BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS

Data as of July 1, 2022

$1,621.42 ($46.20) 2.93%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information
Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.
Daily Information Data
Date July 1, 2022
Open $1,621.42
Previous Close $1,621.42
High $1,621.42
Low $1,621.42
Adjusted Open $1,621.42
Previous Adjusted Close $1,621.42
Adjusted High $1,621.42
Adjusted Low $1,621.42
Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)
Date Open High Low Close Adj.Close Volume
2022-06-24 $1,621.42 $1,621.42 $1,621.42 $1,621.42 $1,621.42 0
2022-06-23 $1,575.22 $1,575.22 $1,575.22 $1,575.22 $1,575.22 0
2022-06-22 $1,560.75 $1,560.75 $1,560.75 $1,560.75 $1,560.75 0
2022-06-21 $1,566.03 $1,566.03 $1,566.03 $1,566.03 $1,566.03 0
2022-06-17 $1,529.18 $1,529.18 $1,529.18 $1,529.18 $1,529.18 0
2022-06-16 $1,528.26 $1,528.26 $1,528.26 $1,528.26 $1,528.26 0
2022-06-15 $1,564.06 $1,564.06 $1,564.06 $1,564.06 $1,564.06 0
2022-06-14 $1,544.99 $1,544.99 $1,544.99 $1,544.99 $1,544.99 0
2022-06-13 $1,552.19 $1,552.19 $1,552.19 $1,552.19 $1,552.19 0
2022-06-10 $1,609.85 $1,609.85 $1,609.85 $1,609.85 $1,609.85 0
2022-06-09 $1,654.62 $1,654.62 $1,654.62 $1,654.62 $1,654.62 0
2022-06-08 $1,691.94 $1,691.94 $1,691.94 $1,691.94 $1,691.94 0
2022-06-07 $1,713.03 $1,713.03 $1,713.03 $1,713.03 $1,713.03 0
2022-06-06 $1,691.47 $1,691.47 $1,691.47 $1,691.47 $1,691.47 0
2022-06-03 $1,696.24 $1,696.24 $1,696.24 $1,696.24 $1,696.24 0
2022-06-02 $1,712.68 $1,712.68 $1,712.68 $1,712.68 $1,712.68 0
2022-06-01 $1,697.61 $1,697.61 $1,697.61 $1,697.61 $1,697.61 0
2022-05-31 $1,706.60 $1,706.60 $1,706.60 $1,706.60 $1,706.60 0
2022-05-27 $1,718.08 $1,718.08 $1,718.08 $1,718.08 $1,718.08 0
2022-05-26 $1,686.64 $1,686.64 $1,686.64 $1,686.64 $1,686.64 0
2022-05-25 $1,669.40 $1,669.40 $1,669.40 $1,669.40 $1,669.40 0
2022-05-24 $1,660.54 $1,660.54 $1,660.54 $1,660.54 $1,660.54 0
2022-05-23 $1,656.40 $1,656.40 $1,656.40 $1,656.40 $1,656.40 0
2022-05-20 $1,614.19 $1,614.19 $1,614.19 $1,614.19 $1,614.19 0
2022-05-19 $1,612.07 $1,612.07 $1,612.07 $1,612.07 $1,612.07 0
2022-05-18 $1,628.20 $1,628.20 $1,628.20 $1,628.20 $1,628.20 0
2022-05-17 $1,681.81 $1,681.81 $1,681.81 $1,681.81 $1,681.81 0
2022-05-16 $1,657.76 $1,657.76 $1,657.76 $1,657.76 $1,657.76 0
2022-05-13 $1,651.26 $1,651.26 $1,651.26 $1,651.26 $1,651.26 0
2022-05-12 $1,625.44 $1,625.44 $1,625.44 $1,625.44 $1,625.44 0
2022-05-11 $1,639.64 $1,639.64 $1,639.64 $1,639.64 $1,639.64 0
2022-05-10 $1,659.14 $1,659.14 $1,659.14 $1,659.14 $1,659.14 0
2022-05-09 $1,653.52 $1,653.52 $1,653.52 $1,653.52 $1,653.52 0
2022-05-06 $1,701.46 $1,701.46 $1,701.46 $1,701.46 $1,701.46 0
2022-05-05 $1,708.22 $1,708.22 $1,708.22 $1,708.22 $1,708.22 0
2022-05-04 $1,757.79 $1,757.79 $1,757.79 $1,757.79 $1,757.79 0
2022-05-03 $1,714.96 $1,714.96 $1,714.96 $1,714.96 $1,714.96 0
2022-05-02 $1,714.84 $1,714.84 $1,714.84 $1,714.84 $1,714.84 0
2022-04-29 $1,712.45 $1,712.45 $1,712.45 $1,712.45 $1,712.45 0
2022-04-28 $1,762.53 $1,762.53 $1,762.53 $1,762.53 $1,762.53 0
2022-04-27 $1,732.63 $1,732.63 $1,732.63 $1,732.63 $1,732.63 0
2022-04-26 $1,704.52 $1,704.52 $1,704.52 $1,704.52 $1,704.52 0
2022-04-25 $1,743.69 $1,743.69 $1,743.69 $1,743.69 $1,743.69 0
2022-04-22 $1,726.90 $1,726.90 $1,726.90 $1,726.90 $1,726.90 0
2022-04-21 $1,763.84 $1,763.84 $1,763.84 $1,763.84 $1,763.84 0
2022-04-20 $1,786.98 $1,786.98 $1,786.98 $1,786.98 $1,786.98 0
2022-04-19 $1,778.53 $1,778.53 $1,778.53 $1,778.53 $1,778.53 0
2022-04-18 $1,758.65 $1,758.65 $1,758.65 $1,758.65 $1,758.65 0
2022-04-14 $1,756.03 $1,756.03 $1,756.03 $1,756.03 $1,756.03 0
2022-04-13 $1,771.15 $1,771.15 $1,771.15 $1,771.15 $1,771.15 0
2022-04-12 $1,761.29 $1,761.29 $1,761.29 $1,761.29 $1,760.05 0
2022-04-11 $1,775.11 $1,775.11 $1,775.11 $1,775.11 $1,773.86 0
2022-04-08 $1,805.45 $1,805.45 $1,805.45 $1,805.45 $1,804.18 0
2022-04-07 $1,802.63 $1,802.63 $1,802.63 $1,802.63 $1,801.36 0
2022-04-06 $1,790.27 $1,790.27 $1,790.27 $1,790.27 $1,789.01 0
2022-04-05 $1,802.67 $1,802.67 $1,802.67 $1,802.67 $1,801.40 0
2022-04-04 $1,813.29 $1,813.29 $1,813.29 $1,813.29 $1,812.01 0
2022-04-01 $1,810.76 $1,810.76 $1,810.76 $1,810.76 $1,809.48 0
2022-03-31 $1,802.25 $1,802.25 $1,802.25 $1,802.25 $1,800.98 0
2022-03-30 $1,827.99 $1,827.99 $1,827.99 $1,827.99 $1,826.70 0
2022-03-29 $1,826.62 $1,826.62 $1,826.62 $1,826.62 $1,825.33 0
2022-03-28 $1,813.48 $1,813.48 $1,813.48 $1,813.48 $1,812.20 0
2022-03-25 $1,805.17 $1,805.17 $1,805.17 $1,805.17 $1,803.90 0
2022-03-24 $1,793.08 $1,793.08 $1,793.08 $1,793.08 $1,791.82 0
2022-03-23 $1,773.08 $1,773.08 $1,773.08 $1,773.08 $1,771.83 0
2022-03-22 $1,788.34 $1,788.34 $1,788.34 $1,788.34 $1,787.08 0
2022-03-21 $1,774.38 $1,774.38 $1,774.38 $1,774.38 $1,773.13 0
2022-03-18 $1,767.57 $1,767.57 $1,767.57 $1,767.57 $1,766.32 0
2022-03-17 $1,756.42 $1,756.42 $1,756.42 $1,756.42 $1,755.18 0
2022-03-16 $1,733.98 $1,733.98 $1,733.98 $1,733.98 $1,732.76 0
2022-03-15 $1,715.64 $1,715.64 $1,715.64 $1,715.64 $1,714.43 0
2022-03-14 $1,680.43 $1,680.43 $1,680.43 $1,680.43 $1,679.24 0
2022-03-11 $1,676.73 $1,676.73 $1,676.73 $1,676.73 $1,675.55 0
2022-03-10 $1,695.70 $1,695.70 $1,695.70 $1,695.70 $1,694.50 0
2022-03-09 $1,702.73 $1,702.73 $1,702.73 $1,702.73 $1,701.53 0
2022-03-08 $1,659.66 $1,659.66 $1,659.66 $1,659.66 $1,658.49 0
2022-03-07 $1,679.77 $1,679.77 $1,679.77 $1,679.77 $1,678.59 0
2022-03-04 $1,718.12 $1,718.12 $1,718.12 $1,718.12 $1,716.91 0
2022-03-03 $1,736.82 $1,736.82 $1,736.82 $1,736.82 $1,735.60 0
2022-03-02 $1,742.77 $1,742.77 $1,742.77 $1,742.77 $1,741.54 0
2022-03-01 $1,716.34 $1,716.34 $1,716.34 $1,716.34 $1,715.13 0
2022-02-28 $1,745.89 $1,745.89 $1,745.89 $1,745.89 $1,744.66 0
2022-02-25 $1,748.70 $1,748.70 $1,748.70 $1,748.70 $1,747.47 0
2022-02-24 $1,706.01 $1,706.01 $1,706.01 $1,706.01 $1,704.81 0
2022-02-23 $1,695.51 $1,695.51 $1,695.51 $1,695.51 $1,694.31 0
2022-02-22 $1,719.99 $1,719.99 $1,719.99 $1,719.99 $1,718.78 0
2022-02-18 $1,726.77 $1,726.77 $1,726.77 $1,726.77 $1,725.55 0
2022-02-17 $1,734.80 $1,734.80 $1,734.80 $1,734.80 $1,733.58 0
2022-02-16 $1,758.27 $1,758.27 $1,758.27 $1,758.27 $1,757.03 0
2022-02-15 $1,753.64 $1,753.64 $1,753.64 $1,753.64 $1,752.40 0
2022-02-14 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,728.78 0
2022-02-11 $1,739.13 $1,739.13 $1,739.13 $1,739.13 $1,737.90 0
2022-02-10 $1,754.95 $1,754.95 $1,754.95 $1,754.95 $1,753.71 0
2022-02-09 $1,781.26 $1,781.26 $1,781.26 $1,781.26 $1,780.00 0
2022-02-08 $1,764.16 $1,764.16 $1,764.16 $1,764.16 $1,762.92 0
2022-02-07 $1,749.37 $1,749.37 $1,749.37 $1,749.37 $1,748.14 0
2022-02-04 $1,754.68 $1,754.68 $1,754.68 $1,754.68 $1,753.44 0
2022-02-03 $1,747.12 $1,747.12 $1,747.12 $1,747.12 $1,745.89 0
2022-02-02 $1,780.34 $1,780.34 $1,780.34 $1,780.34 $1,779.08 0
2022-02-01 $1,763.46 $1,763.46 $1,763.46 $1,763.46 $1,762.22 0
2022-01-31 $1,757.66 $1,757.66 $1,757.66 $1,757.66 $1,756.42 0
2022-01-28 $1,750.29 $1,750.29 $1,750.29 $1,750.29 $1,749.06 0
2022-01-27 $1,714.67 $1,714.67 $1,714.67 $1,714.67 $1,713.46 0
2022-01-26 $1,705.60 $1,705.60 $1,705.60 $1,705.60 $1,704.40 0
2022-01-25 $1,688.30 $1,688.30 $1,688.30 $1,688.30 $1,687.11 0
2022-01-24 $1,687.96 $1,687.96 $1,687.96 $1,687.96 $1,686.77 0
2022-01-21 $1,696.70 $1,696.70 $1,696.70 $1,696.70 $1,695.50 0
2022-01-20 $1,722.32 $1,722.32 $1,722.32 $1,722.32 $1,721.11 0
2022-01-19 $1,730.81 $1,730.81 $1,730.81 $1,730.81 $1,729.59 0
2022-01-18 $1,738.23 $1,738.23 $1,738.23 $1,738.23 $1,737.00 0
2022-01-14 $1,765.72 $1,765.72 $1,765.72 $1,765.72 $1,764.47 0
2022-01-13 $1,760.54 $1,760.54 $1,760.54 $1,760.54 $1,759.30 0
2022-01-12 $1,785.91 $1,785.91 $1,785.91 $1,785.91 $1,784.65 0
2022-01-11 $1,779.38 $1,779.38 $1,779.38 $1,779.38 $1,778.13 0
2022-01-10 $1,773.98 $1,773.98 $1,773.98 $1,773.98 $1,772.73 0
2022-01-07 $1,775.77 $1,775.77 $1,775.77 $1,775.77 $1,774.52 0
2022-01-06 $1,764.23 $1,764.23 $1,764.23 $1,764.23 $1,762.99 0
2022-01-05 $1,762.93 $1,762.93 $1,762.93 $1,762.93 $1,761.69 0
2022-01-04 $1,788.22 $1,788.22 $1,788.22 $1,788.22 $1,786.96 0
2022-01-03 $1,783.00 $1,783.00 $1,783.00 $1,783.00 $1,781.74 0
2021-12-31 $1,777.46 $1,777.46 $1,777.46 $1,777.46 $1,776.21 0
2021-12-30 $1,786.19 $1,786.19 $1,786.19 $1,786.19 $1,784.93 0
2021-12-29 $1,805.66 $1,805.66 $1,805.66 $1,805.66 $1,790.20 0
2021-12-28 $1,802.67 $1,802.67 $1,802.67 $1,802.67 $1,787.24 0
2021-12-27 $1,801.30 $1,801.30 $1,801.30 $1,801.30 $1,785.88 0
2021-12-23 $1,777.35 $1,777.35 $1,777.35 $1,777.35 $1,762.14 0
2021-12-22 $1,773.38 $1,773.38 $1,773.38 $1,773.38 $1,758.20 0
2021-12-21 $1,754.47 $1,754.47 $1,754.47 $1,754.47 $1,739.45 0
2021-12-20 $1,728.55 $1,728.55 $1,728.55 $1,728.55 $1,713.75 0
2021-12-17 $1,746.42 $1,746.42 $1,746.42 $1,746.42 $1,731.47 0
2021-12-16 $1,769.06 $1,769.06 $1,769.06 $1,769.06 $1,753.92 0
2021-12-15 $1,771.93 $1,771.93 $1,771.93 $1,771.93 $1,756.76 0
2021-12-14 $1,751.77 $1,751.77 $1,751.77 $1,751.77 $1,736.77 0
2021-12-13 $1,767.67 $1,767.67 $1,767.67 $1,767.67 $1,752.54 0
2021-12-10 $1,772.31 $1,772.31 $1,772.31 $1,772.31 $1,757.14 0
2021-12-09 $1,748.43 $1,748.43 $1,748.43 $1,748.43 $1,733.46 0
2021-12-08 $1,750.19 $1,750.19 $1,750.19 $1,750.19 $1,735.21 0
2021-12-07 $1,748.57 $1,748.57 $1,748.57 $1,748.57 $1,733.60 0
2021-12-06 $1,722.79 $1,722.79 $1,722.79 $1,722.79 $1,708.04 0
2021-12-03 $1,702.16 $1,702.16 $1,702.16 $1,702.16 $1,687.59 0
2021-12-02 $1,713.17 $1,713.17 $1,713.17 $1,713.17 $1,698.50 0
2021-12-01 $1,698.13 $1,698.13 $1,698.13 $1,698.13 $1,683.59 0
2021-11-30 $1,701.74 $1,701.74 $1,701.74 $1,701.74 $1,687.17 0
2021-11-29 $1,733.63 $1,733.63 $1,733.63 $1,733.63 $1,718.79 0
2021-11-26 $1,725.04 $1,725.04 $1,725.04 $1,725.04 $1,710.27 0
2021-11-24 $1,766.75 $1,766.75 $1,766.75 $1,766.75 $1,751.63 0
2021-11-23 $1,767.99 $1,767.99 $1,767.99 $1,767.99 $1,752.86 0
2021-11-22 $1,760.22 $1,760.22 $1,760.22 $1,760.22 $1,745.15 0
2021-11-19 $1,760.76 $1,760.76 $1,760.76 $1,760.76 $1,745.69 0
2021-11-18 $1,769.02 $1,769.02 $1,769.02 $1,769.02 $1,753.88 0
2021-11-17 $1,772.44 $1,772.44 $1,772.44 $1,772.44 $1,757.27 0
2021-11-16 $1,778.03 $1,778.03 $1,778.03 $1,778.03 $1,762.81 0
2021-11-15 $1,779.24 $1,779.24 $1,779.24 $1,779.24 $1,764.01 0
2021-11-12 $1,779.72 $1,779.72 $1,779.72 $1,779.72 $1,764.48 0
2021-11-11 $1,773.63 $1,773.63 $1,773.63 $1,773.63 $1,758.45 0
2021-11-10 $1,774.26 $1,774.26 $1,774.26 $1,774.26 $1,759.07 0
2021-11-09 $1,782.47 $1,782.47 $1,782.47 $1,782.47 $1,767.21 0
2021-11-08 $1,789.55 $1,789.55 $1,789.55 $1,789.55 $1,774.23 0
2021-11-05 $1,782.83 $1,782.83 $1,782.83 $1,782.83 $1,767.57 0
2021-11-04 $1,779.23 $1,779.23 $1,779.23 $1,779.23 $1,764.00 0
2021-11-03 $1,778.29 $1,778.29 $1,778.29 $1,778.29 $1,763.07 0
2021-11-02 $1,776.64 $1,776.64 $1,776.64 $1,776.64 $1,761.43 0
2021-11-01 $1,765.05 $1,765.05 $1,765.05 $1,765.05 $1,749.94 0
2021-10-29 $1,768.13 $1,768.13 $1,768.13 $1,768.13 $1,752.99 0
2021-10-28 $1,756.59 $1,756.59 $1,756.59 $1,756.59 $1,741.55 0
2021-10-27 $1,753.24 $1,753.24 $1,753.24 $1,753.24 $1,738.23 0
2021-10-26 $1,747.01 $1,747.01 $1,747.01 $1,747.01 $1,732.06 0
2021-10-25 $1,742.09 $1,742.09 $1,742.09 $1,742.09 $1,727.18 0
2021-10-22 $1,746.20 $1,746.20 $1,746.20 $1,746.20 $1,731.25 0
2021-10-21 $1,737.13 $1,737.13 $1,737.13 $1,737.13 $1,722.26 0
2021-10-20 $1,734.90 $1,734.90 $1,734.90 $1,734.90 $1,720.05 0
2021-10-19 $1,728.06 $1,728.06 $1,728.06 $1,728.06 $1,713.27 0
2021-10-18 $1,715.61 $1,715.61 $1,715.61 $1,715.61 $1,700.92 0
2021-10-15 $1,715.25 $1,715.25 $1,715.25 $1,715.25 $1,700.57 0
2021-10-14 $1,700.44 $1,700.44 $1,700.44 $1,700.44 $1,685.88 0
2021-10-13 $1,677.24 $1,677.24 $1,677.24 $1,677.24 $1,662.88 0
2021-10-12 $1,676.70 $1,676.70 $1,676.70 $1,676.70 $1,662.35 0
2021-10-11 $1,682.72 $1,682.72 $1,682.72 $1,682.72 $1,668.32 0
2021-10-08 $1,691.66 $1,691.66 $1,691.66 $1,691.66 $1,677.18 0
2021-10-07 $1,690.13 $1,690.13 $1,690.13 $1,690.13 $1,675.66 0
2021-10-06 $1,677.37 $1,677.37 $1,677.37 $1,677.37 $1,661.78 0
2021-10-05 $1,666.71 $1,666.71 $1,666.71 $1,666.71 $1,651.22 0
2021-10-04 $1,650.82 $1,650.82 $1,650.82 $1,650.82 $1,635.48 0
2021-10-01 $1,665.55 $1,665.55 $1,665.55 $1,665.55 $1,650.07 0
2021-09-30 $1,636.00 $1,636.00 $1,636.00 $1,636.00 $1,620.80 0
2021-09-29 $1,657.89 $1,657.89 $1,657.89 $1,657.89 $1,642.48 0
2021-09-28 $1,650.99 $1,650.99 $1,650.99 $1,650.99 $1,635.65 0
2021-09-27 $1,682.13 $1,682.13 $1,682.13 $1,682.13 $1,666.50 0
2021-09-24 $1,689.67 $1,689.67 $1,689.67 $1,689.67 $1,673.97 0
2021-09-23 $1,685.84 $1,685.84 $1,685.84 $1,685.84 $1,670.17 0
2021-09-22 $1,664.54 $1,664.54 $1,664.54 $1,664.54 $1,649.07 0
2021-09-21 $1,649.02 $1,649.02 $1,649.02 $1,649.02 $1,633.70 0
2021-09-20 $1,647.96 $1,647.96 $1,647.96 $1,647.96 $1,632.65 0
2021-09-17 $1,668.50 $1,668.50 $1,668.50 $1,668.50 $1,652.99 0
2021-09-16 $1,683.10 $1,683.10 $1,683.10 $1,683.10 $1,667.46 0
2021-09-15 $1,686.83 $1,686.83 $1,686.83 $1,686.83 $1,671.15 0
2021-09-14 $1,668.86 $1,668.86 $1,668.86 $1,668.86 $1,653.35 0
2021-09-13 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,657.74 0
2021-09-10 $1,667.90 $1,667.90 $1,667.90 $1,667.90 $1,652.40 0
2021-09-09 $1,676.99 $1,676.99 $1,676.99 $1,676.99 $1,661.41 0
2021-09-08 $1,688.82 $1,688.82 $1,688.82 $1,688.82 $1,673.13 0
