BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Stock Profile

Data as of Jan. 17, 2022

$1,765.72 ($5.18) 0.29%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information

Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.

Daily Information	Data
Date	Jan. 17, 2022
Open	$1,765.72
Previous Close	$1,765.72
High	$1,765.72
Low	$1,765.72
Adjusted Open	$1,765.72
Previous Adjusted Close	$1,765.72
Adjusted High	$1,765.72
Adjusted Low	$1,765.72

Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Get FREE $20 in stock when you join Stash!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Date	Open	High	Low	Close	Adj.Close
2022-01-14	$1,765.72	$1,765.72	$1,765.72	$1,765.72	$1,765.72
2022-01-13	$1,760.54	$1,760.54	$1,760.54	$1,760.54	$1,760.54
2022-01-12	$1,785.91	$1,785.91	$1,785.91	$1,785.91	$1,785.91
2022-01-11	$1,779.38	$1,779.38	$1,779.38	$1,779.38	$1,779.38
2022-01-10	$1,773.98	$1,773.98	$1,773.98	$1,773.98	$1,773.98
2022-01-07	$1,775.77	$1,775.77	$1,775.77	$1,775.77	$1,775.77
2022-01-06	$1,764.23	$1,764.23	$1,764.23	$1,764.23	$1,764.23
2022-01-05	$1,762.93	$1,762.93	$1,762.93	$1,762.93	$1,762.93
2022-01-04	$1,788.22	$1,788.22	$1,788.22	$1,788.22	$1,788.22
2022-01-03	$1,783.00	$1,783.00	$1,783.00	$1,783.00	$1,783.00
2021-12-31	$1,777.46	$1,777.46	$1,777.46	$1,777.46	$1,777.46
2021-12-30	$1,786.19	$1,786.19	$1,786.19	$1,786.19	$1,786.19
2021-12-29	$1,805.66	$1,805.66	$1,805.66	$1,805.66	$1,791.47
2021-12-28	$1,802.67	$1,802.67	$1,802.67	$1,802.67	$1,788.50
2021-12-27	$1,801.30	$1,801.30	$1,801.30	$1,801.30	$1,787.14
2021-12-23	$1,777.35	$1,777.35	$1,777.35	$1,777.35	$1,763.38
2021-12-22	$1,773.38	$1,773.38	$1,773.38	$1,773.38	$1,759.44
2021-12-21	$1,754.47	$1,754.47	$1,754.47	$1,754.47	$1,740.68
2021-12-20	$1,728.55	$1,728.55	$1,728.55	$1,728.55	$1,714.96
2021-12-17	$1,746.42	$1,746.42	$1,746.42	$1,746.42	$1,732.69
2021-12-16	$1,769.06	$1,769.06	$1,769.06	$1,769.06	$1,755.15
2021-12-15	$1,771.93	$1,771.93	$1,771.93	$1,771.93	$1,758.00
2021-12-14	$1,751.77	$1,751.77	$1,751.77	$1,751.77	$1,738.00
2021-12-13	$1,767.67	$1,767.67	$1,767.67	$1,767.67	$1,753.77
2021-12-10	$1,772.31	$1,772.31	$1,772.31	$1,772.31	$1,758.38
2021-12-09	$1,748.43	$1,748.43	$1,748.43	$1,748.43	$1,734.69
2021-12-08	$1,750.19	$1,750.19	$1,750.19	$1,750.19	$1,736.43
2021-12-07	$1,748.57	$1,748.57	$1,748.57	$1,748.57	$1,734.82
2021-12-06	$1,722.79	$1,722.79	$1,722.79	$1,722.79	$1,709.25
2021-12-03	$1,702.16	$1,702.16	$1,702.16	$1,702.16	$1,688.78
2021-12-02	$1,713.17	$1,713.17	$1,713.17	$1,713.17	$1,699.70
2021-12-01	$1,698.13	$1,698.13	$1,698.13	$1,698.13	$1,684.78
2021-11-30	$1,701.74	$1,701.74	$1,701.74	$1,701.74	$1,688.36
2021-11-29	$1,733.63	$1,733.63	$1,733.63	$1,733.63	$1,720.00
2021-11-26	$1,725.04	$1,725.04	$1,725.04	$1,725.04	$1,711.48
2021-11-24	$1,766.75	$1,766.75	$1,766.75	$1,766.75	$1,752.86
2021-11-23	$1,767.99	$1,767.99	$1,767.99	$1,767.99	$1,754.09
2021-11-22	$1,760.22	$1,760.22	$1,760.22	$1,760.22	$1,746.38
2021-11-19	$1,760.76	$1,760.76	$1,760.76	$1,760.76	$1,746.92
2021-11-18	$1,769.02	$1,769.02	$1,769.02	$1,769.02	$1,755.11
2021-11-17	$1,772.44	$1,772.44	$1,772.44	$1,772.44	$1,758.51
2021-11-16	$1,778.03	$1,778.03	$1,778.03	$1,778.03	$1,764.05
2021-11-15	$1,779.24	$1,779.24	$1,779.24	$1,779.24	$1,765.25
2021-11-12	$1,779.72	$1,779.72	$1,779.72	$1,779.72	$1,765.73
2021-11-11	$1,773.63	$1,773.63	$1,773.63	$1,773.63	$1,759.69
2021-11-10	$1,774.26	$1,774.26	$1,774.26	$1,774.26	$1,760.31
2021-11-09	$1,782.47	$1,782.47	$1,782.47	$1,782.47	$1,768.46
2021-11-08	$1,789.55	$1,789.55	$1,789.55	$1,789.55	$1,775.48
2021-11-05	$1,782.83	$1,782.83	$1,782.83	$1,782.83	$1,768.82
2021-11-04	$1,779.23	$1,779.23	$1,779.23	$1,779.23	$1,765.24
2021-11-03	$1,778.29	$1,778.29	$1,778.29	$1,778.29	$1,764.31
2021-11-02	$1,776.64	$1,776.64	$1,776.64	$1,776.64	$1,762.67
2021-11-01	$1,765.05	$1,765.05	$1,765.05	$1,765.05	$1,751.18
2021-10-29	$1,768.13	$1,768.13	$1,768.13	$1,768.13	$1,754.23
2021-10-28	$1,756.59	$1,756.59	$1,756.59	$1,756.59	$1,742.78
2021-10-27	$1,753.24	$1,753.24	$1,753.24	$1,753.24	$1,739.46
2021-10-26	$1,747.01	$1,747.01	$1,747.01	$1,747.01	$1,733.28
2021-10-25	$1,742.09	$1,742.09	$1,742.09	$1,742.09	$1,728.40
2021-10-22	$1,746.20	$1,746.20	$1,746.20	$1,746.20	$1,732.47
2021-10-21	$1,737.13	$1,737.13	$1,737.13	$1,737.13	$1,723.47
2021-10-20	$1,734.90	$1,734.90	$1,734.90	$1,734.90	$1,721.26
2021-10-19	$1,728.06	$1,728.06	$1,728.06	$1,728.06	$1,714.48
2021-10-18	$1,715.61	$1,715.61	$1,715.61	$1,715.61	$1,702.12
2021-10-15	$1,715.25	$1,715.25	$1,715.25	$1,715.25	$1,701.77
2021-10-14	$1,700.44	$1,700.44	$1,700.44	$1,700.44	$1,687.07
2021-10-13	$1,677.24	$1,677.24	$1,677.24	$1,677.24	$1,664.06
2021-10-12	$1,676.70	$1,676.70	$1,676.70	$1,676.70	$1,663.52
2021-10-11	$1,682.72	$1,682.72	$1,682.72	$1,682.72	$1,669.49
2021-10-08	$1,691.66	$1,691.66	$1,691.66	$1,691.66	$1,678.36
2021-10-07	$1,690.13	$1,690.13	$1,690.13	$1,690.13	$1,676.84
2021-10-06	$1,677.37	$1,677.37	$1,677.37	$1,677.37	$1,662.95
2021-10-05	$1,666.71	$1,666.71	$1,666.71	$1,666.71	$1,652.39
2021-10-04	$1,650.82	$1,650.82	$1,650.82	$1,650.82	$1,636.63
2021-10-01	$1,665.55	$1,665.55	$1,665.55	$1,665.55	$1,651.24
2021-09-30	$1,636.00	$1,636.00	$1,636.00	$1,636.00	$1,621.94
2021-09-29	$1,657.89	$1,657.89	$1,657.89	$1,657.89	$1,643.64
2021-09-28	$1,650.99	$1,650.99	$1,650.99	$1,650.99	$1,636.80
2021-09-27	$1,682.13	$1,682.13	$1,682.13	$1,682.13	$1,667.67
2021-09-24	$1,689.67	$1,689.67	$1,689.67	$1,689.67	$1,675.15
2021-09-23	$1,685.84	$1,685.84	$1,685.84	$1,685.84	$1,671.35
2021-09-22	$1,664.54	$1,664.54	$1,664.54	$1,664.54	$1,650.24
2021-09-21	$1,649.02	$1,649.02	$1,649.02	$1,649.02	$1,634.85
2021-09-20	$1,647.96	$1,647.96	$1,647.96	$1,647.96	$1,633.80
2021-09-17	$1,668.50	$1,668.50	$1,668.50	$1,668.50	$1,654.16
2021-09-16	$1,683.10	$1,683.10	$1,683.10	$1,683.10	$1,668.64
2021-09-15	$1,686.83	$1,686.83	$1,686.83	$1,686.83	$1,672.33
2021-09-14	$1,668.86	$1,668.86	$1,668.86	$1,668.86	$1,654.52
2021-09-13	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,658.91
2021-09-10	$1,667.90	$1,667.90	$1,667.90	$1,667.90	$1,653.57
2021-09-09	$1,676.99	$1,676.99	$1,676.99	$1,676.99	$1,662.58
2021-09-08	$1,688.82	$1,688.82	$1,688.82	$1,688.82	$1,674.31
2021-09-07	$1,691.33	$1,691.33	$1,691.33	$1,691.33	$1,676.79
2021-09-03	$1,700.21	$1,700.21	$1,700.21	$1,700.21	$1,685.60
2021-09-02	$1,705.32	$1,705.32	$1,705.32	$1,705.32	$1,690.66
2021-09-01	$1,702.61	$1,702.61	$1,702.61	$1,702.61	$1,687.98
2021-08-31	$1,702.89	$1,702.89	$1,702.89	$1,702.89	$1,688.26
2021-08-30	$1,706.30	$1,706.30	$1,706.30	$1,706.30	$1,691.64
2021-08-27	$1,704.26	$1,704.26	$1,704.26	$1,704.26	$1,689.61
2021-08-26	$1,696.74	$1,696.74	$1,696.74	$1,696.74	$1,682.16
2021-08-25	$1,705.86	$1,705.86	$1,705.86	$1,705.86	$1,691.20
2021-08-24	$1,702.47	$1,702.47	$1,702.47	$1,702.47	$1,687.84
2021-08-23	$1,708.01	$1,708.01	$1,708.01	$1,708.01	$1,693.33
2021-08-20	$1,703.02	$1,703.02	$1,703.02	$1,703.02	$1,688.38
2021-08-19	$1,685.66	$1,685.66	$1,685.66	$1,685.66	$1,671.17
2021-08-18	$1,677.80	$1,677.80	$1,677.80	$1,677.80	$1,663.38
2021-08-17	$1,693.56	$1,693.56	$1,693.56	$1,693.56	$1,679.01
2021-08-16	$1,696.88	$1,696.88	$1,696.88	$1,696.88	$1,682.30
2021-08-13	$1,688.91	$1,688.91	$1,688.91	$1,688.91	$1,674.40
2021-08-12	$1,683.16	$1,683.16	$1,683.16	$1,683.16	$1,668.69
2021-08-11	$1,678.00	$1,678.00	$1,678.00	$1,678.00	$1,663.58
2021-08-10	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,658.91
2021-08-09	$1,670.63	$1,670.63	$1,670.63	$1,670.63	$1,656.27
2021-08-06	$1,672.84	$1,672.84	$1,672.84	$1,672.84	$1,658.46
2021-08-05	$1,666.12	$1,666.12	$1,666.12	$1,666.12	$1,651.80
2021-08-04	$1,652.74	$1,652.74	$1,652.74	$1,652.74	$1,638.54
2021-08-03	$1,665.24	$1,665.24	$1,665.24	$1,665.24	$1,650.93
2021-08-02	$1,652.04	$1,652.04	$1,652.04	$1,652.04	$1,637.84
2021-07-30	$1,655.70	$1,655.70	$1,655.70	$1,655.70	$1,641.47
2021-07-29	$1,663.77	$1,663.77	$1,663.77	$1,663.77	$1,649.47
2021-07-28	$1,655.79	$1,655.79	$1,655.79	$1,655.79	$1,641.56
2021-07-27	$1,660.91	$1,660.91	$1,660.91	$1,660.91	$1,646.64
2021-07-26	$1,660.81	$1,660.81	$1,660.81	$1,660.81	$1,646.54
2021-07-23	$1,660.86	$1,660.86	$1,660.86	$1,660.86	$1,646.59
2021-07-22	$1,645.69	$1,645.69	$1,645.69	$1,645.69	$1,631.55
2021-07-21	$1,640.89	$1,640.89	$1,640.89	$1,640.89	$1,626.79
2021-07-20	$1,626.16	$1,626.16	$1,626.16	$1,626.16	$1,612.18
2021-07-19	$1,607.51	$1,607.51	$1,607.51	$1,607.51	$1,593.70
2021-07-16	$1,636.44	$1,636.44	$1,636.44	$1,636.44	$1,622.38
2021-07-15	$1,643.81	$1,643.81	$1,643.81	$1,643.81	$1,629.68
2021-07-14	$1,650.56	$1,650.56	$1,650.56	$1,650.56	$1,635.13
2021-07-13	$1,646.65	$1,646.65	$1,646.65	$1,646.65	$1,631.26
2021-07-12	$1,643.41	$1,643.41	$1,643.41	$1,643.41	$1,628.05
2021-07-09	$1,642.39	$1,642.39	$1,642.39	$1,642.39	$1,627.04
2021-07-08	$1,625.47	$1,625.47	$1,625.47	$1,625.47	$1,610.28
2021-07-07	$1,641.50	$1,641.50	$1,641.50	$1,641.50	$1,626.16
2021-07-06	$1,632.05	$1,632.05	$1,632.05	$1,632.05	$1,616.79
2021-07-02	$1,640.98	$1,640.98	$1,640.98	$1,640.98	$1,625.64
2021-07-01	$1,625.60	$1,625.60	$1,625.60	$1,625.60	$1,610.41
2021-06-30	$1,616.92	$1,616.92	$1,616.92	$1,616.92	$1,601.81
2021-06-29	$1,612.58	$1,612.58	$1,612.58	$1,612.58	$1,597.51
2021-06-28	$1,610.49	$1,610.49	$1,610.49	$1,610.49	$1,595.44
2021-06-25	$1,610.21	$1,610.21	$1,610.21	$1,610.21	$1,595.16
2021-06-24	$1,604.73	$1,604.73	$1,604.73	$1,604.73	$1,589.73
2021-06-23	$1,595.25	$1,595.25	$1,595.25	$1,595.25	$1,580.34
2021-06-22	$1,599.84	$1,599.84	$1,599.84	$1,599.84	$1,584.89
2021-06-21	$1,595.58	$1,595.58	$1,595.58	$1,595.58	$1,580.67
2021-06-18	$1,571.30	$1,571.30	$1,571.30	$1,571.30	$1,556.61
2021-06-17	$1,591.76	$1,591.76	$1,591.76	$1,591.76	$1,576.88
2021-06-16	$1,594.37	$1,594.37	$1,594.37	$1,594.37	$1,579.47
2021-06-15	$1,602.24	$1,602.24	$1,602.24	$1,602.24	$1,587.26
2021-06-14	$1,604.05	$1,604.05	$1,604.05	$1,604.05	$1,589.06
2021-06-11	$1,605.70	$1,605.70	$1,605.70	$1,605.70	$1,590.69
2021-06-10	$1,603.71	$1,603.71	$1,603.71	$1,603.71	$1,588.72
2021-06-09	$1,596.52	$1,596.52	$1,596.52	$1,596.52	$1,581.60
2021-06-08	$1,593.55	$1,593.55	$1,593.55	$1,593.55	$1,578.65
2021-06-07	$1,598.19	$1,598.19	$1,598.19	$1,598.19	$1,583.25
2021-06-04	$1,597.62	$1,597.62	$1,597.62	$1,597.62	$1,582.69
2021-06-03	$1,583.13	$1,583.13	$1,583.13	$1,583.13	$1,568.33
2021-06-02	$1,581.87	$1,581.87	$1,581.87	$1,581.87	$1,567.08
2021-06-01	$1,576.02	$1,576.02	$1,576.02	$1,576.02	$1,561.29
2021-05-28	$1,578.60	$1,578.60	$1,578.60	$1,578.60	$1,563.84
2021-05-27	$1,577.72	$1,577.72	$1,577.72	$1,577.72	$1,562.97
2021-05-26	$1,580.39	$1,580.39	$1,580.39	$1,580.39	$1,565.62
2021-05-25	$1,581.50	$1,581.50	$1,581.50	$1,581.50	$1,566.72
2021-05-24	$1,586.89	$1,586.89	$1,586.89	$1,586.89	$1,572.06
2021-05-21	$1,571.69	$1,571.69	$1,571.69	$1,571.69	$1,557.00
2021-05-20	$1,571.11	$1,571.11	$1,571.11	$1,571.11	$1,556.42
2021-05-19	$1,559.14	$1,559.14	$1,559.14	$1,559.14	$1,544.57
2021-05-18	$1,563.73	$1,563.73	$1,563.73	$1,563.73	$1,549.11
2021-05-17	$1,575.11	$1,575.11	$1,575.11	$1,575.11	$1,560.39
2021-05-14	$1,578.99	$1,578.99	$1,578.99	$1,578.99	$1,564.23
2021-05-13	$1,559.22	$1,559.22	$1,559.22	$1,559.22	$1,544.65
2021-05-12	$1,536.04	$1,536.04	$1,536.04	$1,536.04	$1,521.68
2021-05-11	$1,559.66	$1,559.66	$1,559.66	$1,559.66	$1,545.08
2021-05-10	$1,576.75	$1,576.75	$1,576.75	$1,576.75	$1,562.01
2021-05-07	$1,585.22	$1,585.22	$1,585.22	$1,585.22	$1,570.40
2021-05-06	$1,572.90	$1,572.90	$1,572.90	$1,572.90	$1,558.20
2021-05-05	$1,554.04	$1,554.04	$1,554.04	$1,554.04	$1,539.51
2021-05-04	$1,550.15	$1,550.15	$1,550.15	$1,550.15	$1,535.66
2021-05-03	$1,556.71	$1,556.71	$1,556.71	$1,556.71	$1,542.16
2021-04-30	$1,546.39	$1,546.39	$1,546.39	$1,546.39	$1,531.94
2021-04-29	$1,551.57	$1,551.57	$1,551.57	$1,551.57	$1,537.07
2021-04-28	$1,544.71	$1,544.71	$1,544.71	$1,544.71	$1,530.27
2021-04-27	$1,554.65	$1,554.65	$1,554.65	$1,554.65	$1,540.12
2021-04-26	$1,552.33	$1,552.33	$1,552.33	$1,552.33	$1,537.82
2021-04-23	$1,551.79	$1,551.79	$1,551.79	$1,551.79	$1,537.28
2021-04-22	$1,539.20	$1,539.20	$1,539.20	$1,539.20	$1,524.81
2021-04-21	$1,555.49	$1,555.49	$1,555.49	$1,555.49	$1,540.95
2021-04-20	$1,540.53	$1,540.53	$1,540.53	$1,540.53	$1,526.13
2021-04-19	$1,546.99	$1,546.99	$1,546.99	$1,546.99	$1,532.53
2021-04-16	$1,554.81	$1,554.81	$1,554.81	$1,554.81	$1,540.28
2021-04-15	$1,545.63	$1,545.63	$1,545.63	$1,545.63	$1,531.18
2021-04-14	$1,531.16	$1,531.16	$1,531.16	$1,531.16	$1,516.85
2021-04-13	$1,533.95	$1,533.95	$1,533.95	$1,533.95	$1,519.61
2021-04-12	$1,537.12	$1,537.12	$1,537.12	$1,537.12	$1,522.75
2021-04-09	$1,535.53	$1,535.53	$1,535.53	$1,535.53	$1,521.18
2021-04-08	$1,526.90	$1,526.90	$1,526.90	$1,526.90	$1,512.63
2021-04-07	$1,518.56	$1,518.56	$1,518.56	$1,518.56	$1,504.37
