805.66 $1,791.47 0
2021-12-28 $1,802.67 $1,802.67 $1,802.67 $1,802.67 $1,788.50 0
2021-12-27 $1,801.30 $1,801.30 $1,801.30 $1,801.30 $1,787.14 0
2021-12-23 $1,777.35 $1,777.35 $1,777.35 $1,777.35 $1,763.38 0
2021-12-22 $1,773.38 $1,773.38 $1,773.38 $1,773.38 $1,759.44 0
2021-12-21 $1,754.47 $1,754.47 $1,754.47 $1,754.47 $1,740.68 0
2021-12-20 $1,728.55 $1,728.55 $1,728.55 $1,728.55 $1,714.96 0
2021-12-17 $1,746.42 $1,746.42 $1,746.42 $1,746.42 $1,732.69 0
2021-12-16 $1,769.06 $1,769.06 $1,769.06 $1,769.06 $1,755.15 0
2021-12-15 $1,771.93 $1,771.93 $1,771.93 $1,771.93 $1,758.00 0
2021-12-14 $1,751.77 $1,751.77 $1,751.77 $1,751.77 $1,738.00 0
2021-12-13 $1,767.67 $1,767.67 $1,767.67 $1,767.67 $1,753.77 0
2021-12-10 $1,772.31 $1,772.31 $1,772.31 $1,772.31 $1,758.38 0
2021-12-09 $1,748.43 $1,748.43 $1,748.43 $1,748.43 $1,734.69 0
2021-12-08 $1,750.19 $1,750.19 $1,750.19 $1,750.19 $1,736.43 0
2021-12-07 $1,748.57 $1,748.57 $1,748.57 $1,748.57 $1,734.82 0
2021-12-06 $1,722.79 $1,722.79 $1,722.79 $1,722.79 $1,709.25 0
2021-12-03 $1,702.16 $1,702.16 $1,702.16 $1,702.16 $1,688.78 0
2021-12-02 $1,713.17 $1,713.17 $1,713.17 $1,713.17 $1,699.70 0
2021-12-01 $1,698.13 $1,698.13 $1,698.13 $1,698.13 $1,684.78 0
2021-11-30 $1,701.74 $1,701.74 $1,701.74 $1,701.74 $1,688.36 0
2021-11-29 $1,733.63 $1,733.63 $1,733.63 $1,733.63 $1,720.00 0
2021-11-26 $1,725.04 $1,725.04 $1,725.04 $1,725.04 $1,711.48 0
2021-11-24 $1,766.75 $1,766.75 $1,766.75 $1,766.75 $1,752.86 0
2021-11-23 $1,767.99 $1,767.99 $1,767.99 $1,767.99 $1,754.09 0
2021-11-22 $1,760.22 $1,760.22 $1,760.22 $1,760.22 $1,746.38 0
2021-11-19 $1,760.76 $1,760.76 $1,760.76 $1,760.76 $1,746.92 0
2021-11-18 $1,769.02 $1,769.02 $1,769.02 $1,769.02 $1,755.11 0
2021-11-17 $1,772.44 $1,772.44 $1,772.44 $1,772.44 $1,758.51 0
2021-11-16 $1,778.03 $1,778.03 $1,778.03 $1,778.03 $1,764.05 0
2021-11-15 $1,779.24 $1,779.24 $1,779.24 $1,779.24 $1,765.25 0
2021-11-12 $1,779.72 $1,779.72 $1,779.72 $1,779.72 $1,765.73 0
2021-11-11 $1,773.63 $1,773.63 $1,773.63 $1,773.63 $1,759.69 0
2021-11-10 $1,774.26 $1,774.26 $1,774.26 $1,774.26 $1,760.31 0
2021-11-09 $1,782.47 $1,782.47 $1,782.47 $1,782.47 $1,768.46 0
2021-11-08 $1,789.55 $1,789.55 $1,789.55 $1,789.55 $1,775.48 0
2021-11-05 $1,782.83 $1,782.83 $1,782.83 $1,782.83 $1,768.82 0
2021-11-04 $1,779.23 $1,779.23 $1,779.23 $1,779.23 $1,765.24 0
2021-11-03 $1,778.29 $1,778.29 $1,778.29 $1,778.29 $1,764.31 0
2021-11-02 $1,776.64 $1,776.64 $1,776.64 $1,776.64 $1,762.67 0
2021-11-01 $1,765.05 $1,765.05 $1,765.05 $1,765.05 $1,751.18 0
2021-10-29 $1,768.13 $1,768.13 $1,768.13 $1,768.13 $1,754.23 0
2021-10-28 $1,756.59 $1,756.59 $1,756.59 $1,756.59 $1,742.78 0
2021-10-27 $1,753.24 $1,753.24 $1,753.24 $1,753.24 $1,739.46 0
2021-10-26 $1,747.01 $1,747.01 $1,747.01 $1,747.01 $1,733.28 0
2021-10-25 $1,742.09 $1,742.09 $1,742.09 $1,742.09 $1,728.40 0
2021-10-22 $1,746.20 $1,746.20 $1,746.20 $1,746.20 $1,732.47 0
2021-10-21 $1,737.13 $1,737.13 $1,737.13 $1,737.13 $1,723.47 0
2021-10-20 $1,734.90 $1,734.90 $1,734.90 $1,734.90 $1,721.26 0
2021-10-19 $1,728.06 $1,728.06 $1,728.06 $1,728.06 $1,714.48 0
2021-10-18 $1,715.61 $1,715.61 $1,715.61 $1,715.61 $1,702.12 0
2021-10-15 $1,715.25 $1,715.25 $1,715.25 $1,715.25 $1,701.77 0
2021-10-14 $1,700.44 $1,700.44 $1,700.44 $1,700.44 $1,687.07 0
2021-10-13 $1,677.24 $1,677.24 $1,677.24 $1,677.24 $1,664.06 0
2021-10-12 $1,676.70 $1,676.70 $1,676.70 $1,676.70 $1,663.52 0
2021-10-11 $1,682.72 $1,682.72 $1,682.72 $1,682.72 $1,669.49 0
2021-10-08 $1,691.66 $1,691.66 $1,691.66 $1,691.66 $1,678.36 0
2021-10-07 $1,690.13 $1,690.13 $1,690.13 $1,690.13 $1,676.84 0
2021-10-06 $1,677.37 $1,677.37 $1,677.37 $1,677.37 $1,662.95 0
2021-10-05 $1,666.71 $1,666.71 $1,666.71 $1,666.71 $1,652.39 0
2021-10-04 $1,650.82 $1,650.82 $1,650.82 $1,650.82 $1,636.63 0
2021-10-01 $1,665.55 $1,665.55 $1,665.55 $1,665.55 $1,651.24 0
2021-09-30 $1,636.00 $1,636.00 $1,636.00 $1,636.00 $1,621.94 0
2021-09-29 $1,657.89 $1,657.89 $1,657.89 $1,657.89 $1,643.64 0
2021-09-28 $1,650.99 $1,650.99 $1,650.99 $1,650.99 $1,636.80 0
2021-09-27 $1,682.13 $1,682.13 $1,682.13 $1,682.13 $1,667.67 0
2021-09-24 $1,689.67 $1,689.67 $1,689.67 $1,689.67 $1,675.15 0
2021-09-23 $1,685.84 $1,685.84 $1,685.84 $1,685.84 $1,671.35 0
2021-09-22 $1,664.54 $1,664.54 $1,664.54 $1,664.54 $1,650.24 0
2021-09-21 $1,649.02 $1,649.02 $1,649.02 $1,649.02 $1,634.85 0
2021-09-20 $1,647.96 $1,647.96 $1,647.96 $1,647.96 $1,633.80 0
2021-09-17 $1,668.50 $1,668.50 $1,668.50 $1,668.50 $1,654.16 0
2021-09-16 $1,683.10 $1,683.10 $1,683.10 $1,683.10 $1,668.64 0
2021-09-15 $1,686.83 $1,686.83 $1,686.83 $1,686.83 $1,672.33 0
2021-09-14 $1,668.86 $1,668.86 $1,668.86 $1,668.86 $1,654.52 0
2021-09-13 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,658.91 0
2021-09-10 $1,667.90 $1,667.90 $1,667.90 $1,667.90 $1,653.57 0
2021-09-09 $1,676.99 $1,676.99 $1,676.99 $1,676.99 $1,662.58 0
2021-09-08 $1,688.82 $1,688.82 $1,688.82 $1,688.82 $1,674.31 0
2021-09-07 $1,691.33 $1,691.33 $1,691.33 $1,691.33 $1,676.79 0
2021-09-03 $1,700.21 $1,700.21 $1,700.21 $1,700.21 $1,685.60 0
2021-09-02 $1,705.32 $1,705.32 $1,705.32 $1,705.32 $1,690.66 0
2021-09-01 $1,702.61 $1,702.61 $1,702.61 $1,702.61 $1,687.98 0
2021-08-31 $1,702.89 $1,702.89 $1,702.89 $1,702.89 $1,688.26 0
2021-08-30 $1,706.30 $1,706.30 $1,706.30 $1,706.30 $1,691.64 0
2021-08-27 $1,704.26 $1,704.26 $1,704.26 $1,704.26 $1,689.61 0
2021-08-26 $1,696.74 $1,696.74 $1,696.74 $1,696.74 $1,682.16 0
2021-08-25 $1,705.86 $1,705.86 $1,705.86 $1,705.86 $1,691.20 0
2021-08-24 $1,702.47 $1,702.47 $1,702.47 $1,702.47 $1,687.84 0
2021-08-23 $1,708.01 $1,708.01 $1,708.01 $1,708.01 $1,693.33 0
2021-08-20 $1,703.02 $1,703.02 $1,703.02 $1,703.02 $1,688.38 0
2021-08-19 $1,685.66 $1,685.66 $1,685.66 $1,685.66 $1,671.17 0
2021-08-18 $1,677.80 $1,677.80 $1,677.80 $1,677.80 $1,663.38 0
2021-08-17 $1,693.56 $1,693.56 $1,693.56 $1,693.56 $1,679.01 0
2021-08-16 $1,696.88 $1,696.88 $1,696.88 $1,696.88 $1,682.30 0
2021-08-13 $1,688.91 $1,688.91 $1,688.91 $1,688.91 $1,674.40 0
2021-08-12 $1,683.16 $1,683.16 $1,683.16 $1,683.16 $1,668.69 0
2021-08-11 $1,678.00 $1,678.00 $1,678.00 $1,678.00 $1,663.58 0
2021-08-10 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,658.91 0
2021-08-09 $1,670.63 $1,670.63 $1,670.63 $1,670.63 $1,656.27 0
2021-08-06 $1,672.84 $1,672.84 $1,672.84 $1,672.84 $1,658.46 0
2021-08-05 $1,666.12 $1,666.12 $1,666.12 $1,666.12 $1,651.80 0
2021-08-04 $1,652.74 $1,652.74 $1,652.74 $1,652.74 $1,638.54 0
2021-08-03 $1,665.24 $1,665.24 $1,665.24 $1,665.24 $1,650.93 0
2021-08-02 $1,652.04 $1,652.04 $1,652.04 $1,652.04 $1,637.84 0
2021-07-30 $1,655.70 $1,655.70 $1,655.70 $1,655.70 $1,641.47 0
2021-07-29 $1,663.77 $1,663.77 $1,663.77 $1,663.77 $1,649.47 0
2021-07-28 $1,655.79 $1,655.79 $1,655.79 $1,655.79 $1,641.56 0
2021-07-27 $1,660.91 $1,660.91 $1,660.91 $1,660.91 $1,646.64 0
2021-07-26 $1,660.81 $1,660.81 $1,660.81 $1,660.81 $1,646.54 0
2021-07-23 $1,660.86 $1,660.86 $1,660.86 $1,660.86 $1,646.59 0
2021-07-22 $1,645.69 $1,645.69 $1,645.69 $1,645.69 $1,631.55 0
2021-07-21 $1,640.89 $1,640.89 $1,640.89 $1,640.89 $1,626.79 0
2021-07-20 $1,626.16 $1,626.16 $1,626.16 $1,626.16 $1,612.18 0
2021-07-19 $1,607.51 $1,607.51 $1,607.51 $1,607.51 $1,593.70 0
2021-07-16 $1,636.44 $1,636.44 $1,636.44 $1,636.44 $1,622.38 0
2021-07-15 $1,643.81 $1,643.81 $1,643.81 $1,643.81 $1,629.68 0
2021-07-14 $1,650.56 $1,650.56 $1,650.56 $1,650.56 $1,635.13 0
2021-07-13 $1,646.65 $1,646.65 $1,646.65 $1,646.65 $1,631.26 0
2021-07-12 $1,643.41 $1,643.41 $1,643.41 $1,643.41 $1,628.05 0
2021-07-09 $1,642.39 $1,642.39 $1,642.39 $1,642.39 $1,627.04 0
2021-07-08 $1,625.47 $1,625.47 $1,625.47 $1,625.47 $1,610.28 0
2021-07-07 $1,641.50 $1,641.50 $1,641.50 $1,641.50 $1,626.16 0
2021-07-06 $1,632.05 $1,632.05 $1,632.05 $1,632.05 $1,616.79 0
2021-07-02 $1,640.98 $1,640.98 $1,640.98 $1,640.98 $1,625.64 0
2021-07-01 $1,625.60 $1,625.60 $1,625.60 $1,625.60 $1,610.41 0
2021-06-30 $1,616.92 $1,616.92 $1,616.92 $1,616.92 $1,601.81 0
2021-06-29 $1,612.58 $1,612.58 $1,612.58 $1,612.58 $1,597.51 0
2021-06-28 $1,610.49 $1,610.49 $1,610.49 $1,610.49 $1,595.44 0
2021-06-25 $1,610.21 $1,610.21 $1,610.21 $1,610.21 $1,595.16 0
2021-06-24 $1,604.73 $1,604.73 $1,604.73 $1,604.73 $1,589.73 0
2021-06-23 $1,595.25 $1,595.25 $1,595.25 $1,595.25 $1,580.34 0
2021-06-22 $1,599.84 $1,599.84 $1,599.84 $1,599.84 $1,584.89 0
2021-06-21 $1,595.58 $1,595.58 $1,595.58 $1,595.58 $1,580.67 0
2021-06-18 $1,571.30 $1,571.30 $1,571.30 $1,571.30 $1,556.61 0
2021-06-17 $1,591.76 $1,591.76 $1,591.76 $1,591.76 $1,576.88 0
2021-06-16 $1,594.37 $1,594.37 $1,594.37 $1,594.37 $1,579.47 0
2021-06-15 $1,602.24 $1,602.24 $1,602.24 $1,602.24 $1,587.26 0
2021-06-14 $1,604.05 $1,604.05 $1,604.05 $1,604.05 $1,589.06 0
2021-06-11 $1,605.70 $1,605.70 $1,605.70 $1,605.70 $1,590.69 0
2021-06-10 $1,603.71 $1,603.71 $1,603.71 $1,603.71 $1,588.72 0
2021-06-09 $1,596.52 $1,596.52 $1,596.52 $1,596.52 $1,581.60 0
2021-06-08 $1,593.55 $1,593.55 $1,593.55 $1,593.55 $1,578.65 0
2021-06-07 $1,598.19 $1,598.19 $1,598.19 $1,598.19 $1,583.25 0
2021-06-04 $1,597.62 $1,597.62 $1,597.62 $1,597.62 $1,582.69 0
2021-06-03 $1,583.13 $1,583.13 $1,583.13 $1,583.13 $1,568.33 0
2021-06-02 $1,581.87 $1,581.87 $1,581.87 $1,581.87 $1,567.08 0
2021-06-01 $1,576.02 $1,576.02 $1,576.02 $1,576.02 $1,561.29 0
2021-05-28 $1,578.60 $1,578.60 $1,578.60 $1,578.60 $1,563.84 0
2021-05-27 $1,577.72 $1,577.72 $1,577.72 $1,577.72 $1,562.97 0
2021-05-26 $1,580.39 $1,580.39 $1,580.39 $1,580.39 $1,565.62 0
2021-05-25 $1,581.50 $1,581.50 $1,581.50 $1,581.50 $1,566.72 0
2021-05-24 $1,586.89 $1,586.89 $1,586.89 $1,586.89 $1,572.06 0
2021-05-21 $1,571.69 $1,571.69 $1,571.69 $1,571.69 $1,557.00 0
2021-05-20 $1,571.11 $1,571.11 $1,571.11 $1,571.11 $1,556.42 0
2021-05-19 $1,559.14 $1,559.14 $1,559.14 $1,559.14 $1,544.57 0
2021-05-18 $1,563.73 $1,563.73 $1,563.73 $1,563.73 $1,549.11 0
2021-05-17 $1,575.11 $1,575.11 $1,575.11 $1,575.11 $1,560.39 0
2021-05-14 $1,578.99 $1,578.99 $1,578.99 $1,578.99 $1,564.23 0
2021-05-13 $1,559.22 $1,559.22 $1,559.22 $1,559.22 $1,544.65 0
2021-05-12 $1,536.04 $1,536.04 $1,536.04 $1,536.04 $1,521.68 0
2021-05-11 $1,559.66 $1,559.66 $1,559.66 $1,559.66 $1,545.08 0
2021-05-10 $1,576.75 $1,576.75 $1,576.75 $1,576.75 $1,562.01 0
2021-05-07 $1,585.22 $1,585.22 $1,585.22 $1,585.22 $1,570.40 0
2021-05-06 $1,572.90 $1,572.90 $1,572.90 $1,572.90 $1,558.20 0
2021-05-05 $1,554.04 $1,554.04 $1,554.04 $1,554.04 $1,539.51 0
2021-05-04 $1,550.15 $1,550.15 $1,550.15 $1,550.15 $1,535.66 0
2021-05-03 $1,556.71 $1,556.71 $1,556.71 $1,556.71 $1,542.16 0
2021-04-30 $1,546.39 $1,546.39 $1,546.39 $1,546.39 $1,531.94 0
2021-04-29 $1,551.57 $1,551.57 $1,551.57 $1,551.57 $1,537.07 0
2021-04-28 $1,544.71 $1,544.71 $1,544.71 $1,544.71 $1,530.27 0
2021-04-27 $1,554.65 $1,554.65 $1,554.65 $1,554.65 $1,540.12 0
2021-04-26 $1,552.33 $1,552.33 $1,552.33 $1,552.33 $1,537.82 0
2021-04-23 $1,551.79 $1,551.79 $1,551.79 $1,551.79 $1,537.28 0
2021-04-22 $1,539.20 $1,539.20 $1,539.20 $1,539.20 $1,524.81 0
2021-04-21 $1,555.49 $1,555.49 $1,555.49 $1,555.49 $1,540.95 0
2021-04-20 $1,540.53 $1,540.53 $1,540.53 $1,540.53 $1,526.13 0
2021-04-19 $1,546.99 $1,546.99 $1,546.99 $1,546.99 $1,532.53 0
2021-04-16 $1,554.81 $1,554.81 $1,554.81 $1,554.81 $1,540.28 0
2021-04-15 $1,545.63 $1,545.63 $1,545.63 $1,545.63 $1,531.18 0
2021-04-14 $1,531.16 $1,531.16 $1,531.16 $1,531.16 $1,516.85 0
2021-04-13 $1,533.95 $1,533.95 $1,533.95 $1,533.95 $1,519.61 0
2021-04-12 $1,537.12 $1,537.12 $1,537.12 $1,537.12 $1,522.75 0
2021-04-09 $1,535.53 $1,535.53 $1,535.53 $1,535.53 $1,521.18 0
2021-04-08 $1,526.90 $1,526.90 $1,526.90 $1,526.90 $1,512.63 0
2021-04-07 $1,518.56 $1,518.56 $1,518.56 $1,518.56 $1,504.37 0
2021-04-06 $1,514.32 $1,514.32 $1,514.32 $1,514.32 $1,498.93 0
2021-04-05 $1,518.99 $1,518.99 $1,518.99 $1,518.99 $1,503.55 0
2021-04-01 $1,495.67 $1,495.67 $1,495.67 $1,495.67 $1,480.47 0
2021-03-31 $1,477.65 $1,477.65 $1,477.65 $1,477.65 $1,462.63 0
2021-03-30 $1,477.36 $1,477.36 $1,477.36 $1,477.36 $1,462.35 0
2021-03-29 $1,489.57 $1,489.57 $1,489.57 $1,489.57 $1,474.43 0
2021-03-26 $1,489.46 $1,489.46 $1,489.46 $1,489.46 $1,474.32 0
2021-03-25 $1,463.07 $1,463.07 $1,463.07 $1,463.07 $1,448.20 0
2021-03-24 $1,459.31 $1,459.31 $1,459.31 $1,459.31 $1,444.48 0
2021-03-23 $1,458.43 $1,458.43 $1,458.43 $1,458.43 $1,443.61 0
2021-03-22 $1,465.63 $1,465.63 $1,465.63 $1,465.63 $1,450.74 0
2021-03-19 $1,453.66 $1,453.66 $1,453.66 $1,453.66 $1,438.89 0
2021-03-18 $1,463.55 $1,463.55 $1,463.55 $1,463.55 $1,448.68 0
2021-03-17 $1,477.04 $1,477.04 $1,477.04 $1,477.04 $1,462.03 0
2021-03-16 $1,474.95 $1,474.95 $1,474.95 $1,474.95 $1,459.96 0
2021-03-15 $1,473.49 $1,473.49 $1,473.49 $1,473.49 $1,458.52 0
2021-03-12 $1,478.21 $1,478.21 $1,478.21 $1,478.21 $1,463.19 0
2021-03-11 $1,476.09 $1,476.09 $1,476.09 $1,476.09 $1,461.09 0
2021-03-10 $1,470.11 $1,470.11 $1,470.11 $1,470.11 $1,455.17 0
2021-03-09 $1,457.96 $1,457.96 $1,457.96 $1,457.96 $1,443.14 0