2021-09-07 $1,691.33 $1,691.33 $1,691.33 $1,691.33 $1,675.61 0
2021-09-03 $1,700.21 $1,700.21 $1,700.21 $1,700.21 $1,684.41 0
2021-09-02 $1,705.32 $1,705.32 $1,705.32 $1,705.32 $1,689.47 0
2021-09-01 $1,702.61 $1,702.61 $1,702.61 $1,702.61 $1,686.79 0
2021-08-31 $1,702.89 $1,702.89 $1,702.89 $1,702.89 $1,687.06 0
2021-08-30 $1,706.30 $1,706.30 $1,706.30 $1,706.30 $1,690.44 0
2021-08-27 $1,704.26 $1,704.26 $1,704.26 $1,704.26 $1,688.42 0
2021-08-26 $1,696.74 $1,696.74 $1,696.74 $1,696.74 $1,680.97 0
2021-08-25 $1,705.86 $1,705.86 $1,705.86 $1,705.86 $1,690.01 0
2021-08-24 $1,702.47 $1,702.47 $1,702.47 $1,702.47 $1,686.65 0
2021-08-23 $1,708.01 $1,708.01 $1,708.01 $1,708.01 $1,692.14 0
2021-08-20 $1,703.02 $1,703.02 $1,703.02 $1,703.02 $1,687.19 0
2021-08-19 $1,685.66 $1,685.66 $1,685.66 $1,685.66 $1,670.00 0
2021-08-18 $1,677.80 $1,677.80 $1,677.80 $1,677.80 $1,662.21 0
2021-08-17 $1,693.56 $1,693.56 $1,693.56 $1,693.56 $1,677.82 0
2021-08-16 $1,696.88 $1,696.88 $1,696.88 $1,696.88 $1,681.11 0
2021-08-13 $1,688.91 $1,688.91 $1,688.91 $1,688.91 $1,673.21 0
2021-08-12 $1,683.16 $1,683.16 $1,683.16 $1,683.16 $1,667.52 0
2021-08-11 $1,678.00 $1,678.00 $1,678.00 $1,678.00 $1,662.41 0
2021-08-10 $1,673.29 $1,673.29 $1,673.29 $1,673.29 $1,657.74 0
2021-08-09 $1,670.63 $1,670.63 $1,670.63 $1,670.63 $1,655.10 0
2021-08-06 $1,672.84 $1,672.84 $1,672.84 $1,672.84 $1,657.29 0
2021-08-05 $1,666.12 $1,666.12 $1,666.12 $1,666.12 $1,650.64 0
2021-08-04 $1,652.74 $1,652.74 $1,652.74 $1,652.74 $1,637.38 0
2021-08-03 $1,665.24 $1,665.24 $1,665.24 $1,665.24 $1,649.76 0
2021-08-02 $1,652.04 $1,652.04 $1,652.04 $1,652.04 $1,636.69 0
2021-07-30 $1,655.70 $1,655.70 $1,655.70 $1,655.70 $1,640.31 0
2021-07-29 $1,663.77 $1,663.77 $1,663.77 $1,663.77 $1,648.31 0
2021-07-28 $1,655.79 $1,655.79 $1,655.79 $1,655.79 $1,640.40 0
2021-07-27 $1,660.91 $1,660.91 $1,660.91 $1,660.91 $1,645.48 0
2021-07-26 $1,660.81 $1,660.81 $1,660.81 $1,660.81 $1,645.38 0
2021-07-23 $1,660.86 $1,660.86 $1,660.86 $1,660.86 $1,645.43 0
2021-07-22 $1,645.69 $1,645.69 $1,645.69 $1,645.69 $1,630.40 0
2021-07-21 $1,640.89 $1,640.89 $1,640.89 $1,640.89 $1,625.64 0
2021-07-20 $1,626.16 $1,626.16 $1,626.16 $1,626.16 $1,611.05 0
2021-07-19 $1,607.51 $1,607.51 $1,607.51 $1,607.51 $1,592.57 0
2021-07-16 $1,636.44 $1,636.44 $1,636.44 $1,636.44 $1,621.23 0
2021-07-15 $1,643.81 $1,643.81 $1,643.81 $1,643.81 $1,628.53 0
2021-07-14 $1,650.56 $1,650.56 $1,650.56 $1,650.56 $1,633.98 0
2021-07-13 $1,646.65 $1,646.65 $1,646.65 $1,646.65 $1,630.11 0
2021-07-12 $1,643.41 $1,643.41 $1,643.41 $1,643.41 $1,626.90 0
2021-07-09 $1,642.39 $1,642.39 $1,642.39 $1,642.39 $1,625.89 0
2021-07-08 $1,625.47 $1,625.47 $1,625.47 $1,625.47 $1,609.14 0
2021-07-07 $1,641.50 $1,641.50 $1,641.50 $1,641.50 $1,625.01 0
2021-07-06 $1,632.05 $1,632.05 $1,632.05 $1,632.05 $1,615.65 0
2021-07-02 $1,640.98 $1,640.98 $1,640.98 $1,640.98 $1,624.49 0
2021-07-01 $1,625.60 $1,625.60 $1,625.60 $1,625.60 $1,609.27 0
2021-06-30 $1,616.92 $1,616.92 $1,616.92 $1,616.92 $1,600.68 0
2021-06-29 $1,612.58 $1,612.58 $1,612.58 $1,612.58 $1,596.38 0
2021-06-28 $1,610.49 $1,610.49 $1,610.49 $1,610.49 $1,594.31 0
2021-06-25 $1,610.21 $1,610.21 $1,610.21 $1,610.21 $1,594.03 0
2021-06-24 $1,604.73 $1,604.73 $1,604.73 $1,604.73 $1,588.61 0
2021-06-23 $1,595.25 $1,595.25 $1,595.25 $1,595.25 $1,579.22 0
2021-06-22 $1,599.84 $1,599.84 $1,599.84 $1,599.84 $1,583.77 0
2021-06-21 $1,595.58 $1,595.58 $1,595.58 $1,595.58 $1,579.55 0
2021-06-18 $1,571.30 $1,571.30 $1,571.30 $1,571.30 $1,555.51 0
2021-06-17 $1,591.76 $1,591.76 $1,591.76 $1,591.76 $1,575.77 0
2021-06-16 $1,594.37 $1,594.37 $1,594.37 $1,594.37 $1,578.35 0
2021-06-15 $1,602.24 $1,602.24 $1,602.24 $1,602.24 $1,586.14 0
2021-06-14 $1,604.05 $1,604.05 $1,604.05 $1,604.05 $1,587.94 0
2021-06-11 $1,605.70 $1,605.70 $1,605.70 $1,605.70 $1,589.57 0
2021-06-10 $1,603.71 $1,603.71 $1,603.71 $1,603.71 $1,587.60 0
2021-06-09 $1,596.52 $1,596.52 $1,596.52 $1,596.52 $1,580.48 0
2021-06-08 $1,593.55 $1,593.55 $1,593.55 $1,593.55 $1,577.54 0
2021-06-07 $1,598.19 $1,598.19 $1,598.19 $1,598.19 $1,582.13 0
2021-06-04 $1,597.62 $1,597.62 $1,597.62 $1,597.62 $1,581.57 0
2021-06-03 $1,583.13 $1,583.13 $1,583.13 $1,583.13 $1,567.23 0
2021-06-02 $1,581.87 $1,581.87 $1,581.87 $1,581.87 $1,565.98 0
2021-06-01 $1,576.02 $1,576.02 $1,576.02 $1,576.02 $1,560.19 0
2021-05-28 $1,578.60 $1,578.60 $1,578.60 $1,578.60 $1,562.74 0
2021-05-27 $1,577.72 $1,577.72 $1,577.72 $1,577.72 $1,561.87 0
2021-05-26 $1,580.39 $1,580.39 $1,580.39 $1,580.39 $1,564.51 0
2021-05-25 $1,581.50 $1,581.50 $1,581.50 $1,581.50 $1,565.61 0
2021-05-24 $1,586.89 $1,586.89 $1,586.89 $1,586.89 $1,570.95 0
2021-05-21 $1,571.69 $1,571.69 $1,571.69 $1,571.69 $1,555.90 0
2021-05-20 $1,571.11 $1,571.11 $1,571.11 $1,571.11 $1,555.33 0
2021-05-19 $1,559.14 $1,559.14 $1,559.14 $1,559.14 $1,543.48 0
2021-05-18 $1,563.73 $1,563.73 $1,563.73 $1,563.73 $1,548.02 0
2021-05-17 $1,575.11 $1,575.11 $1,575.11 $1,575.11 $1,559.29 0
2021-05-14 $1,578.99 $1,578.99 $1,578.99 $1,578.99 $1,563.13 0
2021-05-13 $1,559.22 $1,559.22 $1,559.22 $1,559.22 $1,543.56 0
2021-05-12 $1,536.04 $1,536.04 $1,536.04 $1,536.04 $1,520.61 0
2021-05-11 $1,559.66 $1,559.66 $1,559.66 $1,559.66 $1,543.99 0
2021-05-10 $1,576.75 $1,576.75 $1,576.75 $1,576.75 $1,560.91 0
2021-05-07 $1,585.22 $1,585.22 $1,585.22 $1,585.22 $1,569.30 0
2021-05-06 $1,572.90 $1,572.90 $1,572.90 $1,572.90 $1,557.10 0
2021-05-05 $1,554.04 $1,554.04 $1,554.04 $1,554.04 $1,538.43 0
2021-05-04 $1,550.15 $1,550.15 $1,550.15 $1,550.15 $1,534.58 0
2021-05-03 $1,556.71 $1,556.71 $1,556.71 $1,556.71 $1,541.07 0
2021-04-30 $1,546.39 $1,546.39 $1,546.39 $1,546.39 $1,530.86 0
2021-04-29 $1,551.57 $1,551.57 $1,551.57 $1,551.57 $1,535.98 0
2021-04-28 $1,544.71 $1,544.71 $1,544.71 $1,544.71 $1,529.19 0
2021-04-27 $1,554.65 $1,554.65 $1,554.65 $1,554.65 $1,539.03 0
2021-04-26 $1,552.33 $1,552.33 $1,552.33 $1,552.33 $1,536.74 0
2021-04-23 $1,551.79 $1,551.79 $1,551.79 $1,551.79 $1,536.20 0
2021-04-22 $1,539.20 $1,539.20 $1,539.20 $1,539.20 $1,523.74 0
2021-04-21 $1,555.49 $1,555.49 $1,555.49 $1,555.49 $1,539.86 0
2021-04-20 $1,540.53 $1,540.53 $1,540.53 $1,540.53 $1,525.05 0
2021-04-19 $1,546.99 $1,546.99 $1,546.99 $1,546.99 $1,531.45 0
2021-04-16 $1,554.81 $1,554.81 $1,554.81 $1,554.81 $1,539.19 0
2021-04-15 $1,545.63 $1,545.63 $1,545.63 $1,545.63 $1,530.10 0
2021-04-14 $1,531.16 $1,531.16 $1,531.16 $1,531.16 $1,515.78 0
2021-04-13 $1,533.95 $1,533.95 $1,533.95 $1,533.95 $1,518.54 0
2021-04-12 $1,537.12 $1,537.12 $1,537.12 $1,537.12 $1,521.68 0
2021-04-09 $1,535.53 $1,535.53 $1,535.53 $1,535.53 $1,520.10 0
2021-04-08 $1,526.90 $1,526.90 $1,526.90 $1,526.90 $1,511.56 0
2021-04-07 $1,518.56 $1,518.56 $1,518.56 $1,518.56 $1,503.30 0
2021-04-06 $1,514.32 $1,514.32 $1,514.32 $1,514.32 $1,497.87 0
2021-04-05 $1,518.99 $1,518.99 $1,518.99 $1,518.99 $1,502.49 0
2021-04-01 $1,495.67 $1,495.67 $1,495.67 $1,495.67 $1,479.43 0
2021-03-31 $1,477.65 $1,477.65 $1,477.65 $1,477.65 $1,461.60 0
2021-03-30 $1,477.36 $1,477.36 $1,477.36 $1,477.36 $1,461.32 0
2021-03-29 $1,489.57 $1,489.57 $1,489.57 $1,489.57 $1,473.39 0
2021-03-26 $1,489.46 $1,489.46 $1,489.46 $1,489.46 $1,473.28 0
2021-03-25 $1,463.07 $1,463.07 $1,463.07 $1,463.07 $1,447.18 0
2021-03-24 $1,459.31 $1,459.31 $1,459.31 $1,459.31 $1,443.46 0
2021-03-23 $1,458.43 $1,458.43 $1,458.43 $1,458.43 $1,442.59 0
2021-03-22 $1,465.63 $1,465.63 $1,465.63 $1,465.63 $1,449.71 0
2021-03-19 $1,453.66 $1,453.66 $1,453.66 $1,453.66 $1,437.87 0
2021-03-18 $1,463.55 $1,463.55 $1,463.55 $1,463.55 $1,447.66 0
2021-03-17 $1,477.04 $1,477.04 $1,477.04 $1,477.04 $1,461.00 0
2021-03-16 $1,474.95 $1,474.95 $1,474.95 $1,474.95 $1,458.93 0
2021-03-15 $1,473.49 $1,473.49 $1,473.49 $1,473.49 $1,457.49 0
2021-03-12 $1,478.21 $1,478.21 $1,478.21 $1,478.21 $1,462.16 0
2021-03-11 $1,476.09 $1,476.09 $1,476.09 $1,476.09 $1,460.06 0
2021-03-10 $1,470.11 $1,470.11 $1,470.11 $1,470.11 $1,454.14 0
2021-03-09 $1,457.96 $1,457.96 $1,457.96 $1,457.96 $1,442.13 0
2021-03-08 $1,448.41 $1,448.41 $1,448.41 $1,448.41 $1,432.68 0
2021-03-05 $1,445.46 $1,445.46 $1,445.46 $1,445.46 $1,429.76 0
2021-03-04 $1,415.33 $1,415.33 $1,415.33 $1,415.33 $1,399.96 0
2021-03-03 $1,428.44 $1,428.44 $1,428.44 $1,428.44 $1,412.93 0
2021-03-02 $1,437.64 $1,437.64 $1,437.64 $1,437.64 $1,422.03 0
2021-03-01 $1,444.59 $1,444.59 $1,444.59 $1,444.59 $1,428.90 0
2021-02-26 $1,417.04 $1,417.04 $1,417.04 $1,417.04 $1,401.65 0
2021-02-25 $1,427.40 $1,427.40 $1,427.40 $1,427.40 $1,411.90 0
2021-02-24 $1,450.89 $1,450.89 $1,450.89 $1,450.89 $1,435.13 0
2021-02-23 $1,435.65 $1,435.65 $1,435.65 $1,435.65 $1,420.06 0
2021-02-22 $1,436.77 $1,436.77 $1,436.77 $1,436.77 $1,421.17 0
2021-02-19 $1,440.74 $1,440.74 $1,440.74 $1,440.74 $1,425.09 0
2021-02-18 $1,449.69 $1,449.69 $1,449.69 $1,449.69 $1,433.95 0
2021-02-17 $1,454.55 $1,454.55 $1,454.55 $1,454.55 $1,438.75 0
2021-02-16 $1,450.72 $1,450.72 $1,450.72 $1,450.72 $1,434.97 0
2021-02-12 $1,450.77 $1,450.77 $1,450.77 $1,450.77 $1,435.01 0
2021-02-11 $1,442.18 $1,442.18 $1,442.18 $1,442.18 $1,426.52 0
2021-02-10 $1,438.31 $1,438.31 $1,438.31 $1,438.31 $1,422.69 0
2021-02-09 $1,438.86 $1,438.86 $1,438.86 $1,438.86 $1,423.23 0
2021-02-08 $1,433.19 $1,433.19 $1,433.19 $1,433.19 $1,417.63 0
2021-02-05 $1,425.62 $1,425.62 $1,425.62 $1,425.62 $1,410.14 0
2021-02-04 $1,422.39 $1,422.39 $1,422.39 $1,422.39 $1,406.94 0
2021-02-03 $1,408.65 $1,408.65 $1,408.65 $1,408.65 $1,393.35 0
2021-02-02 $1,397.48 $1,397.48 $1,397.48 $1,397.48 $1,382.30 0
2021-02-01 $1,388.14 $1,388.14 $1,388.14 $1,388.14 $1,373.06 0
2021-01-29 $1,369.63 $1,369.63 $1,369.63 $1,369.63 $1,354.76 0
2021-01-28 $1,402.54 $1,402.54 $1,402.54 $1,402.54 $1,387.31 0
2021-01-27 $1,381.32 $1,381.32 $1,381.32 $1,381.32 $1,366.32 0
2021-01-26 $1,399.60 $1,399.60 $1,399.60 $1,399.60 $1,384.40 0
2021-01-25 $1,398.42 $1,398.42 $1,398.42 $1,398.42 $1,383.23 0
2021-01-22 $1,391.38 $1,391.38 $1,391.38 $1,391.38 $1,376.27 0
2021-01-21 $1,391.00 $1,391.00 $1,391.00 $1,391.00 $1,375.89 0
2021-01-20 $1,396.89 $1,396.89 $1,396.89 $1,396.89 $1,381.72 0
2021-01-19 $1,380.00 $1,380.00 $1,380.00 $1,380.00 $1,365.01 0
2021-01-15 $1,366.42 $1,366.42 $1,366.42 $1,366.42 $1,351.58 0
2021-01-14 $1,373.51 $1,373.51 $1,373.51 $1,373.51 $1,358.59 0
2021-01-13 $1,376.52 $1,376.52 $1,376.52 $1,376.52 $1,361.57 0
2021-01-12 $1,373.00 $1,373.00 $1,373.00 $1,373.00 $1,358.09 0
2021-01-11 $1,378.82 $1,378.82 $1,378.82 $1,378.82 $1,363.85 0
2021-01-08 $1,381.86 $1,381.86 $1,381.86 $1,381.86 $1,366.85 0
2021-01-07 $1,376.76 $1,376.76 $1,376.76 $1,376.76 $1,361.81 0
2021-01-06 $1,357.18 $1,357.18 $1,357.18 $1,357.18 $1,342.44 0
2021-01-05 $1,354.42 $1,354.42 $1,354.42 $1,354.42 $1,339.71 0
2021-01-04 $1,350.95 $1,350.95 $1,350.95 $1,350.95 $1,336.28 0
2020-12-31 $1,369.76 $1,369.76 $1,369.76 $1,369.76 $1,354.88 0
2020-12-30 $1,360.95 $1,360.95 $1,360.95 $1,360.95 $1,346.17 0
2020-12-29 $1,376.71 $1,376.71 $1,376.71 $1,376.71 $1,347.38 0
2020-12-28 $1,376.62 $1,376.62 $1,376.62 $1,376.62 $1,347.29 0
2020-12-24 $1,365.61 $1,365.61 $1,365.61 $1,365.61 $1,336.52 0
2020-12-23 $1,358.54 $1,358.54 $1,358.54 $1,358.54 $1,329.60 0
2020-12-22 $1,356.36 $1,356.36 $1,356.36 $1,356.36 $1,327.46 0
2020-12-21 $1,363.55 $1,363.55 $1,363.55 $1,363.55 $1,334.50 0
2020-12-18 $1,361.38 $1,361.38 $1,361.38 $1,361.38 $1,332.38 0
2020-12-17 $1,365.04 $1,365.04 $1,365.04 $1,365.04 $1,335.96 0
2020-12-16 $1,360.43 $1,360.43 $1,360.43 $1,360.43 $1,331.45 0
2020-12-15 $1,352.18 $1,352.18 $1,352.18 $1,352.18 $1,323.37 0
2020-12-14 $1,346.11 $1,346.11 $1,346.11 $1,346.11 $1,317.43 0
2020-12-11 $1,359.67 $1,359.67 $1,359.67 $1,359.67 $1,330.70 0
2020-12-10 $1,355.46 $1,355.46 $1,355.46 $1,355.46 $1,326.58 0
2020-12-09 $1,362.16 $1,362.16 $1,362.16 $1,362.16 $1,333.14 0
2020-12-08 $1,373.39 $1,373.39 $1,373.39 $1,373.39 $1,344.13 0
2020-12-07 $1,365.50 $1,365.50 $1,365.50 $1,365.50 $1,336.41 0
2020-12-04 $1,369.47 $1,369.47 $1,369.47 $1,369.47 $1,340.29 0
2020-12-03 $1,358.53 $1,358.53 $1,358.53 $1,358.53 $1,329.59 0
2020-12-02 $1,362.08 $1,362.08 $1,362.08 $1,362.08 $1,333.06 0
2020-12-01 $1,357.00 $1,357.00 $1,357.00 $1,357.00 $1,328.09 0
2020-11-30 $1,343.64 $1,343.64 $1,343.64 $1,343.64 $1,315.01 0
2020-11-27 $1,352.62 $1,352.62 $1,352.62 $1,352.62 $1,323.80 0
2020-11-25 $1,351.55 $1,351.55 $1,351.55 $1,351.55 $1,322.76 0
2020-11-24 $1,355.65 $1,355.65 $1,355.65 $1,355.65 $1,326.77 0
2020-11-23 $1,333.60 $1,333.60 $1,333.60 $1,333.60 $1,305.19 0
2020-11-20 $1,325.07 $1,325.07 $1,325.07 $1,325.07 $1,296.84 0
2020-11-19 $1,334.69 $1,334.69 $1,334.69 $1,334.69 $1,306.26 0
2020-11-18 $1,332.44 $1,332.44 $1,332.44 $1,332.44 $1,304.05 0
2020-11-17 $1,347.69 $1,347.69 $1,347.69 $1,347.69 $1,318.98 0
2020-11-16 $1,358.15 $1,358.15 $1,358.15 $1,358.15 $1,329.22 0
2020-11-13 $1,344.45 $1,344.45 $1,344.45 $1,344.45 $1,315.81 0
2020-11-12 $1,328.20 $1,328.20 $1,328.20 $1,328.20 $1,299.90 0
2020-11-11 $1,340.48 $1,340.48 $1,340.48 $1,340.48 $1,311.92 0
2020-11-10 $1,331.53 $1,331.53 $1,331.53 $1,331.53 $1,303.16 0
2020-11-09 $1,332.00 $1,332.00 $1,332.00 $1,332.00 $1,303.62 0
2020-11-06 $1,297.75 $1,297.75 $1,297.75 $1,297.75 $1,270.10 0
2020-11-05 $1,295.15 $1,295.15 $1,295.15 $1,295.15 $1,267.56 0