2021-04-06	$1,514.32	$1,514.32	$1,514.32	$1,514.32	$1,498.93
2021-04-05	$1,518.99	$1,518.99	$1,518.99	$1,518.99	$1,503.55
2021-04-01	$1,495.67	$1,495.67	$1,495.67	$1,495.67	$1,480.47
2021-03-31	$1,477.65	$1,477.65	$1,477.65	$1,477.65	$1,462.63
2021-03-30	$1,477.36	$1,477.36	$1,477.36	$1,477.36	$1,462.35
2021-03-29	$1,489.57	$1,489.57	$1,489.57	$1,489.57	$1,474.43
2021-03-26	$1,489.46	$1,489.46	$1,489.46	$1,489.46	$1,474.32
2021-03-25	$1,463.07	$1,463.07	$1,463.07	$1,463.07	$1,448.20
2021-03-24	$1,459.31	$1,459.31	$1,459.31	$1,459.31	$1,444.48
2021-03-23	$1,458.43	$1,458.43	$1,458.43	$1,458.43	$1,443.61
2021-03-22	$1,465.63	$1,465.63	$1,465.63	$1,465.63	$1,450.74
2021-03-19	$1,453.66	$1,453.66	$1,453.66	$1,453.66	$1,438.89
2021-03-18	$1,463.55	$1,463.55	$1,463.55	$1,463.55	$1,448.68
2021-03-17	$1,477.04	$1,477.04	$1,477.04	$1,477.04	$1,462.03
2021-03-16	$1,474.95	$1,474.95	$1,474.95	$1,474.95	$1,459.96
2021-03-15	$1,473.49	$1,473.49	$1,473.49	$1,473.49	$1,458.52
2021-03-12	$1,478.21	$1,478.21	$1,478.21	$1,478.21	$1,463.19
2021-03-11	$1,476.09	$1,476.09	$1,476.09	$1,476.09	$1,461.09
2021-03-10	$1,470.11	$1,470.11	$1,470.11	$1,470.11	$1,455.17
2021-03-09	$1,457.96	$1,457.96	$1,457.96	$1,457.96	$1,443.14
2021-03-08	$1,448.41	$1,448.41	$1,448.41	$1,448.41	$1,433.69
2021-03-05	$1,445.46	$1,445.46	$1,445.46	$1,445.46	$1,430.77
2021-03-04	$1,415.33	$1,415.33	$1,415.33	$1,415.33	$1,400.95
2021-03-03	$1,428.44	$1,428.44	$1,428.44	$1,428.44	$1,413.92
2021-03-02	$1,437.64	$1,437.64	$1,437.64	$1,437.64	$1,423.03
2021-03-01	$1,444.59	$1,444.59	$1,444.59	$1,444.59	$1,429.91
2021-02-26	$1,417.04	$1,417.04	$1,417.04	$1,417.04	$1,402.64
2021-02-25	$1,427.40	$1,427.40	$1,427.40	$1,427.40	$1,412.89
2021-02-24	$1,450.89	$1,450.89	$1,450.89	$1,450.89	$1,436.15
2021-02-23	$1,435.65	$1,435.65	$1,435.65	$1,435.65	$1,421.06
2021-02-22	$1,436.77	$1,436.77	$1,436.77	$1,436.77	$1,422.17
2021-02-19	$1,440.74	$1,440.74	$1,440.74	$1,440.74	$1,426.10
2021-02-18	$1,449.69	$1,449.69	$1,449.69	$1,449.69	$1,434.96
2021-02-17	$1,454.55	$1,454.55	$1,454.55	$1,454.55	$1,439.77
2021-02-16	$1,450.72	$1,450.72	$1,450.72	$1,450.72	$1,435.98
2021-02-12	$1,450.77	$1,450.77	$1,450.77	$1,450.77	$1,436.03
2021-02-11	$1,442.18	$1,442.18	$1,442.18	$1,442.18	$1,427.52
2021-02-10	$1,438.31	$1,438.31	$1,438.31	$1,438.31	$1,423.69
2021-02-09	$1,438.86	$1,438.86	$1,438.86	$1,438.86	$1,424.24
2021-02-08	$1,433.19	$1,433.19	$1,433.19	$1,433.19	$1,418.63
2021-02-05	$1,425.62	$1,425.62	$1,425.62	$1,425.62	$1,411.13
2021-02-04	$1,422.39	$1,422.39	$1,422.39	$1,422.39	$1,407.94
2021-02-03	$1,408.65	$1,408.65	$1,408.65	$1,408.65	$1,394.34
2021-02-02	$1,397.48	$1,397.48	$1,397.48	$1,397.48	$1,383.28
2021-02-01	$1,388.14	$1,388.14	$1,388.14	$1,388.14	$1,374.03
2021-01-29	$1,369.63	$1,369.63	$1,369.63	$1,369.63	$1,355.71
2021-01-28	$1,402.54	$1,402.54	$1,402.54	$1,402.54	$1,388.29
2021-01-27	$1,381.32	$1,381.32	$1,381.32	$1,381.32	$1,367.28
2021-01-26	$1,399.60	$1,399.60	$1,399.60	$1,399.60	$1,385.38
2021-01-25	$1,398.42	$1,398.42	$1,398.42	$1,398.42	$1,384.21
2021-01-22	$1,391.38	$1,391.38	$1,391.38	$1,391.38	$1,377.24
2021-01-21	$1,391.00	$1,391.00	$1,391.00	$1,391.00	$1,376.86
2021-01-20	$1,396.89	$1,396.89	$1,396.89	$1,396.89	$1,382.69
2021-01-19	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,365.98
2021-01-15	$1,366.42	$1,366.42	$1,366.42	$1,366.42	$1,352.53
2021-01-14	$1,373.51	$1,373.51	$1,373.51	$1,373.51	$1,359.55
2021-01-13	$1,376.52	$1,376.52	$1,376.52	$1,376.52	$1,362.53
2021-01-12	$1,373.00	$1,373.00	$1,373.00	$1,373.00	$1,359.05
2021-01-11	$1,378.82	$1,378.82	$1,378.82	$1,378.82	$1,364.81
2021-01-08	$1,381.86	$1,381.86	$1,381.86	$1,381.86	$1,367.82
2021-01-07	$1,376.76	$1,376.76	$1,376.76	$1,376.76	$1,362.77
2021-01-06	$1,357.18	$1,357.18	$1,357.18	$1,357.18	$1,343.39
2021-01-05	$1,354.42	$1,354.42	$1,354.42	$1,354.42	$1,340.66
2021-01-04	$1,350.95	$1,350.95	$1,350.95	$1,350.95	$1,337.22
2020-12-31	$1,369.76	$1,369.76	$1,369.76	$1,369.76	$1,355.84
2020-12-30	$1,360.95	$1,360.95	$1,360.95	$1,360.95	$1,347.12
2020-12-29	$1,376.71	$1,376.71	$1,376.71	$1,376.71	$1,348.33
2020-12-28	$1,376.62	$1,376.62	$1,376.62	$1,376.62	$1,348.24
2020-12-24	$1,365.61	$1,365.61	$1,365.61	$1,365.61	$1,337.46
2020-12-23	$1,358.54	$1,358.54	$1,358.54	$1,358.54	$1,330.54
2020-12-22	$1,356.36	$1,356.36	$1,356.36	$1,356.36	$1,328.40
2020-12-21	$1,363.55	$1,363.55	$1,363.55	$1,363.55	$1,335.44
2020-12-18	$1,361.38	$1,361.38	$1,361.38	$1,361.38	$1,333.32
2020-12-17	$1,365.04	$1,365.04	$1,365.04	$1,365.04	$1,336.90
2020-12-16	$1,360.43	$1,360.43	$1,360.43	$1,360.43	$1,332.39
2020-12-15	$1,352.18	$1,352.18	$1,352.18	$1,352.18	$1,324.31
2020-12-14	$1,346.11	$1,346.11	$1,346.11	$1,346.11	$1,318.36
2020-12-11	$1,359.67	$1,359.67	$1,359.67	$1,359.67	$1,331.64
2020-12-10	$1,355.46	$1,355.46	$1,355.46	$1,355.46	$1,327.52
2020-12-09	$1,362.16	$1,362.16	$1,362.16	$1,362.16	$1,334.08
2020-12-08	$1,373.39	$1,373.39	$1,373.39	$1,373.39	$1,345.08
2020-12-07	$1,365.50	$1,365.50	$1,365.50	$1,365.50	$1,337.35
2020-12-04	$1,369.47	$1,369.47	$1,369.47	$1,369.47	$1,341.24
2020-12-03	$1,358.53	$1,358.53	$1,358.53	$1,358.53	$1,330.53
2020-12-02	$1,362.08	$1,362.08	$1,362.08	$1,362.08	$1,334.00
2020-12-01	$1,357.00	$1,357.00	$1,357.00	$1,357.00	$1,329.03
2020-11-30	$1,343.64	$1,343.64	$1,343.64	$1,343.64	$1,315.94
2020-11-27	$1,352.62	$1,352.62	$1,352.62	$1,352.62	$1,324.74
2020-11-25	$1,351.55	$1,351.55	$1,351.55	$1,351.55	$1,323.69
2020-11-24	$1,355.65	$1,355.65	$1,355.65	$1,355.65	$1,327.70
2020-11-23	$1,333.60	$1,333.60	$1,333.60	$1,333.60	$1,306.11
2020-11-20	$1,325.07	$1,325.07	$1,325.07	$1,325.07	$1,297.76
2020-11-19	$1,334.69	$1,334.69	$1,334.69	$1,334.69	$1,307.18
2020-11-18	$1,332.44	$1,332.44	$1,332.44	$1,332.44	$1,304.97
2020-11-17	$1,347.69	$1,347.69	$1,347.69	$1,347.69	$1,319.91
2020-11-16	$1,358.15	$1,358.15	$1,358.15	$1,358.15	$1,330.15
2020-11-13	$1,344.45	$1,344.45	$1,344.45	$1,344.45	$1,316.74
2020-11-12	$1,328.20	$1,328.20	$1,328.20	$1,328.20	$1,300.82
2020-11-11	$1,340.48	$1,340.48	$1,340.48	$1,340.48	$1,312.85
2020-11-10	$1,331.53	$1,331.53	$1,331.53	$1,331.53	$1,304.08
2020-11-09	$1,332.00	$1,332.00	$1,332.00	$1,332.00	$1,304.54
2020-11-06	$1,297.75	$1,297.75	$1,297.75	$1,297.75	$1,271.00
2020-11-05	$1,295.15	$1,295.15	$1,295.15	$1,295.15	$1,268.45
2020-11-04	$1,274.80	$1,274.80	$1,274.80	$1,274.80	$1,248.52
2020-11-03	$1,247.74	$1,247.74	$1,247.74	$1,247.74	$1,222.02
2020-11-02	$1,227.54	$1,227.54	$1,227.54	$1,227.54	$1,202.24
2020-10-30	$1,213.23	$1,213.23	$1,213.23	$1,213.23	$1,188.22
2020-10-29	$1,219.13	$1,219.13	$1,219.13	$1,219.13	$1,194.00
2020-10-28	$1,213.54	$1,213.54	$1,213.54	$1,213.54	$1,188.52
2020-10-27	$1,259.88	$1,259.88	$1,259.88	$1,259.88	$1,233.91
2020-10-26	$1,265.30	$1,265.30	$1,265.30	$1,265.30	$1,239.22
2020-10-23	$1,290.63	$1,290.63	$1,290.63	$1,290.63	$1,264.03
2020-10-22	$1,286.32	$1,286.32	$1,286.32	$1,286.32	$1,259.80
2020-10-21	$1,276.15	$1,276.15	$1,276.15	$1,276.15	$1,249.84
2020-10-20	$1,280.64	$1,280.64	$1,280.64	$1,280.64	$1,254.24
2020-10-19	$1,280.20	$1,280.20	$1,280.20	$1,280.20	$1,253.81
2020-10-16	$1,304.30	$1,304.30	$1,304.30	$1,304.30	$1,277.41
2020-10-15	$1,301.15	$1,301.15	$1,301.15	$1,301.15	$1,274.33
2020-10-14	$1,306.58	$1,306.58	$1,306.58	$1,306.58	$1,279.65
2020-10-13	$1,314.96	$1,314.96	$1,314.96	$1,314.96	$1,287.85
2020-10-12	$1,322.00	$1,322.00	$1,322.00	$1,322.00	$1,294.75
2020-10-09	$1,306.57	$1,306.57	$1,306.57	$1,306.57	$1,279.64
2020-10-08	$1,292.72	$1,292.72	$1,292.72	$1,292.72	$1,266.07
2020-10-07	$1,282.98	$1,282.98	$1,282.98	$1,282.98	$1,255.32
2020-10-06	$1,265.24	$1,265.24	$1,265.24	$1,265.24	$1,237.96
2020-10-05	$1,283.63	$1,283.63	$1,283.63	$1,283.63	$1,255.96
2020-10-02	$1,265.28	$1,265.28	$1,265.28	$1,265.28	$1,238.00
2020-10-01	$1,278.36	$1,278.36	$1,278.36	$1,278.36	$1,250.80
2020-09-30	$1,275.04	$1,275.04	$1,275.04	$1,275.04	$1,247.55
2020-09-29	$1,261.79	$1,261.79	$1,261.79	$1,261.79	$1,234.59
2020-09-28	$1,274.08	$1,274.08	$1,274.08	$1,274.08	$1,246.61
2020-09-25	$1,260.51	$1,260.51	$1,260.51	$1,260.51	$1,233.33
2020-09-24	$1,245.44	$1,245.44	$1,245.44	$1,245.44	$1,218.59
2020-09-23	$1,241.54	$1,241.54	$1,241.54	$1,241.54	$1,214.77
2020-09-22	$1,268.30	$1,268.30	$1,268.30	$1,268.30	$1,240.96
2020-09-21	$1,258.10	$1,258.10	$1,258.10	$1,258.10	$1,230.98
2020-09-18	$1,274.10	$1,274.10	$1,274.10	$1,274.10	$1,246.63
2020-09-17	$1,282.80	$1,282.80	$1,282.80	$1,282.80	$1,255.14
2020-09-16	$1,291.45	$1,291.45	$1,291.45	$1,291.45	$1,263.61
2020-09-15	$1,297.83	$1,297.83	$1,297.83	$1,297.83	$1,269.85
2020-09-14	$1,294.22	$1,294.22	$1,294.22	$1,294.22	$1,266.32
2020-09-11	$1,281.89	$1,281.89	$1,281.89	$1,281.89	$1,254.25
2020-09-10	$1,277.76	$1,277.76	$1,277.76	$1,277.76	$1,250.21
2020-09-09	$1,300.42	$1,300.42	$1,300.42	$1,300.42	$1,272.38
2020-09-08	$1,276.68	$1,276.68	$1,276.68	$1,276.68	$1,249.15
2020-09-04	$1,312.10	$1,312.10	$1,312.10	$1,312.10	$1,283.81
2020-09-03	$1,319.12	$1,319.12	$1,319.12	$1,319.12	$1,290.68
2020-09-02	$1,362.40	$1,362.40	$1,362.40	$1,362.40	$1,333.03
2020-09-01	$1,339.91	$1,339.91	$1,339.91	$1,339.91	$1,311.02
2020-08-31	$1,336.37	$1,336.37	$1,336.37	$1,336.37	$1,307.56
2020-08-28	$1,350.45	$1,350.45	$1,350.45	$1,350.45	$1,321.33
2020-08-27	$1,340.49	$1,340.49	$1,340.49	$1,340.49	$1,311.59
2020-08-26	$1,322.46	$1,322.46	$1,322.46	$1,322.46	$1,293.95
2020-08-25	$1,314.52	$1,314.52	$1,314.52	$1,314.52	$1,286.18
2020-08-24	$1,309.72	$1,309.72	$1,309.72	$1,309.72	$1,281.48
2020-08-21	$1,294.10	$1,294.10	$1,294.10	$1,294.10	$1,266.20
2020-08-20	$1,298.33	$1,298.33	$1,298.33	$1,298.33	$1,270.34
2020-08-19	$1,289.89	$1,289.89	$1,289.89	$1,289.89	$1,262.08
2020-08-18	$1,293.75	$1,293.75	$1,293.75	$1,293.75	$1,265.86
2020-08-17	$1,291.70	$1,291.70	$1,291.70	$1,291.70	$1,263.85
2020-08-14	$1,292.27	$1,292.27	$1,292.27	$1,292.27	$1,264.41
2020-08-13	$1,293.25	$1,293.25	$1,293.25	$1,293.25	$1,265.37
2020-08-12	$1,298.98	$1,298.98	$1,298.98	$1,298.98	$1,270.97
2020-08-11	$1,282.75	$1,282.75	$1,282.75	$1,282.75	$1,255.09
2020-08-10	$1,288.45	$1,288.45	$1,288.45	$1,288.45	$1,260.67
2020-08-07	$1,288.51	$1,288.51	$1,288.51	$1,288.51	$1,260.73
2020-08-06	$1,289.02	$1,289.02	$1,289.02	$1,289.02	$1,261.23
2020-08-05	$1,281.23	$1,281.23	$1,281.23	$1,281.23	$1,253.61
2020-08-04	$1,275.03	$1,275.03	$1,275.03	$1,275.03	$1,247.54
2020-08-03	$1,278.93	$1,278.93	$1,278.93	$1,278.93	$1,251.36
2020-07-31	$1,249.21	$1,249.21	$1,249.21	$1,249.21	$1,222.28
2020-07-30	$1,253.33	$1,253.33	$1,253.33	$1,253.33	$1,226.31
2020-07-29	$1,260.43	$1,260.43	$1,260.43	$1,260.43	$1,233.26
2020-07-28	$1,249.53	$1,249.53	$1,249.53	$1,249.53	$1,222.59
2020-07-27	$1,250.92	$1,250.92	$1,250.92	$1,250.92	$1,223.95
2020-07-24	$1,245.97	$1,245.97	$1,245.97	$1,245.97	$1,219.11
2020-07-23	$1,251.63	$1,251.63	$1,251.63	$1,251.63	$1,224.64
2020-07-22	$1,271.97	$1,271.97	$1,271.97	$1,271.97	$1,244.55
2020-07-21	$1,262.85	$1,262.85	$1,262.85	$1,262.85	$1,235.62
2020-07-20	$1,262.15	$1,262.15	$1,262.15	$1,262.15	$1,234.94
2020-07-17	$1,252.02	$1,252.02	$1,252.02	$1,252.02	$1,225.03
2020-07-16	$1,250.53	$1,250.53	$1,250.53	$1,250.53	$1,223.57
2020-07-15	$1,259.16	$1,259.16	$1,259.16	$1,259.16	$1,230.78
2020-07-14	$1,248.26	$1,248.26	$1,248.26	$1,248.26	$1,220.13
2020-07-13	$1,232.04	$1,232.04	$1,232.04	$1,232.04	$1,204.27
2020-07-10	$1,242.30	$1,242.30	$1,242.30	$1,242.30	$1,214.30
2020-07-09	$1,228.54	$1,228.54	$1,228.54	$1,228.54	$1,200.85
2020-07-08	$1,239.13	$1,239.13	$1,239.13	$1,239.13	$1,211.20
2020-07-07	$1,230.32	$1,230.32	$1,230.32	$1,230.32	$1,202.59
2020-07-06	$1,243.45	$1,243.45	$1,243.45	$1,243.45	$1,215.43
2020-07-02	$1,224.42	$1,224.42	$1,224.42	$1,224.42	$1,196.83
2020-07-01	$1,216.99	$1,216.99	$1,216.99	$1,216.99	$1,189.56
2020-06-30	$1,215.48	$1,215.48	$1,215.48	$1,215.48	$1,188.09
2020-06-29	$1,199.91	$1,199.91	$1,199.91	$1,199.91	$1,172.87
2020-06-26	$1,185.81	$1,185.81	$1,185.81	$1,185.81	$1,159.09
2020-06-25	$1,212.70	$1,212.70	$1,212.70	$1,212.70	$1,185.37
2020-06-24	$1,199.02	$1,199.02	$1,199.02	$1,199.02	$1,172.00
2020-06-23	$1,229.85	$1,229.85	$1,229.85	$1,229.85	$1,202.13
2020-06-22	$1,225.50	$1,225.50	$1,225.50	$1,225.50	$1,197.88
2020-06-19	$1,218.93	$1,218.93	$1,218.93	$1,218.93	$1,191.46
2020-06-18	$1,223.67	$1,223.67	$1,223.67	$1,223.67	$1,196.09
2020-06-17	$1,220.30	$1,220.30	$1,220.30	$1,220.30	$1,192.80
2020-06-16	$1,221.49	$1,221.49	$1,221.49	$1,221.49	$1,193.96
2020-06-15	$1,199.92	$1,199.92	$1,199.92	$1,199.92	$1,172.88
2020-06-12	$1,190.94	$1,190.94	$1,190.94	$1,190.94	$1,164.10
2020-06-11	$1,180.03	$1,180.03	$1,180.03	$1,180.03	$1,153.44
2020-06-10	$1,251.69	$1,251.69	$1,251.69	$1,251.69	$1,223.48
2020-06-09	$1,251.11	$1,251.11	$1,251.11	$1,251.11	$1,222.91