2021-03-08 $1,448.41 $1,448.41 $1,448.41 $1,448.41 $1,433.69 0
2021-03-05 $1,445.46 $1,445.46 $1,445.46 $1,445.46 $1,430.77 0
2021-03-04 $1,415.33 $1,415.33 $1,415.33 $1,415.33 $1,400.95 0
2021-03-03 $1,428.44 $1,428.44 $1,428.44 $1,428.44 $1,413.92 0
2021-03-02 $1,437.64 $1,437.64 $1,437.64 $1,437.64 $1,423.03 0
2021-03-01 $1,444.59 $1,444.59 $1,444.59 $1,444.59 $1,429.91 0
2021-02-26 $1,417.04 $1,417.04 $1,417.04 $1,417.04 $1,402.64 0
2021-02-25 $1,427.40 $1,427.40 $1,427.40 $1,427.40 $1,412.89 0
2021-02-24 $1,450.89 $1,450.89 $1,450.89 $1,450.89 $1,436.15 0
2021-02-23 $1,435.65 $1,435.65 $1,435.65 $1,435.65 $1,421.06 0
2021-02-22 $1,436.77 $1,436.77 $1,436.77 $1,436.77 $1,422.17 0
2021-02-19 $1,440.74 $1,440.74 $1,440.74 $1,440.74 $1,426.10 0
2021-02-18 $1,449.69 $1,449.69 $1,449.69 $1,449.69 $1,434.96 0
2021-02-17 $1,454.55 $1,454.55 $1,454.55 $1,454.55 $1,439.77 0
2021-02-16 $1,450.72 $1,450.72 $1,450.72 $1,450.72 $1,435.98 0
2021-02-12 $1,450.77 $1,450.77 $1,450.77 $1,450.77 $1,436.03 0
2021-02-11 $1,442.18 $1,442.18 $1,442.18 $1,442.18 $1,427.52 0
2021-02-10 $1,438.31 $1,438.31 $1,438.31 $1,438.31 $1,423.69 0
2021-02-09 $1,438.86 $1,438.86 $1,438.86 $1,438.86 $1,424.24 0
2021-02-08 $1,433.19 $1,433.19 $1,433.19 $1,433.19 $1,418.63 0
2021-02-05 $1,425.62 $1,425.62 $1,425.62 $1,425.62 $1,411.13 0
2021-02-04 $1,422.39 $1,422.39 $1,422.39 $1,422.39 $1,407.94 0
2021-02-03 $1,408.65 $1,408.65 $1,408.65 $1,408.65 $1,394.34 0
2021-02-02 $1,397.48 $1,397.48 $1,397.48 $1,397.48 $1,383.28 0
2021-02-01 $1,388.14 $1,388.14 $1,388.14 $1,388.14 $1,374.03 0
2021-01-29 $1,369.63 $1,369.63 $1,369.63 $1,369.63 $1,355.71 0
2021-01-28 $1,402.54 $1,402.54 $1,402.54 $1,402.54 $1,388.29 0
2021-01-27 $1,381.32 $1,381.32 $1,381.32 $1,381.32 $1,367.28 0
2021-01-26 $1,399.60 $1,399.60 $1,399.60 $1,399.60 $1,385.38 0
2021-01-25 $1,398.42 $1,398.42 $1,398.42 $1,398.42 $1,384.21 0
2021-01-22 $1,391.38 $1,391.38 $1,391.38 $1,391.38 $1,377.24 0
2021-01-21 $1,391.00 $1,391.00 $1,391.00 $1,391.00 $1,376.86 0
2021-01-20 $1,396.89 $1,396.89 $1,396.89 $1,396.89 $1,382.69 0
2021-01-19 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,365.98 0
2021-01-15 $1,366.42 $1,366.42 $1,366.42 $1,366.42 $1,352.53 0
2021-01-14 $1,373.51 $1,373.51 $1,373.51 $1,373.51 $1,359.55 0
2021-01-13 $1,376.52 $1,376.52 $1,376.52 $1,376.52 $1,362.53 0
2021-01-12 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,359.05 0
2021-01-11 $1,378.82 $1,378.82 $1,378.82 $1,378.82 $1,364.81 0
2021-01-08 $1,381.86 $1,381.86 $1,381.86 $1,381.86 $1,367.82 0
2021-01-07 $1,376.76 $1,376.76 $1,376.76 $1,376.76 $1,362.77 0
2021-01-06 $1,357.18 $1,357.18 $1,357.18 $1,357.18 $1,343.39 0
2021-01-05 $1,354.42 $1,354.42 $1,354.42 $1,354.42 $1,340.66 0
2021-01-04 $1,350.95 $1,350.95 $1,350.95 $1,350.95 $1,337.22 0
2020-12-31 $1,369.76 $1,369.76 $1,369.76 $1,369.76 $1,355.84 0
2020-12-30 $1,360.95 $1,360.95 $1,360.95 $1,360.95 $1,347.12 0
2020-12-29 $1,376.71 $1,376.71 $1,376.71 $1,376.71 $1,348.33 0
2020-12-28 $1,376.62 $1,376.62 $1,376.62 $1,376.62 $1,348.24 0
2020-12-24 $1,365.61 $1,365.61 $1,365.61 $1,365.61 $1,337.46 0
2020-12-23 $1,358.54 $1,358.54 $1,358.54 $1,358.54 $1,330.54 0
2020-12-22 $1,356.36 $1,356.36 $1,356.36 $1,356.36 $1,328.40 0
2020-12-21 $1,363.55 $1,363.55 $1,363.55 $1,363.55 $1,335.44 0
2020-12-18 $1,361.38 $1,361.38 $1,361.38 $1,361.38 $1,333.32 0
2020-12-17 $1,365.04 $1,365.04 $1,365.04 $1,365.04 $1,336.90 0
2020-12-16 $1,360.43 $1,360.43 $1,360.43 $1,360.43 $1,332.39 0
2020-12-15 $1,352.18 $1,352.18 $1,352.18 $1,352.18 $1,324.31 0
2020-12-14 $1,346.11 $1,346.11 $1,346.11 $1,346.11 $1,318.36 0
2020-12-11 $1,359.67 $1,359.67 $1,359.67 $1,359.67 $1,331.64 0
2020-12-10 $1,355.46 $1,355.46 $1,355.46 $1,355.46 $1,327.52 0
2020-12-09 $1,362.16 $1,362.16 $1,362.16 $1,362.16 $1,334.08 0
2020-12-08 $1,373.39 $1,373.39 $1,373.39 $1,373.39 $1,345.08 0
2020-12-07 $1,365.50 $1,365.50 $1,365.50 $1,365.50 $1,337.35 0
2020-12-04 $1,369.47 $1,369.47 $1,369.47 $1,369.47 $1,341.24 0
2020-12-03 $1,358.53 $1,358.53 $1,358.53 $1,358.53 $1,330.53 0
2020-12-02 $1,362.08 $1,362.08 $1,362.08 $1,362.08 $1,334.00 0
2020-12-01 $1,357.00 $1,357.00 $1,357.00 $1,357.00 $1,329.03 0
2020-11-30 $1,343.64 $1,343.64 $1,343.64 $1,343.64 $1,315.94 0
2020-11-27 $1,352.62 $1,352.62 $1,352.62 $1,352.62 $1,324.74 0
2020-11-25 $1,351.55 $1,351.55 $1,351.55 $1,351.55 $1,323.69 0
2020-11-24 $1,355.65 $1,355.65 $1,355.65 $1,355.65 $1,327.70 0
2020-11-23 $1,333.60 $1,333.60 $1,333.60 $1,333.60 $1,306.11 0
2020-11-20 $1,325.07 $1,325.07 $1,325.07 $1,325.07 $1,297.76 0
2020-11-19 $1,334.69 $1,334.69 $1,334.69 $1,334.69 $1,307.18 0
2020-11-18 $1,332.44 $1,332.44 $1,332.44 $1,332.44 $1,304.97 0
2020-11-17 $1,347.69 $1,347.69 $1,347.69 $1,347.69 $1,319.91 0
2020-11-16 $1,358.15 $1,358.15 $1,358.15 $1,358.15 $1,330.15 0
2020-11-13 $1,344.45 $1,344.45 $1,344.45 $1,344.45 $1,316.74 0
2020-11-12 $1,328.20 $1,328.20 $1,328.20 $1,328.20 $1,300.82 0
2020-11-11 $1,340.48 $1,340.48 $1,340.48 $1,340.48 $1,312.85 0
2020-11-10 $1,331.53 $1,331.53 $1,331.53 $1,331.53 $1,304.08 0
2020-11-09 $1,332.00 $1,332.00 $1,332.00 $1,332.00 $1,304.54 0
2020-11-06 $1,297.75 $1,297.75 $1,297.75 $1,297.75 $1,271.00 0
2020-11-05 $1,295.15 $1,295.15 $1,295.15 $1,295.15 $1,268.45 0
2020-11-04 $1,274.80 $1,274.80 $1,274.80 $1,274.80 $1,248.52 0
2020-11-03 $1,247.74 $1,247.74 $1,247.74 $1,247.74 $1,222.02 0
2020-11-02 $1,227.54 $1,227.54 $1,227.54 $1,227.54 $1,202.24 0
2020-10-30 $1,213.23 $1,213.23 $1,213.23 $1,213.23 $1,188.22 0
2020-10-29 $1,219.13 $1,219.13 $1,219.13 $1,219.13 $1,194.00 0
2020-10-28 $1,213.54 $1,213.54 $1,213.54 $1,213.54 $1,188.52 0
2020-10-27 $1,259.88 $1,259.88 $1,259.88 $1,259.88 $1,233.91 0
2020-10-26 $1,265.30 $1,265.30 $1,265.30 $1,265.30 $1,239.22 0
2020-10-23 $1,290.63 $1,290.63 $1,290.63 $1,290.63 $1,264.03 0
2020-10-22 $1,286.32 $1,286.32 $1,286.32 $1,286.32 $1,259.80 0
2020-10-21 $1,276.15 $1,276.15 $1,276.15 $1,276.15 $1,249.84 0
2020-10-20 $1,280.64 $1,280.64 $1,280.64 $1,280.64 $1,254.24 0
2020-10-19 $1,280.20 $1,280.20 $1,280.20 $1,280.20 $1,253.81 0
2020-10-16 $1,304.30 $1,304.30 $1,304.30 $1,304.30 $1,277.41 0
2020-10-15 $1,301.15 $1,301.15 $1,301.15 $1,301.15 $1,274.33 0
2020-10-14 $1,306.58 $1,306.58 $1,306.58 $1,306.58 $1,279.65 0
2020-10-13 $1,314.96 $1,314.96 $1,314.96 $1,314.96 $1,287.85 0
2020-10-12 $1,322.00 $1,322.00 $1,322.00 $1,322.00 $1,294.75 0
2020-10-09 $1,306.57 $1,306.57 $1,306.57 $1,306.57 $1,279.64 0
2020-10-08 $1,292.72 $1,292.72 $1,292.72 $1,292.72 $1,266.07 0
2020-10-07 $1,282.98 $1,282.98 $1,282.98 $1,282.98 $1,255.32 0
2020-10-06 $1,265.24 $1,265.24 $1,265.24 $1,265.24 $1,237.96 0
2020-10-05 $1,283.63 $1,283.63 $1,283.63 $1,283.63 $1,255.96 0
2020-10-02 $1,265.28 $1,265.28 $1,265.28 $1,265.28 $1,238.00 0
2020-10-01 $1,278.36 $1,278.36 $1,278.36 $1,278.36 $1,250.80 0
2020-09-30 $1,275.04 $1,275.04 $1,275.04 $1,275.04 $1,247.55 0
2020-09-29 $1,261.79 $1,261.79 $1,261.79 $1,261.79 $1,234.59 0
2020-09-28 $1,274.08 $1,274.08 $1,274.08 $1,274.08 $1,246.61 0
2020-09-25 $1,260.51 $1,260.51 $1,260.51 $1,260.51 $1,233.33 0
2020-09-24 $1,245.44 $1,245.44 $1,245.44 $1,245.44 $1,218.59 0
2020-09-23 $1,241.54 $1,241.54 $1,241.54 $1,241.54 $1,214.77 0
2020-09-22 $1,268.30 $1,268.30 $1,268.30 $1,268.30 $1,240.96 0
2020-09-21 $1,258.10 $1,258.10 $1,258.10 $1,258.10 $1,230.98 0
2020-09-18 $1,274.10 $1,274.10 $1,274.10 $1,274.10 $1,246.63 0
2020-09-17 $1,282.80 $1,282.80 $1,282.80 $1,282.80 $1,255.14 0
2020-09-16 $1,291.45 $1,291.45 $1,291.45 $1,291.45 $1,263.61 0
2020-09-15 $1,297.83 $1,297.83 $1,297.83 $1,297.83 $1,269.85 0
2020-09-14 $1,294.22 $1,294.22 $1,294.22 $1,294.22 $1,266.32 0
2020-09-11 $1,281.89 $1,281.89 $1,281.89 $1,281.89 $1,254.25 0
2020-09-10 $1,277.76 $1,277.76 $1,277.76 $1,277.76 $1,250.21 0
2020-09-09 $1,300.42 $1,300.42 $1,300.42 $1,300.42 $1,272.38 0
2020-09-08 $1,276.68 $1,276.68 $1,276.68 $1,276.68 $1,249.15 0
2020-09-04 $1,312.10 $1,312.10 $1,312.10 $1,312.10 $1,283.81 0
2020-09-03 $1,319.12 $1,319.12 $1,319.12 $1,319.12 $1,290.68 0
2020-09-02 $1,362.40 $1,362.40 $1,362.40 $1,362.40 $1,333.03 0
2020-09-01 $1,339.91 $1,339.91 $1,339.91 $1,339.91 $1,311.02 0
2020-08-31 $1,336.37 $1,336.37 $1,336.37 $1,336.37 $1,307.56 0
2020-08-28 $1,350.45 $1,350.45 $1,350.45 $1,350.45 $1,321.33 0
2020-08-27 $1,340.49 $1,340.49 $1,340.49 $1,340.49 $1,311.59 0
2020-08-26 $1,322.46 $1,322.46 $1,322.46 $1,322.46 $1,293.95 0
2020-08-25 $1,314.52 $1,314.52 $1,314.52 $1,314.52 $1,286.18 0
2020-08-24 $1,309.72 $1,309.72 $1,309.72 $1,309.72 $1,281.48 0
2020-08-21 $1,294.10 $1,294.10 $1,294.10 $1,294.10 $1,266.20 0
2020-08-20 $1,298.33 $1,298.33 $1,298.33 $1,298.33 $1,270.34 0
2020-08-19 $1,289.89 $1,289.89 $1,289.89 $1,289.89 $1,262.08 0
2020-08-18 $1,293.75 $1,293.75 $1,293.75 $1,293.75 $1,265.86 0
2020-08-17 $1,291.70 $1,291.70 $1,291.70 $1,291.70 $1,263.85 0
2020-08-14 $1,292.27 $1,292.27 $1,292.27 $1,292.27 $1,264.41 0
2020-08-13 $1,293.25 $1,293.25 $1,293.25 $1,293.25 $1,265.37 0
2020-08-12 $1,298.98 $1,298.98 $1,298.98 $1,298.98 $1,270.97 0
2020-08-11 $1,282.75 $1,282.75 $1,282.75 $1,282.75 $1,255.09 0
2020-08-10 $1,288.45 $1,288.45 $1,288.45 $1,288.45 $1,260.67 0
2020-08-07 $1,288.51 $1,288.51 $1,288.51 $1,288.51 $1,260.73 0
2020-08-06 $1,289.02 $1,289.02 $1,289.02 $1,289.02 $1,261.23 0
2020-08-05 $1,281.23 $1,281.23 $1,281.23 $1,281.23 $1,253.61 0
2020-08-04 $1,275.03 $1,275.03 $1,275.03 $1,275.03 $1,247.54 0
2020-08-03 $1,278.93 $1,278.93 $1,278.93 $1,278.93 $1,251.36 0
2020-07-31 $1,249.21 $1,249.21 $1,249.21 $1,249.21 $1,222.28 0
2020-07-30 $1,253.33 $1,253.33 $1,253.33 $1,253.33 $1,226.31 0
2020-07-29 $1,260.43 $1,260.43 $1,260.43 $1,260.43 $1,233.26 0
2020-07-28 $1,249.53 $1,249.53 $1,249.53 $1,249.53 $1,222.59 0
2020-07-27 $1,250.92 $1,250.92 $1,250.92 $1,250.92 $1,223.95 0
2020-07-24 $1,245.97 $1,245.97 $1,245.97 $1,245.97 $1,219.11 0
2020-07-23 $1,251.63 $1,251.63 $1,251.63 $1,251.63 $1,224.64 0
2020-07-22 $1,271.97 $1,271.97 $1,271.97 $1,271.97 $1,244.55 0
2020-07-21 $1,262.85 $1,262.85 $1,262.85 $1,262.85 $1,235.62 0
2020-07-20 $1,262.15 $1,262.15 $1,262.15 $1,262.15 $1,234.94 0
2020-07-17 $1,252.02 $1,252.02 $1,252.02 $1,252.02 $1,225.03 0
2020-07-16 $1,250.53 $1,250.53 $1,250.53 $1,250.53 $1,223.57 0
2020-07-15 $1,259.16 $1,259.16 $1,259.16 $1,259.16 $1,230.78 0
2020-07-14 $1,248.26 $1,248.26 $1,248.26 $1,248.26 $1,220.13 0
2020-07-13 $1,232.04 $1,232.04 $1,232.04 $1,232.04 $1,204.27 0
2020-07-10 $1,242.30 $1,242.30 $1,242.30 $1,242.30 $1,214.30 0
2020-07-09 $1,228.54 $1,228.54 $1,228.54 $1,228.54 $1,200.85 0
2020-07-08 $1,239.13 $1,239.13 $1,239.13 $1,239.13 $1,211.20 0
2020-07-07 $1,230.32 $1,230.32 $1,230.32 $1,230.32 $1,202.59 0
2020-07-06 $1,243.45 $1,243.45 $1,243.45 $1,243.45 $1,215.43 0
2020-07-02 $1,224.42 $1,224.42 $1,224.42 $1,224.42 $1,196.83 0
2020-07-01 $1,216.99 $1,216.99 $1,216.99 $1,216.99 $1,189.56 0
2020-06-30 $1,215.48 $1,215.48 $1,215.48 $1,215.48 $1,188.09 0
2020-06-29 $1,199.91 $1,199.91 $1,199.91 $1,199.91 $1,172.87 0
2020-06-26 $1,185.81 $1,185.81 $1,185.81 $1,185.81 $1,159.09 0
2020-06-25 $1,212.70 $1,212.70 $1,212.70 $1,212.70 $1,185.37 0
2020-06-24 $1,199.02 $1,199.02 $1,199.02 $1,199.02 $1,172.00 0
2020-06-23 $1,229.85 $1,229.85 $1,229.85 $1,229.85 $1,202.13 0
2020-06-22 $1,225.50 $1,225.50 $1,225.50 $1,225.50 $1,197.88 0
2020-06-19 $1,218.93 $1,218.93 $1,218.93 $1,218.93 $1,191.46 0
2020-06-18 $1,223.67 $1,223.67 $1,223.67 $1,223.67 $1,196.09 0
2020-06-17 $1,220.30 $1,220.30 $1,220.30 $1,220.30 $1,192.80 0
2020-06-16 $1,221.49 $1,221.49 $1,221.49 $1,221.49 $1,193.96 0
2020-06-15 $1,199.92 $1,199.92 $1,199.92 $1,199.92 $1,172.88 0
2020-06-12 $1,190.94 $1,190.94 $1,190.94 $1,190.94 $1,164.10 0
2020-06-11 $1,180.03 $1,180.03 $1,180.03 $1,180.03 $1,153.44 0
2020-06-10 $1,251.69 $1,251.69 $1,251.69 $1,251.69 $1,223.48 0
2020-06-09 $1,251.11 $1,251.11 $1,251.11 $1,251.11 $1,222.91 0
2020-06-08 $1,261.64 $1,261.64 $1,261.64 $1,261.64 $1,233.21 0
2020-06-05 $1,249.26 $1,249.26 $1,249.26 $1,249.26 $1,221.11 0
2020-06-04 $1,217.71 $1,217.71 $1,217.71 $1,217.71 $1,190.27 0
2020-06-03 $1,222.78 $1,222.78 $1,222.78 $1,222.78 $1,195.22 0
2020-06-02 $1,204.72 $1,204.72 $1,204.72 $1,204.72 $1,177.57 0
2020-06-01 $1,193.11 $1,193.11 $1,193.11 $1,193.11 $1,166.22 0
2020-05-29 $1,196.17 $1,196.17 $1,196.17 $1,196.17 $1,169.21 0
2020-05-28 $1,192.09 $1,192.09 $1,192.09 $1,192.09 $1,165.22 0
2020-05-27 $1,192.03 $1,192.03 $1,192.03 $1,192.03 $1,165.17 0
2020-05-26 $1,174.86 $1,174.86 $1,174.86 $1,174.86 $1,148.38 0
2020-05-22 $1,162.67 $1,162.67 $1,162.67 $1,162.67 $1,136.47 0
2020-05-21 $1,163.36 $1,163.36 $1,163.36 $1,163.36 $1,137.14 0
2020-05-20 $1,171.86 $1,171.86 $1,171.86 $1,171.86 $1,145.45 0
2020-05-19 $1,155.28 $1,155.28 $1,155.28 $1,155.28 $1,129.24 0
2020-05-18 $1,170.17 $1,170.17 $1,170.17 $1,170.17 $1,143.80 0
2020-05-15 $1,141.83 $1,141.83 $1,141.83 $1,141.83 $1,116.10 0
2020-05-14 $1,139.09 $1,139.09 $1,139.09 $1,139.09 $1,113.42 0