2020-11-04 $1,274.80 $1,274.80 $1,274.80 $1,274.80 $1,247.64 0
2020-11-03 $1,247.74 $1,247.74 $1,247.74 $1,247.74 $1,221.16 0
2020-11-02 $1,227.54 $1,227.54 $1,227.54 $1,227.54 $1,201.39 0
2020-10-30 $1,213.23 $1,213.23 $1,213.23 $1,213.23 $1,187.38 0
2020-10-29 $1,219.13 $1,219.13 $1,219.13 $1,219.13 $1,193.16 0
2020-10-28 $1,213.54 $1,213.54 $1,213.54 $1,213.54 $1,187.69 0
2020-10-27 $1,259.88 $1,259.88 $1,259.88 $1,259.88 $1,233.04 0
2020-10-26 $1,265.30 $1,265.30 $1,265.30 $1,265.30 $1,238.34 0
2020-10-23 $1,290.63 $1,290.63 $1,290.63 $1,290.63 $1,263.13 0
2020-10-22 $1,286.32 $1,286.32 $1,286.32 $1,286.32 $1,258.92 0
2020-10-21 $1,276.15 $1,276.15 $1,276.15 $1,276.15 $1,248.96 0
2020-10-20 $1,280.64 $1,280.64 $1,280.64 $1,280.64 $1,253.36 0
2020-10-19 $1,280.20 $1,280.20 $1,280.20 $1,280.20 $1,252.93 0
2020-10-16 $1,304.30 $1,304.30 $1,304.30 $1,304.30 $1,276.51 0
2020-10-15 $1,301.15 $1,301.15 $1,301.15 $1,301.15 $1,273.43 0
2020-10-14 $1,306.58 $1,306.58 $1,306.58 $1,306.58 $1,278.74 0
2020-10-13 $1,314.96 $1,314.96 $1,314.96 $1,314.96 $1,286.95 0
2020-10-12 $1,322.00 $1,322.00 $1,322.00 $1,322.00 $1,293.84 0
2020-10-09 $1,306.57 $1,306.57 $1,306.57 $1,306.57 $1,278.73 0
2020-10-08 $1,292.72 $1,292.72 $1,292.72 $1,292.72 $1,265.18 0
2020-10-07 $1,282.98 $1,282.98 $1,282.98 $1,282.98 $1,254.43 0
2020-10-06 $1,265.24 $1,265.24 $1,265.24 $1,265.24 $1,237.09 0
2020-10-05 $1,283.63 $1,283.63 $1,283.63 $1,283.63 $1,255.07 0
2020-10-02 $1,265.28 $1,265.28 $1,265.28 $1,265.28 $1,237.13 0
2020-10-01 $1,278.36 $1,278.36 $1,278.36 $1,278.36 $1,249.92 0
2020-09-30 $1,275.04 $1,275.04 $1,275.04 $1,275.04 $1,246.67 0
2020-09-29 $1,261.79 $1,261.79 $1,261.79 $1,261.79 $1,233.72 0
2020-09-28 $1,274.08 $1,274.08 $1,274.08 $1,274.08 $1,245.73 0
2020-09-25 $1,260.51 $1,260.51 $1,260.51 $1,260.51 $1,232.46 0
2020-09-24 $1,245.44 $1,245.44 $1,245.44 $1,245.44 $1,217.73 0
2020-09-23 $1,241.54 $1,241.54 $1,241.54 $1,241.54 $1,213.92 0
2020-09-22 $1,268.30 $1,268.30 $1,268.30 $1,268.30 $1,240.08 0
2020-09-21 $1,258.10 $1,258.10 $1,258.10 $1,258.10 $1,230.11 0
2020-09-18 $1,274.10 $1,274.10 $1,274.10 $1,274.10 $1,245.75 0
2020-09-17 $1,282.80 $1,282.80 $1,282.80 $1,282.80 $1,254.26 0
2020-09-16 $1,291.45 $1,291.45 $1,291.45 $1,291.45 $1,262.72 0
2020-09-15 $1,297.83 $1,297.83 $1,297.83 $1,297.83 $1,268.95 0
2020-09-14 $1,294.22 $1,294.22 $1,294.22 $1,294.22 $1,265.42 0
2020-09-11 $1,281.89 $1,281.89 $1,281.89 $1,281.89 $1,253.37 0
2020-09-10 $1,277.76 $1,277.76 $1,277.76 $1,277.76 $1,249.33 0
2020-09-09 $1,300.42 $1,300.42 $1,300.42 $1,300.42 $1,271.49 0
2020-09-08 $1,276.68 $1,276.68 $1,276.68 $1,276.68 $1,248.27 0
2020-09-04 $1,312.10 $1,312.10 $1,312.10 $1,312.10 $1,282.91 0
2020-09-03 $1,319.12 $1,319.12 $1,319.12 $1,319.12 $1,289.77 0
2020-09-02 $1,362.40 $1,362.40 $1,362.40 $1,362.40 $1,332.09 0
2020-09-01 $1,339.91 $1,339.91 $1,339.91 $1,339.91 $1,310.10 0
2020-08-31 $1,336.37 $1,336.37 $1,336.37 $1,336.37 $1,306.64 0
2020-08-28 $1,350.45 $1,350.45 $1,350.45 $1,350.45 $1,320.40 0
2020-08-27 $1,340.49 $1,340.49 $1,340.49 $1,340.49 $1,310.66 0
2020-08-26 $1,322.46 $1,322.46 $1,322.46 $1,322.46 $1,293.04 0
2020-08-25 $1,314.52 $1,314.52 $1,314.52 $1,314.52 $1,285.27 0
2020-08-24 $1,309.72 $1,309.72 $1,309.72 $1,309.72 $1,280.58 0
2020-08-21 $1,294.10 $1,294.10 $1,294.10 $1,294.10 $1,265.31 0
2020-08-20 $1,298.33 $1,298.33 $1,298.33 $1,298.33 $1,269.44 0
2020-08-19 $1,289.89 $1,289.89 $1,289.89 $1,289.89 $1,261.19 0
2020-08-18 $1,293.75 $1,293.75 $1,293.75 $1,293.75 $1,264.96 0
2020-08-17 $1,291.70 $1,291.70 $1,291.70 $1,291.70 $1,262.96 0
2020-08-14 $1,292.27 $1,292.27 $1,292.27 $1,292.27 $1,263.52 0
2020-08-13 $1,293.25 $1,293.25 $1,293.25 $1,293.25 $1,264.48 0
2020-08-12 $1,298.98 $1,298.98 $1,298.98 $1,298.98 $1,270.08 0
2020-08-11 $1,282.75 $1,282.75 $1,282.75 $1,282.75 $1,254.21 0
2020-08-10 $1,288.45 $1,288.45 $1,288.45 $1,288.45 $1,259.78 0
2020-08-07 $1,288.51 $1,288.51 $1,288.51 $1,288.51 $1,259.84 0
2020-08-06 $1,289.02 $1,289.02 $1,289.02 $1,289.02 $1,260.34 0
2020-08-05 $1,281.23 $1,281.23 $1,281.23 $1,281.23 $1,252.72 0
2020-08-04 $1,275.03 $1,275.03 $1,275.03 $1,275.03 $1,246.66 0
2020-08-03 $1,278.93 $1,278.93 $1,278.93 $1,278.93 $1,250.47 0
2020-07-31 $1,249.21 $1,249.21 $1,249.21 $1,249.21 $1,221.42 0
2020-07-30 $1,253.33 $1,253.33 $1,253.33 $1,253.33 $1,225.44 0
2020-07-29 $1,260.43 $1,260.43 $1,260.43 $1,260.43 $1,232.39 0
2020-07-28 $1,249.53 $1,249.53 $1,249.53 $1,249.53 $1,221.73 0
2020-07-27 $1,250.92 $1,250.92 $1,250.92 $1,250.92 $1,223.09 0
2020-07-24 $1,245.97 $1,245.97 $1,245.97 $1,245.97 $1,218.25 0
2020-07-23 $1,251.63 $1,251.63 $1,251.63 $1,251.63 $1,223.78 0
2020-07-22 $1,271.97 $1,271.97 $1,271.97 $1,271.97 $1,243.67 0
2020-07-21 $1,262.85 $1,262.85 $1,262.85 $1,262.85 $1,234.75 0
2020-07-20 $1,262.15 $1,262.15 $1,262.15 $1,262.15 $1,234.07 0
2020-07-17 $1,252.02 $1,252.02 $1,252.02 $1,252.02 $1,224.16 0
2020-07-16 $1,250.53 $1,250.53 $1,250.53 $1,250.53 $1,222.71 0
2020-07-15 $1,259.16 $1,259.16 $1,259.16 $1,259.16 $1,229.91 0
2020-07-14 $1,248.26 $1,248.26 $1,248.26 $1,248.26 $1,219.27 0
2020-07-13 $1,232.04 $1,232.04 $1,232.04 $1,232.04 $1,203.42 0
2020-07-10 $1,242.30 $1,242.30 $1,242.30 $1,242.30 $1,213.45 0
2020-07-09 $1,228.54 $1,228.54 $1,228.54 $1,228.54 $1,200.01 0
2020-07-08 $1,239.13 $1,239.13 $1,239.13 $1,239.13 $1,210.35 0
2020-07-07 $1,230.32 $1,230.32 $1,230.32 $1,230.32 $1,201.74 0
2020-07-06 $1,243.45 $1,243.45 $1,243.45 $1,243.45 $1,214.57 0
2020-07-02 $1,224.42 $1,224.42 $1,224.42 $1,224.42 $1,195.98 0
2020-07-01 $1,216.99 $1,216.99 $1,216.99 $1,216.99 $1,188.72 0
2020-06-30 $1,215.48 $1,215.48 $1,215.48 $1,215.48 $1,187.25 0
2020-06-29 $1,199.91 $1,199.91 $1,199.91 $1,199.91 $1,172.04 0
2020-06-26 $1,185.81 $1,185.81 $1,185.81 $1,185.81 $1,158.27 0
2020-06-25 $1,212.70 $1,212.70 $1,212.70 $1,212.70 $1,184.53 0
2020-06-24 $1,199.02 $1,199.02 $1,199.02 $1,199.02 $1,171.17 0
2020-06-23 $1,229.85 $1,229.85 $1,229.85 $1,229.85 $1,201.29 0
2020-06-22 $1,225.50 $1,225.50 $1,225.50 $1,225.50 $1,197.04 0
2020-06-19 $1,218.93 $1,218.93 $1,218.93 $1,218.93 $1,190.62 0
2020-06-18 $1,223.67 $1,223.67 $1,223.67 $1,223.67 $1,195.25 0
2020-06-17 $1,220.30 $1,220.30 $1,220.30 $1,220.30 $1,191.96 0
2020-06-16 $1,221.49 $1,221.49 $1,221.49 $1,221.49 $1,193.12 0
2020-06-15 $1,199.92 $1,199.92 $1,199.92 $1,199.92 $1,172.05 0
2020-06-12 $1,190.94 $1,190.94 $1,190.94 $1,190.94 $1,163.28 0
2020-06-11 $1,180.03 $1,180.03 $1,180.03 $1,180.03 $1,152.62 0
2020-06-10 $1,251.69 $1,251.69 $1,251.69 $1,251.69 $1,222.62 0
2020-06-09 $1,251.11 $1,251.11 $1,251.11 $1,251.11 $1,222.05 0
2020-06-08 $1,261.64 $1,261.64 $1,261.64 $1,261.64 $1,232.34 0
2020-06-05 $1,249.26 $1,249.26 $1,249.26 $1,249.26 $1,220.24 0
2020-06-04 $1,217.71 $1,217.71 $1,217.71 $1,217.71 $1,189.43 0
2020-06-03 $1,222.78 $1,222.78 $1,222.78 $1,222.78 $1,194.38 0
2020-06-02 $1,204.72 $1,204.72 $1,204.72 $1,204.72 $1,176.74 0
2020-06-01 $1,193.11 $1,193.11 $1,193.11 $1,193.11 $1,165.40 0
2020-05-29 $1,196.17 $1,196.17 $1,196.17 $1,196.17 $1,168.39 0
2020-05-28 $1,192.09 $1,192.09 $1,192.09 $1,192.09 $1,164.40 0
2020-05-27 $1,192.03 $1,192.03 $1,192.03 $1,192.03 $1,164.34 0
2020-05-26 $1,174.86 $1,174.86 $1,174.86 $1,174.86 $1,147.57 0
2020-05-22 $1,162.67 $1,162.67 $1,162.67 $1,162.67 $1,135.67 0
2020-05-21 $1,163.36 $1,163.36 $1,163.36 $1,163.36 $1,136.34 0
2020-05-20 $1,171.86 $1,171.86 $1,171.86 $1,171.86 $1,144.64 0
2020-05-19 $1,155.28 $1,155.28 $1,155.28 $1,155.28 $1,128.45 0
2020-05-18 $1,170.17 $1,170.17 $1,170.17 $1,170.17 $1,142.99 0
2020-05-15 $1,141.83 $1,141.83 $1,141.83 $1,141.83 $1,115.31 0
2020-05-14 $1,139.09 $1,139.09 $1,139.09 $1,139.09 $1,112.63 0
2020-05-13 $1,130.15 $1,130.15 $1,130.15 $1,130.15 $1,103.90 0
2020-05-12 $1,144.32 $1,144.32 $1,144.32 $1,144.32 $1,117.74 0
2020-05-11 $1,164.02 $1,164.02 $1,164.02 $1,164.02 $1,136.98 0
2020-05-08 $1,165.20 $1,165.20 $1,165.20 $1,165.20 $1,138.14 0
2020-05-07 $1,145.24 $1,145.24 $1,145.24 $1,145.24 $1,118.64 0
2020-05-06 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,113.91 0
2020-05-05 $1,147.67 $1,147.67 $1,147.67 $1,147.67 $1,121.01 0
2020-05-04 $1,140.56 $1,140.56 $1,140.56 $1,140.56 $1,114.07 0
2020-05-01 $1,138.51 $1,138.51 $1,138.51 $1,138.51 $1,112.07 0
2020-04-30 $1,164.84 $1,164.84 $1,164.84 $1,164.84 $1,137.79 0
2020-04-29 $1,174.27 $1,174.27 $1,174.27 $1,174.27 $1,147.00 0
2020-04-28 $1,148.68 $1,148.68 $1,148.68 $1,148.68 $1,122.00 0
2020-04-27 $1,157.13 $1,157.13 $1,157.13 $1,157.13 $1,130.25 0
2020-04-24 $1,146.47 $1,146.47 $1,146.47 $1,146.47 $1,119.84 0
2020-04-23 $1,135.33 $1,135.33 $1,135.33 $1,135.33 $1,108.96 0
2020-04-22 $1,139.69 $1,139.69 $1,139.69 $1,139.69 $1,113.22 0
2020-04-21 $1,116.87 $1,116.87 $1,116.87 $1,116.87 $1,090.93 0
2020-04-20 $1,151.22 $1,151.22 $1,151.22 $1,151.22 $1,124.48 0
2020-04-17 $1,172.81 $1,172.81 $1,172.81 $1,172.81 $1,145.57 0
2020-04-16 $1,143.67 $1,143.67 $1,143.67 $1,143.67 $1,117.11 0
2020-04-15 $1,136.42 $1,136.42 $1,136.42 $1,136.42 $1,110.03 0
2020-04-14 $1,159.38 $1,159.38 $1,159.38 $1,159.38 $1,132.45 0
2020-04-13 $1,127.78 $1,127.78 $1,127.78 $1,127.78 $1,101.59 0
2020-04-09 $1,140.40 $1,140.40 $1,140.40 $1,140.40 $1,113.91 0
2020-04-08 $1,127.85 $1,127.85 $1,127.85 $1,127.85 $1,101.65 0
2020-04-07 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,075.21 0
2020-04-06 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,082.41 0
2020-04-03 $1,049.88 $1,049.88 $1,049.88 $1,049.88 $1,024.36 0
2020-04-02 $1,058.80 $1,058.80 $1,058.80 $1,058.80 $1,033.06 0
2020-04-01 $1,034.12 $1,034.12 $1,034.12 $1,034.12 $1,008.98 0
2020-03-31 $1,072.30 $1,072.30 $1,072.30 $1,072.30 $1,046.23 0
2020-03-30 $1,086.36 $1,086.36 $1,086.36 $1,086.36 $1,059.95 0
2020-03-27 $1,038.11 $1,038.11 $1,038.11 $1,038.11 $1,012.88 0
2020-03-26 $1,072.03 $1,072.03 $1,072.03 $1,072.03 $1,045.97 0
2020-03-25 $1,017.24 $1,017.24 $1,017.24 $1,017.24 $992.51 0
2020-03-24 $1,004.23 $1,004.23 $1,004.23 $1,004.23 $979.82 0
2020-03-23 $922.06 $922.06 $922.06 $922.06 $899.65 0
2020-03-20 $958.16 $958.16 $958.16 $958.16 $934.87 0
2020-03-19 $994.18 $994.18 $994.18 $994.18 $970.01 0
2020-03-18 $991.98 $991.98 $991.98 $991.98 $967.87 0
2020-03-17 $1,051.95 $1,051.95 $1,051.95 $1,051.95 $1,026.38 0
2020-03-16 $988.52 $988.52 $988.52 $988.52 $964.49 0
2020-03-13 $1,114.15 $1,114.15 $1,114.15 $1,114.15 $1,087.07 0
2020-03-12 $1,002.80 $1,002.80 $1,002.80 $1,002.80 $978.42 0
2020-03-11 $1,104.19 $1,104.19 $1,104.19 $1,104.19 $1,077.35 0
2020-03-10 $1,160.56 $1,160.56 $1,160.56 $1,160.56 $1,132.35 0
2020-03-09 $1,103.78 $1,103.78 $1,103.78 $1,103.78 $1,076.95 0
2020-03-06 $1,186.27 $1,186.27 $1,186.27 $1,186.27 $1,157.43 0
2020-03-05 $1,209.67 $1,209.67 $1,209.67 $1,209.67 $1,180.27 0
2020-03-04 $1,244.57 $1,244.57 $1,244.57 $1,244.57 $1,214.32 0
2020-03-03 $1,192.41 $1,192.41 $1,192.41 $1,192.41 $1,163.43 0
2020-03-02 $1,234.71 $1,234.71 $1,234.71 $1,234.71 $1,204.70 0
2020-02-28 $1,173.86 $1,173.86 $1,173.86 $1,173.86 $1,145.33 0
2020-02-27 $1,181.52 $1,181.52 $1,181.52 $1,181.52 $1,152.80 0
2020-02-26 $1,238.38 $1,238.38 $1,238.38 $1,238.38 $1,208.28 0
2020-02-25 $1,239.23 $1,239.23 $1,239.23 $1,239.23 $1,209.11 0
2020-02-24 $1,272.32 $1,272.32 $1,272.32 $1,272.32 $1,241.39 0
2020-02-21 $1,321.20 $1,321.20 $1,321.20 $1,321.20 $1,289.08 0
2020-02-20 $1,332.23 $1,332.23 $1,332.23 $1,332.23 $1,299.85 0
2020-02-19 $1,341.15 $1,341.15 $1,341.15 $1,341.15 $1,308.55 0
2020-02-18 $1,336.17 $1,336.17 $1,336.17 $1,336.17 $1,303.69 0
2020-02-14 $1,334.51 $1,334.51 $1,334.51 $1,334.51 $1,302.07 0
2020-02-13 $1,331.80 $1,331.80 $1,331.80 $1,331.80 $1,299.43 0
2020-02-12 $1,335.88 $1,335.88 $1,335.88 $1,335.88 $1,303.41 0
2020-02-11 $1,333.91 $1,333.91 $1,333.91 $1,333.91 $1,301.49 0
2020-02-10 $1,341.81 $1,341.81 $1,341.81 $1,341.81 $1,309.19 0
2020-02-07 $1,329.69 $1,329.69 $1,329.69 $1,329.69 $1,297.37 0
2020-02-06 $1,334.61 $1,334.61 $1,334.61 $1,334.61 $1,302.17 0
2020-02-05 $1,324.31 $1,324.31 $1,324.31 $1,324.31 $1,292.12 0
2020-02-04 $1,312.38 $1,312.38 $1,312.38 $1,312.38 $1,280.48 0
2020-02-03 $1,292.03 $1,292.03 $1,292.03 $1,292.03 $1,260.62 0
2020-01-31 $1,281.74 $1,281.74 $1,281.74 $1,281.74 $1,250.58 0
2020-01-30 $1,306.06 $1,306.06 $1,306.06 $1,306.06 $1,274.31 0
2020-01-29 $1,291.87 $1,291.87 $1,291.87 $1,291.87 $1,260.47 0
2020-01-28 $1,287.37 $1,287.37 $1,287.37 $1,287.37 $1,256.08 0
2020-01-27 $1,275.34 $1,275.34 $1,275.34 $1,275.34 $1,244.34 0
2020-01-24 $1,292.40 $1,292.40 $1,292.40 $1,292.40 $1,260.98 0
2020-01-23 $1,303.57 $1,303.57 $1,303.57 $1,303.57 $1,271.88 0
2020-01-22 $1,303.13 $1,303.13 $1,303.13 $1,303.13 $1,271.45 0
2020-01-21 $1,304.83 $1,304.83 $1,304.83 $1,304.83 $1,273.11 0
2020-01-17 $1,309.87 $1,309.87 $1,309.87 $1,309.87 $1,278.03 0
2020-01-16 $1,304.58 $1,304.58 $1,304.58 $1,304.58 $1,272.87 0
2020-01-15 $1,294.44 $1,294.44 $1,294.44 $1,294.44 $1,262.98 0
2020-01-14 $1,288.62 $1,288.62 $1,288.62 $1,288.62 $1,257.30 0
2020-01-13 $1,288.80 $1,288.80 $1,288.80 $1,288.80 $1,257.47 0
2020-01-10 $1,279.39 $1,279.39 $1,279.39 $1,279.39 $1,248.29 0
2020-01-09 $1,286.16 $1,286.16 $1,286.16 $1,286.16 $1,254.90 0
2020-01-08 $1,275.17 $1,275.17 $1,275.17 $1,275.17 $1,244.17 0