2020-06-08	$1,261.64	$1,261.64	$1,261.64	$1,261.64	$1,233.21
2020-06-05	$1,249.26	$1,249.26	$1,249.26	$1,249.26	$1,221.11
2020-06-04	$1,217.71	$1,217.71	$1,217.71	$1,217.71	$1,190.27
2020-06-03	$1,222.78	$1,222.78	$1,222.78	$1,222.78	$1,195.22
2020-06-02	$1,204.72	$1,204.72	$1,204.72	$1,204.72	$1,177.57
2020-06-01	$1,193.11	$1,193.11	$1,193.11	$1,193.11	$1,166.22
2020-05-29	$1,196.17	$1,196.17	$1,196.17	$1,196.17	$1,169.21
2020-05-28	$1,192.09	$1,192.09	$1,192.09	$1,192.09	$1,165.22
2020-05-27	$1,192.03	$1,192.03	$1,192.03	$1,192.03	$1,165.17
2020-05-26	$1,174.86	$1,174.86	$1,174.86	$1,174.86	$1,148.38
2020-05-22	$1,162.67	$1,162.67	$1,162.67	$1,162.67	$1,136.47
2020-05-21	$1,163.36	$1,163.36	$1,163.36	$1,163.36	$1,137.14
2020-05-20	$1,171.86	$1,171.86	$1,171.86	$1,171.86	$1,145.45
2020-05-19	$1,155.28	$1,155.28	$1,155.28	$1,155.28	$1,129.24
2020-05-18	$1,170.17	$1,170.17	$1,170.17	$1,170.17	$1,143.80
2020-05-15	$1,141.83	$1,141.83	$1,141.83	$1,141.83	$1,116.10
2020-05-14	$1,139.09	$1,139.09	$1,139.09	$1,139.09	$1,113.42
2020-05-13	$1,130.15	$1,130.15	$1,130.15	$1,130.15	$1,104.68
2020-05-12	$1,144.32	$1,144.32	$1,144.32	$1,144.32	$1,118.53
2020-05-11	$1,164.02	$1,164.02	$1,164.02	$1,164.02	$1,137.79
2020-05-08	$1,165.20	$1,165.20	$1,165.20	$1,165.20	$1,138.94
2020-05-07	$1,145.24	$1,145.24	$1,145.24	$1,145.24	$1,119.43
2020-05-06	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,114.70
2020-05-05	$1,147.67	$1,147.67	$1,147.67	$1,147.67	$1,121.80
2020-05-04	$1,140.56	$1,140.56	$1,140.56	$1,140.56	$1,114.86
2020-05-01	$1,138.51	$1,138.51	$1,138.51	$1,138.51	$1,112.85
2020-04-30	$1,164.84	$1,164.84	$1,164.84	$1,164.84	$1,138.59
2020-04-29	$1,174.27	$1,174.27	$1,174.27	$1,174.27	$1,147.81
2020-04-28	$1,148.68	$1,148.68	$1,148.68	$1,148.68	$1,122.79
2020-04-27	$1,157.13	$1,157.13	$1,157.13	$1,157.13	$1,131.05
2020-04-24	$1,146.47	$1,146.47	$1,146.47	$1,146.47	$1,120.63
2020-04-23	$1,135.33	$1,135.33	$1,135.33	$1,135.33	$1,109.74
2020-04-22	$1,139.69	$1,139.69	$1,139.69	$1,139.69	$1,114.00
2020-04-21	$1,116.87	$1,116.87	$1,116.87	$1,116.87	$1,091.70
2020-04-20	$1,151.22	$1,151.22	$1,151.22	$1,151.22	$1,125.27
2020-04-17	$1,172.81	$1,172.81	$1,172.81	$1,172.81	$1,146.38
2020-04-16	$1,143.67	$1,143.67	$1,143.67	$1,143.67	$1,117.90
2020-04-15	$1,136.42	$1,136.42	$1,136.42	$1,136.42	$1,110.81
2020-04-14	$1,159.38	$1,159.38	$1,159.38	$1,159.38	$1,133.25
2020-04-13	$1,127.78	$1,127.78	$1,127.78	$1,127.78	$1,102.36
2020-04-09	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,114.70
2020-04-08	$1,127.85	$1,127.85	$1,127.85	$1,127.85	$1,102.43
2020-04-07	$1,102.00	$1,102.00	$1,102.00	$1,102.00	$1,075.97
2020-04-06	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,083.18
2020-04-03	$1,049.88	$1,049.88	$1,049.88	$1,049.88	$1,025.08
2020-04-02	$1,058.80	$1,058.80	$1,058.80	$1,058.80	$1,033.79
2020-04-01	$1,034.12	$1,034.12	$1,034.12	$1,034.12	$1,009.70
2020-03-31	$1,072.30	$1,072.30	$1,072.30	$1,072.30	$1,046.97
2020-03-30	$1,086.36	$1,086.36	$1,086.36	$1,086.36	$1,060.70
2020-03-27	$1,038.11	$1,038.11	$1,038.11	$1,038.11	$1,013.59
2020-03-26	$1,072.03	$1,072.03	$1,072.03	$1,072.03	$1,046.71
2020-03-25	$1,017.24	$1,017.24	$1,017.24	$1,017.24	$993.21
2020-03-24	$1,004.23	$1,004.23	$1,004.23	$1,004.23	$980.51
2020-03-23	$922.06	$922.06	$922.06	$922.06	$900.28
2020-03-20	$958.16	$958.16	$958.16	$958.16	$935.53
2020-03-19	$994.18	$994.18	$994.18	$994.18	$970.70
2020-03-18	$991.98	$991.98	$991.98	$991.98	$968.55
2020-03-17	$1,051.95	$1,051.95	$1,051.95	$1,051.95	$1,027.10
2020-03-16	$988.52	$988.52	$988.52	$988.52	$965.17
2020-03-13	$1,114.15	$1,114.15	$1,114.15	$1,114.15	$1,087.83
2020-03-12	$1,002.80	$1,002.80	$1,002.80	$1,002.80	$979.11
2020-03-11	$1,104.19	$1,104.19	$1,104.19	$1,104.19	$1,078.11
2020-03-10	$1,160.56	$1,160.56	$1,160.56	$1,160.56	$1,133.15
2020-03-09	$1,103.78	$1,103.78	$1,103.78	$1,103.78	$1,077.71
2020-03-06	$1,186.27	$1,186.27	$1,186.27	$1,186.27	$1,158.25
2020-03-05	$1,209.67	$1,209.67	$1,209.67	$1,209.67	$1,181.10
2020-03-04	$1,244.57	$1,244.57	$1,244.57	$1,244.57	$1,215.17
2020-03-03	$1,192.41	$1,192.41	$1,192.41	$1,192.41	$1,164.25
2020-03-02	$1,234.71	$1,234.71	$1,234.71	$1,234.71	$1,205.55
2020-02-28	$1,173.86	$1,173.86	$1,173.86	$1,173.86	$1,146.13
2020-02-27	$1,181.52	$1,181.52	$1,181.52	$1,181.52	$1,153.61
2020-02-26	$1,238.38	$1,238.38	$1,238.38	$1,238.38	$1,209.13
2020-02-25	$1,239.23	$1,239.23	$1,239.23	$1,239.23	$1,209.96
2020-02-24	$1,272.32	$1,272.32	$1,272.32	$1,272.32	$1,242.27
2020-02-21	$1,321.20	$1,321.20	$1,321.20	$1,321.20	$1,289.99
2020-02-20	$1,332.23	$1,332.23	$1,332.23	$1,332.23	$1,300.76
2020-02-19	$1,341.15	$1,341.15	$1,341.15	$1,341.15	$1,309.47
2020-02-18	$1,336.17	$1,336.17	$1,336.17	$1,336.17	$1,304.61
2020-02-14	$1,334.51	$1,334.51	$1,334.51	$1,334.51	$1,302.99
2020-02-13	$1,331.80	$1,331.80	$1,331.80	$1,331.80	$1,300.34
2020-02-12	$1,335.88	$1,335.88	$1,335.88	$1,335.88	$1,304.33
2020-02-11	$1,333.91	$1,333.91	$1,333.91	$1,333.91	$1,302.40
2020-02-10	$1,341.81	$1,341.81	$1,341.81	$1,341.81	$1,310.12
2020-02-07	$1,329.69	$1,329.69	$1,329.69	$1,329.69	$1,298.28
2020-02-06	$1,334.61	$1,334.61	$1,334.61	$1,334.61	$1,303.09
2020-02-05	$1,324.31	$1,324.31	$1,324.31	$1,324.31	$1,293.03
2020-02-04	$1,312.38	$1,312.38	$1,312.38	$1,312.38	$1,281.38
2020-02-03	$1,292.03	$1,292.03	$1,292.03	$1,292.03	$1,261.51
2020-01-31	$1,281.74	$1,281.74	$1,281.74	$1,281.74	$1,251.47
2020-01-30	$1,306.06	$1,306.06	$1,306.06	$1,306.06	$1,275.21
2020-01-29	$1,291.87	$1,291.87	$1,291.87	$1,291.87	$1,261.36
2020-01-28	$1,287.37	$1,287.37	$1,287.37	$1,287.37	$1,256.96
2020-01-27	$1,275.34	$1,275.34	$1,275.34	$1,275.34	$1,245.22
2020-01-24	$1,292.40	$1,292.40	$1,292.40	$1,292.40	$1,261.87
2020-01-23	$1,303.57	$1,303.57	$1,303.57	$1,303.57	$1,272.78
2020-01-22	$1,303.13	$1,303.13	$1,303.13	$1,303.13	$1,272.35
2020-01-21	$1,304.83	$1,304.83	$1,304.83	$1,304.83	$1,274.01
2020-01-17	$1,309.87	$1,309.87	$1,309.87	$1,309.87	$1,278.93
2020-01-16	$1,304.58	$1,304.58	$1,304.58	$1,304.58	$1,273.77
2020-01-15	$1,294.44	$1,294.44	$1,294.44	$1,294.44	$1,263.87
2020-01-14	$1,288.62	$1,288.62	$1,288.62	$1,288.62	$1,258.18
2020-01-13	$1,288.80	$1,288.80	$1,288.80	$1,288.80	$1,258.36
2020-01-10	$1,279.39	$1,279.39	$1,279.39	$1,279.39	$1,249.17
2020-01-09	$1,286.16	$1,286.16	$1,286.16	$1,286.16	$1,255.78
2020-01-08	$1,275.17	$1,275.17	$1,275.17	$1,275.17	$1,245.05
2020-01-07	$1,267.29	$1,267.29	$1,267.29	$1,267.29	$1,237.36
2020-01-06	$1,276.72	$1,276.72	$1,276.72	$1,276.72	$1,246.57
2020-01-03	$1,273.66	$1,273.66	$1,273.66	$1,273.66	$1,243.58
2020-01-02	$1,283.09	$1,283.09	$1,283.09	$1,283.09	$1,252.78
2019-12-31	$1,270.46	$1,270.46	$1,270.46	$1,270.46	$1,240.45
2019-12-30	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,240.00
2019-12-27	$1,292.25	$1,292.25	$1,292.25	$1,292.25	$1,247.92
2019-12-26	$1,291.13	$1,291.13	$1,291.13	$1,291.13	$1,246.84
2019-12-24	$1,286.47	$1,286.47	$1,286.47	$1,286.47	$1,242.34
2019-12-23	$1,287.08	$1,287.08	$1,287.08	$1,287.08	$1,242.93
2019-12-20	$1,286.98	$1,286.98	$1,286.98	$1,286.98	$1,242.83
2019-12-19	$1,279.93	$1,279.93	$1,279.93	$1,279.93	$1,236.02
2019-12-18	$1,274.30	$1,274.30	$1,274.30	$1,274.30	$1,230.58
2019-12-17	$1,278.26	$1,278.26	$1,278.26	$1,278.26	$1,234.41
2019-12-16	$1,278.20	$1,278.20	$1,278.20	$1,278.20	$1,234.35
2019-12-13	$1,270.79	$1,270.79	$1,270.79	$1,270.79	$1,227.19
2019-12-12	$1,268.03	$1,268.03	$1,268.03	$1,268.03	$1,224.53
2019-12-11	$1,255.73	$1,255.73	$1,255.73	$1,255.73	$1,212.65
2019-12-10	$1,253.10	$1,253.10	$1,253.10	$1,253.10	$1,210.11
2019-12-09	$1,255.26	$1,255.26	$1,255.26	$1,255.26	$1,212.20
2019-12-06	$1,256.82	$1,256.82	$1,256.82	$1,256.82	$1,213.70
2019-12-05	$1,244.24	$1,244.24	$1,244.24	$1,244.24	$1,201.55
2019-12-04	$1,240.50	$1,240.50	$1,240.50	$1,240.50	$1,197.94
2019-12-03	$1,232.57	$1,232.57	$1,232.57	$1,232.57	$1,190.29
2019-12-02	$1,239.00	$1,239.00	$1,239.00	$1,239.00	$1,196.49
2019-11-29	$1,247.53	$1,247.53	$1,247.53	$1,247.53	$1,204.73
2019-11-27	$1,251.49	$1,251.49	$1,251.49	$1,251.49	$1,208.56
2019-11-26	$1,247.25	$1,247.25	$1,247.25	$1,247.25	$1,204.46
2019-11-25	$1,245.20	$1,245.20	$1,245.20	$1,245.20	$1,202.48
2019-11-22	$1,237.19	$1,237.19	$1,237.19	$1,237.19	$1,194.75
2019-11-21	$1,234.64	$1,234.64	$1,234.64	$1,234.64	$1,192.28
2019-11-20	$1,235.11	$1,235.11	$1,235.11	$1,235.11	$1,192.74
2019-11-19	$1,237.39	$1,237.39	$1,237.39	$1,237.39	$1,194.94
2019-11-18	$1,239.06	$1,239.06	$1,239.06	$1,239.06	$1,196.55
2019-11-15	$1,238.52	$1,238.52	$1,238.52	$1,238.52	$1,196.03
2019-11-14	$1,228.14	$1,228.14	$1,228.14	$1,228.14	$1,186.01
2019-11-13	$1,228.05	$1,228.05	$1,228.05	$1,228.05	$1,185.92
2019-11-12	$1,228.71	$1,228.71	$1,228.71	$1,228.71	$1,186.56
2019-11-11	$1,225.76	$1,225.76	$1,225.76	$1,225.76	$1,183.71
2019-11-08	$1,227.95	$1,227.95	$1,227.95	$1,227.95	$1,185.82
2019-11-07	$1,221.57	$1,221.57	$1,221.57	$1,221.57	$1,179.66
2019-11-06	$1,218.47	$1,218.47	$1,218.47	$1,218.47	$1,176.67
2019-11-05	$1,216.63	$1,216.63	$1,216.63	$1,216.63	$1,174.89
2019-11-04	$1,215.23	$1,215.23	$1,215.23	$1,215.23	$1,173.54
2019-11-01	$1,212.19	$1,212.19	$1,212.19	$1,212.19	$1,170.60
2019-10-31	$1,202.34	$1,202.34	$1,202.34	$1,202.34	$1,161.09
2019-10-30	$1,208.57	$1,208.57	$1,208.57	$1,208.57	$1,167.11
2019-10-29	$1,200.97	$1,200.97	$1,200.97	$1,200.97	$1,159.77
2019-10-28	$1,202.00	$1,202.00	$1,202.00	$1,202.00	$1,160.76
2019-10-25	$1,192.28	$1,192.28	$1,192.28	$1,192.28	$1,151.38
2019-10-24	$1,187.30	$1,187.30	$1,187.30	$1,187.30	$1,146.57
2019-10-23	$1,179.40	$1,179.40	$1,179.40	$1,179.40	$1,138.94
2019-10-22	$1,178.21	$1,178.21	$1,178.21	$1,178.21	$1,137.79
2019-10-21	$1,180.27	$1,180.27	$1,180.27	$1,180.27	$1,139.78
2019-10-18	$1,168.78	$1,168.78	$1,168.78	$1,168.78	$1,128.68
2019-10-17	$1,179.14	$1,179.14	$1,179.14	$1,179.14	$1,138.69
2019-10-16	$1,178.75	$1,178.75	$1,178.75	$1,178.75	$1,138.31
2019-10-15	$1,182.43	$1,182.43	$1,182.43	$1,182.43	$1,141.87
2019-10-14	$1,171.81	$1,171.81	$1,171.81	$1,171.81	$1,131.61
2019-10-11	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,132.43
2019-10-10	$1,163.44	$1,163.44	$1,163.44	$1,163.44	$1,123.53
2019-10-09	$1,159.34	$1,159.34	$1,159.34	$1,159.34	$1,118.37
2019-10-08	$1,147.33	$1,147.33	$1,147.33	$1,147.33	$1,106.78
2019-10-07	$1,161.55	$1,161.55	$1,161.55	$1,161.55	$1,120.50
2019-10-04	$1,167.09	$1,167.09	$1,167.09	$1,167.09	$1,125.84
2019-10-03	$1,149.95	$1,149.95	$1,149.95	$1,149.95	$1,109.31
2019-10-02	$1,140.79	$1,140.79	$1,140.79	$1,140.79	$1,100.47
2019-10-01	$1,163.03	$1,163.03	$1,163.03	$1,163.03	$1,121.93
2019-09-30	$1,175.73	$1,175.73	$1,175.73	$1,175.73	$1,134.18
2019-09-27	$1,173.67	$1,173.67	$1,173.67	$1,173.67	$1,132.19
2019-09-26	$1,179.02	$1,179.02	$1,179.02	$1,179.02	$1,137.35
2019-09-25	$1,180.36	$1,180.36	$1,180.36	$1,180.36	$1,138.64
2019-09-24	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,131.22
2019-09-23	$1,181.64	$1,181.64	$1,181.64	$1,181.64	$1,139.88
2019-09-20	$1,182.27	$1,182.27	$1,182.27	$1,182.27	$1,140.49
2019-09-19	$1,186.46	$1,186.46	$1,186.46	$1,186.46	$1,144.53
2019-09-18	$1,183.67	$1,183.67	$1,183.67	$1,183.67	$1,141.84
2019-09-17	$1,180.57	$1,180.57	$1,180.57	$1,180.57	$1,138.85
2019-09-16	$1,177.59	$1,177.59	$1,177.59	$1,177.59	$1,135.97
2019-09-13	$1,185.08	$1,185.08	$1,185.08	$1,185.08	$1,143.20
2019-09-12	$1,184.29	$1,184.29	$1,184.29	$1,184.29	$1,142.43
2019-09-11	$1,178.46	$1,178.46	$1,178.46	$1,178.46	$1,136.81
2019-09-10	$1,173.39	$1,173.39	$1,173.39	$1,173.39	$1,131.92
2019-09-09	$1,176.74	$1,176.74	$1,176.74	$1,176.74	$1,135.15
2019-09-06	$1,180.59	$1,180.59	$1,180.59	$1,180.59	$1,138.86
2019-09-05	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,139.00
2019-09-04	$1,168.72	$1,168.72	$1,168.72	$1,168.72	$1,127.41
2019-09-03	$1,159.41	$1,159.41	$1,159.41	$1,159.41	$1,118.43
2019-08-30	$1,167.75	$1,167.75	$1,167.75	$1,167.75	$1,126.48
2019-08-29	$1,167.26	$1,167.26	$1,167.26	$1,167.26	$1,126.01
2019-08-28	$1,153.62	$1,153.62	$1,153.62	$1,153.62	$1,112.85
2019-08-27	$1,146.64	$1,146.64	$1,146.64	$1,146.64	$1,106.11
2019-08-26	$1,151.74	$1,151.74	$1,151.74	$1,151.74	$1,111.03
2019-08-23	$1,140.62	$1,140.62	$1,140.62	$1,140.62	$1,100.31
2019-08-22	$1,169.48	$1,169.48	$1,169.48	$1,169.48	$1,128.15
2019-08-21	$1,169.29	$1,169.29	$1,169.29	$1,169.29	$1,127.96
2019-08-20	$1,160.47	$1,160.47	$1,160.47	$1,160.47	$1,119.46
2019-08-19	$1,172.19	$1,172.19	$1,172.19	$1,172.19	$1,130.76
2019-08-16	$1,160.15	$1,160.15	$1,160.15	$1,160.15	$1,119.15
2019-08-15	$1,143.84	$1,143.84	$1,143.84	$1,143.84	$1,103.41
2019-08-14	$1,139.21	$1,139.21	$1,139.21	$1,139.21	$1,098.95
2019-08-13	$1,168.95	$1,168.95	$1,168.95	$1,168.95	$1,127.64
2019-08-12	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,125.66