2020-05-13 $1,130.15 $1,130.15 $1,130.15 $1,130.15 $1,104.68 0
2020-05-12 $1,144.32 $1,144.32 $1,144.32 $1,144.32 $1,118.53 0
2020-05-11 $1,164.02 $1,164.02 $1,164.02 $1,164.02 $1,137.79 0
2020-05-08 $1,165.20 $1,165.20 $1,165.20 $1,165.20 $1,138.94 0
2020-05-07 $1,145.24 $1,145.24 $1,145.24 $1,145.24 $1,119.43 0
2020-05-06 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,114.70 0
2020-05-05 $1,147.67 $1,147.67 $1,147.67 $1,147.67 $1,121.80 0
2020-05-04 $1,140.56 $1,140.56 $1,140.56 $1,140.56 $1,114.86 0
2020-05-01 $1,138.51 $1,138.51 $1,138.51 $1,138.51 $1,112.85 0
2020-04-30 $1,164.84 $1,164.84 $1,164.84 $1,164.84 $1,138.59 0
2020-04-29 $1,174.27 $1,174.27 $1,174.27 $1,174.27 $1,147.81 0
2020-04-28 $1,148.68 $1,148.68 $1,148.68 $1,148.68 $1,122.79 0
2020-04-27 $1,157.13 $1,157.13 $1,157.13 $1,157.13 $1,131.05 0
2020-04-24 $1,146.47 $1,146.47 $1,146.47 $1,146.47 $1,120.63 0
2020-04-23 $1,135.33 $1,135.33 $1,135.33 $1,135.33 $1,109.74 0
2020-04-22 $1,139.69 $1,139.69 $1,139.69 $1,139.69 $1,114.00 0
2020-04-21 $1,116.87 $1,116.87 $1,116.87 $1,116.87 $1,091.70 0
2020-04-20 $1,151.22 $1,151.22 $1,151.22 $1,151.22 $1,125.27 0
2020-04-17 $1,172.81 $1,172.81 $1,172.81 $1,172.81 $1,146.38 0
2020-04-16 $1,143.67 $1,143.67 $1,143.67 $1,143.67 $1,117.90 0
2020-04-15 $1,136.42 $1,136.42 $1,136.42 $1,136.42 $1,110.81 0
2020-04-14 $1,159.38 $1,159.38 $1,159.38 $1,159.38 $1,133.25 0
2020-04-13 $1,127.78 $1,127.78 $1,127.78 $1,127.78 $1,102.36 0
2020-04-09 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,114.70 0
2020-04-08 $1,127.85 $1,127.85 $1,127.85 $1,127.85 $1,102.43 0
2020-04-07 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,075.97 0
2020-04-06 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,083.18 0
2020-04-03 $1,049.88 $1,049.88 $1,049.88 $1,049.88 $1,025.08 0
2020-04-02 $1,058.80 $1,058.80 $1,058.80 $1,058.80 $1,033.79 0
2020-04-01 $1,034.12 $1,034.12 $1,034.12 $1,034.12 $1,009.70 0
2020-03-31 $1,072.30 $1,072.30 $1,072.30 $1,072.30 $1,046.97 0
2020-03-30 $1,086.36 $1,086.36 $1,086.36 $1,086.36 $1,060.70 0
2020-03-27 $1,038.11 $1,038.11 $1,038.11 $1,038.11 $1,013.59 0
2020-03-26 $1,072.03 $1,072.03 $1,072.03 $1,072.03 $1,046.71 0
2020-03-25 $1,017.24 $1,017.24 $1,017.24 $1,017.24 $993.21 0
2020-03-24 $1,004.23 $1,004.23 $1,004.23 $1,004.23 $980.51 0
2020-03-23 $922.06 $922.06 $922.06 $922.06 $900.28 0
2020-03-20 $958.16 $958.16 $958.16 $958.16 $935.53 0
2020-03-19 $994.18 $994.18 $994.18 $994.18 $970.70 0
2020-03-18 $991.98 $991.98 $991.98 $991.98 $968.55 0
2020-03-17 $1,051.95 $1,051.95 $1,051.95 $1,051.95 $1,027.10 0
2020-03-16 $988.52 $988.52 $988.52 $988.52 $965.17 0
2020-03-13 $1,114.15 $1,114.15 $1,114.15 $1,114.15 $1,087.83 0
2020-03-12 $1,002.80 $1,002.80 $1,002.80 $1,002.80 $979.11 0
2020-03-11 $1,104.19 $1,104.19 $1,104.19 $1,104.19 $1,078.11 0
2020-03-10 $1,160.56 $1,160.56 $1,160.56 $1,160.56 $1,133.15 0
2020-03-09 $1,103.78 $1,103.78 $1,103.78 $1,103.78 $1,077.71 0
2020-03-06 $1,186.27 $1,186.27 $1,186.27 $1,186.27 $1,158.25 0
2020-03-05 $1,209.67 $1,209.67 $1,209.67 $1,209.67 $1,181.10 0
2020-03-04 $1,244.57 $1,244.57 $1,244.57 $1,244.57 $1,215.17 0
2020-03-03 $1,192.41 $1,192.41 $1,192.41 $1,192.41 $1,164.25 0
2020-03-02 $1,234.71 $1,234.71 $1,234.71 $1,234.71 $1,205.55 0
2020-02-28 $1,173.86 $1,173.86 $1,173.86 $1,173.86 $1,146.13 0
2020-02-27 $1,181.52 $1,181.52 $1,181.52 $1,181.52 $1,153.61 0
2020-02-26 $1,238.38 $1,238.38 $1,238.38 $1,238.38 $1,209.13 0
2020-02-25 $1,239.23 $1,239.23 $1,239.23 $1,239.23 $1,209.96 0
2020-02-24 $1,272.32 $1,272.32 $1,272.32 $1,272.32 $1,242.27 0
2020-02-21 $1,321.20 $1,321.20 $1,321.20 $1,321.20 $1,289.99 0
2020-02-20 $1,332.23 $1,332.23 $1,332.23 $1,332.23 $1,300.76 0
2020-02-19 $1,341.15 $1,341.15 $1,341.15 $1,341.15 $1,309.47 0
2020-02-18 $1,336.17 $1,336.17 $1,336.17 $1,336.17 $1,304.61 0
2020-02-14 $1,334.51 $1,334.51 $1,334.51 $1,334.51 $1,302.99 0
2020-02-13 $1,331.80 $1,331.80 $1,331.80 $1,331.80 $1,300.34 0
2020-02-12 $1,335.88 $1,335.88 $1,335.88 $1,335.88 $1,304.33 0
2020-02-11 $1,333.91 $1,333.91 $1,333.91 $1,333.91 $1,302.40 0
2020-02-10 $1,341.81 $1,341.81 $1,341.81 $1,341.81 $1,310.12 0
2020-02-07 $1,329.69 $1,329.69 $1,329.69 $1,329.69 $1,298.28 0
2020-02-06 $1,334.61 $1,334.61 $1,334.61 $1,334.61 $1,303.09 0
2020-02-05 $1,324.31 $1,324.31 $1,324.31 $1,324.31 $1,293.03 0
2020-02-04 $1,312.38 $1,312.38 $1,312.38 $1,312.38 $1,281.38 0
2020-02-03 $1,292.03 $1,292.03 $1,292.03 $1,292.03 $1,261.51 0
2020-01-31 $1,281.74 $1,281.74 $1,281.74 $1,281.74 $1,251.47 0
2020-01-30 $1,306.06 $1,306.06 $1,306.06 $1,306.06 $1,275.21 0
2020-01-29 $1,291.87 $1,291.87 $1,291.87 $1,291.87 $1,261.36 0
2020-01-28 $1,287.37 $1,287.37 $1,287.37 $1,287.37 $1,256.96 0
2020-01-27 $1,275.34 $1,275.34 $1,275.34 $1,275.34 $1,245.22 0
2020-01-24 $1,292.40 $1,292.40 $1,292.40 $1,292.40 $1,261.87 0
2020-01-23 $1,303.57 $1,303.57 $1,303.57 $1,303.57 $1,272.78 0
2020-01-22 $1,303.13 $1,303.13 $1,303.13 $1,303.13 $1,272.35 0
2020-01-21 $1,304.83 $1,304.83 $1,304.83 $1,304.83 $1,274.01 0
2020-01-17 $1,309.87 $1,309.87 $1,309.87 $1,309.87 $1,278.93 0
2020-01-16 $1,304.58 $1,304.58 $1,304.58 $1,304.58 $1,273.77 0
2020-01-15 $1,294.44 $1,294.44 $1,294.44 $1,294.44 $1,263.87 0
2020-01-14 $1,288.62 $1,288.62 $1,288.62 $1,288.62 $1,258.18 0
2020-01-13 $1,288.80 $1,288.80 $1,288.80 $1,288.80 $1,258.36 0
2020-01-10 $1,279.39 $1,279.39 $1,279.39 $1,279.39 $1,249.17 0
2020-01-09 $1,286.16 $1,286.16 $1,286.16 $1,286.16 $1,255.78 0
2020-01-08 $1,275.17 $1,275.17 $1,275.17 $1,275.17 $1,245.05 0
2020-01-07 $1,267.29 $1,267.29 $1,267.29 $1,267.29 $1,237.36 0
2020-01-06 $1,276.72 $1,276.72 $1,276.72 $1,276.72 $1,246.57 0
2020-01-03 $1,273.66 $1,273.66 $1,273.66 $1,273.66 $1,243.58 0
2020-01-02 $1,283.09 $1,283.09 $1,283.09 $1,283.09 $1,252.78 0
2019-12-31 $1,270.46 $1,270.46 $1,270.46 $1,270.46 $1,240.45 0
2019-12-30 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,240.00 0
2019-12-27 $1,292.25 $1,292.25 $1,292.25 $1,292.25 $1,247.92 0
2019-12-26 $1,291.13 $1,291.13 $1,291.13 $1,291.13 $1,246.84 0
2019-12-24 $1,286.47 $1,286.47 $1,286.47 $1,286.47 $1,242.34 0
2019-12-23 $1,287.08 $1,287.08 $1,287.08 $1,287.08 $1,242.93 0
2019-12-20 $1,286.98 $1,286.98 $1,286.98 $1,286.98 $1,242.83 0
2019-12-19 $1,279.93 $1,279.93 $1,279.93 $1,279.93 $1,236.02 0
2019-12-18 $1,274.30 $1,274.30 $1,274.30 $1,274.30 $1,230.58 0
2019-12-17 $1,278.26 $1,278.26 $1,278.26 $1,278.26 $1,234.41 0
2019-12-16 $1,278.20 $1,278.20 $1,278.20 $1,278.20 $1,234.35 0
2019-12-13 $1,270.79 $1,270.79 $1,270.79 $1,270.79 $1,227.19 0
2019-12-12 $1,268.03 $1,268.03 $1,268.03 $1,268.03 $1,224.53 0
2019-12-11 $1,255.73 $1,255.73 $1,255.73 $1,255.73 $1,212.65 0
2019-12-10 $1,253.10 $1,253.10 $1,253.10 $1,253.10 $1,210.11 0
2019-12-09 $1,255.26 $1,255.26 $1,255.26 $1,255.26 $1,212.20 0
2019-12-06 $1,256.82 $1,256.82 $1,256.82 $1,256.82 $1,213.70 0
2019-12-05 $1,244.24 $1,244.24 $1,244.24 $1,244.24 $1,201.55 0
2019-12-04 $1,240.50 $1,240.50 $1,240.50 $1,240.50 $1,197.94 0
2019-12-03 $1,232.57 $1,232.57 $1,232.57 $1,232.57 $1,190.29 0
2019-12-02 $1,239.00 $1,239.00 $1,239.00 $1,239.00 $1,196.49 0
2019-11-29 $1,247.53 $1,247.53 $1,247.53 $1,247.53 $1,204.73 0
2019-11-27 $1,251.49 $1,251.49 $1,251.49 $1,251.49 $1,208.56 0
2019-11-26 $1,247.25 $1,247.25 $1,247.25 $1,247.25 $1,204.46 0
2019-11-25 $1,245.20 $1,245.20 $1,245.20 $1,245.20 $1,202.48 0
2019-11-22 $1,237.19 $1,237.19 $1,237.19 $1,237.19 $1,194.75 0
2019-11-21 $1,234.64 $1,234.64 $1,234.64 $1,234.64 $1,192.28 0
2019-11-20 $1,235.11 $1,235.11 $1,235.11 $1,235.11 $1,192.74 0
2019-11-19 $1,237.39 $1,237.39 $1,237.39 $1,237.39 $1,194.94 0
2019-11-18 $1,239.06 $1,239.06 $1,239.06 $1,239.06 $1,196.55 0
2019-11-15 $1,238.52 $1,238.52 $1,238.52 $1,238.52 $1,196.03 0
2019-11-14 $1,228.14 $1,228.14 $1,228.14 $1,228.14 $1,186.01 0
2019-11-13 $1,228.05 $1,228.05 $1,228.05 $1,228.05 $1,185.92 0
2019-11-12 $1,228.71 $1,228.71 $1,228.71 $1,228.71 $1,186.56 0
2019-11-11 $1,225.76 $1,225.76 $1,225.76 $1,225.76 $1,183.71 0
2019-11-08 $1,227.95 $1,227.95 $1,227.95 $1,227.95 $1,185.82 0
2019-11-07 $1,221.57 $1,221.57 $1,221.57 $1,221.57 $1,179.66 0
2019-11-06 $1,218.47 $1,218.47 $1,218.47 $1,218.47 $1,176.67 0
2019-11-05 $1,216.63 $1,216.63 $1,216.63 $1,216.63 $1,174.89 0
2019-11-04 $1,215.23 $1,215.23 $1,215.23 $1,215.23 $1,173.54 0
2019-11-01 $1,212.19 $1,212.19 $1,212.19 $1,212.19 $1,170.60 0
2019-10-31 $1,202.34 $1,202.34 $1,202.34 $1,202.34 $1,161.09 0
2019-10-30 $1,208.57 $1,208.57 $1,208.57 $1,208.57 $1,167.11 0
2019-10-29 $1,200.97 $1,200.97 $1,200.97 $1,200.97 $1,159.77 0
2019-10-28 $1,202.00 $1,202.00 $1,202.00 $1,202.00 $1,160.76 0
2019-10-25 $1,192.28 $1,192.28 $1,192.28 $1,192.28 $1,151.38 0
2019-10-24 $1,187.30 $1,187.30 $1,187.30 $1,187.30 $1,146.57 0
2019-10-23 $1,179.40 $1,179.40 $1,179.40 $1,179.40 $1,138.94 0
2019-10-22 $1,178.21 $1,178.21 $1,178.21 $1,178.21 $1,137.79 0
2019-10-21 $1,180.27 $1,180.27 $1,180.27 $1,180.27 $1,139.78 0
2019-10-18 $1,168.78 $1,168.78 $1,168.78 $1,168.78 $1,128.68 0
2019-10-17 $1,179.14 $1,179.14 $1,179.14 $1,179.14 $1,138.69 0
2019-10-16 $1,178.75 $1,178.75 $1,178.75 $1,178.75 $1,138.31 0
2019-10-15 $1,182.43 $1,182.43 $1,182.43 $1,182.43 $1,141.87 0
2019-10-14 $1,171.81 $1,171.81 $1,171.81 $1,171.81 $1,131.61 0
2019-10-11 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,132.43 0
2019-10-10 $1,163.44 $1,163.44 $1,163.44 $1,163.44 $1,123.53 0
2019-10-09 $1,159.34 $1,159.34 $1,159.34 $1,159.34 $1,118.37 0
2019-10-08 $1,147.33 $1,147.33 $1,147.33 $1,147.33 $1,106.78 0
2019-10-07 $1,161.55 $1,161.55 $1,161.55 $1,161.55 $1,120.50 0
2019-10-04 $1,167.09 $1,167.09 $1,167.09 $1,167.09 $1,125.84 0
2019-10-03 $1,149.95 $1,149.95 $1,149.95 $1,149.95 $1,109.31 0
2019-10-02 $1,140.79 $1,140.79 $1,140.79 $1,140.79 $1,100.47 0
2019-10-01 $1,163.03 $1,163.03 $1,163.03 $1,163.03 $1,121.93 0
2019-09-30 $1,175.73 $1,175.73 $1,175.73 $1,175.73 $1,134.18 0
2019-09-27 $1,173.67 $1,173.67 $1,173.67 $1,173.67 $1,132.19 0
2019-09-26 $1,179.02 $1,179.02 $1,179.02 $1,179.02 $1,137.35 0
2019-09-25 $1,180.36 $1,180.36 $1,180.36 $1,180.36 $1,138.64 0
2019-09-24 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,131.22 0
2019-09-23 $1,181.64 $1,181.64 $1,181.64 $1,181.64 $1,139.88 0
2019-09-20 $1,182.27 $1,182.27 $1,182.27 $1,182.27 $1,140.49 0
2019-09-19 $1,186.46 $1,186.46 $1,186.46 $1,186.46 $1,144.53 0
2019-09-18 $1,183.67 $1,183.67 $1,183.67 $1,183.67 $1,141.84 0
2019-09-17 $1,180.57 $1,180.57 $1,180.57 $1,180.57 $1,138.85 0
2019-09-16 $1,177.59 $1,177.59 $1,177.59 $1,177.59 $1,135.97 0
2019-09-13 $1,185.08 $1,185.08 $1,185.08 $1,185.08 $1,143.20 0
2019-09-12 $1,184.29 $1,184.29 $1,184.29 $1,184.29 $1,142.43 0
2019-09-11 $1,178.46 $1,178.46 $1,178.46 $1,178.46 $1,136.81 0
2019-09-10 $1,173.39 $1,173.39 $1,173.39 $1,173.39 $1,131.92 0
2019-09-09 $1,176.74 $1,176.74 $1,176.74 $1,176.74 $1,135.15 0
2019-09-06 $1,180.59 $1,180.59 $1,180.59 $1,180.59 $1,138.86 0
2019-09-05 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,139.00 0
2019-09-04 $1,168.72 $1,168.72 $1,168.72 $1,168.72 $1,127.41 0
2019-09-03 $1,159.41 $1,159.41 $1,159.41 $1,159.41 $1,118.43 0
2019-08-30 $1,167.75 $1,167.75 $1,167.75 $1,167.75 $1,126.48 0
2019-08-29 $1,167.26 $1,167.26 $1,167.26 $1,167.26 $1,126.01 0
2019-08-28 $1,153.62 $1,153.62 $1,153.62 $1,153.62 $1,112.85 0
2019-08-27 $1,146.64 $1,146.64 $1,146.64 $1,146.64 $1,106.11 0
2019-08-26 $1,151.74 $1,151.74 $1,151.74 $1,151.74 $1,111.03 0
2019-08-23 $1,140.62 $1,140.62 $1,140.62 $1,140.62 $1,100.31 0
2019-08-22 $1,169.48 $1,169.48 $1,169.48 $1,169.48 $1,128.15 0
2019-08-21 $1,169.29 $1,169.29 $1,169.29 $1,169.29 $1,127.96 0
2019-08-20 $1,160.47 $1,160.47 $1,160.47 $1,160.47 $1,119.46 0
2019-08-19 $1,172.19 $1,172.19 $1,172.19 $1,172.19 $1,130.76 0
2019-08-16 $1,160.15 $1,160.15 $1,160.15 $1,160.15 $1,119.15 0
2019-08-15 $1,143.84 $1,143.84 $1,143.84 $1,143.84 $1,103.41 0
2019-08-14 $1,139.21 $1,139.21 $1,139.21 $1,139.21 $1,098.95 0
2019-08-13 $1,168.95 $1,168.95 $1,168.95 $1,168.95 $1,127.64 0
2019-08-12 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,125.66 0
2019-08-09 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,125.66 0
2019-08-08 $1,172.38 $1,172.38 $1,172.38 $1,172.38 $1,130.94 0
2019-08-07 $1,151.84 $1,151.84 $1,151.84 $1,151.84 $1,111.13 0
2019-08-06 $1,152.94 $1,152.94 $1,152.94 $1,152.94 $1,112.19 0
2019-08-05 $1,139.99 $1,139.99 $1,139.99 $1,139.99 $1,099.70 0
2019-08-02 $1,173.33 $1,173.33 $1,173.33 $1,173.33 $1,131.86 0
2019-08-01 $1,176.11 $1,176.11 $1,176.11 $1,176.11 $1,134.54 0
2019-07-31 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,139.00 0
2019-07-30 $1,199.43 $1,199.43 $1,199.43 $1,199.43 $1,157.04 0
2019-07-29 $1,204.91 $1,204.91 $1,204.91 $1,204.91 $1,162.33 0
2019-07-26 $1,206.06 $1,206.06 $1,206.06 $1,206.06 $1,163.43 0
2019-07-25 $1,197.51 $1,197.51 $1,197.51 $1,197.51 $1,155.19 0
2019-07-24 $1,199.52 $1,199.52 $1,199.52 $1,199.52 $1,157.13 0