2020-01-07 $1,267.29 $1,267.29 $1,267.29 $1,267.29 $1,236.49 0
2020-01-06 $1,276.72 $1,276.72 $1,276.72 $1,276.72 $1,245.69 0
2020-01-03 $1,273.66 $1,273.66 $1,273.66 $1,273.66 $1,242.70 0
2020-01-02 $1,283.09 $1,283.09 $1,283.09 $1,283.09 $1,251.90 0
2019-12-31 $1,270.46 $1,270.46 $1,270.46 $1,270.46 $1,239.58 0
2019-12-30 $1,270.00 $1,270.00 $1,270.00 $1,270.00 $1,239.13 0
2019-12-27 $1,292.25 $1,292.25 $1,292.25 $1,292.25 $1,247.04 0
2019-12-26 $1,291.13 $1,291.13 $1,291.13 $1,291.13 $1,245.96 0
2019-12-24 $1,286.47 $1,286.47 $1,286.47 $1,286.47 $1,241.46 0
2019-12-23 $1,287.08 $1,287.08 $1,287.08 $1,287.08 $1,242.05 0
2019-12-20 $1,286.98 $1,286.98 $1,286.98 $1,286.98 $1,241.95 0
2019-12-19 $1,279.93 $1,279.93 $1,279.93 $1,279.93 $1,235.15 0
2019-12-18 $1,274.30 $1,274.30 $1,274.30 $1,274.30 $1,229.72 0
2019-12-17 $1,278.26 $1,278.26 $1,278.26 $1,278.26 $1,233.54 0
2019-12-16 $1,278.20 $1,278.20 $1,278.20 $1,278.20 $1,233.48 0
2019-12-13 $1,270.79 $1,270.79 $1,270.79 $1,270.79 $1,226.33 0
2019-12-12 $1,268.03 $1,268.03 $1,268.03 $1,268.03 $1,223.67 0
2019-12-11 $1,255.73 $1,255.73 $1,255.73 $1,255.73 $1,211.80 0
2019-12-10 $1,253.10 $1,253.10 $1,253.10 $1,253.10 $1,209.26 0
2019-12-09 $1,255.26 $1,255.26 $1,255.26 $1,255.26 $1,211.34 0
2019-12-06 $1,256.82 $1,256.82 $1,256.82 $1,256.82 $1,212.85 0
2019-12-05 $1,244.24 $1,244.24 $1,244.24 $1,244.24 $1,200.71 0
2019-12-04 $1,240.50 $1,240.50 $1,240.50 $1,240.50 $1,197.10 0
2019-12-03 $1,232.57 $1,232.57 $1,232.57 $1,232.57 $1,189.45 0
2019-12-02 $1,239.00 $1,239.00 $1,239.00 $1,239.00 $1,195.65 0
2019-11-29 $1,247.53 $1,247.53 $1,247.53 $1,247.53 $1,203.88 0
2019-11-27 $1,251.49 $1,251.49 $1,251.49 $1,251.49 $1,207.70 0
2019-11-26 $1,247.25 $1,247.25 $1,247.25 $1,247.25 $1,203.61 0
2019-11-25 $1,245.20 $1,245.20 $1,245.20 $1,245.20 $1,201.63 0
2019-11-22 $1,237.19 $1,237.19 $1,237.19 $1,237.19 $1,193.90 0
2019-11-21 $1,234.64 $1,234.64 $1,234.64 $1,234.64 $1,191.44 0
2019-11-20 $1,235.11 $1,235.11 $1,235.11 $1,235.11 $1,191.90 0
2019-11-19 $1,237.39 $1,237.39 $1,237.39 $1,237.39 $1,194.10 0
2019-11-18 $1,239.06 $1,239.06 $1,239.06 $1,239.06 $1,195.71 0
2019-11-15 $1,238.52 $1,238.52 $1,238.52 $1,238.52 $1,195.19 0
2019-11-14 $1,228.14 $1,228.14 $1,228.14 $1,228.14 $1,185.17 0
2019-11-13 $1,228.05 $1,228.05 $1,228.05 $1,228.05 $1,185.08 0
2019-11-12 $1,228.71 $1,228.71 $1,228.71 $1,228.71 $1,185.72 0
2019-11-11 $1,225.76 $1,225.76 $1,225.76 $1,225.76 $1,182.87 0
2019-11-08 $1,227.95 $1,227.95 $1,227.95 $1,227.95 $1,184.99 0
2019-11-07 $1,221.57 $1,221.57 $1,221.57 $1,221.57 $1,178.83 0
2019-11-06 $1,218.47 $1,218.47 $1,218.47 $1,218.47 $1,175.84 0
2019-11-05 $1,216.63 $1,216.63 $1,216.63 $1,216.63 $1,174.06 0
2019-11-04 $1,215.23 $1,215.23 $1,215.23 $1,215.23 $1,172.71 0
2019-11-01 $1,212.19 $1,212.19 $1,212.19 $1,212.19 $1,169.78 0
2019-10-31 $1,202.34 $1,202.34 $1,202.34 $1,202.34 $1,160.27 0
2019-10-30 $1,208.57 $1,208.57 $1,208.57 $1,208.57 $1,166.29 0
2019-10-29 $1,200.97 $1,200.97 $1,200.97 $1,200.97 $1,158.95 0
2019-10-28 $1,202.00 $1,202.00 $1,202.00 $1,202.00 $1,159.95 0
2019-10-25 $1,192.28 $1,192.28 $1,192.28 $1,192.28 $1,150.57 0
2019-10-24 $1,187.30 $1,187.30 $1,187.30 $1,187.30 $1,145.76 0
2019-10-23 $1,179.40 $1,179.40 $1,179.40 $1,179.40 $1,138.14 0
2019-10-22 $1,178.21 $1,178.21 $1,178.21 $1,178.21 $1,136.99 0
2019-10-21 $1,180.27 $1,180.27 $1,180.27 $1,180.27 $1,138.98 0
2019-10-18 $1,168.78 $1,168.78 $1,168.78 $1,168.78 $1,127.89 0
2019-10-17 $1,179.14 $1,179.14 $1,179.14 $1,179.14 $1,137.89 0
2019-10-16 $1,178.75 $1,178.75 $1,178.75 $1,178.75 $1,137.51 0
2019-10-15 $1,182.43 $1,182.43 $1,182.43 $1,182.43 $1,141.06 0
2019-10-14 $1,171.81 $1,171.81 $1,171.81 $1,171.81 $1,130.81 0
2019-10-11 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,131.63 0
2019-10-10 $1,163.44 $1,163.44 $1,163.44 $1,163.44 $1,122.73 0
2019-10-09 $1,159.34 $1,159.34 $1,159.34 $1,159.34 $1,117.58 0
2019-10-08 $1,147.33 $1,147.33 $1,147.33 $1,147.33 $1,106.00 0
2019-10-07 $1,161.55 $1,161.55 $1,161.55 $1,161.55 $1,119.71 0
2019-10-04 $1,167.09 $1,167.09 $1,167.09 $1,167.09 $1,125.05 0
2019-10-03 $1,149.95 $1,149.95 $1,149.95 $1,149.95 $1,108.53 0
2019-10-02 $1,140.79 $1,140.79 $1,140.79 $1,140.79 $1,099.70 0
2019-10-01 $1,163.03 $1,163.03 $1,163.03 $1,163.03 $1,121.13 0
2019-09-30 $1,175.73 $1,175.73 $1,175.73 $1,175.73 $1,133.38 0
2019-09-27 $1,173.67 $1,173.67 $1,173.67 $1,173.67 $1,131.39 0
2019-09-26 $1,179.02 $1,179.02 $1,179.02 $1,179.02 $1,136.55 0
2019-09-25 $1,180.36 $1,180.36 $1,180.36 $1,180.36 $1,137.84 0
2019-09-24 $1,172.66 $1,172.66 $1,172.66 $1,172.66 $1,130.42 0
2019-09-23 $1,181.64 $1,181.64 $1,181.64 $1,181.64 $1,139.07 0
2019-09-20 $1,182.27 $1,182.27 $1,182.27 $1,182.27 $1,139.68 0
2019-09-19 $1,186.46 $1,186.46 $1,186.46 $1,186.46 $1,143.72 0
2019-09-18 $1,183.67 $1,183.67 $1,183.67 $1,183.67 $1,141.03 0
2019-09-17 $1,180.57 $1,180.57 $1,180.57 $1,180.57 $1,138.04 0
2019-09-16 $1,177.59 $1,177.59 $1,177.59 $1,177.59 $1,135.17 0
2019-09-13 $1,185.08 $1,185.08 $1,185.08 $1,185.08 $1,142.39 0
2019-09-12 $1,184.29 $1,184.29 $1,184.29 $1,184.29 $1,141.63 0
2019-09-11 $1,178.46 $1,178.46 $1,178.46 $1,178.46 $1,136.01 0
2019-09-10 $1,173.39 $1,173.39 $1,173.39 $1,173.39 $1,131.12 0
2019-09-09 $1,176.74 $1,176.74 $1,176.74 $1,176.74 $1,134.35 0
2019-09-06 $1,180.59 $1,180.59 $1,180.59 $1,180.59 $1,138.06 0
2019-09-05 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,138.20 0
2019-09-04 $1,168.72 $1,168.72 $1,168.72 $1,168.72 $1,126.62 0
2019-09-03 $1,159.41 $1,159.41 $1,159.41 $1,159.41 $1,117.64 0
2019-08-30 $1,167.75 $1,167.75 $1,167.75 $1,167.75 $1,125.68 0
2019-08-29 $1,167.26 $1,167.26 $1,167.26 $1,167.26 $1,125.21 0
2019-08-28 $1,153.62 $1,153.62 $1,153.62 $1,153.62 $1,112.06 0
2019-08-27 $1,146.64 $1,146.64 $1,146.64 $1,146.64 $1,105.33 0
2019-08-26 $1,151.74 $1,151.74 $1,151.74 $1,151.74 $1,110.25 0
2019-08-23 $1,140.62 $1,140.62 $1,140.62 $1,140.62 $1,099.53 0
2019-08-22 $1,169.48 $1,169.48 $1,169.48 $1,169.48 $1,127.35 0
2019-08-21 $1,169.29 $1,169.29 $1,169.29 $1,169.29 $1,127.17 0
2019-08-20 $1,160.47 $1,160.47 $1,160.47 $1,160.47 $1,118.67 0
2019-08-19 $1,172.19 $1,172.19 $1,172.19 $1,172.19 $1,129.96 0
2019-08-16 $1,160.15 $1,160.15 $1,160.15 $1,160.15 $1,118.36 0
2019-08-15 $1,143.84 $1,143.84 $1,143.84 $1,143.84 $1,102.64 0
2019-08-14 $1,139.21 $1,139.21 $1,139.21 $1,139.21 $1,098.17 0
2019-08-13 $1,168.95 $1,168.95 $1,168.95 $1,168.95 $1,126.84 0
2019-08-12 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,124.86 0
2019-08-09 $1,166.90 $1,166.90 $1,166.90 $1,166.90 $1,124.86 0
2019-08-08 $1,172.38 $1,172.38 $1,172.38 $1,172.38 $1,130.15 0
2019-08-07 $1,151.84 $1,151.84 $1,151.84 $1,151.84 $1,110.35 0
2019-08-06 $1,152.94 $1,152.94 $1,152.94 $1,152.94 $1,111.41 0
2019-08-05 $1,139.99 $1,139.99 $1,139.99 $1,139.99 $1,098.92 0
2019-08-02 $1,173.33 $1,173.33 $1,173.33 $1,173.33 $1,131.06 0
2019-08-01 $1,176.11 $1,176.11 $1,176.11 $1,176.11 $1,133.74 0
2019-07-31 $1,180.73 $1,180.73 $1,180.73 $1,180.73 $1,138.20 0
2019-07-30 $1,199.43 $1,199.43 $1,199.43 $1,199.43 $1,156.22 0
2019-07-29 $1,204.91 $1,204.91 $1,204.91 $1,204.91 $1,161.51 0
2019-07-26 $1,206.06 $1,206.06 $1,206.06 $1,206.06 $1,162.61 0
2019-07-25 $1,197.51 $1,197.51 $1,197.51 $1,197.51 $1,154.37 0
2019-07-24 $1,199.52 $1,199.52 $1,199.52 $1,199.52 $1,156.31 0
2019-07-23 $1,194.55 $1,194.55 $1,194.55 $1,194.55 $1,151.52 0
2019-07-22 $1,186.84 $1,186.84 $1,186.84 $1,186.84 $1,144.09 0
2019-07-19 $1,183.12 $1,183.12 $1,183.12 $1,183.12 $1,140.50 0
2019-07-18 $1,189.67 $1,189.67 $1,189.67 $1,189.67 $1,146.81 0
2019-07-17 $1,183.11 $1,183.11 $1,183.11 $1,183.11 $1,139.29 0
2019-07-16 $1,193.69 $1,193.69 $1,193.69 $1,193.69 $1,149.48 0
2019-07-15 $1,198.79 $1,198.79 $1,198.79 $1,198.79 $1,154.39 0
2019-07-12 $1,198.75 $1,198.75 $1,198.75 $1,198.75 $1,154.35 0
2019-07-11 $1,198.21 $1,198.21 $1,198.21 $1,198.21 $1,153.83 0
2019-07-10 $1,199.16 $1,199.16 $1,199.16 $1,199.16 $1,154.75 0
2019-07-09 $1,192.63 $1,192.63 $1,192.63 $1,192.63 $1,148.46 0
2019-07-08 $1,193.00 $1,193.00 $1,193.00 $1,193.00 $1,148.82 0
2019-07-05 $1,195.31 $1,195.31 $1,195.31 $1,195.31 $1,151.04 0
2019-07-03 $1,200.75 $1,200.75 $1,200.75 $1,200.75 $1,156.28 0
2019-07-02 $1,192.97 $1,192.97 $1,192.97 $1,192.97 $1,148.79 0
2019-07-01 $1,187.65 $1,187.65 $1,187.65 $1,187.65 $1,143.67 0
2019-06-28 $1,178.35 $1,178.35 $1,178.35 $1,178.35 $1,134.71 0
2019-06-27 $1,172.02 $1,172.02 $1,172.02 $1,172.02 $1,128.61 0
2019-06-26 $1,168.98 $1,168.98 $1,168.98 $1,168.98 $1,125.69 0
2019-06-25 $1,170.78 $1,170.78 $1,170.78 $1,170.78 $1,127.42 0
2019-06-24 $1,181.02 $1,181.02 $1,181.02 $1,181.02 $1,137.28 0
2019-06-21 $1,178.92 $1,178.92 $1,178.92 $1,178.92 $1,135.26 0
2019-06-20 $1,181.50 $1,181.50 $1,181.50 $1,181.50 $1,137.74 0
2019-06-19 $1,170.37 $1,170.37 $1,170.37 $1,170.37 $1,127.03 0
2019-06-18 $1,166.53 $1,166.53 $1,166.53 $1,166.53 $1,123.33 0
2019-06-17 $1,154.14 $1,154.14 $1,154.14 $1,154.14 $1,111.40 0
2019-06-14 $1,154.26 $1,154.26 $1,154.26 $1,154.26 $1,111.51 0
2019-06-13 $1,154.82 $1,154.82 $1,154.82 $1,154.82 $1,112.05 0
2019-06-12 $1,151.41 $1,151.41 $1,151.41 $1,151.41 $1,108.77 0
2019-06-11 $1,154.65 $1,154.65 $1,154.65 $1,154.65 $1,111.89 0
2019-06-10 $1,155.65 $1,155.65 $1,155.65 $1,155.65 $1,112.85 0
2019-06-07 $1,149.38 $1,149.38 $1,149.38 $1,149.38 $1,106.81 0
2019-06-06 $1,135.41 $1,135.41 $1,135.41 $1,135.41 $1,093.36 0
2019-06-05 $1,125.43 $1,125.43 $1,125.43 $1,125.43 $1,083.75 0
2019-06-04 $1,114.20 $1,114.20 $1,114.20 $1,114.20 $1,072.94 0
2019-06-03 $1,093.02 $1,093.02 $1,093.02 $1,093.02 $1,052.54 0
2019-05-31 $1,093.97 $1,093.97 $1,093.97 $1,093.97 $1,053.46 0
2019-05-30 $1,108.21 $1,108.21 $1,108.21 $1,108.21 $1,067.17 0
2019-05-29 $1,106.15 $1,106.15 $1,106.15 $1,106.15 $1,065.18 0
2019-05-28 $1,115.79 $1,115.79 $1,115.79 $1,115.79 $1,074.47 0
2019-05-24 $1,126.60 $1,126.60 $1,126.60 $1,126.60 $1,084.88 0
2019-05-23 $1,123.05 $1,123.05 $1,123.05 $1,123.05 $1,081.46 0
2019-05-22 $1,134.60 $1,134.60 $1,134.60 $1,134.60 $1,092.58 0
2019-05-21 $1,133.61 $1,133.61 $1,133.61 $1,133.61 $1,091.63 0
2019-05-20 $1,129.47 $1,129.47 $1,129.47 $1,129.47 $1,087.64 0
2019-05-17 $1,132.88 $1,132.88 $1,132.88 $1,132.88 $1,090.92 0
2019-05-16 $1,139.72 $1,139.72 $1,139.72 $1,139.72 $1,097.51 0
2019-05-15 $1,124.66 $1,124.66 $1,124.66 $1,124.66 $1,083.01 0
2019-05-14 $1,119.09 $1,119.09 $1,119.09 $1,119.09 $1,077.64 0
2019-05-13 $1,113.30 $1,113.30 $1,113.30 $1,113.30 $1,072.07 0
2019-05-10 $1,137.13 $1,137.13 $1,137.13 $1,137.13 $1,095.02 0
2019-05-09 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,088.65 0
2019-05-08 $1,130.52 $1,130.52 $1,130.52 $1,130.52 $1,088.65 0
2019-05-07 $1,132.38 $1,132.38 $1,132.38 $1,132.38 $1,090.44 0
2019-05-06 $1,151.85 $1,151.85 $1,151.85 $1,151.85 $1,109.19 0
2019-05-03 $1,159.95 $1,159.95 $1,159.95 $1,159.95 $1,116.99 0
2019-05-02 $1,145.97 $1,145.97 $1,145.97 $1,145.97 $1,103.53 0
2019-05-01 $1,151.38 $1,151.38 $1,151.38 $1,151.38 $1,108.74 0
2019-04-30 $1,162.43 $1,162.43 $1,162.43 $1,162.43 $1,119.38 0
2019-04-29 $1,156.17 $1,156.17 $1,156.17 $1,156.17 $1,113.35 0
2019-04-26 $1,153.10 $1,153.10 $1,153.10 $1,153.10 $1,110.40 0
2019-04-25 $1,145.83 $1,145.83 $1,145.83 $1,145.83 $1,103.39 0
2019-04-24 $1,137.78 $1,137.78 $1,137.78 $1,137.78 $1,095.64 0
2019-04-23 $1,141.57 $1,141.57 $1,141.57 $1,141.57 $1,099.29 0
2019-04-22 $1,130.47 $1,130.47 $1,130.47 $1,130.47 $1,088.60 0
2019-04-18 $1,130.22 $1,130.22 $1,130.22 $1,130.22 $1,088.36 0
2019-04-17 $1,129.59 $1,129.59 $1,129.59 $1,129.59 $1,087.76 0
2019-04-16 $1,129.76 $1,129.76 $1,129.76 $1,129.76 $1,087.92 0
2019-04-15 $1,127.33 $1,127.33 $1,127.33 $1,127.33 $1,085.58 0
2019-04-12 $1,128.42 $1,128.42 $1,128.42 $1,128.42 $1,086.63 0
2019-04-11 $1,118.12 $1,118.12 $1,118.12 $1,118.12 $1,076.71 0
2019-04-10 $1,115.32 $1,115.32 $1,115.32 $1,115.32 $1,074.01 0
2019-04-09 $1,114.93 $1,114.93 $1,114.93 $1,114.93 $1,072.44 0
2019-04-08 $1,121.08 $1,121.08 $1,121.08 $1,121.08 $1,078.35 0
2019-04-05 $1,118.22 $1,118.22 $1,118.22 $1,118.22 $1,075.60 0
2019-04-04 $1,113.73 $1,113.73 $1,113.73 $1,113.73 $1,071.28 0
2019-04-03 $1,114.28 $1,114.28 $1,114.28 $1,114.28 $1,071.81 0
2019-04-02 $1,117.30 $1,117.30 $1,117.30 $1,117.30 $1,074.72 0
2019-04-01 $1,120.52 $1,120.52 $1,120.52 $1,120.52 $1,077.81 0
2019-03-29 $1,107.15 $1,107.15 $1,107.15 $1,107.15 $1,064.95 0
2019-03-28 $1,103.11 $1,103.11 $1,103.11 $1,103.11 $1,061.07 0
2019-03-27 $1,097.55 $1,097.55 $1,097.55 $1,097.55 $1,055.72 0
2019-03-26 $1,104.67 $1,104.67 $1,104.67 $1,104.67 $1,062.57 0
2019-03-25 $1,096.87 $1,096.87 $1,096.87 $1,096.87 $1,055.07 0
2019-03-22 $1,097.71 $1,097.71 $1,097.71 $1,097.71 $1,055.87 0
2019-03-21 $1,118.43 $1,118.43 $1,118.43 $1,118.43 $1,075.80 0
2019-03-20 $1,108.68 $1,108.68 $1,108.68 $1,108.68 $1,066.43 0
2019-03-19 $1,114.55 $1,114.55 $1,114.55 $1,114.55 $1,072.07 0
2019-03-18 $1,116.27 $1,116.27 $1,116.27 $1,116.27 $1,073.73 0
2019-03-15 $1,108.54 $1,108.54 $1,108.54 $1,108.54 $1,066.29 0
2019-03-14 $1,101.34 $1,101.34 $1,101.34 $1,101.34 $1,059.36 0
2019-03-13 $1,102.21 $1,102.21 $1,102.21 $1,102.21 $1,060.20 0
2019-03-12 $1,092.42 $1,092.42 $1,092.42 $1,092.42 $1,050.78 0