2019-08-09	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,125.66
2019-08-08	$1,172.38	$1,172.38	$1,172.38	$1,172.38	$1,130.94
2019-08-07	$1,151.84	$1,151.84	$1,151.84	$1,151.84	$1,111.13
2019-08-06	$1,152.94	$1,152.94	$1,152.94	$1,152.94	$1,112.19
2019-08-05	$1,139.99	$1,139.99	$1,139.99	$1,139.99	$1,099.70
2019-08-02	$1,173.33	$1,173.33	$1,173.33	$1,173.33	$1,131.86
2019-08-01	$1,176.11	$1,176.11	$1,176.11	$1,176.11	$1,134.54
2019-07-31	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,139.00
2019-07-30	$1,199.43	$1,199.43	$1,199.43	$1,199.43	$1,157.04
2019-07-29	$1,204.91	$1,204.91	$1,204.91	$1,204.91	$1,162.33
2019-07-26	$1,206.06	$1,206.06	$1,206.06	$1,206.06	$1,163.43
2019-07-25	$1,197.51	$1,197.51	$1,197.51	$1,197.51	$1,155.19
2019-07-24	$1,199.52	$1,199.52	$1,199.52	$1,199.52	$1,157.13
2019-07-23	$1,194.55	$1,194.55	$1,194.55	$1,194.55	$1,152.33
2019-07-22	$1,186.84	$1,186.84	$1,186.84	$1,186.84	$1,144.89
2019-07-19	$1,183.12	$1,183.12	$1,183.12	$1,183.12	$1,141.31
2019-07-18	$1,189.67	$1,189.67	$1,189.67	$1,189.67	$1,147.62
2019-07-17	$1,183.11	$1,183.11	$1,183.11	$1,183.11	$1,140.10
2019-07-16	$1,193.69	$1,193.69	$1,193.69	$1,193.69	$1,150.29
2019-07-15	$1,198.79	$1,198.79	$1,198.79	$1,198.79	$1,155.21
2019-07-12	$1,198.75	$1,198.75	$1,198.75	$1,198.75	$1,155.17
2019-07-11	$1,198.21	$1,198.21	$1,198.21	$1,198.21	$1,154.65
2019-07-10	$1,199.16	$1,199.16	$1,199.16	$1,199.16	$1,155.56
2019-07-09	$1,192.63	$1,192.63	$1,192.63	$1,192.63	$1,149.27
2019-07-08	$1,193.00	$1,193.00	$1,193.00	$1,193.00	$1,149.63
2019-07-05	$1,195.31	$1,195.31	$1,195.31	$1,195.31	$1,151.85
2019-07-03	$1,200.75	$1,200.75	$1,200.75	$1,200.75	$1,157.10
2019-07-02	$1,192.97	$1,192.97	$1,192.97	$1,192.97	$1,149.60
2019-07-01	$1,187.65	$1,187.65	$1,187.65	$1,187.65	$1,144.47
2019-06-28	$1,178.35	$1,178.35	$1,178.35	$1,178.35	$1,135.51
2019-06-27	$1,172.02	$1,172.02	$1,172.02	$1,172.02	$1,129.41
2019-06-26	$1,168.98	$1,168.98	$1,168.98	$1,168.98	$1,126.48
2019-06-25	$1,170.78	$1,170.78	$1,170.78	$1,170.78	$1,128.22
2019-06-24	$1,181.02	$1,181.02	$1,181.02	$1,181.02	$1,138.08
2019-06-21	$1,178.92	$1,178.92	$1,178.92	$1,178.92	$1,136.06
2019-06-20	$1,181.50	$1,181.50	$1,181.50	$1,181.50	$1,138.55
2019-06-19	$1,170.37	$1,170.37	$1,170.37	$1,170.37	$1,127.82
2019-06-18	$1,166.53	$1,166.53	$1,166.53	$1,166.53	$1,124.12
2019-06-17	$1,154.14	$1,154.14	$1,154.14	$1,154.14	$1,112.18
2019-06-14	$1,154.26	$1,154.26	$1,154.26	$1,154.26	$1,112.30
2019-06-13	$1,154.82	$1,154.82	$1,154.82	$1,154.82	$1,112.84
2019-06-12	$1,151.41	$1,151.41	$1,151.41	$1,151.41	$1,109.55
2019-06-11	$1,154.65	$1,154.65	$1,154.65	$1,154.65	$1,112.67
2019-06-10	$1,155.65	$1,155.65	$1,155.65	$1,155.65	$1,113.64
2019-06-07	$1,149.38	$1,149.38	$1,149.38	$1,149.38	$1,107.59
2019-06-06	$1,135.41	$1,135.41	$1,135.41	$1,135.41	$1,094.13
2019-06-05	$1,125.43	$1,125.43	$1,125.43	$1,125.43	$1,084.51
2019-06-04	$1,114.20	$1,114.20	$1,114.20	$1,114.20	$1,073.69
2019-06-03	$1,093.02	$1,093.02	$1,093.02	$1,093.02	$1,053.28
2019-05-31	$1,093.97	$1,093.97	$1,093.97	$1,093.97	$1,054.20
2019-05-30	$1,108.21	$1,108.21	$1,108.21	$1,108.21	$1,067.92
2019-05-29	$1,106.15	$1,106.15	$1,106.15	$1,106.15	$1,065.94
2019-05-28	$1,115.79	$1,115.79	$1,115.79	$1,115.79	$1,075.23
2019-05-24	$1,126.60	$1,126.60	$1,126.60	$1,126.60	$1,085.64
2019-05-23	$1,123.05	$1,123.05	$1,123.05	$1,123.05	$1,082.22
2019-05-22	$1,134.60	$1,134.60	$1,134.60	$1,134.60	$1,093.35
2019-05-21	$1,133.61	$1,133.61	$1,133.61	$1,133.61	$1,092.40
2019-05-20	$1,129.47	$1,129.47	$1,129.47	$1,129.47	$1,088.41
2019-05-17	$1,132.88	$1,132.88	$1,132.88	$1,132.88	$1,091.69
2019-05-16	$1,139.72	$1,139.72	$1,139.72	$1,139.72	$1,098.29
2019-05-15	$1,124.66	$1,124.66	$1,124.66	$1,124.66	$1,083.77
2019-05-14	$1,119.09	$1,119.09	$1,119.09	$1,119.09	$1,078.41
2019-05-13	$1,113.30	$1,113.30	$1,113.30	$1,113.30	$1,072.83
2019-05-10	$1,137.13	$1,137.13	$1,137.13	$1,137.13	$1,095.79
2019-05-09	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,089.42
2019-05-08	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,089.42
2019-05-07	$1,132.38	$1,132.38	$1,132.38	$1,132.38	$1,091.21
2019-05-06	$1,151.85	$1,151.85	$1,151.85	$1,151.85	$1,109.97
2019-05-03	$1,159.95	$1,159.95	$1,159.95	$1,159.95	$1,117.78
2019-05-02	$1,145.97	$1,145.97	$1,145.97	$1,145.97	$1,104.31
2019-05-01	$1,151.38	$1,151.38	$1,151.38	$1,151.38	$1,109.52
2019-04-30	$1,162.43	$1,162.43	$1,162.43	$1,162.43	$1,120.17
2019-04-29	$1,156.17	$1,156.17	$1,156.17	$1,156.17	$1,114.14
2019-04-26	$1,153.10	$1,153.10	$1,153.10	$1,153.10	$1,111.18
2019-04-25	$1,145.83	$1,145.83	$1,145.83	$1,145.83	$1,104.17
2019-04-24	$1,137.78	$1,137.78	$1,137.78	$1,137.78	$1,096.42
2019-04-23	$1,141.57	$1,141.57	$1,141.57	$1,141.57	$1,100.07
2019-04-22	$1,130.47	$1,130.47	$1,130.47	$1,130.47	$1,089.37
2019-04-18	$1,130.22	$1,130.22	$1,130.22	$1,130.22	$1,089.13
2019-04-17	$1,129.59	$1,129.59	$1,129.59	$1,129.59	$1,088.52
2019-04-16	$1,129.76	$1,129.76	$1,129.76	$1,129.76	$1,088.69
2019-04-15	$1,127.33	$1,127.33	$1,127.33	$1,127.33	$1,086.35
2019-04-12	$1,128.42	$1,128.42	$1,128.42	$1,128.42	$1,087.40
2019-04-11	$1,118.12	$1,118.12	$1,118.12	$1,118.12	$1,077.47
2019-04-10	$1,115.32	$1,115.32	$1,115.32	$1,115.32	$1,074.77
2019-04-09	$1,114.93	$1,114.93	$1,114.93	$1,114.93	$1,073.19
2019-04-08	$1,121.08	$1,121.08	$1,121.08	$1,121.08	$1,079.11
2019-04-05	$1,118.22	$1,118.22	$1,118.22	$1,118.22	$1,076.36
2019-04-04	$1,113.73	$1,113.73	$1,113.73	$1,113.73	$1,072.04
2019-04-03	$1,114.28	$1,114.28	$1,114.28	$1,114.28	$1,072.57
2019-04-02	$1,117.30	$1,117.30	$1,117.30	$1,117.30	$1,075.47
2019-04-01	$1,120.52	$1,120.52	$1,120.52	$1,120.52	$1,078.57
2019-03-29	$1,107.15	$1,107.15	$1,107.15	$1,107.15	$1,065.70
2019-03-28	$1,103.11	$1,103.11	$1,103.11	$1,103.11	$1,061.82
2019-03-27	$1,097.55	$1,097.55	$1,097.55	$1,097.55	$1,056.46
2019-03-26	$1,104.67	$1,104.67	$1,104.67	$1,104.67	$1,063.32
2019-03-25	$1,096.87	$1,096.87	$1,096.87	$1,096.87	$1,055.81
2019-03-22	$1,097.71	$1,097.71	$1,097.71	$1,097.71	$1,056.62
2019-03-21	$1,118.43	$1,118.43	$1,118.43	$1,118.43	$1,076.56
2019-03-20	$1,108.68	$1,108.68	$1,108.68	$1,108.68	$1,067.18
2019-03-19	$1,114.55	$1,114.55	$1,114.55	$1,114.55	$1,072.83
2019-03-18	$1,116.27	$1,116.27	$1,116.27	$1,116.27	$1,074.48
2019-03-15	$1,108.54	$1,108.54	$1,108.54	$1,108.54	$1,067.04
2019-03-14	$1,101.34	$1,101.34	$1,101.34	$1,101.34	$1,060.11
2019-03-13	$1,102.21	$1,102.21	$1,102.21	$1,102.21	$1,060.95
2019-03-12	$1,092.42	$1,092.42	$1,092.42	$1,092.42	$1,051.53
2019-03-11	$1,089.94	$1,089.94	$1,089.94	$1,089.94	$1,049.14
2019-03-08	$1,073.42	$1,073.42	$1,073.42	$1,073.42	$1,033.24
2019-03-07	$1,074.99	$1,074.99	$1,074.99	$1,074.99	$1,034.75
2019-03-06	$1,082.21	$1,082.21	$1,082.21	$1,082.21	$1,041.70
2019-03-05	$1,086.02	$1,086.02	$1,086.02	$1,086.02	$1,045.37
2019-03-04	$1,086.34	$1,086.34	$1,086.34	$1,086.34	$1,045.67
2019-03-01	$1,090.04	$1,090.04	$1,090.04	$1,090.04	$1,049.24
2019-02-28	$1,084.72	$1,084.72	$1,084.72	$1,084.72	$1,044.11
2019-02-27	$1,085.16	$1,085.16	$1,085.16	$1,085.16	$1,044.54
2019-02-26	$1,085.06	$1,085.06	$1,085.06	$1,085.06	$1,044.44
2019-02-25	$1,085.09	$1,085.09	$1,085.09	$1,085.09	$1,044.47
2019-02-22	$1,081.80	$1,081.80	$1,081.80	$1,081.80	$1,041.30
2019-02-21	$1,078.60	$1,078.60	$1,078.60	$1,078.60	$1,038.22
2019-02-20	$1,077.70	$1,077.70	$1,077.70	$1,077.70	$1,037.36
2019-02-19	$1,076.55	$1,076.55	$1,076.55	$1,076.55	$1,036.25
2019-02-15	$1,076.57	$1,076.57	$1,076.57	$1,076.57	$1,036.27
2019-02-14	$1,061.79	$1,061.79	$1,061.79	$1,061.79	$1,022.04
2019-02-13	$1,063.24	$1,063.24	$1,063.24	$1,063.24	$1,023.44
2019-02-12	$1,061.70	$1,061.70	$1,061.70	$1,061.70	$1,021.96
2019-02-11	$1,047.08	$1,047.08	$1,047.08	$1,047.08	$1,007.88
2019-02-08	$1,047.29	$1,047.29	$1,047.29	$1,047.29	$1,008.09
2019-02-07	$1,046.56	$1,046.56	$1,046.56	$1,046.56	$1,007.38
2019-02-06	$1,055.82	$1,055.82	$1,055.82	$1,055.82	$1,016.30
2019-02-05	$1,058.79	$1,058.79	$1,058.79	$1,058.79	$1,019.16
2019-02-04	$1,056.20	$1,056.20	$1,056.20	$1,056.20	$1,016.66
2019-02-01	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$1,008.00
2019-01-31	$1,044.07	$1,044.07	$1,044.07	$1,044.07	$1,004.99
2019-01-30	$1,042.09	$1,042.09	$1,042.09	$1,042.09	$1,003.08
2019-01-29	$1,029.16	$1,029.16	$1,029.16	$1,029.16	$990.63
2019-01-28	$1,027.69	$1,027.69	$1,027.69	$1,027.69	$989.22
2019-01-25	$1,034.02	$1,034.02	$1,034.02	$1,034.02	$995.31
2019-01-24	$1,027.81	$1,027.81	$1,027.81	$1,027.81	$989.33
2019-01-23	$1,033.48	$1,033.48	$1,033.48	$1,033.48	$994.79
2019-01-22	$1,029.17	$1,029.17	$1,029.17	$1,029.17	$990.64
2019-01-18	$1,044.44	$1,044.44	$1,044.44	$1,044.44	$1,005.34
2019-01-17	$1,027.62	$1,027.62	$1,027.62	$1,027.62	$989.15
2019-01-16	$1,020.89	$1,020.89	$1,020.89	$1,020.89	$982.67
2019-01-15	$1,019.19	$1,019.19	$1,019.19	$1,019.19	$981.04
2019-01-14	$1,009.25	$1,009.25	$1,009.25	$1,009.25	$971.47
2019-01-11	$1,014.23	$1,014.23	$1,014.23	$1,014.23	$976.26
2019-01-10	$1,015.88	$1,015.88	$1,015.88	$1,015.88	$977.85
2019-01-09	$1,016.32	$1,016.32	$1,016.32	$1,016.32	$978.28
2019-01-08	$1,012.48	$1,012.48	$1,012.48	$1,012.48	$974.58
2019-01-07	$1,007.97	$1,007.97	$1,007.97	$1,007.97	$970.24
2019-01-04	$1,006.16	$1,006.16	$1,006.16	$1,006.16	$968.50
2019-01-03	$975.70	$975.70	$975.70	$975.70	$939.18
2019-01-02	$1,000.96	$1,000.96	$1,000.96	$1,000.96	$963.49
2018-12-31	$1,001.87	$1,001.87	$1,001.87	$1,001.87	$964.37
2018-12-28	$992.81	$992.81	$992.81	$992.81	$955.65
2018-12-27	$1,005.80	$1,005.80	$1,005.80	$1,005.80	$955.11
2018-12-26	$997.17	$997.17	$997.17	$997.17	$946.92
2018-12-24	$954.60	$954.60	$954.60	$954.60	$906.49
2018-12-21	$980.57	$980.57	$980.57	$980.57	$931.15
2018-12-20	$999.83	$999.83	$999.83	$999.83	$949.44
2018-12-19	$1,015.36	$1,015.36	$1,015.36	$1,015.36	$964.19
2018-12-18	$1,025.66	$1,025.66	$1,025.66	$1,025.66	$973.97
2018-12-17	$1,030.62	$1,030.62	$1,030.62	$1,030.62	$978.68
2018-12-14	$1,053.67	$1,053.67	$1,053.67	$1,053.67	$1,000.57
2018-12-13	$1,076.83	$1,076.83	$1,076.83	$1,076.83	$1,022.56
2018-12-12	$1,073.16	$1,073.16	$1,073.16	$1,073.16	$1,019.08
2018-12-11	$1,069.97	$1,069.97	$1,069.97	$1,069.97	$1,016.05
2018-12-10	$1,069.39	$1,069.39	$1,069.39	$1,069.39	$1,015.50
2018-12-07	$1,064.88	$1,064.88	$1,064.88	$1,064.88	$1,011.22
2018-12-06	$1,086.67	$1,086.67	$1,086.67	$1,086.67	$1,031.91
2018-12-04	$1,092.72	$1,092.72	$1,092.72	$1,092.72	$1,037.65
2018-12-03	$1,127.54	$1,127.54	$1,127.54	$1,127.54	$1,070.72
2018-11-30	$1,121.24	$1,121.24	$1,121.24	$1,121.24	$1,064.73
2018-11-29	$1,114.91	$1,114.91	$1,114.91	$1,114.91	$1,058.72
2018-11-28	$1,116.80	$1,116.80	$1,116.80	$1,116.80	$1,060.52
2018-11-27	$1,093.18	$1,093.18	$1,093.18	$1,093.18	$1,038.09
2018-11-26	$1,087.74	$1,087.74	$1,087.74	$1,087.74	$1,032.92
2018-11-23	$1,070.21	$1,070.21	$1,070.21	$1,070.21	$1,016.28
2018-11-21	$1,077.07	$1,077.07	$1,077.07	$1,077.07	$1,022.79
2018-11-20	$1,075.49	$1,075.49	$1,075.49	$1,075.49	$1,021.29
2018-11-19	$1,099.47	$1,099.47	$1,099.47	$1,099.47	$1,044.06
2018-11-16	$1,109.54	$1,109.54	$1,109.54	$1,109.54	$1,053.62
2018-11-15	$1,106.05	$1,106.05	$1,106.05	$1,106.05	$1,050.31
2018-11-14	$1,094.76	$1,094.76	$1,094.76	$1,094.76	$1,039.59
2018-11-13	$1,104.29	$1,104.29	$1,104.29	$1,104.29	$1,048.64
2018-11-12	$1,104.56	$1,104.56	$1,104.56	$1,104.56	$1,048.90
2018-11-09	$1,123.48	$1,123.48	$1,123.48	$1,123.48	$1,066.86
2018-11-08	$1,133.02	$1,133.02	$1,133.02	$1,133.02	$1,075.92
2018-11-07	$1,130.73	$1,130.73	$1,130.73	$1,130.73	$1,073.75
2018-11-06	$1,109.50	$1,109.50	$1,109.50	$1,109.50	$1,053.59
2018-11-05	$1,104.95	$1,104.95	$1,104.95	$1,104.95	$1,049.27
2018-11-02	$1,086.46	$1,086.46	$1,086.46	$1,086.46	$1,031.71
2018-11-01	$1,089.72	$1,089.72	$1,089.72	$1,089.72	$1,034.80
2018-10-31	$1,085.76	$1,085.76	$1,085.76	$1,085.76	$1,031.04
2018-10-30	$1,075.27	$1,075.27	$1,075.27	$1,075.27	$1,021.08
2018-10-29	$1,063.71	$1,063.71	$1,063.71	$1,063.71	$1,010.10
2018-10-26	$1,068.12	$1,068.12	$1,068.12	$1,068.12	$1,014.29
2018-10-25	$1,081.33	$1,081.33	$1,081.33	$1,081.33	$1,026.84
2018-10-24	$1,062.26	$1,062.26	$1,062.26	$1,062.26	$1,008.73
2018-10-23	$1,097.03	$1,097.03	$1,097.03	$1,097.03	$1,041.74
2018-10-22	$1,105.03	$1,105.03	$1,105.03	$1,105.03	$1,049.34
2018-10-19	$1,111.61	$1,111.61	$1,111.61	$1,111.61	$1,055.59
2018-10-18	$1,103.06	$1,103.06	$1,103.06	$1,103.06	$1,047.47
2018-10-17	$1,113.33	$1,113.33	$1,113.33	$1,113.33	$1,057.22
2018-10-16	$1,109.97	$1,109.97	$1,109.97	$1,109.97	$1,054.03
2018-10-15	$1,088.23	$1,088.23	$1,088.23	$1,088.23	$1,033.39
2018-10-12	$1,094.03	$1,094.03	$1,094.03	$1,094.03	$1,038.90
2018-10-11	$1,083.54	$1,083.54	$1,083.54	$1,083.54	$1,028.93
2018-10-10	$1,110.76	$1,110.76	$1,110.76	$1,110.76	$1,053.57