2019-07-23 $1,194.55 $1,194.55 $1,194.55 $1,194.55 $1,152.33 0
2019-07-22 $1,186.84 $1,186.84 $1,186.84 $1,186.84 $1,144.89 0
2019-07-19 $1,183.12 $1,183.12 $1,183.12 $1,183.12 $1,141.31 0
2019-07-18 $1,189.67 $1,189.67 $1,189.67 $1,189.67 $1,147.62 0
2019-07-17 $1,183.11 $1,183.11 $1,183.11 $1,183.11 $1,140.10 0
2019-07-16 $1,193.69 $1,193.69 $1,193.69 $1,193.69 $1,150.29 0
2019-07-15 $1,198.79 $1,198.79 $1,198.79 $1,198.79 $1,155.21 0
2019-07-12 $1,198.75 $1,198.75 $1,198.75 $1,198.75 $1,155.17 0
2019-07-11 $1,198.21 $1,198.21 $1,198.21 $1,198.21 $1,154.65 0
2019-07-10 $1,199.16 $1,199.16 $1,199.16 $1,199.16 $1,155.56 0
2019-07-09 $1,192.63 $1,192.63 $1,192.63 $1,192.63 $1,149.27 0
2019-07-08 $1,193.00 $1,193.00 $1,193.00 $1,193.00 $1,149.63 0
2019-07-05 $1,195.31 $1,195.31 $1,195.31 $1,195.31 $1,151.85 0
2019-07-03 $1,200.75 $1,200.75 $1,200.75 $1,200.75 $1,157.10 0
2019-07-02 $1,192.97 $1,192.97 $1,192.97 $1,192.97 $1,149.60 0
2019-07-01 $1,187.65 $1,187.65 $1,187.65 $1,187.65 $1,144.47 0
2019-06-28 $1,178.35 $1,178.35 $1,178.35 $1,178.35 $1,135.51 0
2019-06-27 $1,172.02 $1,172.02 $1,172.02 $1,172.02 $1,129.41 0
2019-06-26 $1,168.98 $1,168.98 $1,168.98 $1,168.98 $1,126.48 0
2019-06-25 $1,170.78 $1,170.78 $1,170.78 $1,170.78 $1,128.22 0
2019-06-24 $1,181.02 $1,181.02 $1,181.02 $1,181.02 $1,138.08 0
2019-06-21 $1,178.92 $1,178.92 $1,178.92 $1,178.92 $1,136.06 0
2019-06-20 $1,181.50 $1,181.50 $1,181.50 $1,181.50 $1,138.55 0
2019-06-19 $1,170.37 $1,170.37 $1,170.37 $1,170.37 $1,127.82 0
2019-06-18 $1,166.53 $1,166.53 $1,166.53 $1,166.53 $1,124.12 0
2019-06-17 $1,154.14 $1,154.14 $1,154.14 $1,154.14 $1,112.18 0
2019-06-14 $1,154.26 $1,154.26 $1,154.26 $1,154.26 $1,112.30 0
2019-06-13 $1,154.82 $1,154.82 $1,154.82 $1,154.82 $1,112.84 0
2019-06-12 $1,151.41 $1,151.41 $1,151.41 $1,151.41 $1,109.55 0
2019-06-11 $1,154.65 $1,154.65 $1,154.65 $1,154.65 $1,112.67 0
2019-06-10 $1,155.65 $1,155.65 $1,155.65 $1,155.65 $1,113.64 0
2019-06-07 $1,149.38 $1,149.38 $1,149.38 $1,149.38 $1,107.59 0
2019-06-06 $1,135.41 $1,135.41 $1,135.41 $1,135.41 $1,094.13 0
2019-06-05 $1,125.43 $1,125.43 $1,125.43 $1,125.43 $1,084.51 0
2019-06-04 $1,114.20 $1,114.20 $1,114.20 $1,114.20 $1,073.69 0
2019-06-03 $1,093.02 $1,093.02 $1,093.02 $1,093.02 $1,053.28 0
2019-05-31 $1,093.97 $1,093.97 $1,093.97 $1,093.97 $1,054.20 0
2019-05-30 $1,108.21 $1,108.21 $1,108.21 $1,108.21 $1,067.92 0
2019-05-29 $1,106.15 $1,106.15 $1,106.15 $1,106.15 $1,065.94 0
2019-05-28 $1,115.79 $1,115.79 $1,115.79 $1,115.79 $1,075.23 0
2019-05-24 $1,126.60 $1,126.60 $1,126.60 $1,126.60 $1,085.64 0
2019-05-23 $1,123.05 $1,123.05 $1,123.05 $1,123.05 $1,082.22 0
2019-05-22 $1,134.60 $1,134.60 $1,134.60 $1,134.60 $1,093.35 0
2019-05-21 $1,133.61 $1,133.61 $1,133.61 $1,133.61 $1,092.40 0
2019-05-20 $1,129.47 $1,129.47 $1,129.47 $1,129.47 $1,088.41 0
2019-05-17 $1,132.88 $1,132.88 $1,132.88 $1,132.88 $1,091.69 0
2019-05-16 $1,139.72 $1,139.72 $1,139.72 $1,139.72 $1,098.29 0
2019-05-15 $1,124.66 $1,124.66 $1,124.66 $1,124.66 $1,083.77 0
2019-05-14 $1,119.09 $1,119.09 $1,119.09 $1,119.09 $1,078.41 0
2019-05-13 $1,113.30 $1,113.30 $1,113.30 $1,113.30 $1,072.83 0
2019-05-10 $1,137.13 $1,137.13 $1,137.13 $1,137.13 $1,095.79 0
2019-05-09 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,089.42 0
2019-05-08 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,089.42 0
2019-05-07 $1,132.38 $1,132.38 $1,132.38 $1,132.38 $1,091.21 0
2019-05-06 $1,151.85 $1,151.85 $1,151.85 $1,151.85 $1,109.97 0
2019-05-03 $1,159.95 $1,159.95 $1,159.95 $1,159.95 $1,117.78 0
2019-05-02 $1,145.97 $1,145.97 $1,145.97 $1,145.97 $1,104.31 0
2019-05-01 $1,151.38 $1,151.38 $1,151.38 $1,151.38 $1,109.52 0
2019-04-30 $1,162.43 $1,162.43 $1,162.43 $1,162.43 $1,120.17 0
2019-04-29 $1,156.17 $1,156.17 $1,156.17 $1,156.17 $1,114.14 0
2019-04-26 $1,153.10 $1,153.10 $1,153.10 $1,153.10 $1,111.18 0
2019-04-25 $1,145.83 $1,145.83 $1,145.83 $1,145.83 $1,104.17 0
2019-04-24 $1,137.78 $1,137.78 $1,137.78 $1,137.78 $1,096.42 0
2019-04-23 $1,141.57 $1,141.57 $1,141.57 $1,141.57 $1,100.07 0
2019-04-22 $1,130.47 $1,130.47 $1,130.47 $1,130.47 $1,089.37 0
2019-04-18 $1,130.22 $1,130.22 $1,130.22 $1,130.22 $1,089.13 0
2019-04-17 $1,129.59 $1,129.59 $1,129.59 $1,129.59 $1,088.52 0
2019-04-16 $1,129.76 $1,129.76 $1,129.76 $1,129.76 $1,088.69 0
2019-04-15 $1,127.33 $1,127.33 $1,127.33 $1,127.33 $1,086.35 0
2019-04-12 $1,128.42 $1,128.42 $1,128.42 $1,128.42 $1,087.40 0
2019-04-11 $1,118.12 $1,118.12 $1,118.12 $1,118.12 $1,077.47 0
2019-04-10 $1,115.32 $1,115.32 $1,115.32 $1,115.32 $1,074.77 0
2019-04-09 $1,114.93 $1,114.93 $1,114.93 $1,114.93 $1,073.19 0
2019-04-08 $1,121.08 $1,121.08 $1,121.08 $1,121.08 $1,079.11 0
2019-04-05 $1,118.22 $1,118.22 $1,118.22 $1,118.22 $1,076.36 0
2019-04-04 $1,113.73 $1,113.73 $1,113.73 $1,113.73 $1,072.04 0
2019-04-03 $1,114.28 $1,114.28 $1,114.28 $1,114.28 $1,072.57 0
2019-04-02 $1,117.30 $1,117.30 $1,117.30 $1,117.30 $1,075.47 0
2019-04-01 $1,120.52 $1,120.52 $1,120.52 $1,120.52 $1,078.57 0
2019-03-29 $1,107.15 $1,107.15 $1,107.15 $1,107.15 $1,065.70 0
2019-03-28 $1,103.11 $1,103.11 $1,103.11 $1,103.11 $1,061.82 0
2019-03-27 $1,097.55 $1,097.55 $1,097.55 $1,097.55 $1,056.46 0
2019-03-26 $1,104.67 $1,104.67 $1,104.67 $1,104.67 $1,063.32 0
2019-03-25 $1,096.87 $1,096.87 $1,096.87 $1,096.87 $1,055.81 0
2019-03-22 $1,097.71 $1,097.71 $1,097.71 $1,097.71 $1,056.62 0
2019-03-21 $1,118.43 $1,118.43 $1,118.43 $1,118.43 $1,076.56 0
2019-03-20 $1,108.68 $1,108.68 $1,108.68 $1,108.68 $1,067.18 0
2019-03-19 $1,114.55 $1,114.55 $1,114.55 $1,114.55 $1,072.83 0
2019-03-18 $1,116.27 $1,116.27 $1,116.27 $1,116.27 $1,074.48 0
2019-03-15 $1,108.54 $1,108.54 $1,108.54 $1,108.54 $1,067.04 0
2019-03-14 $1,101.34 $1,101.34 $1,101.34 $1,101.34 $1,060.11 0
2019-03-13 $1,102.21 $1,102.21 $1,102.21 $1,102.21 $1,060.95 0
2019-03-12 $1,092.42 $1,092.42 $1,092.42 $1,092.42 $1,051.53 0
2019-03-11 $1,089.94 $1,089.94 $1,089.94 $1,089.94 $1,049.14 0
2019-03-08 $1,073.42 $1,073.42 $1,073.42 $1,073.42 $1,033.24 0
2019-03-07 $1,074.99 $1,074.99 $1,074.99 $1,074.99 $1,034.75 0
2019-03-06 $1,082.21 $1,082.21 $1,082.21 $1,082.21 $1,041.70 0
2019-03-05 $1,086.02 $1,086.02 $1,086.02 $1,086.02 $1,045.37 0
2019-03-04 $1,086.34 $1,086.34 $1,086.34 $1,086.34 $1,045.67 0
2019-03-01 $1,090.04 $1,090.04 $1,090.04 $1,090.04 $1,049.24 0
2019-02-28 $1,084.72 $1,084.72 $1,084.72 $1,084.72 $1,044.11 0
2019-02-27 $1,085.16 $1,085.16 $1,085.16 $1,085.16 $1,044.54 0
2019-02-26 $1,085.06 $1,085.06 $1,085.06 $1,085.06 $1,044.44 0
2019-02-25 $1,085.09 $1,085.09 $1,085.09 $1,085.09 $1,044.47 0
2019-02-22 $1,081.80 $1,081.80 $1,081.80 $1,081.80 $1,041.30 0
2019-02-21 $1,078.60 $1,078.60 $1,078.60 $1,078.60 $1,038.22 0
2019-02-20 $1,077.70 $1,077.70 $1,077.70 $1,077.70 $1,037.36 0
2019-02-19 $1,076.55 $1,076.55 $1,076.55 $1,076.55 $1,036.25 0
2019-02-15 $1,076.57 $1,076.57 $1,076.57 $1,076.57 $1,036.27 0
2019-02-14 $1,061.79 $1,061.79 $1,061.79 $1,061.79 $1,022.04 0
2019-02-13 $1,063.24 $1,063.24 $1,063.24 $1,063.24 $1,023.44 0
2019-02-12 $1,061.70 $1,061.70 $1,061.70 $1,061.70 $1,021.96 0
2019-02-11 $1,047.08 $1,047.08 $1,047.08 $1,047.08 $1,007.88 0
2019-02-08 $1,047.29 $1,047.29 $1,047.29 $1,047.29 $1,008.09 0
2019-02-07 $1,046.56 $1,046.56 $1,046.56 $1,046.56 $1,007.38 0
2019-02-06 $1,055.82 $1,055.82 $1,055.82 $1,055.82 $1,016.30 0
2019-02-05 $1,058.79 $1,058.79 $1,058.79 $1,058.79 $1,019.16 0
2019-02-04 $1,056.20 $1,056.20 $1,056.20 $1,056.20 $1,016.66 0
2019-02-01 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $1,008.00 0
2019-01-31 $1,044.07 $1,044.07 $1,044.07 $1,044.07 $1,004.99 0
2019-01-30 $1,042.09 $1,042.09 $1,042.09 $1,042.09 $1,003.08 0
2019-01-29 $1,029.16 $1,029.16 $1,029.16 $1,029.16 $990.63 0
2019-01-28 $1,027.69 $1,027.69 $1,027.69 $1,027.69 $989.22 0
2019-01-25 $1,034.02 $1,034.02 $1,034.02 $1,034.02 $995.31 0
2019-01-24 $1,027.81 $1,027.81 $1,027.81 $1,027.81 $989.33 0
2019-01-23 $1,033.48 $1,033.48 $1,033.48 $1,033.48 $994.79 0
2019-01-22 $1,029.17 $1,029.17 $1,029.17 $1,029.17 $990.64 0
2019-01-18 $1,044.44 $1,044.44 $1,044.44 $1,044.44 $1,005.34 0
2019-01-17 $1,027.62 $1,027.62 $1,027.62 $1,027.62 $989.15 0
2019-01-16 $1,020.89 $1,020.89 $1,020.89 $1,020.89 $982.67 0
2019-01-15 $1,019.19 $1,019.19 $1,019.19 $1,019.19 $981.04 0
2019-01-14 $1,009.25 $1,009.25 $1,009.25 $1,009.25 $971.47 0
2019-01-11 $1,014.23 $1,014.23 $1,014.23 $1,014.23 $976.26 0
2019-01-10 $1,015.88 $1,015.88 $1,015.88 $1,015.88 $977.85 0
2019-01-09 $1,016.32 $1,016.32 $1,016.32 $1,016.32 $978.28 0
2019-01-08 $1,012.48 $1,012.48 $1,012.48 $1,012.48 $974.58 0
2019-01-07 $1,007.97 $1,007.97 $1,007.97 $1,007.97 $970.24 0
2019-01-04 $1,006.16 $1,006.16 $1,006.16 $1,006.16 $968.50 0
2019-01-03 $975.70 $975.70 $975.70 $975.70 $939.18 0
2019-01-02 $1,000.96 $1,000.96 $1,000.96 $1,000.96 $963.49 0
2018-12-31 $1,001.87 $1,001.87 $1,001.87 $1,001.87 $964.37 0
2018-12-28 $992.81 $992.81 $992.81 $992.81 $955.65 0
2018-12-27 $1,005.80 $1,005.80 $1,005.80 $1,005.80 $955.11 0
2018-12-26 $997.17 $997.17 $997.17 $997.17 $946.92 0
2018-12-24 $954.60 $954.60 $954.60 $954.60 $906.49 0
2018-12-21 $980.57 $980.57 $980.57 $980.57 $931.15 0
2018-12-20 $999.83 $999.83 $999.83 $999.83 $949.44 0
2018-12-19 $1,015.36 $1,015.36 $1,015.36 $1,015.36 $964.19 0
2018-12-18 $1,025.66 $1,025.66 $1,025.66 $1,025.66 $973.97 0
2018-12-17 $1,030.62 $1,030.62 $1,030.62 $1,030.62 $978.68 0
2018-12-14 $1,053.67 $1,053.67 $1,053.67 $1,053.67 $1,000.57 0
2018-12-13 $1,076.83 $1,076.83 $1,076.83 $1,076.83 $1,022.56 0
2018-12-12 $1,073.16 $1,073.16 $1,073.16 $1,073.16 $1,019.08 0
2018-12-11 $1,069.97 $1,069.97 $1,069.97 $1,069.97 $1,016.05 0
2018-12-10 $1,069.39 $1,069.39 $1,069.39 $1,069.39 $1,015.50 0
2018-12-07 $1,064.88 $1,064.88 $1,064.88 $1,064.88 $1,011.22 0
2018-12-06 $1,086.67 $1,086.67 $1,086.67 $1,086.67 $1,031.91 0
2018-12-04 $1,092.72 $1,092.72 $1,092.72 $1,092.72 $1,037.65 0
2018-12-03 $1,127.54 $1,127.54 $1,127.54 $1,127.54 $1,070.72 0
2018-11-30 $1,121.24 $1,121.24 $1,121.24 $1,121.24 $1,064.73 0
2018-11-29 $1,114.91 $1,114.91 $1,114.91 $1,114.91 $1,058.72 0
2018-11-28 $1,116.80 $1,116.80 $1,116.80 $1,116.80 $1,060.52 0
2018-11-27 $1,093.18 $1,093.18 $1,093.18 $1,093.18 $1,038.09 0
2018-11-26 $1,087.74 $1,087.74 $1,087.74 $1,087.74 $1,032.92 0
2018-11-23 $1,070.21 $1,070.21 $1,070.21 $1,070.21 $1,016.28 0
2018-11-21 $1,077.07 $1,077.07 $1,077.07 $1,077.07 $1,022.79 0
2018-11-20 $1,075.49 $1,075.49 $1,075.49 $1,075.49 $1,021.29 0
2018-11-19 $1,099.47 $1,099.47 $1,099.47 $1,099.47 $1,044.06 0
2018-11-16 $1,109.54 $1,109.54 $1,109.54 $1,109.54 $1,053.62 0
2018-11-15 $1,106.05 $1,106.05 $1,106.05 $1,106.05 $1,050.31 0
2018-11-14 $1,094.76 $1,094.76 $1,094.76 $1,094.76 $1,039.59 0
2018-11-13 $1,104.29 $1,104.29 $1,104.29 $1,104.29 $1,048.64 0
2018-11-12 $1,104.56 $1,104.56 $1,104.56 $1,104.56 $1,048.90 0
2018-11-09 $1,123.48 $1,123.48 $1,123.48 $1,123.48 $1,066.86 0
2018-11-08 $1,133.02 $1,133.02 $1,133.02 $1,133.02 $1,075.92 0
2018-11-07 $1,130.73 $1,130.73 $1,130.73 $1,130.73 $1,073.75 0
2018-11-06 $1,109.50 $1,109.50 $1,109.50 $1,109.50 $1,053.59 0
2018-11-05 $1,104.95 $1,104.95 $1,104.95 $1,104.95 $1,049.27 0
2018-11-02 $1,086.46 $1,086.46 $1,086.46 $1,086.46 $1,031.71 0
2018-11-01 $1,089.72 $1,089.72 $1,089.72 $1,089.72 $1,034.80 0
2018-10-31 $1,085.76 $1,085.76 $1,085.76 $1,085.76 $1,031.04 0
2018-10-30 $1,075.27 $1,075.27 $1,075.27 $1,075.27 $1,021.08 0
2018-10-29 $1,063.71 $1,063.71 $1,063.71 $1,063.71 $1,010.10 0
2018-10-26 $1,068.12 $1,068.12 $1,068.12 $1,068.12 $1,014.29 0
2018-10-25 $1,081.33 $1,081.33 $1,081.33 $1,081.33 $1,026.84 0
2018-10-24 $1,062.26 $1,062.26 $1,062.26 $1,062.26 $1,008.73 0
2018-10-23 $1,097.03 $1,097.03 $1,097.03 $1,097.03 $1,041.74 0
2018-10-22 $1,105.03 $1,105.03 $1,105.03 $1,105.03 $1,049.34 0
2018-10-19 $1,111.61 $1,111.61 $1,111.61 $1,111.61 $1,055.59 0
2018-10-18 $1,103.06 $1,103.06 $1,103.06 $1,103.06 $1,047.47 0
2018-10-17 $1,113.33 $1,113.33 $1,113.33 $1,113.33 $1,057.22 0
2018-10-16 $1,109.97 $1,109.97 $1,109.97 $1,109.97 $1,054.03 0
2018-10-15 $1,088.23 $1,088.23 $1,088.23 $1,088.23 $1,033.39 0
2018-10-12 $1,094.03 $1,094.03 $1,094.03 $1,094.03 $1,038.90 0
2018-10-11 $1,083.54 $1,083.54 $1,083.54 $1,083.54 $1,028.93 0
2018-10-10 $1,110.76 $1,110.76 $1,110.76 $1,110.76 $1,053.57 0
2018-10-09 $1,147.78 $1,147.78 $1,147.78 $1,147.78 $1,088.68 0
2018-10-08 $1,145.13 $1,145.13 $1,145.13 $1,145.13 $1,086.17 0
2018-10-05 $1,143.74 $1,143.74 $1,143.74 $1,143.74 $1,084.85 0
2018-10-04 $1,145.48 $1,145.48 $1,145.48 $1,145.48 $1,086.50 0
2018-10-03 $1,148.66 $1,148.66 $1,148.66 $1,148.66 $1,089.52 0
2018-10-02 $1,146.71 $1,146.71 $1,146.71 $1,146.71 $1,087.67 0
2018-10-01 $1,144.24 $1,144.24 $1,144.24 $1,144.24 $1,085.32 0
2018-09-28 $1,136.20 $1,136.20 $1,136.20 $1,136.20 $1,077.70 0
2018-09-27 $1,140.05 $1,140.05 $1,140.05 $1,140.05 $1,081.35 0
2018-09-26 $1,137.51 $1,137.51 $1,137.51 $1,137.51 $1,078.94 0
2018-09-25 $1,144.17 $1,144.17 $1,144.17 $1,144.17 $1,085.26 0