2019-03-11 $1,089.94 $1,089.94 $1,089.94 $1,089.94 $1,048.40 0
2019-03-08 $1,073.42 $1,073.42 $1,073.42 $1,073.42 $1,032.51 0
2019-03-07 $1,074.99 $1,074.99 $1,074.99 $1,074.99 $1,034.02 0
2019-03-06 $1,082.21 $1,082.21 $1,082.21 $1,082.21 $1,040.96 0
2019-03-05 $1,086.02 $1,086.02 $1,086.02 $1,086.02 $1,044.63 0
2019-03-04 $1,086.34 $1,086.34 $1,086.34 $1,086.34 $1,044.94 0
2019-03-01 $1,090.04 $1,090.04 $1,090.04 $1,090.04 $1,048.50 0
2019-02-28 $1,084.72 $1,084.72 $1,084.72 $1,084.72 $1,043.38 0
2019-02-27 $1,085.16 $1,085.16 $1,085.16 $1,085.16 $1,043.80 0
2019-02-26 $1,085.06 $1,085.06 $1,085.06 $1,085.06 $1,043.71 0
2019-02-25 $1,085.09 $1,085.09 $1,085.09 $1,085.09 $1,043.73 0
2019-02-22 $1,081.80 $1,081.80 $1,081.80 $1,081.80 $1,040.57 0
2019-02-21 $1,078.60 $1,078.60 $1,078.60 $1,078.60 $1,037.49 0
2019-02-20 $1,077.70 $1,077.70 $1,077.70 $1,077.70 $1,036.63 0
2019-02-19 $1,076.55 $1,076.55 $1,076.55 $1,076.55 $1,035.52 0
2019-02-15 $1,076.57 $1,076.57 $1,076.57 $1,076.57 $1,035.54 0
2019-02-14 $1,061.79 $1,061.79 $1,061.79 $1,061.79 $1,021.32 0
2019-02-13 $1,063.24 $1,063.24 $1,063.24 $1,063.24 $1,022.72 0
2019-02-12 $1,061.70 $1,061.70 $1,061.70 $1,061.70 $1,021.24 0
2019-02-11 $1,047.08 $1,047.08 $1,047.08 $1,047.08 $1,007.17 0
2019-02-08 $1,047.29 $1,047.29 $1,047.29 $1,047.29 $1,007.37 0
2019-02-07 $1,046.56 $1,046.56 $1,046.56 $1,046.56 $1,006.67 0
2019-02-06 $1,055.82 $1,055.82 $1,055.82 $1,055.82 $1,015.58 0
2019-02-05 $1,058.79 $1,058.79 $1,058.79 $1,058.79 $1,018.44 0
2019-02-04 $1,056.20 $1,056.20 $1,056.20 $1,056.20 $1,015.95 0
2019-02-01 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $1,007.29 0
2019-01-31 $1,044.07 $1,044.07 $1,044.07 $1,044.07 $1,004.28 0
2019-01-30 $1,042.09 $1,042.09 $1,042.09 $1,042.09 $1,002.37 0
2019-01-29 $1,029.16 $1,029.16 $1,029.16 $1,029.16 $989.94 0
2019-01-28 $1,027.69 $1,027.69 $1,027.69 $1,027.69 $988.52 0
2019-01-25 $1,034.02 $1,034.02 $1,034.02 $1,034.02 $994.61 0
2019-01-24 $1,027.81 $1,027.81 $1,027.81 $1,027.81 $988.64 0
2019-01-23 $1,033.48 $1,033.48 $1,033.48 $1,033.48 $994.09 0
2019-01-22 $1,029.17 $1,029.17 $1,029.17 $1,029.17 $989.95 0
2019-01-18 $1,044.44 $1,044.44 $1,044.44 $1,044.44 $1,004.63 0
2019-01-17 $1,027.62 $1,027.62 $1,027.62 $1,027.62 $988.45 0
2019-01-16 $1,020.89 $1,020.89 $1,020.89 $1,020.89 $981.98 0
2019-01-15 $1,019.19 $1,019.19 $1,019.19 $1,019.19 $980.35 0
2019-01-14 $1,009.25 $1,009.25 $1,009.25 $1,009.25 $970.78 0
2019-01-11 $1,014.23 $1,014.23 $1,014.23 $1,014.23 $975.57 0
2019-01-10 $1,015.88 $1,015.88 $1,015.88 $1,015.88 $977.16 0
2019-01-09 $1,016.32 $1,016.32 $1,016.32 $1,016.32 $977.59 0
2019-01-08 $1,012.48 $1,012.48 $1,012.48 $1,012.48 $973.89 0
2019-01-07 $1,007.97 $1,007.97 $1,007.97 $1,007.97 $969.55 0
2019-01-04 $1,006.16 $1,006.16 $1,006.16 $1,006.16 $967.81 0
2019-01-03 $975.70 $975.70 $975.70 $975.70 $938.51 0
2019-01-02 $1,000.96 $1,000.96 $1,000.96 $1,000.96 $962.81 0
2018-12-31 $1,001.87 $1,001.87 $1,001.87 $1,001.87 $963.69 0
2018-12-28 $992.81 $992.81 $992.81 $992.81 $954.97 0
2018-12-27 $1,005.80 $1,005.80 $1,005.80 $1,005.80 $954.44 0
2018-12-26 $997.17 $997.17 $997.17 $997.17 $946.25 0
2018-12-24 $954.60 $954.60 $954.60 $954.60 $905.85 0
2018-12-21 $980.57 $980.57 $980.57 $980.57 $930.50 0
2018-12-20 $999.83 $999.83 $999.83 $999.83 $948.77 0
2018-12-19 $1,015.36 $1,015.36 $1,015.36 $1,015.36 $963.51 0
2018-12-18 $1,025.66 $1,025.66 $1,025.66 $1,025.66 $973.28 0
2018-12-17 $1,030.62 $1,030.62 $1,030.62 $1,030.62 $977.99 0
2018-12-14 $1,053.67 $1,053.67 $1,053.67 $1,053.67 $999.86 0
2018-12-13 $1,076.83 $1,076.83 $1,076.83 $1,076.83 $1,021.84 0
2018-12-12 $1,073.16 $1,073.16 $1,073.16 $1,073.16 $1,018.36 0
2018-12-11 $1,069.97 $1,069.97 $1,069.97 $1,069.97 $1,015.33 0
2018-12-10 $1,069.39 $1,069.39 $1,069.39 $1,069.39 $1,014.78 0
2018-12-07 $1,064.88 $1,064.88 $1,064.88 $1,064.88 $1,010.50 0
2018-12-06 $1,086.67 $1,086.67 $1,086.67 $1,086.67 $1,031.18 0
2018-12-04 $1,092.72 $1,092.72 $1,092.72 $1,092.72 $1,036.92 0
2018-12-03 $1,127.54 $1,127.54 $1,127.54 $1,127.54 $1,069.96 0
2018-11-30 $1,121.24 $1,121.24 $1,121.24 $1,121.24 $1,063.98 0
2018-11-29 $1,114.91 $1,114.91 $1,114.91 $1,114.91 $1,057.98 0
2018-11-28 $1,116.80 $1,116.80 $1,116.80 $1,116.80 $1,059.77 0
2018-11-27 $1,093.18 $1,093.18 $1,093.18 $1,093.18 $1,037.36 0
2018-11-26 $1,087.74 $1,087.74 $1,087.74 $1,087.74 $1,032.19 0
2018-11-23 $1,070.21 $1,070.21 $1,070.21 $1,070.21 $1,015.56 0
2018-11-21 $1,077.07 $1,077.07 $1,077.07 $1,077.07 $1,022.07 0
2018-11-20 $1,075.49 $1,075.49 $1,075.49 $1,075.49 $1,020.57 0
2018-11-19 $1,099.47 $1,099.47 $1,099.47 $1,099.47 $1,043.33 0
2018-11-16 $1,109.54 $1,109.54 $1,109.54 $1,109.54 $1,052.88 0
2018-11-15 $1,106.05 $1,106.05 $1,106.05 $1,106.05 $1,049.57 0
2018-11-14 $1,094.76 $1,094.76 $1,094.76 $1,094.76 $1,038.86 0
2018-11-13 $1,104.29 $1,104.29 $1,104.29 $1,104.29 $1,047.90 0
2018-11-12 $1,104.56 $1,104.56 $1,104.56 $1,104.56 $1,048.16 0
2018-11-09 $1,123.48 $1,123.48 $1,123.48 $1,123.48 $1,066.11 0
2018-11-08 $1,133.02 $1,133.02 $1,133.02 $1,133.02 $1,075.16 0
2018-11-07 $1,130.73 $1,130.73 $1,130.73 $1,130.73 $1,072.99 0
2018-11-06 $1,109.50 $1,109.50 $1,109.50 $1,109.50 $1,052.84 0
2018-11-05 $1,104.95 $1,104.95 $1,104.95 $1,104.95 $1,048.53 0
2018-11-02 $1,086.46 $1,086.46 $1,086.46 $1,086.46 $1,030.98 0
2018-11-01 $1,089.72 $1,089.72 $1,089.72 $1,089.72 $1,034.07 0
2018-10-31 $1,085.76 $1,085.76 $1,085.76 $1,085.76 $1,030.32 0
2018-10-30 $1,075.27 $1,075.27 $1,075.27 $1,075.27 $1,020.36 0
2018-10-29 $1,063.71 $1,063.71 $1,063.71 $1,063.71 $1,009.39 0
2018-10-26 $1,068.12 $1,068.12 $1,068.12 $1,068.12 $1,013.58 0
2018-10-25 $1,081.33 $1,081.33 $1,081.33 $1,081.33 $1,026.11 0
2018-10-24 $1,062.26 $1,062.26 $1,062.26 $1,062.26 $1,008.02 0
2018-10-23 $1,097.03 $1,097.03 $1,097.03 $1,097.03 $1,041.01 0
2018-10-22 $1,105.03 $1,105.03 $1,105.03 $1,105.03 $1,048.60 0
2018-10-19 $1,111.61 $1,111.61 $1,111.61 $1,111.61 $1,054.85 0
2018-10-18 $1,103.06 $1,103.06 $1,103.06 $1,103.06 $1,046.73 0
2018-10-17 $1,113.33 $1,113.33 $1,113.33 $1,113.33 $1,056.48 0
2018-10-16 $1,109.97 $1,109.97 $1,109.97 $1,109.97 $1,053.29 0
2018-10-15 $1,088.23 $1,088.23 $1,088.23 $1,088.23 $1,032.66 0
2018-10-12 $1,094.03 $1,094.03 $1,094.03 $1,094.03 $1,038.16 0
2018-10-11 $1,083.54 $1,083.54 $1,083.54 $1,083.54 $1,028.21 0
2018-10-10 $1,110.76 $1,110.76 $1,110.76 $1,110.76 $1,052.82 0
2018-10-09 $1,147.78 $1,147.78 $1,147.78 $1,147.78 $1,087.91 0
2018-10-08 $1,145.13 $1,145.13 $1,145.13 $1,145.13 $1,085.40 0
2018-10-05 $1,143.74 $1,143.74 $1,143.74 $1,143.74 $1,084.08 0
2018-10-04 $1,145.48 $1,145.48 $1,145.48 $1,145.48 $1,085.73 0
2018-10-03 $1,148.66 $1,148.66 $1,148.66 $1,148.66 $1,088.75 0
2018-10-02 $1,146.71 $1,146.71 $1,146.71 $1,146.71 $1,086.90 0
2018-10-01 $1,144.24 $1,144.24 $1,144.24 $1,144.24 $1,084.56 0
2018-09-28 $1,136.20 $1,136.20 $1,136.20 $1,136.20 $1,076.94 0
2018-09-27 $1,140.05 $1,140.05 $1,140.05 $1,140.05 $1,080.59 0
2018-09-26 $1,137.51 $1,137.51 $1,137.51 $1,137.51 $1,078.18 0
2018-09-25 $1,144.17 $1,144.17 $1,144.17 $1,144.17 $1,084.49 0
2018-09-24 $1,145.03 $1,145.03 $1,145.03 $1,145.03 $1,085.31 0
2018-09-21 $1,151.86 $1,151.86 $1,151.86 $1,151.86 $1,091.78 0
2018-09-20 $1,150.30 $1,150.30 $1,150.30 $1,150.30 $1,090.30 0
2018-09-19 $1,140.91 $1,140.91 $1,140.91 $1,140.91 $1,081.40 0
2018-09-18 $1,138.96 $1,138.96 $1,138.96 $1,138.96 $1,079.55 0
2018-09-17 $1,132.64 $1,132.64 $1,132.64 $1,132.64 $1,073.56 0
2018-09-14 $1,133.51 $1,133.51 $1,133.51 $1,133.51 $1,074.39 0
2018-09-13 $1,129.91 $1,129.91 $1,129.91 $1,129.91 $1,070.98 0
2018-09-12 $1,124.21 $1,124.21 $1,124.21 $1,124.21 $1,065.57 0
2018-09-11 $1,119.63 $1,119.63 $1,119.63 $1,119.63 $1,061.23 0
2018-09-10 $1,113.11 $1,113.11 $1,113.11 $1,113.11 $1,055.05 0
2018-09-07 $1,107.75 $1,107.75 $1,107.75 $1,107.75 $1,049.97 0
2018-09-06 $1,107.49 $1,107.49 $1,107.49 $1,107.49 $1,049.73 0
2018-09-05 $1,107.35 $1,107.35 $1,107.35 $1,107.35 $1,049.59 0
2018-09-04 $1,111.06 $1,111.06 $1,111.06 $1,111.06 $1,053.11 0
2018-08-31 $1,112.62 $1,112.62 $1,112.62 $1,112.62 $1,054.59 0
2018-08-30 $1,114.95 $1,114.95 $1,114.95 $1,114.95 $1,056.80 0
2018-08-29 $1,119.02 $1,119.02 $1,119.02 $1,119.02 $1,060.65 0
2018-08-28 $1,114.74 $1,114.74 $1,114.74 $1,114.74 $1,056.60 0
2018-08-27 $1,115.15 $1,115.15 $1,115.15 $1,115.15 $1,056.99 0
2018-08-24 $1,106.02 $1,106.02 $1,106.02 $1,106.02 $1,048.33 0
2018-08-23 $1,102.25 $1,102.25 $1,102.25 $1,102.25 $1,044.76 0
2018-08-22 $1,103.21 $1,103.21 $1,103.21 $1,103.21 $1,045.67 0
2018-08-21 $1,103.16 $1,103.16 $1,103.16 $1,103.16 $1,045.62 0
2018-08-20 $1,104.61 $1,104.61 $1,104.61 $1,104.61 $1,047.00 0
2018-08-17 $1,102.03 $1,102.03 $1,102.03 $1,102.03 $1,044.55 0
2018-08-16 $1,097.92 $1,097.92 $1,097.92 $1,097.92 $1,040.65 0
2018-08-15 $1,088.34 $1,088.34 $1,088.34 $1,088.34 $1,031.57 0
2018-08-14 $1,095.84 $1,095.84 $1,095.84 $1,095.84 $1,038.68 0
2018-08-13 $1,091.30 $1,091.30 $1,091.30 $1,091.30 $1,034.38 0
2018-08-10 $1,097.39 $1,097.39 $1,097.39 $1,097.39 $1,040.15 0
2018-08-09 $1,104.38 $1,104.38 $1,104.38 $1,104.38 $1,046.78 0
2018-08-08 $1,107.33 $1,107.33 $1,107.33 $1,107.33 $1,049.57 0
2018-08-07 $1,107.06 $1,107.06 $1,107.06 $1,107.06 $1,049.32 0
2018-08-06 $1,099.75 $1,099.75 $1,099.75 $1,099.75 $1,042.39 0
2018-08-03 $1,095.22 $1,095.22 $1,095.22 $1,095.22 $1,038.10 0
2018-08-02 $1,088.59 $1,088.59 $1,088.59 $1,088.59 $1,031.81 0
2018-08-01 $1,086.11 $1,086.11 $1,086.11 $1,086.11 $1,029.46 0
2018-07-31 $1,089.82 $1,089.82 $1,089.82 $1,089.82 $1,032.98 0
2018-07-30 $1,086.57 $1,086.57 $1,086.57 $1,086.57 $1,029.90 0
2018-07-27 $1,091.83 $1,091.83 $1,091.83 $1,091.83 $1,034.88 0
2018-07-26 $1,094.28 $1,094.28 $1,094.28 $1,094.28 $1,037.20 0
2018-07-25 $1,096.02 $1,096.02 $1,096.02 $1,096.02 $1,038.85 0
2018-07-24 $1,083.53 $1,083.53 $1,083.53 $1,083.53 $1,027.01 0
2018-07-23 $1,077.46 $1,077.46 $1,077.46 $1,077.46 $1,021.26 0
2018-07-20 $1,073.44 $1,073.44 $1,073.44 $1,073.44 $1,017.45 0
2018-07-19 $1,068.01 $1,068.01 $1,068.01 $1,068.01 $1,012.30 0
2018-07-18 $1,079.37 $1,079.37 $1,079.37 $1,079.37 $1,021.88 0
2018-07-17 $1,068.48 $1,068.48 $1,068.48 $1,068.48 $1,011.57 0
2018-07-16 $1,064.50 $1,064.50 $1,064.50 $1,064.50 $1,007.80 0
2018-07-13 $1,065.59 $1,065.59 $1,065.59 $1,065.59 $1,008.83 0
2018-07-12 $1,063.05 $1,063.05 $1,063.05 $1,063.05 $1,006.43 0
2018-07-11 $1,053.50 $1,053.50 $1,053.50 $1,053.50 $997.38 0
2018-07-10 $1,057.67 $1,057.67 $1,057.67 $1,057.67 $1,001.33 0
2018-07-09 $1,052.54 $1,052.54 $1,052.54 $1,052.54 $996.47 0
2018-07-06 $1,043.06 $1,043.06 $1,043.06 $1,043.06 $987.50 0
2018-07-05 $1,037.23 $1,037.23 $1,037.23 $1,037.23 $981.98 0
2018-07-03 $1,028.14 $1,028.14 $1,028.14 $1,028.14 $973.37 0
2018-07-02 $1,030.20 $1,030.20 $1,030.20 $1,030.20 $975.32 0
2018-06-29 $1,028.35 $1,028.35 $1,028.35 $1,028.35 $973.57 0
2018-06-28 $1,028.47 $1,028.47 $1,028.47 $1,028.47 $973.69 0
2018-06-27 $1,019.63 $1,019.63 $1,019.63 $1,019.63 $965.32 0
2018-06-26 $1,028.17 $1,028.17 $1,028.17 $1,028.17 $973.40 0
2018-06-25 $1,026.01 $1,026.01 $1,026.01 $1,026.01 $971.36 0
2018-06-22 $1,035.75 $1,035.75 $1,035.75 $1,035.75 $980.58 0
2018-06-21 $1,032.33 $1,032.33 $1,032.33 $1,032.33 $977.34 0
2018-06-20 $1,038.61 $1,038.61 $1,038.61 $1,038.61 $983.29 0
2018-06-19 $1,036.90 $1,036.90 $1,036.90 $1,036.90 $981.67 0
2018-06-18 $1,042.29 $1,042.29 $1,042.29 $1,042.29 $986.77 0
2018-06-15 $1,044.96 $1,044.96 $1,044.96 $1,044.96 $989.30 0
2018-06-14 $1,049.26 $1,049.26 $1,049.26 $1,049.26 $993.37 0
2018-06-13 $1,053.12 $1,053.12 $1,053.12 $1,053.12 $997.02 0
2018-06-12 $1,056.40 $1,056.40 $1,056.40 $1,056.40 $1,000.13 0
2018-06-11 $1,060.13 $1,060.13 $1,060.13 $1,060.13 $1,003.66 0
2018-06-08 $1,062.13 $1,062.13 $1,062.13 $1,062.13 $1,005.55 0
2018-06-07 $1,057.45 $1,057.45 $1,057.45 $1,057.45 $1,001.12 0
2018-06-06 $1,056.30 $1,056.30 $1,056.30 $1,056.30 $1,000.03 0
2018-06-05 $1,047.27 $1,047.27 $1,047.27 $1,047.27 $991.49 0
2018-06-04 $1,049.70 $1,049.70 $1,049.70 $1,049.70 $993.79 0
2018-06-01 $1,046.28 $1,046.28 $1,046.28 $1,046.28 $990.55 0
2018-05-31 $1,037.70 $1,037.70 $1,037.70 $1,037.70 $982.43 0
2018-05-30 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $990.19 0
2018-05-29 $1,030.02 $1,030.02 $1,030.02 $1,030.02 $975.15 0
2018-05-25 $1,047.20 $1,047.20 $1,047.20 $1,047.20 $991.42 0
2018-05-24 $1,052.40 $1,052.40 $1,052.40 $1,052.40 $996.34 0
2018-05-23 $1,056.39 $1,056.39 $1,056.39 $1,056.39 $1,000.12 0
2018-05-22 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $999.42 0
2018-05-21 $1,057.42 $1,057.42 $1,057.42 $1,057.42 $1,001.10 0
2018-05-18 $1,048.96 $1,048.96 $1,048.96 $1,048.96 $993.09 0
2018-05-17 $1,051.70 $1,051.70 $1,051.70 $1,051.70 $995.68 0
2018-05-16 $1,053.43 $1,053.43 $1,053.43 $1,053.43 $997.32 0
2018-05-15 $1,050.04 $1,050.04 $1,050.04 $1,050.04 $994.11 0
2018-05-14 $1,056.48 $1,056.48 $1,056.48 $1,056.48 $1,000.21 0
2018-05-11 $1,055.65 $1,055.65 $1,055.65 $1,055.65 $999.42 0
2018-05-10 $1,054.32 $1,054.32 $1,054.32 $1,054.32 $998.16 0
2018-05-09 $1,046.91 $1,046.91 $1,046.91 $1,046.91 $991.14 0
2018-05-08 $1,034.03 $1,034.03 $1,034.03 $1,034.03 $978.95 0
2018-05-07 $1,032.63 $1,032.63 $1,032.63 $1,032.63 $977.63 0
2018-05-04 $1,027.74 $1,027.74 $1,027.74 $1,027.74 $973.00 0