2018-10-09	$1,147.78	$1,147.78	$1,147.78	$1,147.78	$1,088.68
2018-10-08	$1,145.13	$1,145.13	$1,145.13	$1,145.13	$1,086.17
2018-10-05	$1,143.74	$1,143.74	$1,143.74	$1,143.74	$1,084.85
2018-10-04	$1,145.48	$1,145.48	$1,145.48	$1,145.48	$1,086.50
2018-10-03	$1,148.66	$1,148.66	$1,148.66	$1,148.66	$1,089.52
2018-10-02	$1,146.71	$1,146.71	$1,146.71	$1,146.71	$1,087.67
2018-10-01	$1,144.24	$1,144.24	$1,144.24	$1,144.24	$1,085.32
2018-09-28	$1,136.20	$1,136.20	$1,136.20	$1,136.20	$1,077.70
2018-09-27	$1,140.05	$1,140.05	$1,140.05	$1,140.05	$1,081.35
2018-09-26	$1,137.51	$1,137.51	$1,137.51	$1,137.51	$1,078.94
2018-09-25	$1,144.17	$1,144.17	$1,144.17	$1,144.17	$1,085.26
2018-09-24	$1,145.03	$1,145.03	$1,145.03	$1,145.03	$1,086.07
2018-09-21	$1,151.86	$1,151.86	$1,151.86	$1,151.86	$1,092.55
2018-09-20	$1,150.30	$1,150.30	$1,150.30	$1,150.30	$1,091.07
2018-09-19	$1,140.91	$1,140.91	$1,140.91	$1,140.91	$1,082.17
2018-09-18	$1,138.96	$1,138.96	$1,138.96	$1,138.96	$1,080.32
2018-09-17	$1,132.64	$1,132.64	$1,132.64	$1,132.64	$1,074.32
2018-09-14	$1,133.51	$1,133.51	$1,133.51	$1,133.51	$1,075.15
2018-09-13	$1,129.91	$1,129.91	$1,129.91	$1,129.91	$1,071.73
2018-09-12	$1,124.21	$1,124.21	$1,124.21	$1,124.21	$1,066.32
2018-09-11	$1,119.63	$1,119.63	$1,119.63	$1,119.63	$1,061.98
2018-09-10	$1,113.11	$1,113.11	$1,113.11	$1,113.11	$1,055.80
2018-09-07	$1,107.75	$1,107.75	$1,107.75	$1,107.75	$1,050.71
2018-09-06	$1,107.49	$1,107.49	$1,107.49	$1,107.49	$1,050.47
2018-09-05	$1,107.35	$1,107.35	$1,107.35	$1,107.35	$1,050.33
2018-09-04	$1,111.06	$1,111.06	$1,111.06	$1,111.06	$1,053.85
2018-08-31	$1,112.62	$1,112.62	$1,112.62	$1,112.62	$1,055.33
2018-08-30	$1,114.95	$1,114.95	$1,114.95	$1,114.95	$1,057.54
2018-08-29	$1,119.02	$1,119.02	$1,119.02	$1,119.02	$1,061.40
2018-08-28	$1,114.74	$1,114.74	$1,114.74	$1,114.74	$1,057.34
2018-08-27	$1,115.15	$1,115.15	$1,115.15	$1,115.15	$1,057.73
2018-08-24	$1,106.02	$1,106.02	$1,106.02	$1,106.02	$1,049.07
2018-08-23	$1,102.25	$1,102.25	$1,102.25	$1,102.25	$1,045.50
2018-08-22	$1,103.21	$1,103.21	$1,103.21	$1,103.21	$1,046.41
2018-08-21	$1,103.16	$1,103.16	$1,103.16	$1,103.16	$1,046.36
2018-08-20	$1,104.61	$1,104.61	$1,104.61	$1,104.61	$1,047.73
2018-08-17	$1,102.03	$1,102.03	$1,102.03	$1,102.03	$1,045.29
2018-08-16	$1,097.92	$1,097.92	$1,097.92	$1,097.92	$1,041.39
2018-08-15	$1,088.34	$1,088.34	$1,088.34	$1,088.34	$1,032.30
2018-08-14	$1,095.84	$1,095.84	$1,095.84	$1,095.84	$1,039.42
2018-08-13	$1,091.30	$1,091.30	$1,091.30	$1,091.30	$1,035.11
2018-08-10	$1,097.39	$1,097.39	$1,097.39	$1,097.39	$1,040.89
2018-08-09	$1,104.38	$1,104.38	$1,104.38	$1,104.38	$1,047.52
2018-08-08	$1,107.33	$1,107.33	$1,107.33	$1,107.33	$1,050.31
2018-08-07	$1,107.06	$1,107.06	$1,107.06	$1,107.06	$1,050.06
2018-08-06	$1,099.75	$1,099.75	$1,099.75	$1,099.75	$1,043.12
2018-08-03	$1,095.22	$1,095.22	$1,095.22	$1,095.22	$1,038.83
2018-08-02	$1,088.59	$1,088.59	$1,088.59	$1,088.59	$1,032.54
2018-08-01	$1,086.11	$1,086.11	$1,086.11	$1,086.11	$1,030.19
2018-07-31	$1,089.82	$1,089.82	$1,089.82	$1,089.82	$1,033.71
2018-07-30	$1,086.57	$1,086.57	$1,086.57	$1,086.57	$1,030.62
2018-07-27	$1,091.83	$1,091.83	$1,091.83	$1,091.83	$1,035.61
2018-07-26	$1,094.28	$1,094.28	$1,094.28	$1,094.28	$1,037.94
2018-07-25	$1,096.02	$1,096.02	$1,096.02	$1,096.02	$1,039.59
2018-07-24	$1,083.53	$1,083.53	$1,083.53	$1,083.53	$1,027.74
2018-07-23	$1,077.46	$1,077.46	$1,077.46	$1,077.46	$1,021.98
2018-07-20	$1,073.44	$1,073.44	$1,073.44	$1,073.44	$1,018.17
2018-07-19	$1,068.01	$1,068.01	$1,068.01	$1,068.01	$1,013.02
2018-07-18	$1,079.37	$1,079.37	$1,079.37	$1,079.37	$1,022.60
2018-07-17	$1,068.48	$1,068.48	$1,068.48	$1,068.48	$1,012.28
2018-07-16	$1,064.50	$1,064.50	$1,064.50	$1,064.50	$1,008.51
2018-07-13	$1,065.59	$1,065.59	$1,065.59	$1,065.59	$1,009.54
2018-07-12	$1,063.05	$1,063.05	$1,063.05	$1,063.05	$1,007.14
2018-07-11	$1,053.50	$1,053.50	$1,053.50	$1,053.50	$998.09
2018-07-10	$1,057.67	$1,057.67	$1,057.67	$1,057.67	$1,002.04
2018-07-09	$1,052.54	$1,052.54	$1,052.54	$1,052.54	$997.18
2018-07-06	$1,043.06	$1,043.06	$1,043.06	$1,043.06	$988.20
2018-07-05	$1,037.23	$1,037.23	$1,037.23	$1,037.23	$982.67
2018-07-03	$1,028.14	$1,028.14	$1,028.14	$1,028.14	$974.06
2018-07-02	$1,030.20	$1,030.20	$1,030.20	$1,030.20	$976.01
2018-06-29	$1,028.35	$1,028.35	$1,028.35	$1,028.35	$974.26
2018-06-28	$1,028.47	$1,028.47	$1,028.47	$1,028.47	$974.37
2018-06-27	$1,019.63	$1,019.63	$1,019.63	$1,019.63	$966.00
2018-06-26	$1,028.17	$1,028.17	$1,028.17	$1,028.17	$974.09
2018-06-25	$1,026.01	$1,026.01	$1,026.01	$1,026.01	$972.04
2018-06-22	$1,035.75	$1,035.75	$1,035.75	$1,035.75	$981.27
2018-06-21	$1,032.33	$1,032.33	$1,032.33	$1,032.33	$978.03
2018-06-20	$1,038.61	$1,038.61	$1,038.61	$1,038.61	$983.98
2018-06-19	$1,036.90	$1,036.90	$1,036.90	$1,036.90	$982.36
2018-06-18	$1,042.29	$1,042.29	$1,042.29	$1,042.29	$987.47
2018-06-15	$1,044.96	$1,044.96	$1,044.96	$1,044.96	$990.00
2018-06-14	$1,049.26	$1,049.26	$1,049.26	$1,049.26	$994.07
2018-06-13	$1,053.12	$1,053.12	$1,053.12	$1,053.12	$997.73
2018-06-12	$1,056.40	$1,056.40	$1,056.40	$1,056.40	$1,000.84
2018-06-11	$1,060.13	$1,060.13	$1,060.13	$1,060.13	$1,004.37
2018-06-08	$1,062.13	$1,062.13	$1,062.13	$1,062.13	$1,006.26
2018-06-07	$1,057.45	$1,057.45	$1,057.45	$1,057.45	$1,001.83
2018-06-06	$1,056.30	$1,056.30	$1,056.30	$1,056.30	$1,000.74
2018-06-05	$1,047.27	$1,047.27	$1,047.27	$1,047.27	$992.19
2018-06-04	$1,049.70	$1,049.70	$1,049.70	$1,049.70	$994.49
2018-06-01	$1,046.28	$1,046.28	$1,046.28	$1,046.28	$991.25
2018-05-31	$1,037.70	$1,037.70	$1,037.70	$1,037.70	$983.12
2018-05-30	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$990.89
2018-05-29	$1,030.02	$1,030.02	$1,030.02	$1,030.02	$975.84
2018-05-25	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$992.12
2018-05-24	$1,052.40	$1,052.40	$1,052.40	$1,052.40	$997.05
2018-05-23	$1,056.39	$1,056.39	$1,056.39	$1,056.39	$1,000.83
2018-05-22	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$1,000.12
2018-05-21	$1,057.42	$1,057.42	$1,057.42	$1,057.42	$1,001.80
2018-05-18	$1,048.96	$1,048.96	$1,048.96	$1,048.96	$993.79
2018-05-17	$1,051.70	$1,051.70	$1,051.70	$1,051.70	$996.38
2018-05-16	$1,053.43	$1,053.43	$1,053.43	$1,053.43	$998.02
2018-05-15	$1,050.04	$1,050.04	$1,050.04	$1,050.04	$994.81
2018-05-14	$1,056.48	$1,056.48	$1,056.48	$1,056.48	$1,000.91
2018-05-11	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$1,000.12
2018-05-10	$1,054.32	$1,054.32	$1,054.32	$1,054.32	$998.86
2018-05-09	$1,046.91	$1,046.91	$1,046.91	$1,046.91	$991.84
2018-05-08	$1,034.03	$1,034.03	$1,034.03	$1,034.03	$979.64
2018-05-07	$1,032.63	$1,032.63	$1,032.63	$1,032.63	$978.32
2018-05-04	$1,027.74	$1,027.74	$1,027.74	$1,027.74	$973.68
2018-05-03	$1,016.84	$1,016.84	$1,016.84	$1,016.84	$963.36
2018-05-02	$1,018.42	$1,018.42	$1,018.42	$1,018.42	$964.85
2018-05-01	$1,029.21	$1,029.21	$1,029.21	$1,029.21	$975.08
2018-04-30	$1,030.56	$1,030.56	$1,030.56	$1,030.56	$976.35
2018-04-27	$1,042.71	$1,042.71	$1,042.71	$1,042.71	$987.87
2018-04-26	$1,045.47	$1,045.47	$1,045.47	$1,045.47	$990.48
2018-04-25	$1,038.34	$1,038.34	$1,038.34	$1,038.34	$983.73
2018-04-24	$1,045.02	$1,045.02	$1,045.02	$1,045.02	$990.05
2018-04-23	$1,057.46	$1,057.46	$1,057.46	$1,057.46	$1,001.84
2018-04-20	$1,056.24	$1,056.24	$1,056.24	$1,056.24	$1,000.68
2018-04-19	$1,063.59	$1,063.59	$1,063.59	$1,063.59	$1,007.65
2018-04-18	$1,066.74	$1,066.74	$1,066.74	$1,066.74	$1,010.63
2018-04-17	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,009.10
2018-04-16	$1,058.20	$1,058.20	$1,058.20	$1,058.20	$1,002.54
2018-04-13	$1,052.39	$1,052.39	$1,052.39	$1,052.39	$997.04
2018-04-12	$1,054.63	$1,054.63	$1,054.63	$1,054.63	$999.16
2018-04-11	$1,043.17	$1,043.17	$1,043.17	$1,043.17	$988.30
2018-04-10	$1,050.79	$1,050.79	$1,050.79	$1,050.79	$994.33
2018-04-09	$1,036.31	$1,036.31	$1,036.31	$1,036.31	$980.63
2018-04-06	$1,032.30	$1,032.30	$1,032.30	$1,032.30	$976.83
2018-04-05	$1,053.82	$1,053.82	$1,053.82	$1,053.82	$997.20
2018-04-04	$1,047.50	$1,047.50	$1,047.50	$1,047.50	$991.22
2018-04-03	$1,036.26	$1,036.26	$1,036.26	$1,036.26	$980.58
2018-04-02	$1,020.37	$1,020.37	$1,020.37	$1,020.37	$965.54
2018-03-29	$1,042.55	$1,042.55	$1,042.55	$1,042.55	$986.53
2018-03-28	$1,029.47	$1,029.47	$1,029.47	$1,029.47	$974.15
2018-03-27	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$972.20
2018-03-26	$1,041.75	$1,041.75	$1,041.75	$1,041.75	$985.77
2018-03-23	$1,011.65	$1,011.65	$1,011.65	$1,011.65	$957.29
2018-03-22	$1,031.01	$1,031.01	$1,031.01	$1,031.01	$975.61
2018-03-21	$1,058.49	$1,058.49	$1,058.49	$1,058.49	$1,001.61
2018-03-20	$1,060.52	$1,060.52	$1,060.52	$1,060.52	$1,003.54
2018-03-19	$1,058.47	$1,058.47	$1,058.47	$1,058.47	$1,001.60
2018-03-16	$1,071.61	$1,071.61	$1,071.61	$1,071.61	$1,014.03
2018-03-15	$1,068.34	$1,068.34	$1,068.34	$1,068.34	$1,010.94
2018-03-14	$1,066.49	$1,066.49	$1,066.49	$1,066.49	$1,009.19
2018-03-13	$1,076.32	$1,076.32	$1,076.32	$1,076.32	$1,018.49
2018-03-12	$1,087.47	$1,087.47	$1,087.47	$1,087.47	$1,029.04
2018-03-09	$1,092.80	$1,092.80	$1,092.80	$1,092.80	$1,034.08
2018-03-08	$1,072.58	$1,072.58	$1,072.58	$1,072.58	$1,014.95
2018-03-07	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,007.89
2018-03-06	$1,066.70	$1,066.70	$1,066.70	$1,066.70	$1,009.38
2018-03-05	$1,066.89	$1,066.89	$1,066.89	$1,066.89	$1,009.56
2018-03-02	$1,056.53	$1,056.53	$1,056.53	$1,056.53	$999.76
2018-03-01	$1,050.12	$1,050.12	$1,050.12	$1,050.12	$993.69
2018-02-28	$1,065.30	$1,065.30	$1,065.30	$1,065.30	$1,008.06
2018-02-27	$1,078.48	$1,078.48	$1,078.48	$1,078.48	$1,020.53
2018-02-26	$1,091.17	$1,091.17	$1,091.17	$1,091.17	$1,032.54
2018-02-23	$1,071.54	$1,071.54	$1,071.54	$1,071.54	$1,013.96
2018-02-22	$1,055.79	$1,055.79	$1,055.79	$1,055.79	$999.06
2018-02-21	$1,055.13	$1,055.13	$1,055.13	$1,055.13	$998.44
2018-02-20	$1,062.98	$1,062.98	$1,062.98	$1,062.98	$1,005.86
2018-02-16	$1,070.90	$1,070.90	$1,070.90	$1,070.90	$1,013.36
2018-02-15	$1,070.87	$1,070.87	$1,070.87	$1,070.87	$1,013.33
2018-02-14	$1,055.57	$1,055.57	$1,055.57	$1,055.57	$998.85
2018-02-13	$1,042.77	$1,042.77	$1,042.77	$1,042.77	$986.74
2018-02-12	$1,040.97	$1,040.97	$1,040.97	$1,040.97	$985.04
2018-02-09	$1,029.09	$1,029.09	$1,029.09	$1,029.09	$973.79
2018-02-08	$1,011.35	$1,011.35	$1,011.35	$1,011.35	$957.01
2018-02-07	$1,051.17	$1,051.17	$1,051.17	$1,051.17	$994.69
2018-02-06	$1,057.14	$1,057.14	$1,057.14	$1,057.14	$1,000.34
2018-02-05	$1,038.41	$1,038.41	$1,038.41	$1,038.41	$982.61
2018-02-02	$1,089.75	$1,089.75	$1,089.75	$1,089.75	$1,031.20
2018-02-01	$1,116.29	$1,116.29	$1,116.29	$1,116.29	$1,056.31
2018-01-31	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,049.77
2018-01-30	$1,110.43	$1,110.43	$1,110.43	$1,110.43	$1,050.76
2018-01-29	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,068.08
2018-01-26	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,068.08
2018-01-25	$1,118.02	$1,118.02	$1,118.02	$1,118.02	$1,057.95
2018-01-24	$1,113.31	$1,113.31	$1,113.31	$1,113.31	$1,053.49
2018-01-23	$1,104.85	$1,104.85	$1,104.85	$1,104.85	$1,045.48
2018-01-22	$1,108.24	$1,108.24	$1,108.24	$1,108.24	$1,048.69
2018-01-19	$1,097.75	$1,097.75	$1,097.75	$1,097.75	$1,038.77
2018-01-18	$1,096.49	$1,096.49	$1,096.49	$1,096.49	$1,037.57
2018-01-17	$1,100.05	$1,100.05	$1,100.05	$1,100.05	$1,040.94
2018-01-16	$1,088.83	$1,088.83	$1,088.83	$1,088.83	$1,030.32
2018-01-12	$1,093.86	$1,093.86	$1,093.86	$1,093.86	$1,035.08
2018-01-11	$1,082.44	$1,082.44	$1,082.44	$1,082.44	$1,024.28
2018-01-10	$1,078.18	$1,078.18	$1,078.18	$1,078.18	$1,020.25
2018-01-09	$1,075.85	$1,075.85	$1,075.85	$1,075.85	$1,018.04
2018-01-08	$1,073.86	$1,073.86	$1,073.86	$1,073.86	$1,016.16
2018-01-05	$1,072.76	$1,072.76	$1,072.76	$1,072.76	$1,015.12
2018-01-04	$1,067.85	$1,067.85	$1,067.85	$1,067.85	$1,010.47
2018-01-03	$1,059.34	$1,059.34	$1,059.34	$1,059.34	$1,002.42
2018-01-02	$1,051.54	$1,051.54	$1,051.54	$1,051.54	$995.04
2017-12-29	$1,050.08	$1,050.08	$1,050.08	$1,050.08	$993.66
2017-12-28	$1,055.20	$1,055.20	$1,055.20	$1,055.20	$998.50
2017-12-27	$1,066.84	$1,066.84	$1,066.84	$1,066.84	$996.53
2017-12-26	$1,063.31	$1,063.31	$1,063.31	$1,063.31	$993.23
2017-12-22	$1,064.07	$1,064.07	$1,064.07	$1,064.07	$993.94
2017-12-21	$1,065.49	$1,065.49	$1,065.49	$1,065.49	$995.27
2017-12-20	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$990.14
2017-12-19	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$993.03
2017-12-18	$1,065.40	$1,065.40	$1,065.40	$1,065.40	$995.18
2017-12-15	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$993.03
2017-12-14	$1,052.02	$1,052.02	$1,052.02	$1,052.02	$982.69
2017-12-13	$1,057.92	$1,057.92	$1,057.92	$1,057.92	$988.20
2017-12-12	$1,060.53	$1,060.53	$1,060.53	$1,060.53	$990.63
2017-12-11	$1,056.09	$1,056.09	$1,056.09	$1,056.09	$986.49