2018-09-24 $1,145.03 $1,145.03 $1,145.03 $1,145.03 $1,086.07 0
2018-09-21 $1,151.86 $1,151.86 $1,151.86 $1,151.86 $1,092.55 0
2018-09-20 $1,150.30 $1,150.30 $1,150.30 $1,150.30 $1,091.07 0
2018-09-19 $1,140.91 $1,140.91 $1,140.91 $1,140.91 $1,082.17 0
2018-09-18 $1,138.96 $1,138.96 $1,138.96 $1,138.96 $1,080.32 0
2018-09-17 $1,132.64 $1,132.64 $1,132.64 $1,132.64 $1,074.32 0
2018-09-14 $1,133.51 $1,133.51 $1,133.51 $1,133.51 $1,075.15 0
2018-09-13 $1,129.91 $1,129.91 $1,129.91 $1,129.91 $1,071.73 0
2018-09-12 $1,124.21 $1,124.21 $1,124.21 $1,124.21 $1,066.32 0
2018-09-11 $1,119.63 $1,119.63 $1,119.63 $1,119.63 $1,061.98 0
2018-09-10 $1,113.11 $1,113.11 $1,113.11 $1,113.11 $1,055.80 0
2018-09-07 $1,107.75 $1,107.75 $1,107.75 $1,107.75 $1,050.71 0
2018-09-06 $1,107.49 $1,107.49 $1,107.49 $1,107.49 $1,050.47 0
2018-09-05 $1,107.35 $1,107.35 $1,107.35 $1,107.35 $1,050.33 0
2018-09-04 $1,111.06 $1,111.06 $1,111.06 $1,111.06 $1,053.85 0
2018-08-31 $1,112.62 $1,112.62 $1,112.62 $1,112.62 $1,055.33 0
2018-08-30 $1,114.95 $1,114.95 $1,114.95 $1,114.95 $1,057.54 0
2018-08-29 $1,119.02 $1,119.02 $1,119.02 $1,119.02 $1,061.40 0
2018-08-28 $1,114.74 $1,114.74 $1,114.74 $1,114.74 $1,057.34 0
2018-08-27 $1,115.15 $1,115.15 $1,115.15 $1,115.15 $1,057.73 0
2018-08-24 $1,106.02 $1,106.02 $1,106.02 $1,106.02 $1,049.07 0
2018-08-23 $1,102.25 $1,102.25 $1,102.25 $1,102.25 $1,045.50 0
2018-08-22 $1,103.21 $1,103.21 $1,103.21 $1,103.21 $1,046.41 0
2018-08-21 $1,103.16 $1,103.16 $1,103.16 $1,103.16 $1,046.36 0
2018-08-20 $1,104.61 $1,104.61 $1,104.61 $1,104.61 $1,047.73 0
2018-08-17 $1,102.03 $1,102.03 $1,102.03 $1,102.03 $1,045.29 0
2018-08-16 $1,097.92 $1,097.92 $1,097.92 $1,097.92 $1,041.39 0
2018-08-15 $1,088.34 $1,088.34 $1,088.34 $1,088.34 $1,032.30 0
2018-08-14 $1,095.84 $1,095.84 $1,095.84 $1,095.84 $1,039.42 0
2018-08-13 $1,091.30 $1,091.30 $1,091.30 $1,091.30 $1,035.11 0
2018-08-10 $1,097.39 $1,097.39 $1,097.39 $1,097.39 $1,040.89 0
2018-08-09 $1,104.38 $1,104.38 $1,104.38 $1,104.38 $1,047.52 0
2018-08-08 $1,107.33 $1,107.33 $1,107.33 $1,107.33 $1,050.31 0
2018-08-07 $1,107.06 $1,107.06 $1,107.06 $1,107.06 $1,050.06 0
2018-08-06 $1,099.75 $1,099.75 $1,099.75 $1,099.75 $1,043.12 0
2018-08-03 $1,095.22 $1,095.22 $1,095.22 $1,095.22 $1,038.83 0
2018-08-02 $1,088.59 $1,088.59 $1,088.59 $1,088.59 $1,032.54 0
2018-08-01 $1,086.11 $1,086.11 $1,086.11 $1,086.11 $1,030.19 0
2018-07-31 $1,089.82 $1,089.82 $1,089.82 $1,089.82 $1,033.71 0
2018-07-30 $1,086.57 $1,086.57 $1,086.57 $1,086.57 $1,030.62 0
2018-07-27 $1,091.83 $1,091.83 $1,091.83 $1,091.83 $1,035.61 0
2018-07-26 $1,094.28 $1,094.28 $1,094.28 $1,094.28 $1,037.94 0
2018-07-25 $1,096.02 $1,096.02 $1,096.02 $1,096.02 $1,039.59 0
2018-07-24 $1,083.53 $1,083.53 $1,083.53 $1,083.53 $1,027.74 0
2018-07-23 $1,077.46 $1,077.46 $1,077.46 $1,077.46 $1,021.98 0
2018-07-20 $1,073.44 $1,073.44 $1,073.44 $1,073.44 $1,018.17 0
2018-07-19 $1,068.01 $1,068.01 $1,068.01 $1,068.01 $1,013.02 0
2018-07-18 $1,079.37 $1,079.37 $1,079.37 $1,079.37 $1,022.60 0
2018-07-17 $1,068.48 $1,068.48 $1,068.48 $1,068.48 $1,012.28 0
2018-07-16 $1,064.50 $1,064.50 $1,064.50 $1,064.50 $1,008.51 0
2018-07-13 $1,065.59 $1,065.59 $1,065.59 $1,065.59 $1,009.54 0
2018-07-12 $1,063.05 $1,063.05 $1,063.05 $1,063.05 $1,007.14 0
2018-07-11 $1,053.50 $1,053.50 $1,053.50 $1,053.50 $998.09 0
2018-07-10 $1,057.67 $1,057.67 $1,057.67 $1,057.67 $1,002.04 0
2018-07-09 $1,052.54 $1,052.54 $1,052.54 $1,052.54 $997.18 0
2018-07-06 $1,043.06 $1,043.06 $1,043.06 $1,043.06 $988.20 0
2018-07-05 $1,037.23 $1,037.23 $1,037.23 $1,037.23 $982.67 0
2018-07-03 $1,028.14 $1,028.14 $1,028.14 $1,028.14 $974.06 0
2018-07-02 $1,030.20 $1,030.20 $1,030.20 $1,030.20 $976.01 0
2018-06-29 $1,028.35 $1,028.35 $1,028.35 $1,028.35 $974.26 0
2018-06-28 $1,028.47 $1,028.47 $1,028.47 $1,028.47 $974.37 0
2018-06-27 $1,019.63 $1,019.63 $1,019.63 $1,019.63 $966.00 0
2018-06-26 $1,028.17 $1,028.17 $1,028.17 $1,028.17 $974.09 0
2018-06-25 $1,026.01 $1,026.01 $1,026.01 $1,026.01 $972.04 0
2018-06-22 $1,035.75 $1,035.75 $1,035.75 $1,035.75 $981.27 0
2018-06-21 $1,032.33 $1,032.33 $1,032.33 $1,032.33 $978.03 0
2018-06-20 $1,038.61 $1,038.61 $1,038.61 $1,038.61 $983.98 0
2018-06-19 $1,036.90 $1,036.90 $1,036.90 $1,036.90 $982.36 0
2018-06-18 $1,042.29 $1,042.29 $1,042.29 $1,042.29 $987.47 0
2018-06-15 $1,044.96 $1,044.96 $1,044.96 $1,044.96 $990.00 0
2018-06-14 $1,049.26 $1,049.26 $1,049.26 $1,049.26 $994.07 0
2018-06-13 $1,053.12 $1,053.12 $1,053.12 $1,053.12 $997.73 0
2018-06-12 $1,056.40 $1,056.40 $1,056.40 $1,056.40 $1,000.84 0
2018-06-11 $1,060.13 $1,060.13 $1,060.13 $1,060.13 $1,004.37 0
2018-06-08 $1,062.13 $1,062.13 $1,062.13 $1,062.13 $1,006.26 0
2018-06-07 $1,057.45 $1,057.45 $1,057.45 $1,057.45 $1,001.83 0
2018-06-06 $1,056.30 $1,056.30 $1,056.30 $1,056.30 $1,000.74 0
2018-06-05 $1,047.27 $1,047.27 $1,047.27 $1,047.27 $992.19 0
2018-06-04 $1,049.70 $1,049.70 $1,049.70 $1,049.70 $994.49 0
2018-06-01 $1,046.28 $1,046.28 $1,046.28 $1,046.28 $991.25 0
2018-05-31 $1,037.70 $1,037.70 $1,037.70 $1,037.70 $983.12 0
2018-05-30 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $990.89 0
2018-05-29 $1,030.02 $1,030.02 $1,030.02 $1,030.02 $975.84 0
2018-05-25 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $992.12 0
2018-05-24 $1,052.40 $1,052.40 $1,052.40 $1,052.40 $997.05 0
2018-05-23 $1,056.39 $1,056.39 $1,056.39 $1,056.39 $1,000.83 0
2018-05-22 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $1,000.12 0
2018-05-21 $1,057.42 $1,057.42 $1,057.42 $1,057.42 $1,001.80 0
2018-05-18 $1,048.96 $1,048.96 $1,048.96 $1,048.96 $993.79 0
2018-05-17 $1,051.70 $1,051.70 $1,051.70 $1,051.70 $996.38 0
2018-05-16 $1,053.43 $1,053.43 $1,053.43 $1,053.43 $998.02 0
2018-05-15 $1,050.04 $1,050.04 $1,050.04 $1,050.04 $994.81 0
2018-05-14 $1,056.48 $1,056.48 $1,056.48 $1,056.48 $1,000.91 0
2018-05-11 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $1,000.12 0
2018-05-10 $1,054.32 $1,054.32 $1,054.32 $1,054.32 $998.86 0
2018-05-09 $1,046.91 $1,046.91 $1,046.91 $1,046.91 $991.84 0
2018-05-08 $1,034.03 $1,034.03 $1,034.03 $1,034.03 $979.64 0
2018-05-07 $1,032.63 $1,032.63 $1,032.63 $1,032.63 $978.32 0
2018-05-04 $1,027.74 $1,027.74 $1,027.74 $1,027.74 $973.68 0
2018-05-03 $1,016.84 $1,016.84 $1,016.84 $1,016.84 $963.36 0
2018-05-02 $1,018.42 $1,018.42 $1,018.42 $1,018.42 $964.85 0
2018-05-01 $1,029.21 $1,029.21 $1,029.21 $1,029.21 $975.08 0
2018-04-30 $1,030.56 $1,030.56 $1,030.56 $1,030.56 $976.35 0
2018-04-27 $1,042.71 $1,042.71 $1,042.71 $1,042.71 $987.87 0
2018-04-26 $1,045.47 $1,045.47 $1,045.47 $1,045.47 $990.48 0
2018-04-25 $1,038.34 $1,038.34 $1,038.34 $1,038.34 $983.73 0
2018-04-24 $1,045.02 $1,045.02 $1,045.02 $1,045.02 $990.05 0
2018-04-23 $1,057.46 $1,057.46 $1,057.46 $1,057.46 $1,001.84 0
2018-04-20 $1,056.24 $1,056.24 $1,056.24 $1,056.24 $1,000.68 0
2018-04-19 $1,063.59 $1,063.59 $1,063.59 $1,063.59 $1,007.65 0
2018-04-18 $1,066.74 $1,066.74 $1,066.74 $1,066.74 $1,010.63 0
2018-04-17 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,009.10 0
2018-04-16 $1,058.20 $1,058.20 $1,058.20 $1,058.20 $1,002.54 0
2018-04-13 $1,052.39 $1,052.39 $1,052.39 $1,052.39 $997.04 0
2018-04-12 $1,054.63 $1,054.63 $1,054.63 $1,054.63 $999.16 0
2018-04-11 $1,043.17 $1,043.17 $1,043.17 $1,043.17 $988.30 0
2018-04-10 $1,050.79 $1,050.79 $1,050.79 $1,050.79 $994.33 0
2018-04-09 $1,036.31 $1,036.31 $1,036.31 $1,036.31 $980.63 0
2018-04-06 $1,032.30 $1,032.30 $1,032.30 $1,032.30 $976.83 0
2018-04-05 $1,053.82 $1,053.82 $1,053.82 $1,053.82 $997.20 0
2018-04-04 $1,047.50 $1,047.50 $1,047.50 $1,047.50 $991.22 0
2018-04-03 $1,036.26 $1,036.26 $1,036.26 $1,036.26 $980.58 0
2018-04-02 $1,020.37 $1,020.37 $1,020.37 $1,020.37 $965.54 0
2018-03-29 $1,042.55 $1,042.55 $1,042.55 $1,042.55 $986.53 0
2018-03-28 $1,029.47 $1,029.47 $1,029.47 $1,029.47 $974.15 0
2018-03-27 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $972.20 0
2018-03-26 $1,041.75 $1,041.75 $1,041.75 $1,041.75 $985.77 0
2018-03-23 $1,011.65 $1,011.65 $1,011.65 $1,011.65 $957.29 0
2018-03-22 $1,031.01 $1,031.01 $1,031.01 $1,031.01 $975.61 0
2018-03-21 $1,058.49 $1,058.49 $1,058.49 $1,058.49 $1,001.61 0
2018-03-20 $1,060.52 $1,060.52 $1,060.52 $1,060.52 $1,003.54 0
2018-03-19 $1,058.47 $1,058.47 $1,058.47 $1,058.47 $1,001.60 0
2018-03-16 $1,071.61 $1,071.61 $1,071.61 $1,071.61 $1,014.03 0
2018-03-15 $1,068.34 $1,068.34 $1,068.34 $1,068.34 $1,010.94 0
2018-03-14 $1,066.49 $1,066.49 $1,066.49 $1,066.49 $1,009.19 0
2018-03-13 $1,076.32 $1,076.32 $1,076.32 $1,076.32 $1,018.49 0
2018-03-12 $1,087.47 $1,087.47 $1,087.47 $1,087.47 $1,029.04 0
2018-03-09 $1,092.80 $1,092.80 $1,092.80 $1,092.80 $1,034.08 0
2018-03-08 $1,072.58 $1,072.58 $1,072.58 $1,072.58 $1,014.95 0
2018-03-07 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,007.89 0
2018-03-06 $1,066.70 $1,066.70 $1,066.70 $1,066.70 $1,009.38 0
2018-03-05 $1,066.89 $1,066.89 $1,066.89 $1,066.89 $1,009.56 0
2018-03-02 $1,056.53 $1,056.53 $1,056.53 $1,056.53 $999.76 0
2018-03-01 $1,050.12 $1,050.12 $1,050.12 $1,050.12 $993.69 0
2018-02-28 $1,065.30 $1,065.30 $1,065.30 $1,065.30 $1,008.06 0
2018-02-27 $1,078.48 $1,078.48 $1,078.48 $1,078.48 $1,020.53 0
2018-02-26 $1,091.17 $1,091.17 $1,091.17 $1,091.17 $1,032.54 0
2018-02-23 $1,071.54 $1,071.54 $1,071.54 $1,071.54 $1,013.96 0
2018-02-22 $1,055.79 $1,055.79 $1,055.79 $1,055.79 $999.06 0
2018-02-21 $1,055.13 $1,055.13 $1,055.13 $1,055.13 $998.44 0
2018-02-20 $1,062.98 $1,062.98 $1,062.98 $1,062.98 $1,005.86 0
2018-02-16 $1,070.90 $1,070.90 $1,070.90 $1,070.90 $1,013.36 0
2018-02-15 $1,070.87 $1,070.87 $1,070.87 $1,070.87 $1,013.33 0
2018-02-14 $1,055.57 $1,055.57 $1,055.57 $1,055.57 $998.85 0
2018-02-13 $1,042.77 $1,042.77 $1,042.77 $1,042.77 $986.74 0
2018-02-12 $1,040.97 $1,040.97 $1,040.97 $1,040.97 $985.04 0
2018-02-09 $1,029.09 $1,029.09 $1,029.09 $1,029.09 $973.79 0
2018-02-08 $1,011.35 $1,011.35 $1,011.35 $1,011.35 $957.01 0
2018-02-07 $1,051.17 $1,051.17 $1,051.17 $1,051.17 $994.69 0
2018-02-06 $1,057.14 $1,057.14 $1,057.14 $1,057.14 $1,000.34 0
2018-02-05 $1,038.41 $1,038.41 $1,038.41 $1,038.41 $982.61 0
2018-02-02 $1,089.75 $1,089.75 $1,089.75 $1,089.75 $1,031.20 0
2018-02-01 $1,116.29 $1,116.29 $1,116.29 $1,116.29 $1,056.31 0
2018-01-31 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,049.77 0
2018-01-30 $1,110.43 $1,110.43 $1,110.43 $1,110.43 $1,050.76 0
2018-01-29 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,068.08 0
2018-01-26 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,068.08 0
2018-01-25 $1,118.02 $1,118.02 $1,118.02 $1,118.02 $1,057.95 0
2018-01-24 $1,113.31 $1,113.31 $1,113.31 $1,113.31 $1,053.49 0
2018-01-23 $1,104.85 $1,104.85 $1,104.85 $1,104.85 $1,045.48 0
2018-01-22 $1,108.24 $1,108.24 $1,108.24 $1,108.24 $1,048.69 0
2018-01-19 $1,097.75 $1,097.75 $1,097.75 $1,097.75 $1,038.77 0
2018-01-18 $1,096.49 $1,096.49 $1,096.49 $1,096.49 $1,037.57 0
2018-01-17 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,040.94 0
2018-01-16 $1,088.83 $1,088.83 $1,088.83 $1,088.83 $1,030.32 0
2018-01-12 $1,093.86 $1,093.86 $1,093.86 $1,093.86 $1,035.08 0
2018-01-11 $1,082.44 $1,082.44 $1,082.44 $1,082.44 $1,024.28 0
2018-01-10 $1,078.18 $1,078.18 $1,078.18 $1,078.18 $1,020.25 0
2018-01-09 $1,075.85 $1,075.85 $1,075.85 $1,075.85 $1,018.04 0
2018-01-08 $1,073.86 $1,073.86 $1,073.86 $1,073.86 $1,016.16 0
2018-01-05 $1,072.76 $1,072.76 $1,072.76 $1,072.76 $1,015.12 0
2018-01-04 $1,067.85 $1,067.85 $1,067.85 $1,067.85 $1,010.47 0
2018-01-03 $1,059.34 $1,059.34 $1,059.34 $1,059.34 $1,002.42 0
2018-01-02 $1,051.54 $1,051.54 $1,051.54 $1,051.54 $995.04 0
2017-12-29 $1,050.08 $1,050.08 $1,050.08 $1,050.08 $993.66 0
2017-12-28 $1,055.20 $1,055.20 $1,055.20 $1,055.20 $998.50 0
2017-12-27 $1,066.84 $1,066.84 $1,066.84 $1,066.84 $996.53 0
2017-12-26 $1,063.31 $1,063.31 $1,063.31 $1,063.31 $993.23 0
2017-12-22 $1,064.07 $1,064.07 $1,064.07 $1,064.07 $993.94 0
2017-12-21 $1,065.49 $1,065.49 $1,065.49 $1,065.49 $995.27 0
2017-12-20 $1,060.00 $1,060.00 $1,060.00 $1,060.00 $990.14 0
2017-12-19 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $993.03 0
2017-12-18 $1,065.40 $1,065.40 $1,065.40 $1,065.40 $995.18 0
2017-12-15 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $993.03 0
2017-12-14 $1,052.02 $1,052.02 $1,052.02 $1,052.02 $982.69 0
2017-12-13 $1,057.92 $1,057.92 $1,057.92 $1,057.92 $988.20 0
2017-12-12 $1,060.53 $1,060.53 $1,060.53 $1,060.53 $990.63 0
2017-12-11 $1,056.09 $1,056.09 $1,056.09 $1,056.09 $986.49 0
2017-12-08 $1,052.55 $1,052.55 $1,052.55 $1,052.55 $983.18 0
2017-12-07 $1,044.70 $1,044.70 $1,044.70 $1,044.70 $975.85 0
2017-12-06 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $976.97 0
2017-12-05 $1,044.74 $1,044.74 $1,044.74 $1,044.74 $975.88 0
2017-12-04 $1,047.56 $1,047.56 $1,047.56 $1,047.56 $978.52 0
2017-12-01 $1,051.20 $1,051.20 $1,051.20 $1,051.20 $981.92 0
2017-11-30 $1,049.89 $1,049.89 $1,049.89 $1,049.89 $980.70 0
2017-11-29 $1,041.34 $1,041.34 $1,041.34 $1,041.34 $972.71 0