2018-05-03 $1,016.84 $1,016.84 $1,016.84 $1,016.84 $962.68 0
2018-05-02 $1,018.42 $1,018.42 $1,018.42 $1,018.42 $964.17 0
2018-05-01 $1,029.21 $1,029.21 $1,029.21 $1,029.21 $974.39 0
2018-04-30 $1,030.56 $1,030.56 $1,030.56 $1,030.56 $975.67 0
2018-04-27 $1,042.71 $1,042.71 $1,042.71 $1,042.71 $987.17 0
2018-04-26 $1,045.47 $1,045.47 $1,045.47 $1,045.47 $989.78 0
2018-04-25 $1,038.34 $1,038.34 $1,038.34 $1,038.34 $983.03 0
2018-04-24 $1,045.02 $1,045.02 $1,045.02 $1,045.02 $989.36 0
2018-04-23 $1,057.46 $1,057.46 $1,057.46 $1,057.46 $1,001.13 0
2018-04-20 $1,056.24 $1,056.24 $1,056.24 $1,056.24 $999.98 0
2018-04-19 $1,063.59 $1,063.59 $1,063.59 $1,063.59 $1,006.94 0
2018-04-18 $1,066.74 $1,066.74 $1,066.74 $1,066.74 $1,009.92 0
2018-04-17 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,008.38 0
2018-04-16 $1,058.20 $1,058.20 $1,058.20 $1,058.20 $1,001.83 0
2018-04-13 $1,052.39 $1,052.39 $1,052.39 $1,052.39 $996.33 0
2018-04-12 $1,054.63 $1,054.63 $1,054.63 $1,054.63 $998.45 0
2018-04-11 $1,043.17 $1,043.17 $1,043.17 $1,043.17 $987.60 0
2018-04-10 $1,050.79 $1,050.79 $1,050.79 $1,050.79 $993.63 0
2018-04-09 $1,036.31 $1,036.31 $1,036.31 $1,036.31 $979.94 0
2018-04-06 $1,032.30 $1,032.30 $1,032.30 $1,032.30 $976.14 0
2018-04-05 $1,053.82 $1,053.82 $1,053.82 $1,053.82 $996.49 0
2018-04-04 $1,047.50 $1,047.50 $1,047.50 $1,047.50 $990.52 0
2018-04-03 $1,036.26 $1,036.26 $1,036.26 $1,036.26 $979.89 0
2018-04-02 $1,020.37 $1,020.37 $1,020.37 $1,020.37 $964.86 0
2018-03-29 $1,042.55 $1,042.55 $1,042.55 $1,042.55 $985.84 0
2018-03-28 $1,029.47 $1,029.47 $1,029.47 $1,029.47 $973.47 0
2018-03-27 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $971.51 0
2018-03-26 $1,041.75 $1,041.75 $1,041.75 $1,041.75 $985.08 0
2018-03-23 $1,011.65 $1,011.65 $1,011.65 $1,011.65 $956.62 0
2018-03-22 $1,031.01 $1,031.01 $1,031.01 $1,031.01 $974.92 0
2018-03-21 $1,058.49 $1,058.49 $1,058.49 $1,058.49 $1,000.91 0
2018-03-20 $1,060.52 $1,060.52 $1,060.52 $1,060.52 $1,002.83 0
2018-03-19 $1,058.47 $1,058.47 $1,058.47 $1,058.47 $1,000.89 0
2018-03-16 $1,071.61 $1,071.61 $1,071.61 $1,071.61 $1,013.31 0
2018-03-15 $1,068.34 $1,068.34 $1,068.34 $1,068.34 $1,010.22 0
2018-03-14 $1,066.49 $1,066.49 $1,066.49 $1,066.49 $1,008.47 0
2018-03-13 $1,076.32 $1,076.32 $1,076.32 $1,076.32 $1,017.77 0
2018-03-12 $1,087.47 $1,087.47 $1,087.47 $1,087.47 $1,028.31 0
2018-03-09 $1,092.80 $1,092.80 $1,092.80 $1,092.80 $1,033.35 0
2018-03-08 $1,072.58 $1,072.58 $1,072.58 $1,072.58 $1,014.23 0
2018-03-07 $1,065.12 $1,065.12 $1,065.12 $1,065.12 $1,007.18 0
2018-03-06 $1,066.70 $1,066.70 $1,066.70 $1,066.70 $1,008.67 0
2018-03-05 $1,066.89 $1,066.89 $1,066.89 $1,066.89 $1,008.85 0
2018-03-02 $1,056.53 $1,056.53 $1,056.53 $1,056.53 $999.06 0
2018-03-01 $1,050.12 $1,050.12 $1,050.12 $1,050.12 $992.99 0
2018-02-28 $1,065.30 $1,065.30 $1,065.30 $1,065.30 $1,007.35 0
2018-02-27 $1,078.48 $1,078.48 $1,078.48 $1,078.48 $1,019.81 0
2018-02-26 $1,091.17 $1,091.17 $1,091.17 $1,091.17 $1,031.81 0
2018-02-23 $1,071.54 $1,071.54 $1,071.54 $1,071.54 $1,013.25 0
2018-02-22 $1,055.79 $1,055.79 $1,055.79 $1,055.79 $998.36 0
2018-02-21 $1,055.13 $1,055.13 $1,055.13 $1,055.13 $997.73 0
2018-02-20 $1,062.98 $1,062.98 $1,062.98 $1,062.98 $1,005.15 0
2018-02-16 $1,070.90 $1,070.90 $1,070.90 $1,070.90 $1,012.64 0
2018-02-15 $1,070.87 $1,070.87 $1,070.87 $1,070.87 $1,012.62 0
2018-02-14 $1,055.57 $1,055.57 $1,055.57 $1,055.57 $998.15 0
2018-02-13 $1,042.77 $1,042.77 $1,042.77 $1,042.77 $986.04 0
2018-02-12 $1,040.97 $1,040.97 $1,040.97 $1,040.97 $984.34 0
2018-02-09 $1,029.09 $1,029.09 $1,029.09 $1,029.09 $973.11 0
2018-02-08 $1,011.35 $1,011.35 $1,011.35 $1,011.35 $956.33 0
2018-02-07 $1,051.17 $1,051.17 $1,051.17 $1,051.17 $993.99 0
2018-02-06 $1,057.14 $1,057.14 $1,057.14 $1,057.14 $999.63 0
2018-02-05 $1,038.41 $1,038.41 $1,038.41 $1,038.41 $981.92 0
2018-02-02 $1,089.75 $1,089.75 $1,089.75 $1,089.75 $1,030.47 0
2018-02-01 $1,116.29 $1,116.29 $1,116.29 $1,116.29 $1,055.56 0
2018-01-31 $1,109.38 $1,109.38 $1,109.38 $1,109.38 $1,049.03 0
2018-01-30 $1,110.43 $1,110.43 $1,110.43 $1,110.43 $1,050.02 0
2018-01-29 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,067.33 0
2018-01-26 $1,128.73 $1,128.73 $1,128.73 $1,128.73 $1,067.33 0
2018-01-25 $1,118.02 $1,118.02 $1,118.02 $1,118.02 $1,057.20 0
2018-01-24 $1,113.31 $1,113.31 $1,113.31 $1,113.31 $1,052.75 0
2018-01-23 $1,104.85 $1,104.85 $1,104.85 $1,104.85 $1,044.75 0
2018-01-22 $1,108.24 $1,108.24 $1,108.24 $1,108.24 $1,047.95 0
2018-01-19 $1,097.75 $1,097.75 $1,097.75 $1,097.75 $1,038.03 0
2018-01-18 $1,096.49 $1,096.49 $1,096.49 $1,096.49 $1,036.84 0
2018-01-17 $1,100.05 $1,100.05 $1,100.05 $1,100.05 $1,040.21 0
2018-01-16 $1,088.83 $1,088.83 $1,088.83 $1,088.83 $1,029.60 0
2018-01-12 $1,093.86 $1,093.86 $1,093.86 $1,093.86 $1,034.35 0
2018-01-11 $1,082.44 $1,082.44 $1,082.44 $1,082.44 $1,023.56 0
2018-01-10 $1,078.18 $1,078.18 $1,078.18 $1,078.18 $1,019.53 0
2018-01-09 $1,075.85 $1,075.85 $1,075.85 $1,075.85 $1,017.32 0
2018-01-08 $1,073.86 $1,073.86 $1,073.86 $1,073.86 $1,015.44 0
2018-01-05 $1,072.76 $1,072.76 $1,072.76 $1,072.76 $1,014.40 0
2018-01-04 $1,067.85 $1,067.85 $1,067.85 $1,067.85 $1,009.76 0
2018-01-03 $1,059.34 $1,059.34 $1,059.34 $1,059.34 $1,001.71 0
2018-01-02 $1,051.54 $1,051.54 $1,051.54 $1,051.54 $994.34 0
2017-12-29 $1,050.08 $1,050.08 $1,050.08 $1,050.08 $992.96 0
2017-12-28 $1,055.20 $1,055.20 $1,055.20 $1,055.20 $997.80 0
2017-12-27 $1,066.84 $1,066.84 $1,066.84 $1,066.84 $995.83 0
2017-12-26 $1,063.31 $1,063.31 $1,063.31 $1,063.31 $992.53 0
2017-12-22 $1,064.07 $1,064.07 $1,064.07 $1,064.07 $993.24 0
2017-12-21 $1,065.49 $1,065.49 $1,065.49 $1,065.49 $994.57 0
2017-12-20 $1,060.00 $1,060.00 $1,060.00 $1,060.00 $989.44 0
2017-12-19 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $992.33 0
2017-12-18 $1,065.40 $1,065.40 $1,065.40 $1,065.40 $994.48 0
2017-12-15 $1,063.10 $1,063.10 $1,063.10 $1,063.10 $992.33 0
2017-12-14 $1,052.02 $1,052.02 $1,052.02 $1,052.02 $981.99 0
2017-12-13 $1,057.92 $1,057.92 $1,057.92 $1,057.92 $987.50 0
2017-12-12 $1,060.53 $1,060.53 $1,060.53 $1,060.53 $989.94 0
2017-12-11 $1,056.09 $1,056.09 $1,056.09 $1,056.09 $985.79 0
2017-12-08 $1,052.55 $1,052.55 $1,052.55 $1,052.55 $982.49 0
2017-12-07 $1,044.70 $1,044.70 $1,044.70 $1,044.70 $975.16 0
2017-12-06 $1,045.90 $1,045.90 $1,045.90 $1,045.90 $976.28 0
2017-12-05 $1,044.74 $1,044.74 $1,044.74 $1,044.74 $975.20 0
2017-12-04 $1,047.56 $1,047.56 $1,047.56 $1,047.56 $977.83 0
2017-12-01 $1,051.20 $1,051.20 $1,051.20 $1,051.20 $981.23 0
2017-11-30 $1,049.89 $1,049.89 $1,049.89 $1,049.89 $980.00 0
2017-11-29 $1,041.34 $1,041.34 $1,041.34 $1,041.34 $972.02 0
2017-11-28 $1,039.39 $1,039.39 $1,039.39 $1,039.39 $970.20 0
2017-11-27 $1,024.81 $1,024.81 $1,024.81 $1,024.81 $956.59 0
2017-11-24 $1,023.22 $1,023.22 $1,023.22 $1,023.22 $955.11 0
2017-11-22 $1,022.61 $1,022.61 $1,022.61 $1,022.61 $954.54 0
2017-11-21 $1,024.86 $1,024.86 $1,024.86 $1,024.86 $956.64 0
2017-11-20 $1,018.49 $1,018.49 $1,018.49 $1,018.49 $950.69 0
2017-11-17 $1,018.08 $1,018.08 $1,018.08 $1,018.08 $950.31 0
2017-11-16 $1,021.84 $1,021.84 $1,021.84 $1,021.84 $953.82 0
2017-11-15 $1,017.76 $1,017.76 $1,017.76 $1,017.76 $950.01 0
2017-11-14 $1,023.46 $1,023.46 $1,023.46 $1,023.46 $955.33 0
2017-11-13 $1,027.40 $1,027.40 $1,027.40 $1,027.40 $959.01 0
2017-11-10 $1,027.53 $1,027.53 $1,027.53 $1,027.53 $959.13 0
2017-11-09 $1,028.99 $1,028.99 $1,028.99 $1,028.99 $960.50 0
2017-11-08 $1,033.83 $1,033.83 $1,033.83 $1,033.83 $965.01 0
2017-11-07 $1,033.79 $1,033.79 $1,033.79 $1,033.79 $964.98 0
2017-11-06 $1,035.89 $1,035.89 $1,035.89 $1,035.89 $966.94 0
2017-11-03 $1,035.78 $1,035.78 $1,035.78 $1,035.78 $966.83 0
2017-11-02 $1,034.79 $1,034.79 $1,034.79 $1,034.79 $965.91 0
2017-11-01 $1,032.23 $1,032.23 $1,032.23 $1,032.23 $963.52 0
2017-10-31 $1,030.67 $1,030.67 $1,030.67 $1,030.67 $962.06 0
2017-10-30 $1,033.08 $1,033.08 $1,033.08 $1,033.08 $964.31 0
2017-10-27 $1,037.83 $1,037.83 $1,037.83 $1,037.83 $968.75 0
2017-10-26 $1,030.91 $1,030.91 $1,030.91 $1,030.91 $962.29 0
2017-10-25 $1,031.00 $1,031.00 $1,031.00 $1,031.00 $962.37 0
2017-10-24 $1,035.92 $1,035.92 $1,035.92 $1,035.92 $966.96 0
2017-10-23 $1,036.47 $1,036.47 $1,036.47 $1,036.47 $967.48 0
2017-10-20 $1,039.68 $1,039.68 $1,039.68 $1,039.68 $970.47 0
2017-10-19 $1,034.90 $1,034.90 $1,034.90 $1,034.90 $966.01 0
2017-10-18 $1,035.42 $1,035.42 $1,035.42 $1,035.42 $966.50 0
2017-10-17 $1,036.42 $1,036.42 $1,036.42 $1,036.42 $967.43 0
2017-10-16 $1,037.09 $1,037.09 $1,037.09 $1,037.09 $968.06 0
2017-10-13 $1,035.85 $1,035.85 $1,035.85 $1,035.85 $966.90 0
2017-10-12 $1,033.74 $1,033.74 $1,033.74 $1,033.74 $964.93 0
2017-10-11 $1,034.63 $1,034.63 $1,034.63 $1,034.63 $964.59 0
2017-10-10 $1,033.20 $1,033.20 $1,033.20 $1,033.20 $963.26 0
2017-10-09 $1,029.31 $1,029.31 $1,029.31 $1,029.31 $959.63 0
2017-10-06 $1,028.62 $1,028.62 $1,028.62 $1,028.62 $958.99 0
2017-10-05 $1,030.23 $1,030.23 $1,030.23 $1,030.23 $960.49 0
2017-10-04 $1,023.98 $1,023.98 $1,023.98 $1,023.98 $954.66 0
2017-10-03 $1,023.73 $1,023.73 $1,023.73 $1,023.73 $954.43 0
2017-10-02 $1,021.43 $1,021.43 $1,021.43 $1,021.43 $952.29 0
2017-09-29 $1,015.09 $1,015.09 $1,015.09 $1,015.09 $946.38 0
2017-09-28 $1,012.26 $1,012.26 $1,012.26 $1,012.26 $943.74 0
2017-09-27 $1,011.93 $1,011.93 $1,011.93 $1,011.93 $943.43 0
2017-09-26 $1,009.20 $1,009.20 $1,009.20 $1,009.20 $940.88 0
2017-09-25 $1,011.71 $1,011.71 $1,011.71 $1,011.71 $943.22 0
2017-09-22 $1,012.83 $1,012.83 $1,012.83 $1,012.83 $944.27 0
2017-09-21 $1,011.79 $1,011.79 $1,011.79 $1,011.79 $943.30 0
2017-09-20 $1,014.71 $1,014.71 $1,014.71 $1,014.71 $946.02 0
2017-09-19 $1,015.64 $1,015.64 $1,015.64 $1,015.64 $946.89 0
2017-09-18 $1,011.67 $1,011.67 $1,011.67 $1,011.67 $943.19 0
2017-09-15 $1,006.39 $1,006.39 $1,006.39 $1,006.39 $938.26 0
2017-09-14 $1,004.28 $1,004.28 $1,004.28 $1,004.28 $936.30 0
2017-09-13 $1,002.33 $1,002.33 $1,002.33 $1,002.33 $934.48 0
2017-09-12 $1,001.95 $1,001.95 $1,001.95 $1,001.95 $934.13 0
2017-09-11 $998.59 $998.59 $998.59 $998.59 $930.99 0
2017-09-08 $987.68 $987.68 $987.68 $987.68 $920.82 0
2017-09-07 $989.55 $989.55 $989.55 $989.55 $922.56 0
2017-09-06 $988.95 $988.95 $988.95 $988.95 $922.01 0
2017-09-05 $986.98 $986.98 $986.98 $986.98 $920.17 0
2017-09-01 $992.81 $992.81 $992.81 $992.81 $925.60 0
2017-08-31 $993.16 $993.16 $993.16 $993.16 $925.93 0
2017-08-30 $988.32 $988.32 $988.32 $988.32 $921.42 0
2017-08-29 $986.82 $986.82 $986.82 $986.82 $920.02 0
2017-08-28 $984.72 $984.72 $984.72 $984.72 $918.06 0
2017-08-25 $986.49 $986.49 $986.49 $986.49 $919.71 0
2017-08-24 $983.56 $983.56 $983.56 $983.56 $916.98 0
2017-08-23 $986.71 $986.71 $986.71 $986.71 $919.92 0
2017-08-22 $990.88 $990.88 $990.88 $990.88 $923.80 0
2017-08-21 $983.28 $983.28 $983.28 $983.28 $916.72 0
2017-08-18 $981.91 $981.91 $981.91 $981.91 $915.44 0
2017-08-17 $982.88 $982.88 $982.88 $982.88 $916.35 0
2017-08-16 $995.24 $995.24 $995.24 $995.24 $927.87 0
2017-08-15 $991.21 $991.21 $991.21 $991.21 $924.11 0
2017-08-14 $990.26 $990.26 $990.26 $990.26 $923.23 0
2017-08-11 $982.05 $982.05 $982.05 $982.05 $915.57 0
2017-08-10 $982.77 $982.77 $982.77 $982.77 $916.24 0
2017-08-09 $993.95 $993.95 $993.95 $993.95 $926.67 0
2017-08-08 $991.39 $991.39 $991.39 $991.39 $924.28 0
2017-08-07 $995.57 $995.57 $995.57 $995.57 $928.18 0
2017-08-04 $997.26 $997.26 $997.26 $997.26 $929.75 0
2017-08-03 $994.52 $994.52 $994.52 $994.52 $927.20 0
2017-08-02 $993.35 $993.35 $993.35 $993.35 $926.11 0
2017-08-01 $991.82 $991.82 $991.82 $991.82 $924.68 0
2017-07-31 $989.66 $989.66 $989.66 $989.66 $922.67 0
2017-07-28 $989.49 $989.49 $989.49 $989.49 $922.51 0
2017-07-27 $988.78 $988.78 $988.78 $988.78 $921.85 0
2017-07-26 $991.52 $991.52 $991.52 $991.52 $924.40 0
2017-07-25 $996.89 $996.89 $996.89 $996.89 $929.41 0
2017-07-24 $993.32 $993.32 $993.32 $993.32 $926.08 0
2017-07-21 $996.96 $996.96 $996.96 $996.96 $929.47 0
2017-07-20 $998.81 $998.81 $998.81 $998.81 $931.20 0
2017-07-19 $999.53 $999.53 $999.53 $999.53 $930.70 0
2017-07-18 $993.71 $993.71 $993.71 $993.71 $925.29 0
2017-07-17 $990.86 $990.86 $990.86 $990.86 $922.63 0
2017-07-14 $991.47 $991.47 $991.47 $991.47 $923.20 0
2017-07-13 $986.16 $986.16 $986.16 $986.16 $918.26 0
2017-07-12 $984.37 $984.37 $984.37 $984.37 $916.59 0
2017-07-11 $978.22 $978.22 $978.22 $978.22 $910.86 0
2017-07-10 $980.19 $980.19 $980.19 $980.19 $912.70 0
2017-07-07 $982.03 $982.03 $982.03 $982.03 $914.41 0
2017-07-06 $977.45 $977.45 $977.45 $977.45 $910.14 0
2017-07-05 $986.67 $986.67 $986.67 $986.67 $918.73 0
2017-07-03 $984.98 $984.98 $984.98 $984.98 $917.16 0
2017-06-30 $979.39 $979.39 $979.39 $979.39 $911.95 0
2017-06-29 $977.59 $977.59 $977.59 $977.59 $910.28 0
2017-06-28 $986.53 $986.53 $986.53 $986.53 $918.60 0
2017-06-27 $980.83 $980.83 $980.83 $980.83 $913.29 0
2017-06-26 $987.36 $987.36 $987.36 $987.36 $919.37 0
2017-06-23 $988.72 $988.72 $988.72 $988.72 $920.64 0
2017-06-22 $986.39 $986.39 $986.39 $986.39 $918.47 0
2017-06-21 $986.76 $986.76 $986.76 $986.76 $918.81 0
2017-06-20 $987.96 $987.96 $987.96 $987.96 $919.93 0
2017-06-19 $993.03 $993.03 $993.03 $993.03 $924.65 0
2017-06-16 $987.75 $987.75 $987.75 $987.75 $919.74 0