2017-12-08	$1,052.55	$1,052.55	$1,052.55	$1,052.55	$983.18
2017-12-07	$1,044.70	$1,044.70	$1,044.70	$1,044.70	$975.85
2017-12-06	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$976.97
2017-12-05	$1,044.74	$1,044.74	$1,044.74	$1,044.74	$975.88
2017-12-04	$1,047.56	$1,047.56	$1,047.56	$1,047.56	$978.52
2017-12-01	$1,051.20	$1,051.20	$1,051.20	$1,051.20	$981.92
2017-11-30	$1,049.89	$1,049.89	$1,049.89	$1,049.89	$980.70
2017-11-29	$1,041.34	$1,041.34	$1,041.34	$1,041.34	$972.71
2017-11-28	$1,039.39	$1,039.39	$1,039.39	$1,039.39	$970.89
2017-11-27	$1,024.81	$1,024.81	$1,024.81	$1,024.81	$957.27
2017-11-24	$1,023.22	$1,023.22	$1,023.22	$1,023.22	$955.78
2017-11-22	$1,022.61	$1,022.61	$1,022.61	$1,022.61	$955.21
2017-11-21	$1,024.86	$1,024.86	$1,024.86	$1,024.86	$957.32
2017-11-20	$1,018.49	$1,018.49	$1,018.49	$1,018.49	$951.36
2017-11-17	$1,018.08	$1,018.08	$1,018.08	$1,018.08	$950.98
2017-11-16	$1,021.84	$1,021.84	$1,021.84	$1,021.84	$954.49
2017-11-15	$1,017.76	$1,017.76	$1,017.76	$1,017.76	$950.68
2017-11-14	$1,023.46	$1,023.46	$1,023.46	$1,023.46	$956.01
2017-11-13	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$959.69
2017-11-10	$1,027.53	$1,027.53	$1,027.53	$1,027.53	$959.81
2017-11-09	$1,028.99	$1,028.99	$1,028.99	$1,028.99	$961.17
2017-11-08	$1,033.83	$1,033.83	$1,033.83	$1,033.83	$965.69
2017-11-07	$1,033.79	$1,033.79	$1,033.79	$1,033.79	$965.66
2017-11-06	$1,035.89	$1,035.89	$1,035.89	$1,035.89	$967.62
2017-11-03	$1,035.78	$1,035.78	$1,035.78	$1,035.78	$967.52
2017-11-02	$1,034.79	$1,034.79	$1,034.79	$1,034.79	$966.59
2017-11-01	$1,032.23	$1,032.23	$1,032.23	$1,032.23	$964.20
2017-10-31	$1,030.67	$1,030.67	$1,030.67	$1,030.67	$962.74
2017-10-30	$1,033.08	$1,033.08	$1,033.08	$1,033.08	$964.99
2017-10-27	$1,037.83	$1,037.83	$1,037.83	$1,037.83	$969.43
2017-10-26	$1,030.91	$1,030.91	$1,030.91	$1,030.91	$962.97
2017-10-25	$1,031.00	$1,031.00	$1,031.00	$1,031.00	$963.05
2017-10-24	$1,035.92	$1,035.92	$1,035.92	$1,035.92	$967.65
2017-10-23	$1,036.47	$1,036.47	$1,036.47	$1,036.47	$968.16
2017-10-20	$1,039.68	$1,039.68	$1,039.68	$1,039.68	$971.16
2017-10-19	$1,034.90	$1,034.90	$1,034.90	$1,034.90	$966.69
2017-10-18	$1,035.42	$1,035.42	$1,035.42	$1,035.42	$967.18
2017-10-17	$1,036.42	$1,036.42	$1,036.42	$1,036.42	$968.11
2017-10-16	$1,037.09	$1,037.09	$1,037.09	$1,037.09	$968.74
2017-10-13	$1,035.85	$1,035.85	$1,035.85	$1,035.85	$967.58
2017-10-12	$1,033.74	$1,033.74	$1,033.74	$1,033.74	$965.61
2017-10-11	$1,034.63	$1,034.63	$1,034.63	$1,034.63	$965.27
2017-10-10	$1,033.20	$1,033.20	$1,033.20	$1,033.20	$963.94
2017-10-09	$1,029.31	$1,029.31	$1,029.31	$1,029.31	$960.31
2017-10-06	$1,028.62	$1,028.62	$1,028.62	$1,028.62	$959.67
2017-10-05	$1,030.23	$1,030.23	$1,030.23	$1,030.23	$961.17
2017-10-04	$1,023.98	$1,023.98	$1,023.98	$1,023.98	$955.34
2017-10-03	$1,023.73	$1,023.73	$1,023.73	$1,023.73	$955.10
2017-10-02	$1,021.43	$1,021.43	$1,021.43	$1,021.43	$952.96
2017-09-29	$1,015.09	$1,015.09	$1,015.09	$1,015.09	$947.04
2017-09-28	$1,012.26	$1,012.26	$1,012.26	$1,012.26	$944.40
2017-09-27	$1,011.93	$1,011.93	$1,011.93	$1,011.93	$944.10
2017-09-26	$1,009.20	$1,009.20	$1,009.20	$1,009.20	$941.55
2017-09-25	$1,011.71	$1,011.71	$1,011.71	$1,011.71	$943.89
2017-09-22	$1,012.83	$1,012.83	$1,012.83	$1,012.83	$944.94
2017-09-21	$1,011.79	$1,011.79	$1,011.79	$1,011.79	$943.96
2017-09-20	$1,014.71	$1,014.71	$1,014.71	$1,014.71	$946.69
2017-09-19	$1,015.64	$1,015.64	$1,015.64	$1,015.64	$947.56
2017-09-18	$1,011.67	$1,011.67	$1,011.67	$1,011.67	$943.85
2017-09-15	$1,006.39	$1,006.39	$1,006.39	$1,006.39	$938.93
2017-09-14	$1,004.28	$1,004.28	$1,004.28	$1,004.28	$936.96
2017-09-13	$1,002.33	$1,002.33	$1,002.33	$1,002.33	$935.14
2017-09-12	$1,001.95	$1,001.95	$1,001.95	$1,001.95	$934.78
2017-09-11	$998.59	$998.59	$998.59	$998.59	$931.65
2017-09-08	$987.68	$987.68	$987.68	$987.68	$921.47
2017-09-07	$989.55	$989.55	$989.55	$989.55	$923.22
2017-09-06	$988.95	$988.95	$988.95	$988.95	$922.66
2017-09-05	$986.98	$986.98	$986.98	$986.98	$920.82
2017-09-01	$992.81	$992.81	$992.81	$992.81	$926.26
2017-08-31	$993.16	$993.16	$993.16	$993.16	$926.58
2017-08-30	$988.32	$988.32	$988.32	$988.32	$922.07
2017-08-29	$986.82	$986.82	$986.82	$986.82	$920.67
2017-08-28	$984.72	$984.72	$984.72	$984.72	$918.71
2017-08-25	$986.49	$986.49	$986.49	$986.49	$920.36
2017-08-24	$983.56	$983.56	$983.56	$983.56	$917.63
2017-08-23	$986.71	$986.71	$986.71	$986.71	$920.57
2017-08-22	$990.88	$990.88	$990.88	$990.88	$924.46
2017-08-21	$983.28	$983.28	$983.28	$983.28	$917.37
2017-08-18	$981.91	$981.91	$981.91	$981.91	$916.09
2017-08-17	$982.88	$982.88	$982.88	$982.88	$916.99
2017-08-16	$995.24	$995.24	$995.24	$995.24	$928.52
2017-08-15	$991.21	$991.21	$991.21	$991.21	$924.76
2017-08-14	$990.26	$990.26	$990.26	$990.26	$923.88
2017-08-11	$982.05	$982.05	$982.05	$982.05	$916.22
2017-08-10	$982.77	$982.77	$982.77	$982.77	$916.89
2017-08-09	$993.95	$993.95	$993.95	$993.95	$927.32
2017-08-08	$991.39	$991.39	$991.39	$991.39	$924.93
2017-08-07	$995.57	$995.57	$995.57	$995.57	$928.83
2017-08-04	$997.26	$997.26	$997.26	$997.26	$930.41
2017-08-03	$994.52	$994.52	$994.52	$994.52	$927.85
2017-08-02	$993.35	$993.35	$993.35	$993.35	$926.76
2017-08-01	$991.82	$991.82	$991.82	$991.82	$925.33
2017-07-31	$989.66	$989.66	$989.66	$989.66	$923.32
2017-07-28	$989.49	$989.49	$989.49	$989.49	$923.16
2017-07-27	$988.78	$988.78	$988.78	$988.78	$922.50
2017-07-26	$991.52	$991.52	$991.52	$991.52	$925.05
2017-07-25	$996.89	$996.89	$996.89	$996.89	$930.06
2017-07-24	$993.32	$993.32	$993.32	$993.32	$926.73
2017-07-21	$996.96	$996.96	$996.96	$996.96	$930.13
2017-07-20	$998.81	$998.81	$998.81	$998.81	$931.86
2017-07-19	$999.53	$999.53	$999.53	$999.53	$931.36
2017-07-18	$993.71	$993.71	$993.71	$993.71	$925.94
2017-07-17	$990.86	$990.86	$990.86	$990.86	$923.28
2017-07-14	$991.47	$991.47	$991.47	$991.47	$923.85
2017-07-13	$986.16	$986.16	$986.16	$986.16	$918.90
2017-07-12	$984.37	$984.37	$984.37	$984.37	$917.24
2017-07-11	$978.22	$978.22	$978.22	$978.22	$911.50
2017-07-10	$980.19	$980.19	$980.19	$980.19	$913.34
2017-07-07	$982.03	$982.03	$982.03	$982.03	$915.05
2017-07-06	$977.45	$977.45	$977.45	$977.45	$910.79
2017-07-05	$986.67	$986.67	$986.67	$986.67	$919.38
2017-07-03	$984.98	$984.98	$984.98	$984.98	$917.80
2017-06-30	$979.39	$979.39	$979.39	$979.39	$912.59
2017-06-29	$977.59	$977.59	$977.59	$977.59	$910.92
2017-06-28	$986.53	$986.53	$986.53	$986.53	$919.25
2017-06-27	$980.83	$980.83	$980.83	$980.83	$913.94
2017-06-26	$987.36	$987.36	$987.36	$987.36	$920.02
2017-06-23	$988.72	$988.72	$988.72	$988.72	$921.29
2017-06-22	$986.39	$986.39	$986.39	$986.39	$919.12
2017-06-21	$986.76	$986.76	$986.76	$986.76	$919.46
2017-06-20	$987.96	$987.96	$987.96	$987.96	$920.58
2017-06-19	$993.03	$993.03	$993.03	$993.03	$925.30
2017-06-16	$987.75	$987.75	$987.75	$987.75	$920.38
2017-06-15	$985.05	$985.05	$985.05	$985.05	$917.87
2017-06-14	$987.24	$987.24	$987.24	$987.24	$919.91
2017-06-13	$987.06	$987.06	$987.06	$987.06	$919.74
2017-06-12	$983.39	$983.39	$983.39	$983.39	$916.32
2017-06-09	$983.63	$983.63	$983.63	$983.63	$916.55
2017-06-08	$978.89	$978.89	$978.89	$978.89	$912.13
2017-06-07	$980.89	$980.89	$980.89	$980.89	$913.99
2017-06-06	$981.39	$981.39	$981.39	$981.39	$914.46
2017-06-05	$982.70	$982.70	$982.70	$982.70	$915.68
2017-06-02	$981.89	$981.89	$981.89	$981.89	$914.92
2017-06-01	$978.44	$978.44	$978.44	$978.44	$911.71
2017-05-31	$973.32	$973.32	$973.32	$973.32	$906.94
2017-05-30	$971.84	$971.84	$971.84	$971.84	$905.56
2017-05-26	$973.12	$973.12	$973.12	$973.12	$906.75
2017-05-25	$972.18	$972.18	$972.18	$972.18	$905.88
2017-05-24	$969.83	$969.83	$969.83	$969.83	$903.69
2017-05-23	$969.39	$969.39	$969.39	$969.39	$903.28
2017-05-22	$966.74	$966.74	$966.74	$966.74	$900.81
2017-05-19	$960.89	$960.89	$960.89	$960.89	$895.36
2017-05-18	$954.57	$954.57	$954.57	$954.57	$889.47
2017-05-17	$952.57	$952.57	$952.57	$952.57	$887.60
2017-05-16	$966.46	$966.46	$966.46	$966.46	$900.55
2017-05-15	$964.73	$964.73	$964.73	$964.73	$898.93
2017-05-12	$960.11	$960.11	$960.11	$960.11	$894.63
2017-05-11	$958.54	$958.54	$958.54	$958.54	$893.17
2017-05-10	$961.38	$961.38	$961.38	$961.38	$895.81
2017-05-09	$960.51	$960.51	$960.51	$960.51	$895.00
2017-05-08	$961.60	$961.60	$961.60	$961.60	$896.02
2017-05-05	$962.59	$962.59	$962.59	$962.59	$896.94
2017-05-04	$959.97	$959.97	$959.97	$959.97	$894.50
2017-05-03	$960.96	$960.96	$960.96	$960.96	$895.42
2017-05-02	$960.50	$960.50	$960.50	$960.50	$894.99
2017-05-01	$959.54	$959.54	$959.54	$959.54	$894.10
2017-04-28	$959.23	$959.23	$959.23	$959.23	$893.81
2017-04-27	$962.77	$962.77	$962.77	$962.77	$897.11
2017-04-26	$964.45	$964.45	$964.45	$964.45	$898.67
2017-04-25	$965.64	$965.64	$965.64	$965.64	$899.78
2017-04-24	$960.27	$960.27	$960.27	$960.27	$894.78
2017-04-21	$948.67	$948.67	$948.67	$948.67	$883.97
2017-04-20	$952.67	$952.67	$952.67	$952.67	$887.70
2017-04-19	$945.11	$945.11	$945.11	$945.11	$880.65
2017-04-18	$949.10	$949.10	$949.10	$949.10	$884.37
2017-04-17	$953.79	$953.79	$953.79	$953.79	$888.74
2017-04-13	$946.81	$946.81	$946.81	$946.81	$882.24
2017-04-12	$953.78	$953.78	$953.78	$953.78	$888.73
2017-04-11	$956.71	$956.71	$956.71	$956.71	$890.29
2017-04-10	$955.94	$955.94	$955.94	$955.94	$889.58
2017-04-07	$956.82	$956.82	$956.82	$956.82	$890.40
2017-04-06	$956.93	$956.93	$956.93	$956.93	$890.50
2017-04-05	$955.87	$955.87	$955.87	$955.87	$889.51
2017-04-04	$959.62	$959.62	$959.62	$959.62	$893.00
2017-04-03	$958.16	$958.16	$958.16	$958.16	$891.64
2017-03-31	$959.80	$959.80	$959.80	$959.80	$893.17
2017-03-30	$963.57	$963.57	$963.57	$963.57	$896.68
2017-03-29	$961.22	$961.22	$961.22	$961.22	$894.49
2017-03-28	$961.74	$961.74	$961.74	$961.74	$894.98
2017-03-27	$956.00	$956.00	$956.00	$956.00	$889.63
2017-03-24	$957.65	$957.65	$957.65	$957.65	$891.17
2017-03-23	$961.00	$961.00	$961.00	$961.00	$894.29
2017-03-22	$961.81	$961.81	$961.81	$961.81	$895.04
2017-03-21	$960.47	$960.47	$960.47	$960.47	$893.79
2017-03-20	$970.98	$970.98	$970.98	$970.98	$903.57
2017-03-17	$973.07	$973.07	$973.07	$973.07	$905.52
2017-03-16	$974.12	$974.12	$974.12	$974.12	$906.50
2017-03-15	$975.14	$975.14	$975.14	$975.14	$907.45
2017-03-14	$969.06	$969.06	$969.06	$969.06	$901.79
2017-03-13	$971.06	$971.06	$971.06	$971.06	$903.65
2017-03-10	$971.27	$971.27	$971.27	$971.27	$903.84
2017-03-09	$969.19	$969.19	$969.19	$969.19	$901.91
2017-03-08	$966.05	$966.05	$966.05	$966.05	$898.99
2017-03-07	$969.30	$969.30	$969.30	$969.30	$902.01
2017-03-06	$971.38	$971.38	$971.38	$971.38	$903.95
2017-03-03	$973.41	$973.41	$973.41	$973.41	$905.84
2017-03-02	$973.58	$973.58	$973.58	$973.58	$905.99
2017-03-01	$981.27	$981.27	$981.27	$981.27	$913.15
2017-02-28	$965.87	$965.87	$965.87	$965.87	$898.82
2017-02-27	$969.79	$969.79	$969.79	$969.79	$902.47
2017-02-24	$969.36	$969.36	$969.36	$969.36	$902.07
2017-02-23	$967.70	$967.70	$967.70	$967.70	$900.52
2017-02-22	$963.60	$963.60	$963.60	$963.60	$896.71
2017-02-21	$965.37	$965.37	$965.37	$965.37	$898.35
2017-02-17	$961.87	$961.87	$961.87	$961.87	$895.10
2017-02-16	$959.22	$959.22	$959.22	$959.22	$892.63
2017-02-15	$959.63	$959.63	$959.63	$959.63	$893.01
2017-02-14	$954.97	$954.97	$954.97	$954.97	$888.68
2017-02-13	$950.63	$950.63	$950.63	$950.63	$884.64
2017-02-10	$944.48	$944.48	$944.48	$944.48	$878.91
2017-02-09	$942.87	$942.87	$942.87	$942.87	$877.42
2017-02-08	$936.44	$936.44	$936.44	$936.44	$871.43
2017-02-07	$935.66	$935.66	$935.66	$935.66	$870.71
2017-02-06	$936.51	$936.51	$936.51	$936.51	$871.50
2017-02-03	$938.74	$938.74	$938.74	$938.74	$873.57
2017-02-02	$929.71	$929.71	$929.71	$929.71	$865.17
2017-02-01	$930.16	$930.16	$930.16	$930.16	$865.59
2017-01-31	$932.96	$932.96	$932.96	$932.96	$868.19
2017-01-30	$935.49	$935.49	$935.49	$935.49	$870.55
2017-01-27	$938.70	$938.70	$938.70	$938.70	$873.54
2017-01-26	$932.45	$932.45	$932.45	$932.45	$867.72
2017-01-25	$932.23	$932.23	$932.23	$932.23	$867.51
2017-01-24	$927.17	$927.17	$927.17	$927.17	$862.81
2017-01-23	$922.82	$922.82	$922.82	$922.82	$858.76
2017-01-20	$928.27	$928.27	$928.27	$928.27	$863.83
2017-01-19	$926.01	$926.01	$926.01	$926.01	$861.73
2017-01-18	$931.58	$931.58	$931.58	$931.58	$866.91
2017-01-17	$930.44	$930.44	$930.44	$930.44	$865.85
2017-01-13	$932.94	$932.94	$932.94	$932.94	$868.17
2017-01-12	$932.79	$932.79	$932.79	$932.79	$868.04
2017-01-11	$936.08	$936.08	$936.08	$936.08	$871.10
2017-01-10	$933.22	$933.22	$933.22	$933.22	$868.44
2017-01-09	$935.51	$935.51	$935.51	$935.51	$870.57
2017-01-06	$938.68	$938.68	$938.68	$938.68	$873.52
2017-01-05	$936.91	$936.91	$936.91	$936.91	$871.87
2017-01-04	$937.16	$937.16	$937.16	$937.16	$872.10
2017-01-03	$934.72	$934.72	$934.72	$934.72	$869.83
2016-12-30	$926.61	$926.61	$926.61	$926.61	$862.28
2016-12-29	$928.96	$928.96	$928.96	$928.96	$864.47