2017-11-28 $1,039.39 $1,039.39 $1,039.39 $1,039.39 $970.89 0
2017-11-27 $1,024.81 $1,024.81 $1,024.81 $1,024.81 $957.27 0
2017-11-24 $1,023.22 $1,023.22 $1,023.22 $1,023.22 $955.78 0
2017-11-22 $1,022.61 $1,022.61 $1,022.61 $1,022.61 $955.21 0
2017-11-21 $1,024.86 $1,024.86 $1,024.86 $1,024.86 $957.32 0
2017-11-20 $1,018.49 $1,018.49 $1,018.49 $1,018.49 $951.36 0
2017-11-17 $1,018.08 $1,018.08 $1,018.08 $1,018.08 $950.98 0
2017-11-16 $1,021.84 $1,021.84 $1,021.84 $1,021.84 $954.49 0
2017-11-15 $1,017.76 $1,017.76 $1,017.76 $1,017.76 $950.68 0
2017-11-14 $1,023.46 $1,023.46 $1,023.46 $1,023.46 $956.01 0
2017-11-13 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $959.69 0
2017-11-10 $1,027.53 $1,027.53 $1,027.53 $1,027.53 $959.81 0
2017-11-09 $1,028.99 $1,028.99 $1,028.99 $1,028.99 $961.17 0
2017-11-08 $1,033.83 $1,033.83 $1,033.83 $1,033.83 $965.69 0
2017-11-07 $1,033.79 $1,033.79 $1,033.79 $1,033.79 $965.66 0
2017-11-06 $1,035.89 $1,035.89 $1,035.89 $1,035.89 $967.62 0
2017-11-03 $1,035.78 $1,035.78 $1,035.78 $1,035.78 $967.52 0
2017-11-02 $1,034.79 $1,034.79 $1,034.79 $1,034.79 $966.59 0
2017-11-01 $1,032.23 $1,032.23 $1,032.23 $1,032.23 $964.20 0
2017-10-31 $1,030.67 $1,030.67 $1,030.67 $1,030.67 $962.74 0
2017-10-30 $1,033.08 $1,033.08 $1,033.08 $1,033.08 $964.99 0
2017-10-27 $1,037.83 $1,037.83 $1,037.83 $1,037.83 $969.43 0
2017-10-26 $1,030.91 $1,030.91 $1,030.91 $1,030.91 $962.97 0
2017-10-25 $1,031.00 $1,031.00 $1,031.00 $1,031.00 $963.05 0
2017-10-24 $1,035.92 $1,035.92 $1,035.92 $1,035.92 $967.65 0
2017-10-23 $1,036.47 $1,036.47 $1,036.47 $1,036.47 $968.16 0
2017-10-20 $1,039.68 $1,039.68 $1,039.68 $1,039.68 $971.16 0
2017-10-19 $1,034.90 $1,034.90 $1,034.90 $1,034.90 $966.69 0
2017-10-18 $1,035.42 $1,035.42 $1,035.42 $1,035.42 $967.18 0
2017-10-17 $1,036.42 $1,036.42 $1,036.42 $1,036.42 $968.11 0
2017-10-16 $1,037.09 $1,037.09 $1,037.09 $1,037.09 $968.74 0
2017-10-13 $1,035.85 $1,035.85 $1,035.85 $1,035.85 $967.58 0
2017-10-12 $1,033.74 $1,033.74 $1,033.74 $1,033.74 $965.61 0
2017-10-11 $1,034.63 $1,034.63 $1,034.63 $1,034.63 $965.27 0
2017-10-10 $1,033.20 $1,033.20 $1,033.20 $1,033.20 $963.94 0
2017-10-09 $1,029.31 $1,029.31 $1,029.31 $1,029.31 $960.31 0
2017-10-06 $1,028.62 $1,028.62 $1,028.62 $1,028.62 $959.67 0
2017-10-05 $1,030.23 $1,030.23 $1,030.23 $1,030.23 $961.17 0
2017-10-04 $1,023.98 $1,023.98 $1,023.98 $1,023.98 $955.34 0
2017-10-03 $1,023.73 $1,023.73 $1,023.73 $1,023.73 $955.10 0
2017-10-02 $1,021.43 $1,021.43 $1,021.43 $1,021.43 $952.96 0
2017-09-29 $1,015.09 $1,015.09 $1,015.09 $1,015.09 $947.04 0
2017-09-28 $1,012.26 $1,012.26 $1,012.26 $1,012.26 $944.40 0
2017-09-27 $1,011.93 $1,011.93 $1,011.93 $1,011.93 $944.10 0
2017-09-26 $1,009.20 $1,009.20 $1,009.20 $1,009.20 $941.55 0
2017-09-25 $1,011.71 $1,011.71 $1,011.71 $1,011.71 $943.89 0
2017-09-22 $1,012.83 $1,012.83 $1,012.83 $1,012.83 $944.94 0
2017-09-21 $1,011.79 $1,011.79 $1,011.79 $1,011.79 $943.96 0
2017-09-20 $1,014.71 $1,014.71 $1,014.71 $1,014.71 $946.69 0
2017-09-19 $1,015.64 $1,015.64 $1,015.64 $1,015.64 $947.56 0
2017-09-18 $1,011.67 $1,011.67 $1,011.67 $1,011.67 $943.85 0
2017-09-15 $1,006.39 $1,006.39 $1,006.39 $1,006.39 $938.93 0
2017-09-14 $1,004.28 $1,004.28 $1,004.28 $1,004.28 $936.96 0
2017-09-13 $1,002.33 $1,002.33 $1,002.33 $1,002.33 $935.14 0
2017-09-12 $1,001.95 $1,001.95 $1,001.95 $1,001.95 $934.78 0
2017-09-11 $998.59 $998.59 $998.59 $998.59 $931.65 0
2017-09-08 $987.68 $987.68 $987.68 $987.68 $921.47 0
2017-09-07 $989.55 $989.55 $989.55 $989.55 $923.22 0
2017-09-06 $988.95 $988.95 $988.95 $988.95 $922.66 0
2017-09-05 $986.98 $986.98 $986.98 $986.98 $920.82 0
2017-09-01 $992.81 $992.81 $992.81 $992.81 $926.26 0
2017-08-31 $993.16 $993.16 $993.16 $993.16 $926.58 0
2017-08-30 $988.32 $988.32 $988.32 $988.32 $922.07 0
2017-08-29 $986.82 $986.82 $986.82 $986.82 $920.67 0
2017-08-28 $984.72 $984.72 $984.72 $984.72 $918.71 0
2017-08-25 $986.49 $986.49 $986.49 $986.49 $920.36 0
2017-08-24 $983.56 $983.56 $983.56 $983.56 $917.63 0
2017-08-23 $986.71 $986.71 $986.71 $986.71 $920.57 0
2017-08-22 $990.88 $990.88 $990.88 $990.88 $924.46 0
2017-08-21 $983.28 $983.28 $983.28 $983.28 $917.37 0
2017-08-18 $981.91 $981.91 $981.91 $981.91 $916.09 0
2017-08-17 $982.88 $982.88 $982.88 $982.88 $916.99 0
2017-08-16 $995.24 $995.24 $995.24 $995.24 $928.52 0
2017-08-15 $991.21 $991.21 $991.21 $991.21 $924.76 0
2017-08-14 $990.26 $990.26 $990.26 $990.26 $923.88 0
2017-08-11 $982.05 $982.05 $982.05 $982.05 $916.22 0
2017-08-10 $982.77 $982.77 $982.77 $982.77 $916.89 0
2017-08-09 $993.95 $993.95 $993.95 $993.95 $927.32 0
2017-08-08 $991.39 $991.39 $991.39 $991.39 $924.93 0
2017-08-07 $995.57 $995.57 $995.57 $995.57 $928.83 0
2017-08-04 $997.26 $997.26 $997.26 $997.26 $930.41 0
2017-08-03 $994.52 $994.52 $994.52 $994.52 $927.85 0
2017-08-02 $993.35 $993.35 $993.35 $993.35 $926.76 0
2017-08-01 $991.82 $991.82 $991.82 $991.82 $925.33 0
2017-07-31 $989.66 $989.66 $989.66 $989.66 $923.32 0
2017-07-28 $989.49 $989.49 $989.49 $989.49 $923.16 0
2017-07-27 $988.78 $988.78 $988.78 $988.78 $922.50 0
2017-07-26 $991.52 $991.52 $991.52 $991.52 $925.05 0
2017-07-25 $996.89 $996.89 $996.89 $996.89 $930.06 0
2017-07-24 $993.32 $993.32 $993.32 $993.32 $926.73 0
2017-07-21 $996.96 $996.96 $996.96 $996.96 $930.13 0
2017-07-20 $998.81 $998.81 $998.81 $998.81 $931.86 0
2017-07-19 $999.53 $999.53 $999.53 $999.53 $931.36 0
2017-07-18 $993.71 $993.71 $993.71 $993.71 $925.94 0
2017-07-17 $990.86 $990.86 $990.86 $990.86 $923.28 0
2017-07-14 $991.47 $991.47 $991.47 $991.47 $923.85 0
2017-07-13 $986.16 $986.16 $986.16 $986.16 $918.90 0
2017-07-12 $984.37 $984.37 $984.37 $984.37 $917.24 0
2017-07-11 $978.22 $978.22 $978.22 $978.22 $911.50 0
2017-07-10 $980.19 $980.19 $980.19 $980.19 $913.34 0
2017-07-07 $982.03 $982.03 $982.03 $982.03 $915.05 0
2017-07-06 $977.45 $977.45 $977.45 $977.45 $910.79 0
2017-07-05 $986.67 $986.67 $986.67 $986.67 $919.38 0
2017-07-03 $984.98 $984.98 $984.98 $984.98 $917.80 0
2017-06-30 $979.39 $979.39 $979.39 $979.39 $912.59 0
2017-06-29 $977.59 $977.59 $977.59 $977.59 $910.92 0
2017-06-28 $986.53 $986.53 $986.53 $986.53 $919.25 0
2017-06-27 $980.83 $980.83 $980.83 $980.83 $913.94 0
2017-06-26 $987.36 $987.36 $987.36 $987.36 $920.02 0
2017-06-23 $988.72 $988.72 $988.72 $988.72 $921.29 0
2017-06-22 $986.39 $986.39 $986.39 $986.39 $919.12 0
2017-06-21 $986.76 $986.76 $986.76 $986.76 $919.46 0
2017-06-20 $987.96 $987.96 $987.96 $987.96 $920.58 0
2017-06-19 $993.03 $993.03 $993.03 $993.03 $925.30 0
2017-06-16 $987.75 $987.75 $987.75 $987.75 $920.38 0
2017-06-15 $985.05 $985.05 $985.05 $985.05 $917.87 0
2017-06-14 $987.24 $987.24 $987.24 $987.24 $919.91 0
2017-06-13 $987.06 $987.06 $987.06 $987.06 $919.74 0
2017-06-12 $983.39 $983.39 $983.39 $983.39 $916.32 0
2017-06-09 $983.63 $983.63 $983.63 $983.63 $916.55 0
2017-06-08 $978.89 $978.89 $978.89 $978.89 $912.13 0
2017-06-07 $980.89 $980.89 $980.89 $980.89 $913.99 0
2017-06-06 $981.39 $981.39 $981.39 $981.39 $914.46 0
2017-06-05 $982.70 $982.70 $982.70 $982.70 $915.68 0
2017-06-02 $981.89 $981.89 $981.89 $981.89 $914.92 0
2017-06-01 $978.44 $978.44 $978.44 $978.44 $911.71 0
2017-05-31 $973.32 $973.32 $973.32 $973.32 $906.94 0
2017-05-30 $971.84 $971.84 $971.84 $971.84 $905.56 0
2017-05-26 $973.12 $973.12 $973.12 $973.12 $906.75 0
2017-05-25 $972.18 $972.18 $972.18 $972.18 $905.88 0
2017-05-24 $969.83 $969.83 $969.83 $969.83 $903.69 0
2017-05-23 $969.39 $969.39 $969.39 $969.39 $903.28 0
2017-05-22 $966.74 $966.74 $966.74 $966.74 $900.81 0
2017-05-19 $960.89 $960.89 $960.89 $960.89 $895.36 0
2017-05-18 $954.57 $954.57 $954.57 $954.57 $889.47 0
2017-05-17 $952.57 $952.57 $952.57 $952.57 $887.60 0
2017-05-16 $966.46 $966.46 $966.46 $966.46 $900.55 0
2017-05-15 $964.73 $964.73 $964.73 $964.73 $898.93 0
2017-05-12 $960.11 $960.11 $960.11 $960.11 $894.63 0
2017-05-11 $958.54 $958.54 $958.54 $958.54 $893.17 0
2017-05-10 $961.38 $961.38 $961.38 $961.38 $895.81 0
2017-05-09 $960.51 $960.51 $960.51 $960.51 $895.00 0
2017-05-08 $961.60 $961.60 $961.60 $961.60 $896.02 0
2017-05-05 $962.59 $962.59 $962.59 $962.59 $896.94 0
2017-05-04 $959.97 $959.97 $959.97 $959.97 $894.50 0
2017-05-03 $960.96 $960.96 $960.96 $960.96 $895.42 0
2017-05-02 $960.50 $960.50 $960.50 $960.50 $894.99 0
2017-05-01 $959.54 $959.54 $959.54 $959.54 $894.10 0
2017-04-28 $959.23 $959.23 $959.23 $959.23 $893.81 0
2017-04-27 $962.77 $962.77 $962.77 $962.77 $897.11 0
2017-04-26 $964.45 $964.45 $964.45 $964.45 $898.67 0
2017-04-25 $965.64 $965.64 $965.64 $965.64 $899.78 0
2017-04-24 $960.27 $960.27 $960.27 $960.27 $894.78 0
2017-04-21 $948.67 $948.67 $948.67 $948.67 $883.97 0
2017-04-20 $952.67 $952.67 $952.67 $952.67 $887.70 0
2017-04-19 $945.11 $945.11 $945.11 $945.11 $880.65 0
2017-04-18 $949.10 $949.10 $949.10 $949.10 $884.37 0
2017-04-17 $953.79 $953.79 $953.79 $953.79 $888.74 0
2017-04-13 $946.81 $946.81 $946.81 $946.81 $882.24 0
2017-04-12 $953.78 $953.78 $953.78 $953.78 $888.73 0
2017-04-11 $956.71 $956.71 $956.71 $956.71 $890.29 0
2017-04-10 $955.94 $955.94 $955.94 $955.94 $889.58 0
2017-04-07 $956.82 $956.82 $956.82 $956.82 $890.40 0
2017-04-06 $956.93 $956.93 $956.93 $956.93 $890.50 0
2017-04-05 $955.87 $955.87 $955.87 $955.87 $889.51 0
2017-04-04 $959.62 $959.62 $959.62 $959.62 $893.00 0
2017-04-03 $958.16 $958.16 $958.16 $958.16 $891.64 0
2017-03-31 $959.80 $959.80 $959.80 $959.80 $893.17 0
2017-03-30 $963.57 $963.57 $963.57 $963.57 $896.68 0
2017-03-29 $961.22 $961.22 $961.22 $961.22 $894.49 0
2017-03-28 $961.74 $961.74 $961.74 $961.74 $894.98 0
2017-03-27 $956.00 $956.00 $956.00 $956.00 $889.63 0
2017-03-24 $957.65 $957.65 $957.65 $957.65 $891.17 0
2017-03-23 $961.00 $961.00 $961.00 $961.00 $894.29 0
2017-03-22 $961.81 $961.81 $961.81 $961.81 $895.04 0
2017-03-21 $960.47 $960.47 $960.47 $960.47 $893.79 0
2017-03-20 $970.98 $970.98 $970.98 $970.98 $903.57 0
2017-03-17 $973.07 $973.07 $973.07 $973.07 $905.52 0
2017-03-16 $974.12 $974.12 $974.12 $974.12 $906.50 0
2017-03-15 $975.14 $975.14 $975.14 $975.14 $907.45 0
2017-03-14 $969.06 $969.06 $969.06 $969.06 $901.79 0
2017-03-13 $971.06 $971.06 $971.06 $971.06 $903.65 0
2017-03-10 $971.27 $971.27 $971.27 $971.27 $903.84 0
2017-03-09 $969.19 $969.19 $969.19 $969.19 $901.91 0
2017-03-08 $966.05 $966.05 $966.05 $966.05 $898.99 0
2017-03-07 $969.30 $969.30 $969.30 $969.30 $902.01 0
2017-03-06 $971.38 $971.38 $971.38 $971.38 $903.95 0
2017-03-03 $973.41 $973.41 $973.41 $973.41 $905.84 0
2017-03-02 $973.58 $973.58 $973.58 $973.58 $905.99 0
2017-03-01 $981.27 $981.27 $981.27 $981.27 $913.15 0
2017-02-28 $965.87 $965.87 $965.87 $965.87 $898.82 0
2017-02-27 $969.79 $969.79 $969.79 $969.79 $902.47 0
2017-02-24 $969.36 $969.36 $969.36 $969.36 $902.07 0
2017-02-23 $967.70 $967.70 $967.70 $967.70 $900.52 0
2017-02-22 $963.60 $963.60 $963.60 $963.60 $896.71 0
2017-02-21 $965.37 $965.37 $965.37 $965.37 $898.35 0
2017-02-17 $961.87 $961.87 $961.87 $961.87 $895.10 0
2017-02-16 $959.22 $959.22 $959.22 $959.22 $892.63 0
2017-02-15 $959.63 $959.63 $959.63 $959.63 $893.01 0
2017-02-14 $954.97 $954.97 $954.97 $954.97 $888.68 0
2017-02-13 $950.63 $950.63 $950.63 $950.63 $884.64 0
2017-02-10 $944.48 $944.48 $944.48 $944.48 $878.91 0
2017-02-09 $942.87 $942.87 $942.87 $942.87 $877.42 0
2017-02-08 $936.44 $936.44 $936.44 $936.44 $871.43 0
2017-02-07 $935.66 $935.66 $935.66 $935.66 $870.71 0
2017-02-06 $936.51 $936.51 $936.51 $936.51 $871.50 0
2017-02-03 $938.74 $938.74 $938.74 $938.74 $873.57 0
2017-02-02 $929.71 $929.71 $929.71 $929.71 $865.17 0
2017-02-01 $930.16 $930.16 $930.16 $930.16 $865.59 0
2017-01-31 $932.96 $932.96 $932.96 $932.96 $868.19 0
2017-01-30 $935.49 $935.49 $935.49 $935.49 $870.55 0
2017-01-27 $938.70 $938.70 $938.70 $938.70 $873.54 0
2017-01-26 $932.45 $932.45 $932.45 $932.45 $867.72 0
2017-01-25 $932.23 $932.23 $932.23 $932.23 $867.51 0
2017-01-24 $927.17 $927.17 $927.17 $927.17 $862.81 0
2017-01-23 $922.82 $922.82 $922.82 $922.82 $858.76 0
2017-01-20 $928.27 $928.27 $928.27 $928.27 $863.83 0
2017-01-19 $926.01 $926.01 $926.01 $926.01 $861.73 0
2017-01-18 $931.58 $931.58 $931.58 $931.58 $866.91 0
2017-01-17 $930.44 $930.44 $930.44 $930.44 $865.85 0
2017-01-13 $932.94 $932.94 $932.94 $932.94 $868.17 0
2017-01-12 $932.79 $932.79 $932.79 $932.79 $868.04 0
2017-01-11 $936.08 $936.08 $936.08 $936.08 $871.10 0
2017-01-10 $933.22 $933.22 $933.22 $933.22 $868.44 0
2017-01-09 $935.51 $935.51 $935.51 $935.51 $870.57 0
2017-01-06 $938.68 $938.68 $938.68 $938.68 $873.52 0
2017-01-05 $936.91 $936.91 $936.91 $936.91 $871.87 0
2017-01-04 $937.16 $937.16 $937.16 $937.16 $872.10 0
2017-01-03 $934.72 $934.72 $934.72 $934.72 $869.83 0
2016-12-30 $926.61 $926.61 $926.61 $926.61 $862.28 0
2016-12-29 $928.96 $928.96 $928.96 $928.96 $864.47 0
2016-12-28 $943.65 $943.65 $943.65 $943.65 $864.79 0
2016-12-27 $949.92 $949.92 $949.92 $949.92 $870.53 0
2016-12-23 $950.18 $950.18 $950.18 $950.18 $870.77 0
2016-12-22 $950.16 $950.16 $950.16 $950.16 $870.75 0