2017-06-15 $985.05 $985.05 $985.05 $985.05 $917.22 0
2017-06-14 $987.24 $987.24 $987.24 $987.24 $919.26 0
2017-06-13 $987.06 $987.06 $987.06 $987.06 $919.09 0
2017-06-12 $983.39 $983.39 $983.39 $983.39 $915.68 0
2017-06-09 $983.63 $983.63 $983.63 $983.63 $915.90 0
2017-06-08 $978.89 $978.89 $978.89 $978.89 $911.49 0
2017-06-07 $980.89 $980.89 $980.89 $980.89 $913.35 0
2017-06-06 $981.39 $981.39 $981.39 $981.39 $913.81 0
2017-06-05 $982.70 $982.70 $982.70 $982.70 $915.03 0
2017-06-02 $981.89 $981.89 $981.89 $981.89 $914.28 0
2017-06-01 $978.44 $978.44 $978.44 $978.44 $911.07 0
2017-05-31 $973.32 $973.32 $973.32 $973.32 $906.30 0
2017-05-30 $971.84 $971.84 $971.84 $971.84 $904.92 0
2017-05-26 $973.12 $973.12 $973.12 $973.12 $906.11 0
2017-05-25 $972.18 $972.18 $972.18 $972.18 $905.24 0
2017-05-24 $969.83 $969.83 $969.83 $969.83 $903.05 0
2017-05-23 $969.39 $969.39 $969.39 $969.39 $902.64 0
2017-05-22 $966.74 $966.74 $966.74 $966.74 $900.17 0
2017-05-19 $960.89 $960.89 $960.89 $960.89 $894.73 0
2017-05-18 $954.57 $954.57 $954.57 $954.57 $888.84 0
2017-05-17 $952.57 $952.57 $952.57 $952.57 $886.98 0
2017-05-16 $966.46 $966.46 $966.46 $966.46 $899.91 0
2017-05-15 $964.73 $964.73 $964.73 $964.73 $898.30 0
2017-05-12 $960.11 $960.11 $960.11 $960.11 $894.00 0
2017-05-11 $958.54 $958.54 $958.54 $958.54 $892.54 0
2017-05-10 $961.38 $961.38 $961.38 $961.38 $895.18 0
2017-05-09 $960.51 $960.51 $960.51 $960.51 $894.37 0
2017-05-08 $961.60 $961.60 $961.60 $961.60 $895.39 0
2017-05-05 $962.59 $962.59 $962.59 $962.59 $896.31 0
2017-05-04 $959.97 $959.97 $959.97 $959.97 $893.87 0
2017-05-03 $960.96 $960.96 $960.96 $960.96 $894.79 0
2017-05-02 $960.50 $960.50 $960.50 $960.50 $894.36 0
2017-05-01 $959.54 $959.54 $959.54 $959.54 $893.47 0
2017-04-28 $959.23 $959.23 $959.23 $959.23 $893.18 0
2017-04-27 $962.77 $962.77 $962.77 $962.77 $896.48 0
2017-04-26 $964.45 $964.45 $964.45 $964.45 $898.04 0
2017-04-25 $965.64 $965.64 $965.64 $965.64 $899.15 0
2017-04-24 $960.27 $960.27 $960.27 $960.27 $894.15 0
2017-04-21 $948.67 $948.67 $948.67 $948.67 $883.35 0
2017-04-20 $952.67 $952.67 $952.67 $952.67 $887.07 0
2017-04-19 $945.11 $945.11 $945.11 $945.11 $880.03 0
2017-04-18 $949.10 $949.10 $949.10 $949.10 $883.75 0
2017-04-17 $953.79 $953.79 $953.79 $953.79 $888.11 0
2017-04-13 $946.81 $946.81 $946.81 $946.81 $881.61 0
2017-04-12 $953.78 $953.78 $953.78 $953.78 $888.10 0
2017-04-11 $956.71 $956.71 $956.71 $956.71 $889.67 0
2017-04-10 $955.94 $955.94 $955.94 $955.94 $888.95 0
2017-04-07 $956.82 $956.82 $956.82 $956.82 $889.77 0
2017-04-06 $956.93 $956.93 $956.93 $956.93 $889.87 0
2017-04-05 $955.87 $955.87 $955.87 $955.87 $888.89 0
2017-04-04 $959.62 $959.62 $959.62 $959.62 $892.37 0
2017-04-03 $958.16 $958.16 $958.16 $958.16 $891.02 0
2017-03-31 $959.80 $959.80 $959.80 $959.80 $892.54 0
2017-03-30 $963.57 $963.57 $963.57 $963.57 $896.05 0
2017-03-29 $961.22 $961.22 $961.22 $961.22 $893.86 0
2017-03-28 $961.74 $961.74 $961.74 $961.74 $894.34 0
2017-03-27 $956.00 $956.00 $956.00 $956.00 $889.01 0
2017-03-24 $957.65 $957.65 $957.65 $957.65 $890.54 0
2017-03-23 $961.00 $961.00 $961.00 $961.00 $893.66 0
2017-03-22 $961.81 $961.81 $961.81 $961.81 $894.41 0
2017-03-21 $960.47 $960.47 $960.47 $960.47 $893.16 0
2017-03-20 $970.98 $970.98 $970.98 $970.98 $902.94 0
2017-03-17 $973.07 $973.07 $973.07 $973.07 $904.88 0
2017-03-16 $974.12 $974.12 $974.12 $974.12 $905.86 0
2017-03-15 $975.14 $975.14 $975.14 $975.14 $906.81 0
2017-03-14 $969.06 $969.06 $969.06 $969.06 $901.15 0
2017-03-13 $971.06 $971.06 $971.06 $971.06 $903.01 0
2017-03-10 $971.27 $971.27 $971.27 $971.27 $903.21 0
2017-03-09 $969.19 $969.19 $969.19 $969.19 $901.27 0
2017-03-08 $966.05 $966.05 $966.05 $966.05 $898.35 0
2017-03-07 $969.30 $969.30 $969.30 $969.30 $901.37 0
2017-03-06 $971.38 $971.38 $971.38 $971.38 $903.31 0
2017-03-03 $973.41 $973.41 $973.41 $973.41 $905.20 0
2017-03-02 $973.58 $973.58 $973.58 $973.58 $905.35 0
2017-03-01 $981.27 $981.27 $981.27 $981.27 $912.51 0
2017-02-28 $965.87 $965.87 $965.87 $965.87 $898.19 0
2017-02-27 $969.79 $969.79 $969.79 $969.79 $901.83 0
2017-02-24 $969.36 $969.36 $969.36 $969.36 $901.43 0
2017-02-23 $967.70 $967.70 $967.70 $967.70 $899.89 0
2017-02-22 $963.60 $963.60 $963.60 $963.60 $896.07 0
2017-02-21 $965.37 $965.37 $965.37 $965.37 $897.72 0
2017-02-17 $961.87 $961.87 $961.87 $961.87 $894.47 0
2017-02-16 $959.22 $959.22 $959.22 $959.22 $892.00 0
2017-02-15 $959.63 $959.63 $959.63 $959.63 $892.38 0
2017-02-14 $954.97 $954.97 $954.97 $954.97 $888.05 0
2017-02-13 $950.63 $950.63 $950.63 $950.63 $884.01 0
2017-02-10 $944.48 $944.48 $944.48 $944.48 $878.29 0
2017-02-09 $942.87 $942.87 $942.87 $942.87 $876.80 0
2017-02-08 $936.44 $936.44 $936.44 $936.44 $870.82 0
2017-02-07 $935.66 $935.66 $935.66 $935.66 $870.09 0
2017-02-06 $936.51 $936.51 $936.51 $936.51 $870.88 0
2017-02-03 $938.74 $938.74 $938.74 $938.74 $872.96 0
2017-02-02 $929.71 $929.71 $929.71 $929.71 $864.56 0
2017-02-01 $930.16 $930.16 $930.16 $930.16 $864.98 0
2017-01-31 $932.96 $932.96 $932.96 $932.96 $867.58 0
2017-01-30 $935.49 $935.49 $935.49 $935.49 $869.93 0
2017-01-27 $938.70 $938.70 $938.70 $938.70 $872.92 0
2017-01-26 $932.45 $932.45 $932.45 $932.45 $867.11 0
2017-01-25 $932.23 $932.23 $932.23 $932.23 $866.90 0
2017-01-24 $927.17 $927.17 $927.17 $927.17 $862.20 0
2017-01-23 $922.82 $922.82 $922.82 $922.82 $858.15 0
2017-01-20 $928.27 $928.27 $928.27 $928.27 $863.22 0
2017-01-19 $926.01 $926.01 $926.01 $926.01 $861.12 0
2017-01-18 $931.58 $931.58 $931.58 $931.58 $866.30 0
2017-01-17 $930.44 $930.44 $930.44 $930.44 $865.24 0
2017-01-13 $932.94 $932.94 $932.94 $932.94 $867.56 0
2017-01-12 $932.79 $932.79 $932.79 $932.79 $867.42 0
2017-01-11 $936.08 $936.08 $936.08 $936.08 $870.48 0
2017-01-10 $933.22 $933.22 $933.22 $933.22 $867.82 0
2017-01-09 $935.51 $935.51 $935.51 $935.51 $869.95 0
2017-01-06 $938.68 $938.68 $938.68 $938.68 $872.90 0
2017-01-05 $936.91 $936.91 $936.91 $936.91 $871.25 0
2017-01-04 $937.16 $937.16 $937.16 $937.16 $871.49 0
2017-01-03 $934.72 $934.72 $934.72 $934.72 $869.22 0
2016-12-30 $926.61 $926.61 $926.61 $926.61 $861.68 0
2016-12-29 $928.96 $928.96 $928.96 $928.96 $863.86 0
2016-12-28 $943.65 $943.65 $943.65 $943.65 $864.18 0
2016-12-27 $949.92 $949.92 $949.92 $949.92 $869.92 0
2016-12-23 $950.18 $950.18 $950.18 $950.18 $870.16 0
2016-12-22 $950.16 $950.16 $950.16 $950.16 $870.14 0
2016-12-21 $950.97 $950.97 $950.97 $950.97 $870.88 0
2016-12-20 $952.28 $952.28 $952.28 $952.28 $872.08 0
2016-12-19 $949.56 $949.56 $949.56 $949.56 $869.59 0
2016-12-16 $947.82 $947.82 $947.82 $947.82 $868.00 0
2016-12-15 $947.53 $947.53 $947.53 $947.53 $867.73 0
2016-12-14 $943.90 $943.90 $943.90 $943.90 $864.41 0
2016-12-13 $950.12 $950.12 $950.12 $950.12 $870.10 0
2016-12-12 $942.89 $942.89 $942.89 $942.89 $863.48 0
2016-12-09 $940.62 $940.62 $940.62 $940.62 $861.40 0
2016-12-08 $932.49 $932.49 $932.49 $932.49 $853.96 0
2016-12-07 $934.99 $934.99 $934.99 $934.99 $856.25 0
2016-12-06 $924.50 $924.50 $924.50 $924.50 $846.64 0
2016-12-05 $922.72 $922.72 $922.72 $922.72 $845.01 0
2016-12-02 $919.30 $919.30 $919.30 $919.30 $841.88 0
2016-12-01 $917.80 $917.80 $917.80 $917.80 $840.51 0
2016-11-30 $917.83 $917.83 $917.83 $917.83 $840.53 0
2016-11-29 $918.68 $918.68 $918.68 $918.68 $841.31 0
2016-11-28 $917.32 $917.32 $917.32 $917.32 $840.07 0
2016-11-25 $921.73 $921.73 $921.73 $921.73 $844.10 0
2016-11-23 $917.63 $917.63 $917.63 $917.63 $840.35 0
2016-11-22 $917.13 $917.13 $917.13 $917.13 $839.89 0
2016-11-21 $917.01 $917.01 $917.01 $917.01 $839.78 0
2016-11-18 $909.86 $909.86 $909.86 $909.86 $833.23 0
2016-11-17 $914.25 $914.25 $914.25 $914.25 $837.25 0
2016-11-16 $911.86 $911.86 $911.86 $911.86 $835.07 0
2016-11-15 $911.87 $911.87 $911.87 $911.87 $835.07 0
2016-11-14 $908.24 $908.24 $908.24 $908.24 $831.75 0
2016-11-11 $907.61 $907.61 $907.61 $907.61 $831.17 0
2016-11-10 $907.89 $907.89 $907.89 $907.89 $831.43 0
2016-11-09 $902.83 $902.83 $902.83 $902.83 $826.80 0
2016-11-08 $886.75 $886.75 $886.75 $886.75 $812.07 0
2016-11-07 $882.88 $882.88 $882.88 $882.88 $808.53 0
2016-11-04 $864.22 $864.22 $864.22 $864.22 $791.44 0
2016-11-03 $867.20 $867.20 $867.20 $867.20 $794.17 0
2016-11-02 $870.12 $870.12 $870.12 $870.12 $796.84 0
2016-11-01 $874.52 $874.52 $874.52 $874.52 $800.87 0
2016-10-31 $878.59 $878.59 $878.59 $878.59 $804.60 0
2016-10-28 $880.06 $880.06 $880.06 $880.06 $805.94 0
2016-10-27 $881.05 $881.05 $881.05 $881.05 $806.85 0
2016-10-26 $883.34 $883.34 $883.34 $883.34 $808.95 0
2016-10-25 $884.65 $884.65 $884.65 $884.65 $810.15 0
2016-10-24 $885.98 $885.98 $885.98 $885.98 $811.37 0
2016-10-21 $882.67 $882.67 $882.67 $882.67 $808.33 0
2016-10-20 $881.97 $881.97 $881.97 $881.97 $807.69 0
2016-10-19 $878.07 $878.07 $878.07 $878.07 $804.12 0
2016-10-18 $876.21 $876.21 $876.21 $876.21 $802.42 0
2016-10-17 $873.37 $873.37 $873.37 $873.37 $799.82 0
2016-10-14 $876.59 $876.59 $876.59 $876.59 $802.77 0
2016-10-13 $875.75 $875.75 $875.75 $875.75 $802.00 0
2016-10-12 $878.97 $878.97 $878.97 $878.97 $803.80 0
2016-10-11 $879.16 $879.16 $879.16 $879.16 $803.97 0
2016-10-10 $890.11 $890.11 $890.11 $890.11 $813.99 0
2016-10-07 $887.81 $887.81 $887.81 $887.81 $811.88 0
2016-10-06 $887.84 $887.84 $887.84 $887.84 $811.91 0
2016-10-05 $889.98 $889.98 $889.98 $889.98 $813.87 0
2016-10-04 $884.95 $884.95 $884.95 $884.95 $809.27 0
2016-10-03 $888.48 $888.48 $888.48 $888.48 $812.49 0
2016-09-30 $890.36 $890.36 $890.36 $890.36 $814.21 0
2016-09-29 $883.54 $883.54 $883.54 $883.54 $807.98 0
2016-09-28 $893.54 $893.54 $893.54 $893.54 $817.12 0
2016-09-27 $886.61 $886.61 $886.61 $886.61 $810.78 0
2016-09-26 $879.57 $879.57 $879.57 $879.57 $804.35 0
2016-09-23 $887.12 $887.12 $887.12 $887.12 $811.25 0
2016-09-22 $892.80 $892.80 $892.80 $892.80 $816.45 0
2016-09-21 $888.71 $888.71 $888.71 $888.71 $812.71 0
2016-09-20 $880.04 $880.04 $880.04 $880.04 $804.78 0
2016-09-19 $880.33 $880.33 $880.33 $880.33 $805.04 0
2016-09-16 $881.49 $881.49 $881.49 $881.49 $806.10 0
2016-09-15 $885.76 $885.76 $885.76 $885.76 $810.01 0
2016-09-14 $877.49 $877.49 $877.49 $877.49 $802.44 0
2016-09-13 $881.17 $881.17 $881.17 $881.17 $805.81 0
2016-09-12 $894.61 $894.61 $894.61 $894.61 $818.10 0
2016-09-09 $881.58 $881.58 $881.58 $881.58 $806.18 0
2016-09-08 $900.16 $900.16 $900.16 $900.16 $823.18 0
2016-09-07 $901.44 $901.44 $901.44 $901.44 $824.35 0
2016-09-06 $902.71 $902.71 $902.71 $902.71 $825.51 0
2016-09-02 $900.66 $900.66 $900.66 $900.66 $823.63 0
2016-09-01 $896.53 $896.53 $896.53 $896.53 $819.86 0
2016-08-31 $897.24 $897.24 $897.24 $897.24 $820.51 0
2016-08-30 $899.96 $899.96 $899.96 $899.96 $822.99 0
2016-08-29 $901.41 $901.41 $901.41 $901.41 $824.32 0
2016-08-26 $895.89 $895.89 $895.89 $895.89 $819.27 0
2016-08-25 $897.93 $897.93 $897.93 $897.93 $821.14 0
2016-08-24 $898.96 $898.96 $898.96 $898.96 $822.08 0
2016-08-23 $901.50 $901.50 $901.50 $901.50 $824.40 0
2016-08-22 $900.01 $900.01 $900.01 $900.01 $823.04 0
2016-08-19 $901.09 $901.09 $901.09 $901.09 $824.03 0
2016-08-18 $903.05 $903.05 $903.05 $903.05 $825.82 0
2016-08-17 $902.14 $902.14 $902.14 $902.14 $824.99 0
2016-08-16 $900.61 $900.61 $900.61 $900.61 $823.59 0
2016-08-15 $904.12 $904.12 $904.12 $904.12 $826.80 0
2016-08-12 $901.81 $901.81 $901.81 $901.81 $824.68 0
2016-08-11 $902.24 $902.24 $902.24 $902.24 $825.08 0
2016-08-10 $897.59 $897.59 $897.59 $897.59 $820.83 0
2016-08-09 $898.93 $898.93 $898.93 $898.93 $822.05 0
2016-08-08 $899.70 $899.70 $899.70 $899.70 $822.76 0
2016-08-05 $900.04 $900.04 $900.04 $900.04 $823.07 0
2016-08-04 $888.88 $888.88 $888.88 $888.88 $812.86 0
2016-08-03 $887.00 $887.00 $887.00 $887.00 $811.14 0
2016-08-02 $886.58 $886.58 $886.58 $886.58 $810.76 0
2016-08-01 $890.46 $890.46 $890.46 $890.46 $814.31 0
2016-07-29 $893.05 $893.05 $893.05 $893.05 $816.67 0
2016-07-28 $890.72 $890.72 $890.72 $890.72 $814.54 0
2016-07-27 $890.18 $890.18 $890.18 $890.18 $814.05 0
2016-07-26 $892.45 $892.45 $892.45 $892.45 $816.13 0
2016-07-25 $892.39 $892.39 $892.39 $892.39 $816.07 0
2016-07-22 $894.21 $894.21 $894.21 $894.21 $817.73 0
2016-07-21 $888.94 $888.94 $888.94 $888.94 $812.92 0
2016-07-20 $894.64 $894.64 $894.64 $894.64 $816.98 0
2016-07-19 $888.72 $888.72 $888.72 $888.72 $811.57 0
2016-07-18 $889.26 $889.26 $889.26 $889.26 $812.07 0
2016-07-15 $888.50 $888.50 $888.50 $888.50 $811.37 0
2016-07-14 $888.05 $888.05 $888.05 $888.05 $810.96 0
2016-07-13 $884.57 $884.57 $884.57 $884.57 $807.78 0
2016-07-12 $883.47 $883.47 $883.47 $883.47 $806.78 0
2016-07-11 $877.60 $877.60 $877.60 $877.60 $801.42 0
2016-07-08 $875.06 $875.06 $875.06 $875.06 $799.10 0
2016-07-07 $863.14 $863.14 $863.14 $863.14 $788.21 0
2016-07-06 $865.38 $865.38 $865.38 $865.38 $790.26 0
2016-07-05 $861.13 $861.13 $861.13 $861.13 $786.38 0
2016-07-01 $868.12 $868.12 $868.12 $868.12 $792.76 0
2016-06-30 $866.55 $866.55 $866.55 $866.55 $791.33 0
2016-06-29 $853.19 $853.19 $853.19 $853.19 $779.13 0
2016-06-28 $838.70 $838.70 $838.70 $838.70 $765.90 0
2016-06-27 $825.58 $825.58 $825.58 $825.58 $753.91 0
2016-06-24 $837.51 $837.51 $837.51 $837.51 $764.81 0
2016-06-23 $867.99 $867.99 $867.99 $867.99 $792.64 0
2016-06-22 $856.70 $856.70 $856.70 $856.70 $782.33 0
2016-06-21 $857.38 $857.38 $857.38 $857.38 $782.95 0