2016-12-28	$943.65	$943.65	$943.65	$943.65	$864.79
2016-12-27	$949.92	$949.92	$949.92	$949.92	$870.53
2016-12-23	$950.18	$950.18	$950.18	$950.18	$870.77
2016-12-22	$950.16	$950.16	$950.16	$950.16	$870.75
2016-12-21	$950.97	$950.97	$950.97	$950.97	$871.50
2016-12-20	$952.28	$952.28	$952.28	$952.28	$872.70
2016-12-19	$949.56	$949.56	$949.56	$949.56	$870.20
2016-12-16	$947.82	$947.82	$947.82	$947.82	$868.61
2016-12-15	$947.53	$947.53	$947.53	$947.53	$868.34
2016-12-14	$943.90	$943.90	$943.90	$943.90	$865.02
2016-12-13	$950.12	$950.12	$950.12	$950.12	$870.72
2016-12-12	$942.89	$942.89	$942.89	$942.89	$864.09
2016-12-09	$940.62	$940.62	$940.62	$940.62	$862.01
2016-12-08	$932.49	$932.49	$932.49	$932.49	$854.56
2016-12-07	$934.99	$934.99	$934.99	$934.99	$856.85
2016-12-06	$924.50	$924.50	$924.50	$924.50	$847.24
2016-12-05	$922.72	$922.72	$922.72	$922.72	$845.61
2016-12-02	$919.30	$919.30	$919.30	$919.30	$842.47
2016-12-01	$917.80	$917.80	$917.80	$917.80	$841.10
2016-11-30	$917.83	$917.83	$917.83	$917.83	$841.13
2016-11-29	$918.68	$918.68	$918.68	$918.68	$841.90
2016-11-28	$917.32	$917.32	$917.32	$917.32	$840.66
2016-11-25	$921.73	$921.73	$921.73	$921.73	$844.70
2016-11-23	$917.63	$917.63	$917.63	$917.63	$840.94
2016-11-22	$917.13	$917.13	$917.13	$917.13	$840.48
2016-11-21	$917.01	$917.01	$917.01	$917.01	$840.37
2016-11-18	$909.86	$909.86	$909.86	$909.86	$833.82
2016-11-17	$914.25	$914.25	$914.25	$914.25	$837.85
2016-11-16	$911.86	$911.86	$911.86	$911.86	$835.65
2016-11-15	$911.87	$911.87	$911.87	$911.87	$835.66
2016-11-14	$908.24	$908.24	$908.24	$908.24	$832.34
2016-11-11	$907.61	$907.61	$907.61	$907.61	$831.76
2016-11-10	$907.89	$907.89	$907.89	$907.89	$832.02
2016-11-09	$902.83	$902.83	$902.83	$902.83	$827.38
2016-11-08	$886.75	$886.75	$886.75	$886.75	$812.64
2016-11-07	$882.88	$882.88	$882.88	$882.88	$809.10
2016-11-04	$864.22	$864.22	$864.22	$864.22	$792.00
2016-11-03	$867.20	$867.20	$867.20	$867.20	$794.73
2016-11-02	$870.12	$870.12	$870.12	$870.12	$797.40
2016-11-01	$874.52	$874.52	$874.52	$874.52	$801.44
2016-10-31	$878.59	$878.59	$878.59	$878.59	$805.17
2016-10-28	$880.06	$880.06	$880.06	$880.06	$806.51
2016-10-27	$881.05	$881.05	$881.05	$881.05	$807.42
2016-10-26	$883.34	$883.34	$883.34	$883.34	$809.52
2016-10-25	$884.65	$884.65	$884.65	$884.65	$810.72
2016-10-24	$885.98	$885.98	$885.98	$885.98	$811.94
2016-10-21	$882.67	$882.67	$882.67	$882.67	$808.90
2016-10-20	$881.97	$881.97	$881.97	$881.97	$808.26
2016-10-19	$878.07	$878.07	$878.07	$878.07	$804.69
2016-10-18	$876.21	$876.21	$876.21	$876.21	$802.98
2016-10-17	$873.37	$873.37	$873.37	$873.37	$800.38
2016-10-14	$876.59	$876.59	$876.59	$876.59	$803.33
2016-10-13	$875.75	$875.75	$875.75	$875.75	$802.56
2016-10-12	$878.97	$878.97	$878.97	$878.97	$804.37
2016-10-11	$879.16	$879.16	$879.16	$879.16	$804.54
2016-10-10	$890.11	$890.11	$890.11	$890.11	$814.56
2016-10-07	$887.81	$887.81	$887.81	$887.81	$812.45
2016-10-06	$887.84	$887.84	$887.84	$887.84	$812.48
2016-10-05	$889.98	$889.98	$889.98	$889.98	$814.44
2016-10-04	$884.95	$884.95	$884.95	$884.95	$809.84
2016-10-03	$888.48	$888.48	$888.48	$888.48	$813.07
2016-09-30	$890.36	$890.36	$890.36	$890.36	$814.79
2016-09-29	$883.54	$883.54	$883.54	$883.54	$808.55
2016-09-28	$893.54	$893.54	$893.54	$893.54	$817.70
2016-09-27	$886.61	$886.61	$886.61	$886.61	$811.36
2016-09-26	$879.57	$879.57	$879.57	$879.57	$804.91
2016-09-23	$887.12	$887.12	$887.12	$887.12	$811.82
2016-09-22	$892.80	$892.80	$892.80	$892.80	$817.02
2016-09-21	$888.71	$888.71	$888.71	$888.71	$813.28
2016-09-20	$880.04	$880.04	$880.04	$880.04	$805.34
2016-09-19	$880.33	$880.33	$880.33	$880.33	$805.61
2016-09-16	$881.49	$881.49	$881.49	$881.49	$806.67
2016-09-15	$885.76	$885.76	$885.76	$885.76	$810.58
2016-09-14	$877.49	$877.49	$877.49	$877.49	$803.01
2016-09-13	$881.17	$881.17	$881.17	$881.17	$806.38
2016-09-12	$894.61	$894.61	$894.61	$894.61	$818.68
2016-09-09	$881.58	$881.58	$881.58	$881.58	$806.75
2016-09-08	$900.16	$900.16	$900.16	$900.16	$823.76
2016-09-07	$901.44	$901.44	$901.44	$901.44	$824.93
2016-09-06	$902.71	$902.71	$902.71	$902.71	$826.09
2016-09-02	$900.66	$900.66	$900.66	$900.66	$824.21
2016-09-01	$896.53	$896.53	$896.53	$896.53	$820.43
2016-08-31	$897.24	$897.24	$897.24	$897.24	$821.08
2016-08-30	$899.96	$899.96	$899.96	$899.96	$823.57
2016-08-29	$901.41	$901.41	$901.41	$901.41	$824.90
2016-08-26	$895.89	$895.89	$895.89	$895.89	$819.85
2016-08-25	$897.93	$897.93	$897.93	$897.93	$821.72
2016-08-24	$898.96	$898.96	$898.96	$898.96	$822.66
2016-08-23	$901.50	$901.50	$901.50	$901.50	$824.98
2016-08-22	$900.01	$900.01	$900.01	$900.01	$823.62
2016-08-19	$901.09	$901.09	$901.09	$901.09	$824.61
2016-08-18	$903.05	$903.05	$903.05	$903.05	$826.40
2016-08-17	$902.14	$902.14	$902.14	$902.14	$825.57
2016-08-16	$900.61	$900.61	$900.61	$900.61	$824.17
2016-08-15	$904.12	$904.12	$904.12	$904.12	$827.38
2016-08-12	$901.81	$901.81	$901.81	$901.81	$825.27
2016-08-11	$902.24	$902.24	$902.24	$902.24	$825.66
2016-08-10	$897.59	$897.59	$897.59	$897.59	$821.40
2016-08-09	$898.93	$898.93	$898.93	$898.93	$822.63
2016-08-08	$899.70	$899.70	$899.70	$899.70	$823.34
2016-08-05	$900.04	$900.04	$900.04	$900.04	$823.65
2016-08-04	$888.88	$888.88	$888.88	$888.88	$813.43
2016-08-03	$887.00	$887.00	$887.00	$887.00	$811.71
2016-08-02	$886.58	$886.58	$886.58	$886.58	$811.33
2016-08-01	$890.46	$890.46	$890.46	$890.46	$814.88
2016-07-29	$893.05	$893.05	$893.05	$893.05	$817.25
2016-07-28	$890.72	$890.72	$890.72	$890.72	$815.12
2016-07-27	$890.18	$890.18	$890.18	$890.18	$814.62
2016-07-26	$892.45	$892.45	$892.45	$892.45	$816.70
2016-07-25	$892.39	$892.39	$892.39	$892.39	$816.65
2016-07-22	$894.21	$894.21	$894.21	$894.21	$818.31
2016-07-21	$888.94	$888.94	$888.94	$888.94	$813.49
2016-07-20	$894.64	$894.64	$894.64	$894.64	$817.56
2016-07-19	$888.72	$888.72	$888.72	$888.72	$812.15
2016-07-18	$889.26	$889.26	$889.26	$889.26	$812.64
2016-07-15	$888.50	$888.50	$888.50	$888.50	$811.94
2016-07-14	$888.05	$888.05	$888.05	$888.05	$811.53
2016-07-13	$884.57	$884.57	$884.57	$884.57	$808.35
2016-07-12	$883.47	$883.47	$883.47	$883.47	$807.35
2016-07-11	$877.60	$877.60	$877.60	$877.60	$801.98
2016-07-08	$875.06	$875.06	$875.06	$875.06	$799.66
2016-07-07	$863.14	$863.14	$863.14	$863.14	$788.77
2016-07-06	$865.38	$865.38	$865.38	$865.38	$790.82
2016-07-05	$861.13	$861.13	$861.13	$861.13	$786.93
2016-07-01	$868.12	$868.12	$868.12	$868.12	$793.32
2016-06-30	$866.55	$866.55	$866.55	$866.55	$791.89
2016-06-29	$853.19	$853.19	$853.19	$853.19	$779.68
2016-06-28	$838.70	$838.70	$838.70	$838.70	$766.44
2016-06-27	$825.58	$825.58	$825.58	$825.58	$754.45
2016-06-24	$837.51	$837.51	$837.51	$837.51	$765.35
2016-06-23	$867.99	$867.99	$867.99	$867.99	$793.20
2016-06-22	$856.70	$856.70	$856.70	$856.70	$782.88
2016-06-21	$857.38	$857.38	$857.38	$857.38	$783.51
2016-06-20	$852.50	$852.50	$852.50	$852.50	$779.05
2016-06-17	$847.19	$847.19	$847.19	$847.19	$774.19
2016-06-16	$849.09	$849.09	$849.09	$849.09	$775.93
2016-06-15	$844.35	$844.35	$844.35	$844.35	$771.60
2016-06-14	$845.52	$845.52	$845.52	$845.52	$772.67
2016-06-13	$848.62	$848.62	$848.62	$848.62	$775.50
2016-06-10	$858.98	$858.98	$858.98	$858.98	$784.97
2016-06-09	$865.12	$865.12	$865.12	$865.12	$790.58
2016-06-08	$868.56	$868.56	$868.56	$868.56	$793.72
2016-06-07	$864.44	$864.44	$864.44	$864.44	$789.96
2016-06-06	$863.62	$863.62	$863.62	$863.62	$789.21
2016-06-03	$857.01	$857.01	$857.01	$857.01	$783.17
2016-06-02	$858.59	$858.59	$858.59	$858.59	$784.61
2016-06-01	$857.24	$857.24	$857.24	$857.24	$783.38
2016-05-31	$856.02	$856.02	$856.02	$856.02	$782.26
2016-05-27	$859.51	$859.51	$859.51	$859.51	$785.45
2016-05-26	$857.09	$857.09	$857.09	$857.09	$783.24
2016-05-25	$859.39	$859.39	$859.39	$859.39	$785.34
2016-05-24	$851.81	$851.81	$851.81	$851.81	$778.42
2016-05-23	$840.58	$840.58	$840.58	$840.58	$768.15
2016-05-20	$843.20	$843.20	$843.20	$843.20	$770.55
2016-05-19	$836.72	$836.72	$836.72	$836.72	$764.63
2016-05-18	$839.77	$839.77	$839.77	$839.77	$767.41
2016-05-17	$842.10	$842.10	$842.10	$842.10	$769.54
2016-05-16	$848.95	$848.95	$848.95	$848.95	$775.80
2016-05-13	$841.64	$841.64	$841.64	$841.64	$769.12
2016-05-12	$850.26	$850.26	$850.26	$850.26	$777.00
2016-05-11	$848.68	$848.68	$848.68	$848.68	$775.56
2016-05-10	$855.83	$855.83	$855.83	$855.83	$782.09
2016-05-09	$844.74	$844.74	$844.74	$844.74	$771.96
2016-05-06	$846.65	$846.65	$846.65	$846.65	$773.70
2016-05-05	$842.99	$842.99	$842.99	$842.99	$770.36
2016-05-04	$844.93	$844.93	$844.93	$844.93	$772.13
2016-05-03	$851.68	$851.68	$851.68	$851.68	$778.30
2016-05-02	$859.15	$859.15	$859.15	$859.15	$785.12
2016-04-29	$852.90	$852.90	$852.90	$852.90	$779.41
2016-04-28	$856.40	$856.40	$856.40	$856.40	$782.61
2016-04-27	$864.41	$864.41	$864.41	$864.41	$789.93
2016-04-26	$859.53	$859.53	$859.53	$859.53	$785.47
2016-04-25	$858.47	$858.47	$858.47	$858.47	$784.50
2016-04-22	$859.94	$859.94	$859.94	$859.94	$785.85
2016-04-21	$864.69	$864.69	$864.69	$864.69	$790.19
2016-04-20	$867.78	$867.78	$867.78	$867.78	$793.01
2016-04-19	$867.44	$867.44	$867.44	$867.44	$792.70
2016-04-18	$861.06	$861.06	$861.06	$861.06	$786.87
2016-04-15	$853.86	$853.86	$853.86	$853.86	$780.29
2016-04-14	$853.82	$853.82	$853.82	$853.82	$780.25
2016-04-13	$853.15	$853.15	$853.15	$853.15	$779.64
2016-04-12	$845.56	$845.56	$845.56	$845.56	$771.57
2016-04-11	$837.08	$837.08	$837.08	$837.08	$763.84
2016-04-08	$839.50	$839.50	$839.50	$839.50	$766.04
2016-04-07	$835.77	$835.77	$835.77	$835.77	$762.64
2016-04-06	$843.38	$843.38	$843.38	$843.38	$769.58
2016-04-05	$834.05	$834.05	$834.05	$834.05	$761.07
2016-04-04	$839.47	$839.47	$839.47	$839.47	$766.02
2016-04-01	$840.29	$840.29	$840.29	$840.29	$766.77
2016-03-31	$836.32	$836.32	$836.32	$836.32	$763.14
2016-03-30	$839.09	$839.09	$839.09	$839.09	$765.67
2016-03-29	$835.61	$835.61	$835.61	$835.61	$762.49
2016-03-28	$829.89	$829.89	$829.89	$829.89	$757.28
2016-03-24	$828.76	$828.76	$828.76	$828.76	$756.24
2016-03-23	$831.37	$831.37	$831.37	$831.37	$758.63
2016-03-22	$834.08	$834.08	$834.08	$834.08	$761.10
2016-03-21	$836.09	$836.09	$836.09	$836.09	$762.93
2016-03-18	$833.88	$833.88	$833.88	$833.88	$760.92
2016-03-17	$833.98	$833.98	$833.98	$833.98	$761.01
2016-03-16	$826.98	$826.98	$826.98	$826.98	$754.62
2016-03-15	$824.23	$824.23	$824.23	$824.23	$752.11
2016-03-14	$826.36	$826.36	$826.36	$826.36	$754.05
2016-03-11	$829.77	$829.77	$829.77	$829.77	$757.17
2016-03-10	$819.58	$819.58	$819.58	$819.58	$747.87
2016-03-09	$821.24	$821.24	$821.24	$821.24	$749.38
2016-03-08	$816.50	$816.50	$816.50	$816.50	$745.06
2016-03-07	$822.84	$822.84	$822.84	$822.84	$750.84
2016-03-04	$822.86	$822.86	$822.86	$822.86	$750.86
2016-03-03	$820.53	$820.53	$820.53	$820.53	$748.73
2016-03-02	$819.11	$819.11	$819.11	$819.11	$747.44
2016-03-01	$817.05	$817.05	$817.05	$817.05	$745.56
2016-02-29	$799.30	$799.30	$799.30	$799.30	$729.36
2016-02-26	$803.36	$803.36	$803.36	$803.36	$733.07
2016-02-25	$806.97	$806.97	$806.97	$806.97	$736.36
2016-02-24	$796.72	$796.72	$796.72	$796.72	$727.01
2016-02-23	$794.77	$794.77	$794.77	$794.77	$725.23
2016-02-22	$803.84	$803.84	$803.84	$803.84	$733.50
2016-02-19	$795.41	$795.41	$795.41	$795.41	$725.81
2016-02-18	$795.92	$795.92	$795.92	$795.92	$726.28
2016-02-17	$796.65	$796.65	$796.65	$796.65	$726.94
2016-02-16	$785.79	$785.79	$785.79	$785.79	$717.03
2016-02-12	$775.53	$775.53	$775.53	$775.53	$707.67
2016-02-11	$759.64	$759.64	$759.64	$759.64	$693.17
2016-02-10	$769.06	$769.06	$769.06	$769.06	$701.77
2016-02-09	$770.57	$770.57	$770.57	$770.57	$703.15
2016-02-08	$771.34	$771.34	$771.34	$771.34	$703.85
2016-02-05	$777.57	$777.57	$777.57	$777.57	$709.53
2016-02-04	$785.98	$785.98	$785.98	$785.98	$717.21
2016-02-03	$787.47	$787.47	$787.47	$787.47	$718.57
2016-02-02	$783.37	$783.37	$783.37	$783.37	$714.83
2016-02-01	$797.20	$797.20	$797.20	$797.20	$727.45
2016-01-29	$799.90	$799.90	$799.90	$799.90	$729.91
2016-01-28	$777.23	$777.23	$777.23	$777.23	$709.22
2016-01-27	$773.04	$773.04	$773.04	$773.04	$705.40
2016-01-26	$779.46	$779.46	$779.46	$779.46	$711.26
2016-01-25	$766.39	$766.39	$766.39	$766.39	$699.33
2016-01-22	$776.37	$776.37	$776.37	$776.37	$708.44
2016-01-21	$769.06	$769.06	$769.06	$769.06	$701.77
2016-01-20	$766.02	$766.02	$766.02	$766.02	$698.99
2016-01-19	$776.54	$776.54	$776.54	$776.54	$708.59
2016-01-15	$774.79	$774.79	$774.79	$774.79	$707.00
2016-01-14	$791.09	$791.09	$791.09	$791.09	$721.87
2016-01-13	$779.90	$779.90	$779.90	$779.90	$711.66
2016-01-12	$794.19	$794.19	$794.19	$794.19	$724.70
2016-01-11	$789.67	$789.67	$789.67	$789.67	$720.57
2016-01-08	$787.82	$787.82	$787.82	$787.82	$718.89
2016-01-07	$797.01	$797.01	$797.01	$797.01	$727.27
2016-01-06	$813.34	$813.34	$813.34	$813.34	$742.17
2016-01-05	$823.23	$823.23	$823.23	$823.23	$751.20