2016-12-21 $950.97 $950.97 $950.97 $950.97 $871.50 0
2016-12-20 $952.28 $952.28 $952.28 $952.28 $872.70 0
2016-12-19 $949.56 $949.56 $949.56 $949.56 $870.20 0
2016-12-16 $947.82 $947.82 $947.82 $947.82 $868.61 0
2016-12-15 $947.53 $947.53 $947.53 $947.53 $868.34 0
2016-12-14 $943.90 $943.90 $943.90 $943.90 $865.02 0
2016-12-13 $950.12 $950.12 $950.12 $950.12 $870.72 0
2016-12-12 $942.89 $942.89 $942.89 $942.89 $864.09 0
2016-12-09 $940.62 $940.62 $940.62 $940.62 $862.01 0
2016-12-08 $932.49 $932.49 $932.49 $932.49 $854.56 0
2016-12-07 $934.99 $934.99 $934.99 $934.99 $856.85 0
2016-12-06 $924.50 $924.50 $924.50 $924.50 $847.24 0
2016-12-05 $922.72 $922.72 $922.72 $922.72 $845.61 0
2016-12-02 $919.30 $919.30 $919.30 $919.30 $842.47 0
2016-12-01 $917.80 $917.80 $917.80 $917.80 $841.10 0
2016-11-30 $917.83 $917.83 $917.83 $917.83 $841.13 0
2016-11-29 $918.68 $918.68 $918.68 $918.68 $841.90 0
2016-11-28 $917.32 $917.32 $917.32 $917.32 $840.66 0
2016-11-25 $921.73 $921.73 $921.73 $921.73 $844.70 0
2016-11-23 $917.63 $917.63 $917.63 $917.63 $840.94 0
2016-11-22 $917.13 $917.13 $917.13 $917.13 $840.48 0
2016-11-21 $917.01 $917.01 $917.01 $917.01 $840.37 0
2016-11-18 $909.86 $909.86 $909.86 $909.86 $833.82 0
2016-11-17 $914.25 $914.25 $914.25 $914.25 $837.85 0
2016-11-16 $911.86 $911.86 $911.86 $911.86 $835.65 0
2016-11-15 $911.87 $911.87 $911.87 $911.87 $835.66 0
2016-11-14 $908.24 $908.24 $908.24 $908.24 $832.34 0
2016-11-11 $907.61 $907.61 $907.61 $907.61 $831.76 0
2016-11-10 $907.89 $907.89 $907.89 $907.89 $832.02 0
2016-11-09 $902.83 $902.83 $902.83 $902.83 $827.38 0
2016-11-08 $886.75 $886.75 $886.75 $886.75 $812.64 0
2016-11-07 $882.88 $882.88 $882.88 $882.88 $809.10 0
2016-11-04 $864.22 $864.22 $864.22 $864.22 $792.00 0
2016-11-03 $867.20 $867.20 $867.20 $867.20 $794.73 0
2016-11-02 $870.12 $870.12 $870.12 $870.12 $797.40 0
2016-11-01 $874.52 $874.52 $874.52 $874.52 $801.44 0
2016-10-31 $878.59 $878.59 $878.59 $878.59 $805.17 0
2016-10-28 $880.06 $880.06 $880.06 $880.06 $806.51 0
2016-10-27 $881.05 $881.05 $881.05 $881.05 $807.42 0
2016-10-26 $883.34 $883.34 $883.34 $883.34 $809.52 0
2016-10-25 $884.65 $884.65 $884.65 $884.65 $810.72 0
2016-10-24 $885.98 $885.98 $885.98 $885.98 $811.94 0
2016-10-21 $882.67 $882.67 $882.67 $882.67 $808.90 0
2016-10-20 $881.97 $881.97 $881.97 $881.97 $808.26 0
2016-10-19 $878.07 $878.07 $878.07 $878.07 $804.69 0
2016-10-18 $876.21 $876.21 $876.21 $876.21 $802.98 0
2016-10-17 $873.37 $873.37 $873.37 $873.37 $800.38 0
2016-10-14 $876.59 $876.59 $876.59 $876.59 $803.33 0
2016-10-13 $875.75 $875.75 $875.75 $875.75 $802.56 0
2016-10-12 $878.97 $878.97 $878.97 $878.97 $804.37 0
2016-10-11 $879.16 $879.16 $879.16 $879.16 $804.54 0
2016-10-10 $890.11 $890.11 $890.11 $890.11 $814.56 0
2016-10-07 $887.81 $887.81 $887.81 $887.81 $812.45 0
2016-10-06 $887.84 $887.84 $887.84 $887.84 $812.48 0
2016-10-05 $889.98 $889.98 $889.98 $889.98 $814.44 0
2016-10-04 $884.95 $884.95 $884.95 $884.95 $809.84 0
2016-10-03 $888.48 $888.48 $888.48 $888.48 $813.07 0
2016-09-30 $890.36 $890.36 $890.36 $890.36 $814.79 0
2016-09-29 $883.54 $883.54 $883.54 $883.54 $808.55 0
2016-09-28 $893.54 $893.54 $893.54 $893.54 $817.70 0
2016-09-27 $886.61 $886.61 $886.61 $886.61 $811.36 0
2016-09-26 $879.57 $879.57 $879.57 $879.57 $804.91 0
2016-09-23 $887.12 $887.12 $887.12 $887.12 $811.82 0
2016-09-22 $892.80 $892.80 $892.80 $892.80 $817.02 0
2016-09-21 $888.71 $888.71 $888.71 $888.71 $813.28 0
2016-09-20 $880.04 $880.04 $880.04 $880.04 $805.34 0
2016-09-19 $880.33 $880.33 $880.33 $880.33 $805.61 0
2016-09-16 $881.49 $881.49 $881.49 $881.49 $806.67 0
2016-09-15 $885.76 $885.76 $885.76 $885.76 $810.58 0
2016-09-14 $877.49 $877.49 $877.49 $877.49 $803.01 0
2016-09-13 $881.17 $881.17 $881.17 $881.17 $806.38 0
2016-09-12 $894.61 $894.61 $894.61 $894.61 $818.68 0
2016-09-09 $881.58 $881.58 $881.58 $881.58 $806.75 0
2016-09-08 $900.16 $900.16 $900.16 $900.16 $823.76 0
2016-09-07 $901.44 $901.44 $901.44 $901.44 $824.93 0
2016-09-06 $902.71 $902.71 $902.71 $902.71 $826.09 0
2016-09-02 $900.66 $900.66 $900.66 $900.66 $824.21 0
2016-09-01 $896.53 $896.53 $896.53 $896.53 $820.43 0
2016-08-31 $897.24 $897.24 $897.24 $897.24 $821.08 0
2016-08-30 $899.96 $899.96 $899.96 $899.96 $823.57 0
2016-08-29 $901.41 $901.41 $901.41 $901.41 $824.90 0
2016-08-26 $895.89 $895.89 $895.89 $895.89 $819.85 0
2016-08-25 $897.93 $897.93 $897.93 $897.93 $821.72 0
2016-08-24 $898.96 $898.96 $898.96 $898.96 $822.66 0
2016-08-23 $901.50 $901.50 $901.50 $901.50 $824.98 0
2016-08-22 $900.01 $900.01 $900.01 $900.01 $823.62 0
2016-08-19 $901.09 $901.09 $901.09 $901.09 $824.61 0
2016-08-18 $903.05 $903.05 $903.05 $903.05 $826.40 0
2016-08-17 $902.14 $902.14 $902.14 $902.14 $825.57 0
2016-08-16 $900.61 $900.61 $900.61 $900.61 $824.17 0
2016-08-15 $904.12 $904.12 $904.12 $904.12 $827.38 0
2016-08-12 $901.81 $901.81 $901.81 $901.81 $825.27 0
2016-08-11 $902.24 $902.24 $902.24 $902.24 $825.66 0
2016-08-10 $897.59 $897.59 $897.59 $897.59 $821.40 0
2016-08-09 $898.93 $898.93 $898.93 $898.93 $822.63 0
2016-08-08 $899.70 $899.70 $899.70 $899.70 $823.34 0
2016-08-05 $900.04 $900.04 $900.04 $900.04 $823.65 0
2016-08-04 $888.88 $888.88 $888.88 $888.88 $813.43 0
2016-08-03 $887.00 $887.00 $887.00 $887.00 $811.71 0
2016-08-02 $886.58 $886.58 $886.58 $886.58 $811.33 0
2016-08-01 $890.46 $890.46 $890.46 $890.46 $814.88 0
2016-07-29 $893.05 $893.05 $893.05 $893.05 $817.25 0
2016-07-28 $890.72 $890.72 $890.72 $890.72 $815.12 0
2016-07-27 $890.18 $890.18 $890.18 $890.18 $814.62 0
2016-07-26 $892.45 $892.45 $892.45 $892.45 $816.70 0
2016-07-25 $892.39 $892.39 $892.39 $892.39 $816.65 0
2016-07-22 $894.21 $894.21 $894.21 $894.21 $818.31 0
2016-07-21 $888.94 $888.94 $888.94 $888.94 $813.49 0
2016-07-20 $894.64 $894.64 $894.64 $894.64 $817.56 0
2016-07-19 $888.72 $888.72 $888.72 $888.72 $812.15 0
2016-07-18 $889.26 $889.26 $889.26 $889.26 $812.64 0
2016-07-15 $888.50 $888.50 $888.50 $888.50 $811.94 0
2016-07-14 $888.05 $888.05 $888.05 $888.05 $811.53 0
2016-07-13 $884.57 $884.57 $884.57 $884.57 $808.35 0
2016-07-12 $883.47 $883.47 $883.47 $883.47 $807.35 0
2016-07-11 $877.60 $877.60 $877.60 $877.60 $801.98 0
2016-07-08 $875.06 $875.06 $875.06 $875.06 $799.66 0
2016-07-07 $863.14 $863.14 $863.14 $863.14 $788.77 0
2016-07-06 $865.38 $865.38 $865.38 $865.38 $790.82 0
2016-07-05 $861.13 $861.13 $861.13 $861.13 $786.93 0
2016-07-01 $868.12 $868.12 $868.12 $868.12 $793.32 0
2016-06-30 $866.55 $866.55 $866.55 $866.55 $791.89 0
2016-06-29 $853.19 $853.19 $853.19 $853.19 $779.68 0
2016-06-28 $838.70 $838.70 $838.70 $838.70 $766.44 0
2016-06-27 $825.58 $825.58 $825.58 $825.58 $754.45 0
2016-06-24 $837.51 $837.51 $837.51 $837.51 $765.35 0
2016-06-23 $867.99 $867.99 $867.99 $867.99 $793.20 0
2016-06-22 $856.70 $856.70 $856.70 $856.70 $782.88 0
2016-06-21 $857.38 $857.38 $857.38 $857.38 $783.51 0
2016-06-20 $852.50 $852.50 $852.50 $852.50 $779.05 0
2016-06-17 $847.19 $847.19 $847.19 $847.19 $774.19 0
2016-06-16 $849.09 $849.09 $849.09 $849.09 $775.93 0
2016-06-15 $844.35 $844.35 $844.35 $844.35 $771.60 0
2016-06-14 $845.52 $845.52 $845.52 $845.52 $772.67 0
2016-06-13 $848.62 $848.62 $848.62 $848.62 $775.50 0
2016-06-10 $858.98 $858.98 $858.98 $858.98 $784.97 0
2016-06-09 $865.12 $865.12 $865.12 $865.12 $790.58 0
2016-06-08 $868.56 $868.56 $868.56 $868.56 $793.72 0
2016-06-07 $864.44 $864.44 $864.44 $864.44 $789.96 0
2016-06-06 $863.62 $863.62 $863.62 $863.62 $789.21 0
2016-06-03 $857.01 $857.01 $857.01 $857.01 $783.17 0
2016-06-02 $858.59 $858.59 $858.59 $858.59 $784.61 0
2016-06-01 $857.24 $857.24 $857.24 $857.24 $783.38 0
2016-05-31 $856.02 $856.02 $856.02 $856.02 $782.26 0
2016-05-27 $859.51 $859.51 $859.51 $859.51 $785.45 0
2016-05-26 $857.09 $857.09 $857.09 $857.09 $783.24 0
2016-05-25 $859.39 $859.39 $859.39 $859.39 $785.34 0
2016-05-24 $851.81 $851.81 $851.81 $851.81 $778.42 0
2016-05-23 $840.58 $840.58 $840.58 $840.58 $768.15 0
2016-05-20 $843.20 $843.20 $843.20 $843.20 $770.55 0
2016-05-19 $836.72 $836.72 $836.72 $836.72 $764.63 0
2016-05-18 $839.77 $839.77 $839.77 $839.77 $767.41 0
2016-05-17 $842.10 $842.10 $842.10 $842.10 $769.54 0
2016-05-16 $848.95 $848.95 $848.95 $848.95 $775.80 0
2016-05-13 $841.64 $841.64 $841.64 $841.64 $769.12 0
2016-05-12 $850.26 $850.26 $850.26 $850.26 $777.00 0
2016-05-11 $848.68 $848.68 $848.68 $848.68 $775.56 0
2016-05-10 $855.83 $855.83 $855.83 $855.83 $782.09 0
2016-05-09 $844.74 $844.74 $844.74 $844.74 $771.96 0
2016-05-06 $846.65 $846.65 $846.65 $846.65 $773.70 0
2016-05-05 $842.99 $842.99 $842.99 $842.99 $770.36 0
2016-05-04 $844.93 $844.93 $844.93 $844.93 $772.13 0
2016-05-03 $851.68 $851.68 $851.68 $851.68 $778.30 0
2016-05-02 $859.15 $859.15 $859.15 $859.15 $785.12 0
2016-04-29 $852.90 $852.90 $852.90 $852.90 $779.41 0
2016-04-28 $856.40 $856.40 $856.40 $856.40 $782.61 0
2016-04-27 $864.41 $864.41 $864.41 $864.41 $789.93 0
2016-04-26 $859.53 $859.53 $859.53 $859.53 $785.47 0
2016-04-25 $858.47 $858.47 $858.47 $858.47 $784.50 0
2016-04-22 $859.94 $859.94 $859.94 $859.94 $785.85 0
2016-04-21 $864.69 $864.69 $864.69 $864.69 $790.19 0
2016-04-20 $867.78 $867.78 $867.78 $867.78 $793.01 0
2016-04-19 $867.44 $867.44 $867.44 $867.44 $792.70 0
2016-04-18 $861.06 $861.06 $861.06 $861.06 $786.87 0
2016-04-15 $853.86 $853.86 $853.86 $853.86 $780.29 0
2016-04-14 $853.82 $853.82 $853.82 $853.82 $780.25 0
2016-04-13 $853.15 $853.15 $853.15 $853.15 $779.64 0
2016-04-12 $845.56 $845.56 $845.56 $845.56 $771.57 0
2016-04-11 $837.08 $837.08 $837.08 $837.08 $763.84 0
2016-04-08 $839.50 $839.50 $839.50 $839.50 $766.04 0
2016-04-07 $835.77 $835.77 $835.77 $835.77 $762.64 0
2016-04-06 $843.38 $843.38 $843.38 $843.38 $769.58 0
2016-04-05 $834.05 $834.05 $834.05 $834.05 $761.07 0
2016-04-04 $839.47 $839.47 $839.47 $839.47 $766.02 0
2016-04-01 $840.29 $840.29 $840.29 $840.29 $766.77 0
2016-03-31 $836.32 $836.32 $836.32 $836.32 $763.14 0
2016-03-30 $839.09 $839.09 $839.09 $839.09 $765.67 0
2016-03-29 $835.61 $835.61 $835.61 $835.61 $762.49 0
2016-03-28 $829.89 $829.89 $829.89 $829.89 $757.28 0
2016-03-24 $828.76 $828.76 $828.76 $828.76 $756.24 0
2016-03-23 $831.37 $831.37 $831.37 $831.37 $758.63 0
2016-03-22 $834.08 $834.08 $834.08 $834.08 $761.10 0
2016-03-21 $836.09 $836.09 $836.09 $836.09 $762.93 0
2016-03-18 $833.88 $833.88 $833.88 $833.88 $760.92 0
2016-03-17 $833.98 $833.98 $833.98 $833.98 $761.01 0
2016-03-16 $826.98 $826.98 $826.98 $826.98 $754.62 0
2016-03-15 $824.23 $824.23 $824.23 $824.23 $752.11 0
2016-03-14 $826.36 $826.36 $826.36 $826.36 $754.05 0
2016-03-11 $829.77 $829.77 $829.77 $829.77 $757.17 0
2016-03-10 $819.58 $819.58 $819.58 $819.58 $747.87 0
2016-03-09 $821.24 $821.24 $821.24 $821.24 $749.38 0
2016-03-08 $816.50 $816.50 $816.50 $816.50 $745.06 0
2016-03-07 $822.84 $822.84 $822.84 $822.84 $750.84 0
2016-03-04 $822.86 $822.86 $822.86 $822.86 $750.86 0
2016-03-03 $820.53 $820.53 $820.53 $820.53 $748.73 0
2016-03-02 $819.11 $819.11 $819.11 $819.11 $747.44 0
2016-03-01 $817.05 $817.05 $817.05 $817.05 $745.56 0
2016-02-29 $799.30 $799.30 $799.30 $799.30 $729.36 0
2016-02-26 $803.36 $803.36 $803.36 $803.36 $733.07 0
2016-02-25 $806.97 $806.97 $806.97 $806.97 $736.36 0
2016-02-24 $796.72 $796.72 $796.72 $796.72 $727.01 0
2016-02-23 $794.77 $794.77 $794.77 $794.77 $725.23 0
2016-02-22 $803.84 $803.84 $803.84 $803.84 $733.50 0
2016-02-19 $795.41 $795.41 $795.41 $795.41 $725.81 0
2016-02-18 $795.92 $795.92 $795.92 $795.92 $726.28 0
2016-02-17 $796.65 $796.65 $796.65 $796.65 $726.94 0
2016-02-16 $785.79 $785.79 $785.79 $785.79 $717.03 0
2016-02-12 $775.53 $775.53 $775.53 $775.53 $707.67 0
2016-02-11 $759.64 $759.64 $759.64 $759.64 $693.17 0
2016-02-10 $769.06 $769.06 $769.06 $769.06 $701.77 0
2016-02-09 $770.57 $770.57 $770.57 $770.57 $703.15 0
2016-02-08 $771.34 $771.34 $771.34 $771.34 $703.85 0
2016-02-05 $777.57 $777.57 $777.57 $777.57 $709.53 0
2016-02-04 $785.98 $785.98 $785.98 $785.98 $717.21 0
2016-02-03 $787.47 $787.47 $787.47 $787.47 $718.57 0
2016-02-02 $783.37 $783.37 $783.37 $783.37 $714.83 0
2016-02-01 $797.20 $797.20 $797.20 $797.20 $727.45 0
2016-01-29 $799.90 $799.90 $799.90 $799.90 $729.91 0
2016-01-28 $777.23 $777.23 $777.23 $777.23 $709.22 0
2016-01-27 $773.04 $773.04 $773.04 $773.04 $705.40 0
2016-01-26 $779.46 $779.46 $779.46 $779.46 $711.26 0
2016-01-25 $766.39 $766.39 $766.39 $766.39 $699.33 0
2016-01-22 $776.37 $776.37 $776.37 $776.37 $708.44 0
2016-01-21 $769.06 $769.06 $769.06 $769.06 $701.77 0
2016-01-20 $766.02 $766.02 $766.02 $766.02 $698.99 0
2016-01-19 $776.54 $776.54 $776.54 $776.54 $708.59 0
2016-01-15 $774.79 $774.79 $774.79 $774.79 $707.00 0
2016-01-14 $791.09 $791.09 $791.09 $791.09 $721.87 0
2016-01-13 $779.90 $779.90 $779.90 $779.90 $711.66 0
2016-01-12 $794.19 $794.19 $794.19 $794.19 $724.70 0
2016-01-11 $789.67 $789.67 $789.67 $789.67 $720.57 0
2016-01-08 $787.82 $787.82 $787.82 $787.82 $718.89 0
2016-01-07 $797.01 $797.01 $797.01 $797.01 $727.27 0
2016-01-06 $813.34 $813.34 $813.34 $813.34 $742.17 0
2016-01-05 $823.23 $823.23 $823.23 $823.23 $751.20 0