2016-06-20 $852.50 $852.50 $852.50 $852.50 $778.50 0
2016-06-17 $847.19 $847.19 $847.19 $847.19 $773.65 0
2016-06-16 $849.09 $849.09 $849.09 $849.09 $775.38 0
2016-06-15 $844.35 $844.35 $844.35 $844.35 $771.05 0
2016-06-14 $845.52 $845.52 $845.52 $845.52 $772.12 0
2016-06-13 $848.62 $848.62 $848.62 $848.62 $774.95 0
2016-06-10 $858.98 $858.98 $858.98 $858.98 $784.41 0
2016-06-09 $865.12 $865.12 $865.12 $865.12 $790.02 0
2016-06-08 $868.56 $868.56 $868.56 $868.56 $793.16 0
2016-06-07 $864.44 $864.44 $864.44 $864.44 $789.40 0
2016-06-06 $863.62 $863.62 $863.62 $863.62 $788.65 0
2016-06-03 $857.01 $857.01 $857.01 $857.01 $782.62 0
2016-06-02 $858.59 $858.59 $858.59 $858.59 $784.06 0
2016-06-01 $857.24 $857.24 $857.24 $857.24 $782.83 0
2016-05-31 $856.02 $856.02 $856.02 $856.02 $781.71 0
2016-05-27 $859.51 $859.51 $859.51 $859.51 $784.90 0
2016-05-26 $857.09 $857.09 $857.09 $857.09 $782.69 0
2016-05-25 $859.39 $859.39 $859.39 $859.39 $784.79 0
2016-05-24 $851.81 $851.81 $851.81 $851.81 $777.87 0
2016-05-23 $840.58 $840.58 $840.58 $840.58 $767.61 0
2016-05-20 $843.20 $843.20 $843.20 $843.20 $770.00 0
2016-05-19 $836.72 $836.72 $836.72 $836.72 $764.09 0
2016-05-18 $839.77 $839.77 $839.77 $839.77 $766.87 0
2016-05-17 $842.10 $842.10 $842.10 $842.10 $769.00 0
2016-05-16 $848.95 $848.95 $848.95 $848.95 $775.26 0
2016-05-13 $841.64 $841.64 $841.64 $841.64 $768.58 0
2016-05-12 $850.26 $850.26 $850.26 $850.26 $776.45 0
2016-05-11 $848.68 $848.68 $848.68 $848.68 $775.01 0
2016-05-10 $855.83 $855.83 $855.83 $855.83 $781.54 0
2016-05-09 $844.74 $844.74 $844.74 $844.74 $771.41 0
2016-05-06 $846.65 $846.65 $846.65 $846.65 $773.16 0
2016-05-05 $842.99 $842.99 $842.99 $842.99 $769.81 0
2016-05-04 $844.93 $844.93 $844.93 $844.93 $771.58 0
2016-05-03 $851.68 $851.68 $851.68 $851.68 $777.75 0
2016-05-02 $859.15 $859.15 $859.15 $859.15 $784.57 0
2016-04-29 $852.90 $852.90 $852.90 $852.90 $778.86 0
2016-04-28 $856.40 $856.40 $856.40 $856.40 $782.06 0
2016-04-27 $864.41 $864.41 $864.41 $864.41 $789.37 0
2016-04-26 $859.53 $859.53 $859.53 $859.53 $784.92 0
2016-04-25 $858.47 $858.47 $858.47 $858.47 $783.95 0
2016-04-22 $859.94 $859.94 $859.94 $859.94 $785.29 0
2016-04-21 $864.69 $864.69 $864.69 $864.69 $789.63 0
2016-04-20 $867.78 $867.78 $867.78 $867.78 $792.45 0
2016-04-19 $867.44 $867.44 $867.44 $867.44 $792.14 0
2016-04-18 $861.06 $861.06 $861.06 $861.06 $786.31 0
2016-04-15 $853.86 $853.86 $853.86 $853.86 $779.74 0
2016-04-14 $853.82 $853.82 $853.82 $853.82 $779.70 0
2016-04-13 $853.15 $853.15 $853.15 $853.15 $779.09 0
2016-04-12 $845.56 $845.56 $845.56 $845.56 $771.03 0
2016-04-11 $837.08 $837.08 $837.08 $837.08 $763.30 0
2016-04-08 $839.50 $839.50 $839.50 $839.50 $765.50 0
2016-04-07 $835.77 $835.77 $835.77 $835.77 $762.10 0
2016-04-06 $843.38 $843.38 $843.38 $843.38 $769.04 0
2016-04-05 $834.05 $834.05 $834.05 $834.05 $760.53 0
2016-04-04 $839.47 $839.47 $839.47 $839.47 $765.48 0
2016-04-01 $840.29 $840.29 $840.29 $840.29 $766.22 0
2016-03-31 $836.32 $836.32 $836.32 $836.32 $762.60 0
2016-03-30 $839.09 $839.09 $839.09 $839.09 $765.13 0
2016-03-29 $835.61 $835.61 $835.61 $835.61 $761.96 0
2016-03-28 $829.89 $829.89 $829.89 $829.89 $756.74 0
2016-03-24 $828.76 $828.76 $828.76 $828.76 $755.71 0
2016-03-23 $831.37 $831.37 $831.37 $831.37 $758.09 0
2016-03-22 $834.08 $834.08 $834.08 $834.08 $760.56 0
2016-03-21 $836.09 $836.09 $836.09 $836.09 $762.39 0
2016-03-18 $833.88 $833.88 $833.88 $833.88 $760.38 0
2016-03-17 $833.98 $833.98 $833.98 $833.98 $760.47 0
2016-03-16 $826.98 $826.98 $826.98 $826.98 $754.09 0
2016-03-15 $824.23 $824.23 $824.23 $824.23 $751.58 0
2016-03-14 $826.36 $826.36 $826.36 $826.36 $753.52 0
2016-03-11 $829.77 $829.77 $829.77 $829.77 $756.63 0
2016-03-10 $819.58 $819.58 $819.58 $819.58 $747.34 0
2016-03-09 $821.24 $821.24 $821.24 $821.24 $748.85 0
2016-03-08 $816.50 $816.50 $816.50 $816.50 $744.53 0
2016-03-07 $822.84 $822.84 $822.84 $822.84 $750.31 0
2016-03-04 $822.86 $822.86 $822.86 $822.86 $750.33 0
2016-03-03 $820.53 $820.53 $820.53 $820.53 $748.21 0
2016-03-02 $819.11 $819.11 $819.11 $819.11 $746.91 0
2016-03-01 $817.05 $817.05 $817.05 $817.05 $745.03 0
2016-02-29 $799.30 $799.30 $799.30 $799.30 $728.85 0
2016-02-26 $803.36 $803.36 $803.36 $803.36 $732.55 0
2016-02-25 $806.97 $806.97 $806.97 $806.97 $735.84 0
2016-02-24 $796.72 $796.72 $796.72 $796.72 $726.49 0
2016-02-23 $794.77 $794.77 $794.77 $794.77 $724.72 0
2016-02-22 $803.84 $803.84 $803.84 $803.84 $732.99 0
2016-02-19 $795.41 $795.41 $795.41 $795.41 $725.30 0
2016-02-18 $795.92 $795.92 $795.92 $795.92 $725.77 0
2016-02-17 $796.65 $796.65 $796.65 $796.65 $726.43 0
2016-02-16 $785.79 $785.79 $785.79 $785.79 $716.53 0
2016-02-12 $775.53 $775.53 $775.53 $775.53 $707.17 0
2016-02-11 $759.64 $759.64 $759.64 $759.64 $692.68 0
2016-02-10 $769.06 $769.06 $769.06 $769.06 $701.27 0
2016-02-09 $770.57 $770.57 $770.57 $770.57 $702.65 0
2016-02-08 $771.34 $771.34 $771.34 $771.34 $703.35 0
2016-02-05 $777.57 $777.57 $777.57 $777.57 $709.03 0
2016-02-04 $785.98 $785.98 $785.98 $785.98 $716.70 0
2016-02-03 $787.47 $787.47 $787.47 $787.47 $718.06 0
2016-02-02 $783.37 $783.37 $783.37 $783.37 $714.32 0
2016-02-01 $797.20 $797.20 $797.20 $797.20 $726.93 0
2016-01-29 $799.90 $799.90 $799.90 $799.90 $729.39 0
2016-01-28 $777.23 $777.23 $777.23 $777.23 $708.72 0
2016-01-27 $773.04 $773.04 $773.04 $773.04 $704.90 0
2016-01-26 $779.46 $779.46 $779.46 $779.46 $710.76 0
2016-01-25 $766.39 $766.39 $766.39 $766.39 $698.84 0
2016-01-22 $776.37 $776.37 $776.37 $776.37 $707.94 0
2016-01-21 $769.06 $769.06 $769.06 $769.06 $701.27 0
2016-01-20 $766.02 $766.02 $766.02 $766.02 $698.50 0
2016-01-19 $776.54 $776.54 $776.54 $776.54 $708.09 0
2016-01-15 $774.79 $774.79 $774.79 $774.79 $706.50 0
2016-01-14 $791.09 $791.09 $791.09 $791.09 $721.36 0
2016-01-13 $779.90 $779.90 $779.90 $779.90 $711.16 0
2016-01-12 $794.19 $794.19 $794.19 $794.19 $724.19 0
2016-01-11 $789.67 $789.67 $789.67 $789.67 $720.07 0
2016-01-08 $787.82 $787.82 $787.82 $787.82 $718.38 0
2016-01-07 $797.01 $797.01 $797.01 $797.01 $726.76 0
2016-01-06 $813.34 $813.34 $813.34 $813.34 $741.65 0
2016-01-05 $823.23 $823.23 $823.23 $823.23 $750.67 0
2016-01-04 $819.87 $819.87 $819.87 $819.87 $747.60 0
2015-12-31 $830.25 $830.25 $830.25 $830.25 $757.07 0
2015-12-30 $838.65 $838.65 $838.65 $838.65 $764.73 0
2015-12-29 $843.93 $843.93 $843.93 $843.93 $769.54 0
2015-12-28 $835.74 $835.74 $835.74 $835.74 $762.08 0
2015-12-24 $837.83 $837.83 $837.83 $837.83 $763.98 0
2015-12-23 $839.67 $839.67 $839.67 $839.67 $765.66 0
2015-12-22 $828.93 $828.93 $828.93 $828.93 $755.87 0
2015-12-21 $820.21 $820.21 $820.21 $820.21 $747.91 0
2015-12-18 $813.41 $813.41 $813.41 $813.41 $741.71 0
2015-12-17 $830.27 $830.27 $830.27 $830.27 $757.09 0
2015-12-16 $842.66 $842.66 $842.66 $842.66 $768.39 0
2015-12-15 $832.20 $832.20 $832.20 $832.20 $758.85 0
2015-12-14 $821.88 $821.88 $821.88 $821.88 $749.44 0
2015-12-11 $815.99 $815.99 $815.99 $815.99 $744.07 0
2015-12-10 $831.27 $831.27 $831.27 $831.27 $758.00 0
2015-12-09 $828.91 $828.91 $828.91 $828.91 $755.85 0
2015-12-08 $846.44 $846.44 $846.44 $846.44 $760.50 0
2015-12-07 $854.73 $854.73 $854.73 $854.73 $767.95 0
2015-12-04 $860.36 $860.36 $860.36 $860.36 $773.01 0
2015-12-03 $844.92 $844.92 $844.92 $844.92 $759.14 0
2015-12-02 $855.22 $855.22 $855.22 $855.22 $768.39 0
2015-12-01 $864.91 $864.91 $864.91 $864.91 $777.10 0
2015-11-30 $855.44 $855.44 $855.44 $855.44 $768.59 0
2015-11-27 $858.03 $858.03 $858.03 $858.03 $770.92 0
2015-11-25 $857.19 $857.19 $857.19 $857.19 $770.16 0
2015-11-24 $858.44 $858.44 $858.44 $858.44 $771.28 0
2015-11-23 $856.68 $856.68 $856.68 $856.68 $769.70 0
2015-11-20 $858.18 $858.18 $858.18 $858.18 $771.05 0
2015-11-19 $858.93 $858.93 $858.93 $858.93 $771.72 0
2015-11-18 $857.99 $857.99 $857.99 $857.99 $770.88 0
2015-11-17 $847.74 $847.74 $847.74 $847.74 $761.67 0
2015-11-16 $849.96 $849.96 $849.96 $849.96 $763.66 0
2015-11-13 $837.71 $837.71 $837.71 $837.71 $752.66 0
2015-11-12 $844.16 $844.16 $844.16 $844.16 $758.45 0
2015-11-11 $856.45 $856.45 $856.45 $856.45 $769.50 0
2015-11-10 $859.14 $859.14 $859.14 $859.14 $771.91 0
2015-11-09 $856.95 $856.95 $856.95 $856.95 $769.95 0
2015-11-06 $867.84 $867.84 $867.84 $867.84 $779.73 0
2015-11-05 $869.36 $869.36 $869.36 $869.36 $781.10 0
2015-11-04 $870.27 $870.27 $870.27 $870.27 $781.91 0
2015-11-03 $872.63 $872.63 $872.63 $872.63 $784.03 0
2015-11-02 $870.20 $870.20 $870.20 $870.20 $781.85 0
2015-10-30 $861.09 $861.09 $861.09 $861.09 $773.66 0
2015-10-29 $867.71 $867.71 $867.71 $867.71 $779.61 0
2015-10-28 $870.83 $870.83 $870.83 $870.83 $782.42 0
2015-10-27 $860.16 $860.16 $860.16 $860.16 $772.83 0
2015-10-26 $862.98 $862.98 $862.98 $862.98 $775.36 0
2015-10-23 $862.95 $862.95 $862.95 $862.95 $775.34 0
2015-10-22 $852.26 $852.26 $852.26 $852.26 $765.73 0
2015-10-21 $839.37 $839.37 $839.37 $839.37 $754.15 0
2015-10-20 $841.00 $841.00 $841.00 $841.00 $755.61 0
2015-10-19 $842.43 $842.43 $842.43 $842.43 $756.90 0
2015-10-16 $843.74 $843.74 $843.74 $843.74 $758.08 0
2015-10-15 $838.83 $838.83 $838.83 $838.83 $753.66 0
2015-10-14 $828.89 $828.89 $828.89 $828.89 $743.63 0
2015-10-13 $834.82 $834.82 $834.82 $834.82 $748.95 0
2015-10-12 $840.90 $840.90 $840.90 $840.90 $754.40 0
2015-10-09 $840.78 $840.78 $840.78 $840.78 $754.29 0
2015-10-08 $841.95 $841.95 $841.95 $841.95 $755.34 0
2015-10-07 $834.74 $834.74 $834.74 $834.74 $748.87 0
2015-10-06 $828.12 $828.12 $828.12 $828.12 $742.94 0
2015-10-05 $831.21 $831.21 $831.21 $831.21 $745.71 0
2015-10-02 $814.26 $814.26 $814.26 $814.26 $730.50 0
2015-10-01 $803.78 $803.78 $803.78 $803.78 $721.10 0
2015-09-30 $804.46 $804.46 $804.46 $804.46 $721.71 0
2015-09-29 $793.72 $793.72 $793.72 $793.72 $712.07 0
2015-09-28 $791.79 $791.79 $791.79 $791.79 $710.34 0
2015-09-25 $807.29 $807.29 $807.29 $807.29 $724.25 0
2015-09-24 $806.37 $806.37 $806.37 $806.37 $723.42 0
2015-09-23 $808.08 $808.08 $808.08 $808.08 $724.96 0
2015-09-22 $809.73 $809.73 $809.73 $809.73 $726.44 0
2015-09-21 $818.44 $818.44 $818.44 $818.44 $734.25 0
2015-09-18 $813.93 $813.93 $813.93 $813.93 $730.20 0
2015-09-17 $828.36 $828.36 $828.36 $828.36 $743.15 0
2015-09-16 $831.37 $831.37 $831.37 $831.37 $745.85 0
2015-09-15 $822.89 $822.89 $822.89 $822.89 $738.24 0
2015-09-14 $811.34 $811.34 $811.34 $811.34 $727.88 0
2015-09-11 $815.61 $815.61 $815.61 $815.61 $731.71 0
2015-09-10 $812.74 $812.74 $812.74 $812.74 $729.14 0
2015-09-09 $810.01 $810.01 $810.01 $810.01 $726.69 0
2015-09-08 $822.15 $822.15 $822.15 $822.15 $737.58 0
2015-09-04 $803.32 $803.32 $803.32 $803.32 $720.69 0
2015-09-03 $817.16 $817.16 $817.16 $817.16 $733.10 0
2015-09-02 $814.41 $814.41 $814.41 $814.41 $730.64 0
2015-09-01 $800.56 $800.56 $800.56 $800.56 $718.21 0
2015-08-31 $824.47 $824.47 $824.47 $824.47 $739.66 0
2015-08-28 $830.18 $830.18 $830.18 $830.18 $744.78 0
2015-08-27 $830.14 $830.14 $830.14 $830.14 $744.75 0
2015-08-26 $812.91 $812.91 $812.91 $812.91 $729.29 0
2015-08-25 $787.00 $787.00 $787.00 $787.00 $706.04 0
2015-08-24 $799.05 $799.05 $799.05 $799.05 $716.86 0
2015-08-21 $828.49 $828.49 $828.49 $828.49 $743.27 0
2015-08-20 $853.65 $853.65 $853.65 $853.65 $765.84 0
2015-08-19 $869.06 $869.06 $869.06 $869.06 $779.66 0
2015-08-18 $876.99 $876.99 $876.99 $876.99 $786.78 0
2015-08-17 $877.62 $877.62 $877.62 $877.62 $787.34 0
2015-08-14 $875.46 $875.46 $875.46 $875.46 $785.41 0
2015-08-13 $872.90 $872.90 $872.90 $872.90 $783.11 0
2015-08-12 $874.00 $874.00 $874.00 $874.00 $784.10 0
2015-08-11 $873.92 $873.92 $873.92 $873.92 $784.02 0
2015-08-10 $880.33 $880.33 $880.33 $880.33 $789.77 0
2015-08-07 $870.33 $870.33 $870.33 $870.33 $780.80 0
2015-08-06 $869.13 $869.13 $869.13 $869.13 $779.73 0
2015-08-05 $873.50 $873.50 $873.50 $873.50 $783.65 0
2015-08-04 $870.38 $870.38 $870.38 $870.38 $780.85 0
2015-08-03 $870.51 $870.51 $870.51 $870.51 $780.96 0
2015-07-31 $872.41 $872.41 $872.41 $872.41 $782.67 0
2015-07-30 $873.47 $873.47 $873.47 $873.47 $783.62 0
2015-07-29 $872.64 $872.64 $872.64 $872.64 $782.88 0
2015-07-28 $863.53 $863.53 $863.53 $863.53 $774.70 0
2015-07-27 $853.95 $853.95 $853.95 $853.95 $766.11 0
2015-07-24 $859.60 $859.60 $859.60 $859.60 $771.18 0
2015-07-23 $869.55 $869.55 $869.55 $869.55 $780.10 0
2015-07-22 $873.87 $873.87 $873.87 $873.87 $783.98 0
2015-07-21 $877.85 $877.85 $877.85 $877.85 $787.55 0
2015-07-20 $882.77 $882.77 $882.77 $882.77 $791.96 0
2015-07-17 $881.69 $881.69 $881.69 $881.69 $790.99 0
2015-07-16 $883.27 $883.27 $883.27 $883.27 $792.41 0
2015-07-15 $876.74 $876.74 $876.74 $876.74 $785.44 0
2015-07-14 $878.18 $878.18 $878.18 $878.18 $786.73 0
2015-07-13 $873.51 $873.51 $873.51 $873.51 $782.55 0
2015-07-10 $865.45 $865.45 $865.45 $865.45 $775.33 0
2015-07-09 $855.57 $855.57 $855.57 $855.57 $766.48 0
2015-07-08 $851.85 $851.85 $851.85 $851.85 $763.14 0
2015-07-07 $862.03 $862.03 $862.03 $862.03 $772.26 0
2015-07-06 $855.40 $855.40 $855.40 $855.40 $766.32 0
2015-07-02 $858.19 $858.19 $858.19 $858.19 $768.82 0
2015-07-01 $859.44 $859.44 $859.44 $859.44 $769.94 0
2015-06-30 $854.13 $854.13 $854.13 $854.13 $765.19 0
2015-06-29 $854.60 $854.60 $854.60 $854.60 $765.61 0
2015-06-26 $871.60 $871.60 $871.60 $871.60 $780.84 0
2015-06-25 $871.47 $871.47 $871.47 $871.47 $780.72 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.