2016-01-04	$819.87	$819.87	$819.87	$819.87	$748.13
2015-12-31	$830.25	$830.25	$830.25	$830.25	$757.60
2015-12-30	$838.65	$838.65	$838.65	$838.65	$765.27
2015-12-29	$843.93	$843.93	$843.93	$843.93	$770.09
2015-12-28	$835.74	$835.74	$835.74	$835.74	$762.61
2015-12-24	$837.83	$837.83	$837.83	$837.83	$764.52
2015-12-23	$839.67	$839.67	$839.67	$839.67	$766.20
2015-12-22	$828.93	$828.93	$828.93	$828.93	$756.40
2015-12-21	$820.21	$820.21	$820.21	$820.21	$748.44
2015-12-18	$813.41	$813.41	$813.41	$813.41	$742.24
2015-12-17	$830.27	$830.27	$830.27	$830.27	$757.62
2015-12-16	$842.66	$842.66	$842.66	$842.66	$768.93
2015-12-15	$832.20	$832.20	$832.20	$832.20	$759.38
2015-12-14	$821.88	$821.88	$821.88	$821.88	$749.97
2015-12-11	$815.99	$815.99	$815.99	$815.99	$744.59
2015-12-10	$831.27	$831.27	$831.27	$831.27	$758.53
2015-12-09	$828.91	$828.91	$828.91	$828.91	$756.38
2015-12-08	$846.44	$846.44	$846.44	$846.44	$761.04
2015-12-07	$854.73	$854.73	$854.73	$854.73	$768.49
2015-12-04	$860.36	$860.36	$860.36	$860.36	$773.55
2015-12-03	$844.92	$844.92	$844.92	$844.92	$759.67
2015-12-02	$855.22	$855.22	$855.22	$855.22	$768.93
2015-12-01	$864.91	$864.91	$864.91	$864.91	$777.65
2015-11-30	$855.44	$855.44	$855.44	$855.44	$769.13
2015-11-27	$858.03	$858.03	$858.03	$858.03	$771.46
2015-11-25	$857.19	$857.19	$857.19	$857.19	$770.70
2015-11-24	$858.44	$858.44	$858.44	$858.44	$771.83
2015-11-23	$856.68	$856.68	$856.68	$856.68	$770.25
2015-11-20	$858.18	$858.18	$858.18	$858.18	$771.59
2015-11-19	$858.93	$858.93	$858.93	$858.93	$772.27
2015-11-18	$857.99	$857.99	$857.99	$857.99	$771.42
2015-11-17	$847.74	$847.74	$847.74	$847.74	$762.21
2015-11-16	$849.96	$849.96	$849.96	$849.96	$764.20
2015-11-13	$837.71	$837.71	$837.71	$837.71	$753.19
2015-11-12	$844.16	$844.16	$844.16	$844.16	$758.99
2015-11-11	$856.45	$856.45	$856.45	$856.45	$770.04
2015-11-10	$859.14	$859.14	$859.14	$859.14	$772.46
2015-11-09	$856.95	$856.95	$856.95	$856.95	$770.49
2015-11-06	$867.84	$867.84	$867.84	$867.84	$780.28
2015-11-05	$869.36	$869.36	$869.36	$869.36	$781.65
2015-11-04	$870.27	$870.27	$870.27	$870.27	$782.46
2015-11-03	$872.63	$872.63	$872.63	$872.63	$784.59
2015-11-02	$870.20	$870.20	$870.20	$870.20	$782.40
2015-10-30	$861.09	$861.09	$861.09	$861.09	$774.21
2015-10-29	$867.71	$867.71	$867.71	$867.71	$780.16
2015-10-28	$870.83	$870.83	$870.83	$870.83	$782.97
2015-10-27	$860.16	$860.16	$860.16	$860.16	$773.37
2015-10-26	$862.98	$862.98	$862.98	$862.98	$775.91
2015-10-23	$862.95	$862.95	$862.95	$862.95	$775.88
2015-10-22	$852.26	$852.26	$852.26	$852.26	$766.27
2015-10-21	$839.37	$839.37	$839.37	$839.37	$754.68
2015-10-20	$841.00	$841.00	$841.00	$841.00	$756.15
2015-10-19	$842.43	$842.43	$842.43	$842.43	$757.43
2015-10-16	$843.74	$843.74	$843.74	$843.74	$758.61
2015-10-15	$838.83	$838.83	$838.83	$838.83	$754.20
2015-10-14	$828.89	$828.89	$828.89	$828.89	$744.15
2015-10-13	$834.82	$834.82	$834.82	$834.82	$749.47
2015-10-12	$840.90	$840.90	$840.90	$840.90	$754.93
2015-10-09	$840.78	$840.78	$840.78	$840.78	$754.83
2015-10-08	$841.95	$841.95	$841.95	$841.95	$755.88
2015-10-07	$834.74	$834.74	$834.74	$834.74	$749.40
2015-10-06	$828.12	$828.12	$828.12	$828.12	$743.46
2015-10-05	$831.21	$831.21	$831.21	$831.21	$746.23
2015-10-02	$814.26	$814.26	$814.26	$814.26	$731.02
2015-10-01	$803.78	$803.78	$803.78	$803.78	$721.61
2015-09-30	$804.46	$804.46	$804.46	$804.46	$722.22
2015-09-29	$793.72	$793.72	$793.72	$793.72	$712.58
2015-09-28	$791.79	$791.79	$791.79	$791.79	$710.84
2015-09-25	$807.29	$807.29	$807.29	$807.29	$724.76
2015-09-24	$806.37	$806.37	$806.37	$806.37	$723.93
2015-09-23	$808.08	$808.08	$808.08	$808.08	$725.47
2015-09-22	$809.73	$809.73	$809.73	$809.73	$726.95
2015-09-21	$818.44	$818.44	$818.44	$818.44	$734.77
2015-09-18	$813.93	$813.93	$813.93	$813.93	$730.72
2015-09-17	$828.36	$828.36	$828.36	$828.36	$743.67
2015-09-16	$831.37	$831.37	$831.37	$831.37	$746.38
2015-09-15	$822.89	$822.89	$822.89	$822.89	$738.76
2015-09-14	$811.34	$811.34	$811.34	$811.34	$728.39
2015-09-11	$815.61	$815.61	$815.61	$815.61	$732.23
2015-09-10	$812.74	$812.74	$812.74	$812.74	$729.65
2015-09-09	$810.01	$810.01	$810.01	$810.01	$727.20
2015-09-08	$822.15	$822.15	$822.15	$822.15	$738.10
2015-09-04	$803.32	$803.32	$803.32	$803.32	$721.19
2015-09-03	$817.16	$817.16	$817.16	$817.16	$733.62
2015-09-02	$814.41	$814.41	$814.41	$814.41	$731.15
2015-09-01	$800.56	$800.56	$800.56	$800.56	$718.72
2015-08-31	$824.47	$824.47	$824.47	$824.47	$740.18
2015-08-28	$830.18	$830.18	$830.18	$830.18	$745.31
2015-08-27	$830.14	$830.14	$830.14	$830.14	$745.27
2015-08-26	$812.91	$812.91	$812.91	$812.91	$729.80
2015-08-25	$787.00	$787.00	$787.00	$787.00	$706.54
2015-08-24	$799.05	$799.05	$799.05	$799.05	$717.36
2015-08-21	$828.49	$828.49	$828.49	$828.49	$743.79
2015-08-20	$853.65	$853.65	$853.65	$853.65	$766.38
2015-08-19	$869.06	$869.06	$869.06	$869.06	$780.21
2015-08-18	$876.99	$876.99	$876.99	$876.99	$787.33
2015-08-17	$877.62	$877.62	$877.62	$877.62	$787.90
2015-08-14	$875.46	$875.46	$875.46	$875.46	$785.96
2015-08-13	$872.90	$872.90	$872.90	$872.90	$783.66
2015-08-12	$874.00	$874.00	$874.00	$874.00	$784.65
2015-08-11	$873.92	$873.92	$873.92	$873.92	$784.58
2015-08-10	$880.33	$880.33	$880.33	$880.33	$790.33
2015-08-07	$870.33	$870.33	$870.33	$870.33	$781.35
2015-08-06	$869.13	$869.13	$869.13	$869.13	$780.28
2015-08-05	$873.50	$873.50	$873.50	$873.50	$784.20
2015-08-04	$870.38	$870.38	$870.38	$870.38	$781.40
2015-08-03	$870.51	$870.51	$870.51	$870.51	$781.52
2015-07-31	$872.41	$872.41	$872.41	$872.41	$783.22
2015-07-30	$873.47	$873.47	$873.47	$873.47	$784.17
2015-07-29	$872.64	$872.64	$872.64	$872.64	$783.43
2015-07-28	$863.53	$863.53	$863.53	$863.53	$775.25
2015-07-27	$853.95	$853.95	$853.95	$853.95	$766.65
2015-07-24	$859.60	$859.60	$859.60	$859.60	$771.72
2015-07-23	$869.55	$869.55	$869.55	$869.55	$780.65
2015-07-22	$873.87	$873.87	$873.87	$873.87	$784.53
2015-07-21	$877.85	$877.85	$877.85	$877.85	$788.11
2015-07-20	$882.77	$882.77	$882.77	$882.77	$792.52
2015-07-17	$881.69	$881.69	$881.69	$881.69	$791.55
2015-07-16	$883.27	$883.27	$883.27	$883.27	$792.97
2015-07-15	$876.74	$876.74	$876.74	$876.74	$786.00
2015-07-14	$878.18	$878.18	$878.18	$878.18	$787.29
2015-07-13	$873.51	$873.51	$873.51	$873.51	$783.10
2015-07-10	$865.45	$865.45	$865.45	$865.45	$775.87
2015-07-09	$855.57	$855.57	$855.57	$855.57	$767.02
2015-07-08	$851.85	$851.85	$851.85	$851.85	$763.68
2015-07-07	$862.03	$862.03	$862.03	$862.03	$772.81
2015-07-06	$855.40	$855.40	$855.40	$855.40	$766.87
2015-07-02	$858.19	$858.19	$858.19	$858.19	$769.37
2015-07-01	$859.44	$859.44	$859.44	$859.44	$770.49
2015-06-30	$854.13	$854.13	$854.13	$854.13	$765.73
2015-06-29	$854.60	$854.60	$854.60	$854.60	$766.15
2015-06-26	$871.60	$871.60	$871.60	$871.60	$781.39
2015-06-25	$871.47	$871.47	$871.47	$871.47	$781.27
2015-06-24	$876.17	$876.17	$876.17	$876.17	$785.49
2015-06-23	$881.96	$881.96	$881.96	$881.96	$790.68
2015-06-22	$881.33	$881.33	$881.33	$881.33	$790.11
2015-06-19	$875.73	$875.73	$875.73	$875.73	$785.09
2015-06-18	$882.29	$882.29	$882.29	$882.29	$790.97
2015-06-17	$873.71	$873.71	$873.71	$873.71	$783.28
2015-06-16	$870.22	$870.22	$870.22	$870.22	$780.15
2015-06-15	$865.29	$865.29	$865.29	$865.29	$775.73
2015-06-12	$870.78	$870.78	$870.78	$870.78	$780.65
2015-06-11	$877.14	$877.14	$877.14	$877.14	$786.36
2015-06-10	$876.75	$876.75	$876.75	$876.75	$786.01
2015-06-09	$865.11	$865.11	$865.11	$865.11	$775.57
2015-06-08	$863.74	$863.74	$863.74	$863.74	$774.34
2015-06-05	$867.64	$867.64	$867.64	$867.64	$777.84
2015-06-04	$871.15	$871.15	$871.15	$871.15	$780.98
2015-06-03	$880.46	$880.46	$880.46	$880.46	$789.33
2015-06-02	$878.81	$878.81	$878.81	$878.81	$787.85
2015-06-01	$878.11	$878.11	$878.11	$878.11	$787.22
2015-05-29	$877.20	$877.20	$877.20	$877.20	$786.41
2015-05-28	$882.63	$882.63	$882.63	$882.63	$791.28
2015-05-27	$883.72	$883.72	$883.72	$883.72	$792.25
2015-05-26	$877.04	$877.04	$877.04	$877.04	$786.27
2015-05-22	$885.82	$885.82	$885.82	$885.82	$794.14
2015-05-21	$889.96	$889.96	$889.96	$889.96	$797.85
2015-05-20	$887.43	$887.43	$887.43	$887.43	$795.58
2015-05-19	$888.16	$888.16	$888.16	$888.16	$796.23
2015-05-18	$888.16	$888.16	$888.16	$888.16	$796.23
2015-05-15	$887.64	$887.64	$887.64	$887.64	$795.77
2015-05-14	$888.98	$888.98	$888.98	$888.98	$796.97
2015-05-13	$880.92	$880.92	$880.92	$880.92	$789.74
2015-05-12	$880.52	$880.52	$880.52	$880.52	$789.39
2015-05-11	$883.31	$883.31	$883.31	$883.31	$791.89
2015-05-08	$887.89	$887.89	$887.89	$887.89	$795.99
2015-05-07	$873.41	$873.41	$873.41	$873.41	$783.01
2015-05-06	$870.94	$870.94	$870.94	$870.94	$780.80
2015-05-05	$873.43	$873.43	$873.43	$873.43	$783.03
2015-05-04	$881.60	$881.60	$881.60	$881.60	$790.35
2015-05-01	$877.92	$877.92	$877.92	$877.92	$787.05
2015-04-30	$871.60	$871.60	$871.60	$871.60	$781.39
2015-04-29	$876.00	$876.00	$876.00	$876.00	$785.33
2015-04-28	$876.23	$876.23	$876.23	$876.23	$785.54
2015-04-27	$871.30	$871.30	$871.30	$871.30	$781.12
2015-04-24	$875.43	$875.43	$875.43	$875.43	$784.82
2015-04-23	$871.24	$871.24	$871.24	$871.24	$781.07
2015-04-22	$869.78	$869.78	$869.78	$869.78	$779.76
2015-04-21	$864.98	$864.98	$864.98	$864.98	$775.45
2015-04-20	$866.94	$866.94	$866.94	$866.94	$777.21
2015-04-17	$860.76	$860.76	$860.76	$860.76	$771.67
2015-04-16	$871.07	$871.07	$871.07	$871.07	$780.91
2015-04-15	$869.84	$869.84	$869.84	$869.84	$779.81
2015-04-14	$866.62	$866.62	$866.62	$866.62	$775.81
2015-04-13	$863.89	$863.89	$863.89	$863.89	$773.37
2015-04-10	$869.72	$869.72	$869.72	$869.72	$778.58
2015-04-09	$863.19	$863.19	$863.19	$863.19	$772.74
2015-04-08	$857.37	$857.37	$857.37	$857.37	$767.53
2015-04-07	$855.95	$855.95	$855.95	$855.95	$766.26
2015-04-06	$857.02	$857.02	$857.02	$857.02	$767.21
2015-04-02	$851.32	$851.32	$851.32	$851.32	$762.11
2015-04-01	$848.76	$848.76	$848.76	$848.76	$759.82
2015-03-31	$849.54	$849.54	$849.54	$849.54	$760.52
2015-03-30	$857.33	$857.33	$857.33	$857.33	$767.49
2015-03-27	$847.60	$847.60	$847.60	$847.60	$758.78
2015-03-26	$845.24	$845.24	$845.24	$845.24	$756.67
2015-03-25	$849.97	$849.97	$849.97	$849.97	$760.90
2015-03-24	$856.92	$856.92	$856.92	$856.92	$767.13
2015-03-23	$862.56	$862.56	$862.56	$862.56	$772.17
2015-03-20	$861.45	$861.45	$861.45	$861.45	$771.18
2015-03-19	$853.45	$853.45	$853.45	$853.45	$764.02
2015-03-18	$858.95	$858.95	$858.95	$858.95	$768.94
2015-03-17	$847.83	$847.83	$847.83	$847.83	$758.99
2015-03-16	$852.31	$852.31	$852.31	$852.31	$763.00
2015-03-13	$841.55	$841.55	$841.55	$841.55	$753.37
2015-03-12	$846.37	$846.37	$846.37	$846.37	$757.68
2015-03-11	$837.75	$837.75	$837.75	$837.75	$749.96
2015-03-10	$839.99	$839.99	$839.99	$839.99	$751.97
2015-03-09	$854.19	$854.19	$854.19	$854.19	$764.68
2015-03-06	$849.76	$849.76	$849.76	$849.76	$760.72
2015-03-05	$863.36	$863.36	$863.36	$863.36	$772.89
2015-03-04	$862.09	$862.09	$862.09	$862.09	$771.75
2015-03-03	$867.29	$867.29	$867.29	$867.29	$776.41
2015-03-02	$871.75	$871.75	$871.75	$871.75	$780.40
2015-02-27	$867.83	$867.83	$867.83	$867.83	$776.89
2015-02-26	$871.35	$871.35	$871.35	$871.35	$780.04
2015-02-25	$871.75	$871.75	$871.75	$871.75	$780.40
2015-02-24	$870.07	$870.07	$870.07	$870.07	$778.90
2015-02-23	$866.61	$866.61	$866.61	$866.61	$775.80
2015-02-20	$868.95	$868.95	$868.95	$868.95	$777.89
2015-02-19	$862.65	$862.65	$862.65	$862.65	$772.25
2015-02-18	$866.34	$866.34	$866.34	$866.34	$775.56
2015-02-17	$867.24	$867.24	$867.24	$867.24	$776.36
2015-02-13	$864.40	$864.40	$864.40	$864.40	$773.82
2015-02-12	$863.62	$863.62	$863.62	$863.62	$773.12
2015-02-11	$863.11	$863.11	$863.11	$863.11	$772.67
2015-02-10	$863.64	$863.64	$863.64	$863.64	$773.14
2015-02-09	$857.37	$857.37	$857.37	$857.37	$767.53
2015-02-06	$859.35	$859.35	$859.35	$859.35	$769.30
2015-02-05	$859.83	$859.83	$859.83	$859.83	$769.73
2015-02-04	$852.05	$852.05	$852.05	$852.05	$762.77
2015-02-03	$856.18	$856.18	$856.18	$856.18	$766.46
2015-02-02	$843.75	$843.75	$843.75	$843.75	$755.34
2015-01-30	$831.20	$831.20	$831.20	$831.20	$744.10
2015-01-29	$844.38	$844.38	$844.38	$844.38	$755.90
2015-01-28	$836.38	$836.38	$836.38	$836.38	$748.74
2015-01-27	$849.72	$849.72	$849.72	$849.72	$760.68
2015-01-26	$863.64	$863.64	$863.64	$863.64	$773.14
2015-01-23	$863.12	$863.12	$863.12	$863.12	$772.68
2015-01-22	$868.80	$868.80	$868.80	$868.80	$777.76
2015-01-21	$861.87	$861.87	$861.87	$861.87	$771.56
2015-01-20	$860.79	$860.79	$860.79	$860.79	$770.59
2015-01-16	$861.28	$861.28	$861.28	$861.28	$771.03

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS

$1,765.72 ($5.18) 0.29%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information

Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Get FREE $20 in stock when you join Stash!

Get your 2 free stocks today!

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)