2016-01-04 $819.87 $819.87 $819.87 $819.87 $748.13 0
2015-12-31 $830.25 $830.25 $830.25 $830.25 $757.60 0
2015-12-30 $838.65 $838.65 $838.65 $838.65 $765.27 0
2015-12-29 $843.93 $843.93 $843.93 $843.93 $770.09 0
2015-12-28 $835.74 $835.74 $835.74 $835.74 $762.61 0
2015-12-24 $837.83 $837.83 $837.83 $837.83 $764.52 0
2015-12-23 $839.67 $839.67 $839.67 $839.67 $766.20 0
2015-12-22 $828.93 $828.93 $828.93 $828.93 $756.40 0
2015-12-21 $820.21 $820.21 $820.21 $820.21 $748.44 0
2015-12-18 $813.41 $813.41 $813.41 $813.41 $742.24 0
2015-12-17 $830.27 $830.27 $830.27 $830.27 $757.62 0
2015-12-16 $842.66 $842.66 $842.66 $842.66 $768.93 0
2015-12-15 $832.20 $832.20 $832.20 $832.20 $759.38 0
2015-12-14 $821.88 $821.88 $821.88 $821.88 $749.97 0
2015-12-11 $815.99 $815.99 $815.99 $815.99 $744.59 0
2015-12-10 $831.27 $831.27 $831.27 $831.27 $758.53 0
2015-12-09 $828.91 $828.91 $828.91 $828.91 $756.38 0
2015-12-08 $846.44 $846.44 $846.44 $846.44 $761.04 0
2015-12-07 $854.73 $854.73 $854.73 $854.73 $768.49 0
2015-12-04 $860.36 $860.36 $860.36 $860.36 $773.55 0
2015-12-03 $844.92 $844.92 $844.92 $844.92 $759.67 0
2015-12-02 $855.22 $855.22 $855.22 $855.22 $768.93 0
2015-12-01 $864.91 $864.91 $864.91 $864.91 $777.65 0
2015-11-30 $855.44 $855.44 $855.44 $855.44 $769.13 0
2015-11-27 $858.03 $858.03 $858.03 $858.03 $771.46 0
2015-11-25 $857.19 $857.19 $857.19 $857.19 $770.70 0
2015-11-24 $858.44 $858.44 $858.44 $858.44 $771.83 0
2015-11-23 $856.68 $856.68 $856.68 $856.68 $770.25 0
2015-11-20 $858.18 $858.18 $858.18 $858.18 $771.59 0
2015-11-19 $858.93 $858.93 $858.93 $858.93 $772.27 0
2015-11-18 $857.99 $857.99 $857.99 $857.99 $771.42 0
2015-11-17 $847.74 $847.74 $847.74 $847.74 $762.21 0
2015-11-16 $849.96 $849.96 $849.96 $849.96 $764.20 0
2015-11-13 $837.71 $837.71 $837.71 $837.71 $753.19 0
2015-11-12 $844.16 $844.16 $844.16 $844.16 $758.99 0
2015-11-11 $856.45 $856.45 $856.45 $856.45 $770.04 0
2015-11-10 $859.14 $859.14 $859.14 $859.14 $772.46 0
2015-11-09 $856.95 $856.95 $856.95 $856.95 $770.49 0
2015-11-06 $867.84 $867.84 $867.84 $867.84 $780.28 0
2015-11-05 $869.36 $869.36 $869.36 $869.36 $781.65 0
2015-11-04 $870.27 $870.27 $870.27 $870.27 $782.46 0
2015-11-03 $872.63 $872.63 $872.63 $872.63 $784.59 0
2015-11-02 $870.20 $870.20 $870.20 $870.20 $782.40 0
2015-10-30 $861.09 $861.09 $861.09 $861.09 $774.21 0
2015-10-29 $867.71 $867.71 $867.71 $867.71 $780.16 0
2015-10-28 $870.83 $870.83 $870.83 $870.83 $782.97 0
2015-10-27 $860.16 $860.16 $860.16 $860.16 $773.37 0
2015-10-26 $862.98 $862.98 $862.98 $862.98 $775.91 0
2015-10-23 $862.95 $862.95 $862.95 $862.95 $775.88 0
2015-10-22 $852.26 $852.26 $852.26 $852.26 $766.27 0
2015-10-21 $839.37 $839.37 $839.37 $839.37 $754.68 0
2015-10-20 $841.00 $841.00 $841.00 $841.00 $756.15 0
2015-10-19 $842.43 $842.43 $842.43 $842.43 $757.43 0
2015-10-16 $843.74 $843.74 $843.74 $843.74 $758.61 0
2015-10-15 $838.83 $838.83 $838.83 $838.83 $754.20 0
2015-10-14 $828.89 $828.89 $828.89 $828.89 $744.15 0
2015-10-13 $834.82 $834.82 $834.82 $834.82 $749.47 0
2015-10-12 $840.90 $840.90 $840.90 $840.90 $754.93 0
2015-10-09 $840.78 $840.78 $840.78 $840.78 $754.83 0
2015-10-08 $841.95 $841.95 $841.95 $841.95 $755.88 0
2015-10-07 $834.74 $834.74 $834.74 $834.74 $749.40 0
2015-10-06 $828.12 $828.12 $828.12 $828.12 $743.46 0
2015-10-05 $831.21 $831.21 $831.21 $831.21 $746.23 0
2015-10-02 $814.26 $814.26 $814.26 $814.26 $731.02 0
2015-10-01 $803.78 $803.78 $803.78 $803.78 $721.61 0
2015-09-30 $804.46 $804.46 $804.46 $804.46 $722.22 0
2015-09-29 $793.72 $793.72 $793.72 $793.72 $712.58 0
2015-09-28 $791.79 $791.79 $791.79 $791.79 $710.84 0
2015-09-25 $807.29 $807.29 $807.29 $807.29 $724.76 0
2015-09-24 $806.37 $806.37 $806.37 $806.37 $723.93 0
2015-09-23 $808.08 $808.08 $808.08 $808.08 $725.47 0
2015-09-22 $809.73 $809.73 $809.73 $809.73 $726.95 0
2015-09-21 $818.44 $818.44 $818.44 $818.44 $734.77 0
2015-09-18 $813.93 $813.93 $813.93 $813.93 $730.72 0
2015-09-17 $828.36 $828.36 $828.36 $828.36 $743.67 0
2015-09-16 $831.37 $831.37 $831.37 $831.37 $746.38 0
2015-09-15 $822.89 $822.89 $822.89 $822.89 $738.76 0
2015-09-14 $811.34 $811.34 $811.34 $811.34 $728.39 0
2015-09-11 $815.61 $815.61 $815.61 $815.61 $732.23 0
2015-09-10 $812.74 $812.74 $812.74 $812.74 $729.65 0
2015-09-09 $810.01 $810.01 $810.01 $810.01 $727.20 0
2015-09-08 $822.15 $822.15 $822.15 $822.15 $738.10 0
2015-09-04 $803.32 $803.32 $803.32 $803.32 $721.19 0
2015-09-03 $817.16 $817.16 $817.16 $817.16 $733.62 0
2015-09-02 $814.41 $814.41 $814.41 $814.41 $731.15 0
2015-09-01 $800.56 $800.56 $800.56 $800.56 $718.72 0
2015-08-31 $824.47 $824.47 $824.47 $824.47 $740.18 0
2015-08-28 $830.18 $830.18 $830.18 $830.18 $745.31 0
2015-08-27 $830.14 $830.14 $830.14 $830.14 $745.27 0
2015-08-26 $812.91 $812.91 $812.91 $812.91 $729.80 0
2015-08-25 $787.00 $787.00 $787.00 $787.00 $706.54 0
2015-08-24 $799.05 $799.05 $799.05 $799.05 $717.36 0
2015-08-21 $828.49 $828.49 $828.49 $828.49 $743.79 0
2015-08-20 $853.65 $853.65 $853.65 $853.65 $766.38 0
2015-08-19 $869.06 $869.06 $869.06 $869.06 $780.21 0
2015-08-18 $876.99 $876.99 $876.99 $876.99 $787.33 0
2015-08-17 $877.62 $877.62 $877.62 $877.62 $787.90 0
2015-08-14 $875.46 $875.46 $875.46 $875.46 $785.96 0
2015-08-13 $872.90 $872.90 $872.90 $872.90 $783.66 0
2015-08-12 $874.00 $874.00 $874.00 $874.00 $784.65 0
2015-08-11 $873.92 $873.92 $873.92 $873.92 $784.58 0
2015-08-10 $880.33 $880.33 $880.33 $880.33 $790.33 0
2015-08-07 $870.33 $870.33 $870.33 $870.33 $781.35 0
2015-08-06 $869.13 $869.13 $869.13 $869.13 $780.28 0
2015-08-05 $873.50 $873.50 $873.50 $873.50 $784.20 0
2015-08-04 $870.38 $870.38 $870.38 $870.38 $781.40 0
2015-08-03 $870.51 $870.51 $870.51 $870.51 $781.52 0
2015-07-31 $872.41 $872.41 $872.41 $872.41 $783.22 0
2015-07-30 $873.47 $873.47 $873.47 $873.47 $784.17 0
2015-07-29 $872.64 $872.64 $872.64 $872.64 $783.43 0
2015-07-28 $863.53 $863.53 $863.53 $863.53 $775.25 0
2015-07-27 $853.95 $853.95 $853.95 $853.95 $766.65 0
2015-07-24 $859.60 $859.60 $859.60 $859.60 $771.72 0
2015-07-23 $869.55 $869.55 $869.55 $869.55 $780.65 0
2015-07-22 $873.87 $873.87 $873.87 $873.87 $784.53 0
2015-07-21 $877.85 $877.85 $877.85 $877.85 $788.11 0
2015-07-20 $882.77 $882.77 $882.77 $882.77 $792.52 0
2015-07-17 $881.69 $881.69 $881.69 $881.69 $791.55 0
2015-07-16 $883.27 $883.27 $883.27 $883.27 $792.97 0
2015-07-15 $876.74 $876.74 $876.74 $876.74 $786.00 0
2015-07-14 $878.18 $878.18 $878.18 $878.18 $787.29 0
2015-07-13 $873.51 $873.51 $873.51 $873.51 $783.10 0
2015-07-10 $865.45 $865.45 $865.45 $865.45 $775.87 0
2015-07-09 $855.57 $855.57 $855.57 $855.57 $767.02 0
2015-07-08 $851.85 $851.85 $851.85 $851.85 $763.68 0
2015-07-07 $862.03 $862.03 $862.03 $862.03 $772.81 0
2015-07-06 $855.40 $855.40 $855.40 $855.40 $766.87 0
2015-07-02 $858.19 $858.19 $858.19 $858.19 $769.37 0
2015-07-01 $859.44 $859.44 $859.44 $859.44 $770.49 0
2015-06-30 $854.13 $854.13 $854.13 $854.13 $765.73 0
2015-06-29 $854.60 $854.60 $854.60 $854.60 $766.15 0
2015-06-26 $871.60 $871.60 $871.60 $871.60 $781.39 0
2015-06-25 $871.47 $871.47 $871.47 $871.47 $781.27 0
2015-06-24 $876.17 $876.17 $876.17 $876.17 $785.49 0
2015-06-23 $881.96 $881.96 $881.96 $881.96 $790.68 0
2015-06-22 $881.33 $881.33 $881.33 $881.33 $790.11 0
2015-06-19 $875.73 $875.73 $875.73 $875.73 $785.09 0
2015-06-18 $882.29 $882.29 $882.29 $882.29 $790.97 0
2015-06-17 $873.71 $873.71 $873.71 $873.71 $783.28 0
2015-06-16 $870.22 $870.22 $870.22 $870.22 $780.15 0
2015-06-15 $865.29 $865.29 $865.29 $865.29 $775.73 0
2015-06-12 $870.78 $870.78 $870.78 $870.78 $780.65 0
2015-06-11 $877.14 $877.14 $877.14 $877.14 $786.36 0
2015-06-10 $876.75 $876.75 $876.75 $876.75 $786.01 0
2015-06-09 $865.11 $865.11 $865.11 $865.11 $775.57 0
2015-06-08 $863.74 $863.74 $863.74 $863.74 $774.34 0
2015-06-05 $867.64 $867.64 $867.64 $867.64 $777.84 0
2015-06-04 $871.15 $871.15 $871.15 $871.15 $780.98 0
2015-06-03 $880.46 $880.46 $880.46 $880.46 $789.33 0
2015-06-02 $878.81 $878.81 $878.81 $878.81 $787.85 0
2015-06-01 $878.11 $878.11 $878.11 $878.11 $787.22 0
2015-05-29 $877.20 $877.20 $877.20 $877.20 $786.41 0
2015-05-28 $882.63 $882.63 $882.63 $882.63 $791.28 0
2015-05-27 $883.72 $883.72 $883.72 $883.72 $792.25 0
2015-05-26 $877.04 $877.04 $877.04 $877.04 $786.27 0
2015-05-22 $885.82 $885.82 $885.82 $885.82 $794.14 0
2015-05-21 $889.96 $889.96 $889.96 $889.96 $797.85 0
2015-05-20 $887.43 $887.43 $887.43 $887.43 $795.58 0
2015-05-19 $888.16 $888.16 $888.16 $888.16 $796.23 0
2015-05-18 $888.16 $888.16 $888.16 $888.16 $796.23 0
2015-05-15 $887.64 $887.64 $887.64 $887.64 $795.77 0
2015-05-14 $888.98 $888.98 $888.98 $888.98 $796.97 0
2015-05-13 $880.92 $880.92 $880.92 $880.92 $789.74 0
2015-05-12 $880.52 $880.52 $880.52 $880.52 $789.39 0
2015-05-11 $883.31 $883.31 $883.31 $883.31 $791.89 0
2015-05-08 $887.89 $887.89 $887.89 $887.89 $795.99 0
2015-05-07 $873.41 $873.41 $873.41 $873.41 $783.01 0
2015-05-06 $870.94 $870.94 $870.94 $870.94 $780.80 0
2015-05-05 $873.43 $873.43 $873.43 $873.43 $783.03 0
2015-05-04 $881.60 $881.60 $881.60 $881.60 $790.35 0
2015-05-01 $877.92 $877.92 $877.92 $877.92 $787.05 0
2015-04-30 $871.60 $871.60 $871.60 $871.60 $781.39 0
2015-04-29 $876.00 $876.00 $876.00 $876.00 $785.33 0
2015-04-28 $876.23 $876.23 $876.23 $876.23 $785.54 0
2015-04-27 $871.30 $871.30 $871.30 $871.30 $781.12 0
2015-04-24 $875.43 $875.43 $875.43 $875.43 $784.82 0
2015-04-23 $871.24 $871.24 $871.24 $871.24 $781.07 0
2015-04-22 $869.78 $869.78 $869.78 $869.78 $779.76 0
2015-04-21 $864.98 $864.98 $864.98 $864.98 $775.45 0
2015-04-20 $866.94 $866.94 $866.94 $866.94 $777.21 0
2015-04-17 $860.76 $860.76 $860.76 $860.76 $771.67 0
2015-04-16 $871.07 $871.07 $871.07 $871.07 $780.91 0
2015-04-15 $869.84 $869.84 $869.84 $869.84 $779.81 0
2015-04-14 $866.62 $866.62 $866.62 $866.62 $775.81 0
2015-04-13 $863.89 $863.89 $863.89 $863.89 $773.37 0
2015-04-10 $869.72 $869.72 $869.72 $869.72 $778.58 0
2015-04-09 $863.19 $863.19 $863.19 $863.19 $772.74 0
2015-04-08 $857.37 $857.37 $857.37 $857.37 $767.53 0
2015-04-07 $855.95 $855.95 $855.95 $855.95 $766.26 0
2015-04-06 $857.02 $857.02 $857.02 $857.02 $767.21 0
2015-04-02 $851.32 $851.32 $851.32 $851.32 $762.11 0
2015-04-01 $848.76 $848.76 $848.76 $848.76 $759.82 0
2015-03-31 $849.54 $849.54 $849.54 $849.54 $760.52 0
2015-03-30 $857.33 $857.33 $857.33 $857.33 $767.49 0
2015-03-27 $847.60 $847.60 $847.60 $847.60 $758.78 0
2015-03-26 $845.24 $845.24 $845.24 $845.24 $756.67 0
2015-03-25 $849.97 $849.97 $849.97 $849.97 $760.90 0
2015-03-24 $856.92 $856.92 $856.92 $856.92 $767.13 0
2015-03-23 $862.56 $862.56 $862.56 $862.56 $772.17 0
2015-03-20 $861.45 $861.45 $861.45 $861.45 $771.18 0
2015-03-19 $853.45 $853.45 $853.45 $853.45 $764.02 0
2015-03-18 $858.95 $858.95 $858.95 $858.95 $768.94 0
2015-03-17 $847.83 $847.83 $847.83 $847.83 $758.99 0
2015-03-16 $852.31 $852.31 $852.31 $852.31 $763.00 0
2015-03-13 $841.55 $841.55 $841.55 $841.55 $753.37 0
2015-03-12 $846.37 $846.37 $846.37 $846.37 $757.68 0
2015-03-11 $837.75 $837.75 $837.75 $837.75 $749.96 0
2015-03-10 $839.99 $839.99 $839.99 $839.99 $751.97 0
2015-03-09 $854.19 $854.19 $854.19 $854.19 $764.68 0
2015-03-06 $849.76 $849.76 $849.76 $849.76 $760.72 0
2015-03-05 $863.36 $863.36 $863.36 $863.36 $772.89 0
2015-03-04 $862.09 $862.09 $862.09 $862.09 $771.75 0
2015-03-03 $867.29 $867.29 $867.29 $867.29 $776.41 0
2015-03-02 $871.75 $871.75 $871.75 $871.75 $780.40 0
2015-02-27 $867.83 $867.83 $867.83 $867.83 $776.89 0
2015-02-26 $871.35 $871.35 $871.35 $871.35 $780.04 0
2015-02-25 $871.75 $871.75 $871.75 $871.75 $780.40 0
2015-02-24 $870.07 $870.07 $870.07 $870.07 $778.90 0
2015-02-23 $866.61 $866.61 $866.61 $866.61 $775.80 0
2015-02-20 $868.95 $868.95 $868.95 $868.95 $777.89 0
2015-02-19 $862.65 $862.65 $862.65 $862.65 $772.25 0
2015-02-18 $866.34 $866.34 $866.34 $866.34 $775.56 0
2015-02-17 $867.24 $867.24 $867.24 $867.24 $776.36 0
2015-02-13 $864.40 $864.40 $864.40 $864.40 $773.82 0
2015-02-12 $863.62 $863.62 $863.62 $863.62 $773.12 0
2015-02-11 $863.11 $863.11 $863.11 $863.11 $772.67 0
2015-02-10 $863.64 $863.64 $863.64 $863.64 $773.14 0
2015-02-09 $857.37 $857.37 $857.37 $857.37 $767.53 0
2015-02-06 $859.35 $859.35 $859.35 $859.35 $769.30 0
2015-02-05 $859.83 $859.83 $859.83 $859.83 $769.73 0
2015-02-04 $852.05 $852.05 $852.05 $852.05 $762.77 0
2015-02-03 $856.18 $856.18 $856.18 $856.18 $766.46 0
2015-02-02 $843.75 $843.75 $843.75 $843.75 $755.34 0
2015-01-30 $831.20 $831.20 $831.20 $831.20 $744.10 0
2015-01-29 $844.38 $844.38 $844.38 $844.38 $755.90 0
2015-01-28 $836.38 $836.38 $836.38 $836.38 $748.74 0
2015-01-27 $849.72 $849.72 $849.72 $849.72 $760.68 0
2015-01-26 $863.64 $863.64 $863.64 $863.64 $773.14 0
2015-01-23 $863.12 $863.12 $863.12 $863.12 $772.68 0
2015-01-22 $868.80 $868.80 $868.80 $868.80 $777.76 0
2015-01-21 $861.87 $861.87 $861.87 $861.87 $771.56 0
2015-01-20 $860.79 $860.79 $860.79 $860.79 $770.59 0
2015-01-16 $861.28 $861.28 $861.28 $861.28 $771.03 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.