BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Stock Profile

Data as of July 1, 2022

$1,621.42 ($46.20) 2.93%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information

Click for more stock information on BLACKROCK EXCHANGE PORTFOLIO BLACKROCK.

Daily Information	Data
Date	July 1, 2022
Open	$1,621.42
Previous Close	$1,621.42
High	$1,621.42
Low	$1,621.42
Adjusted Open	$1,621.42
Previous Adjusted Close	$1,621.42
Adjusted High	$1,621.42
Adjusted Low	$1,621.42

Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

Date	Open	High	Low	Close	Adj.Close
2022-06-24	$1,621.42	$1,621.42	$1,621.42	$1,621.42	$1,621.42
2022-06-23	$1,575.22	$1,575.22	$1,575.22	$1,575.22	$1,575.22
2022-06-22	$1,560.75	$1,560.75	$1,560.75	$1,560.75	$1,560.75
2022-06-21	$1,566.03	$1,566.03	$1,566.03	$1,566.03	$1,566.03
2022-06-17	$1,529.18	$1,529.18	$1,529.18	$1,529.18	$1,529.18
2022-06-16	$1,528.26	$1,528.26	$1,528.26	$1,528.26	$1,528.26
2022-06-15	$1,564.06	$1,564.06	$1,564.06	$1,564.06	$1,564.06
2022-06-14	$1,544.99	$1,544.99	$1,544.99	$1,544.99	$1,544.99
2022-06-13	$1,552.19	$1,552.19	$1,552.19	$1,552.19	$1,552.19
2022-06-10	$1,609.85	$1,609.85	$1,609.85	$1,609.85	$1,609.85
2022-06-09	$1,654.62	$1,654.62	$1,654.62	$1,654.62	$1,654.62
2022-06-08	$1,691.94	$1,691.94	$1,691.94	$1,691.94	$1,691.94
2022-06-07	$1,713.03	$1,713.03	$1,713.03	$1,713.03	$1,713.03
2022-06-06	$1,691.47	$1,691.47	$1,691.47	$1,691.47	$1,691.47
2022-06-03	$1,696.24	$1,696.24	$1,696.24	$1,696.24	$1,696.24
2022-06-02	$1,712.68	$1,712.68	$1,712.68	$1,712.68	$1,712.68
2022-06-01	$1,697.61	$1,697.61	$1,697.61	$1,697.61	$1,697.61
2022-05-31	$1,706.60	$1,706.60	$1,706.60	$1,706.60	$1,706.60
2022-05-27	$1,718.08	$1,718.08	$1,718.08	$1,718.08	$1,718.08
2022-05-26	$1,686.64	$1,686.64	$1,686.64	$1,686.64	$1,686.64
2022-05-25	$1,669.40	$1,669.40	$1,669.40	$1,669.40	$1,669.40
2022-05-24	$1,660.54	$1,660.54	$1,660.54	$1,660.54	$1,660.54
2022-05-23	$1,656.40	$1,656.40	$1,656.40	$1,656.40	$1,656.40
2022-05-20	$1,614.19	$1,614.19	$1,614.19	$1,614.19	$1,614.19
2022-05-19	$1,612.07	$1,612.07	$1,612.07	$1,612.07	$1,612.07
2022-05-18	$1,628.20	$1,628.20	$1,628.20	$1,628.20	$1,628.20
2022-05-17	$1,681.81	$1,681.81	$1,681.81	$1,681.81	$1,681.81
2022-05-16	$1,657.76	$1,657.76	$1,657.76	$1,657.76	$1,657.76
2022-05-13	$1,651.26	$1,651.26	$1,651.26	$1,651.26	$1,651.26
2022-05-12	$1,625.44	$1,625.44	$1,625.44	$1,625.44	$1,625.44
2022-05-11	$1,639.64	$1,639.64	$1,639.64	$1,639.64	$1,639.64
2022-05-10	$1,659.14	$1,659.14	$1,659.14	$1,659.14	$1,659.14
2022-05-09	$1,653.52	$1,653.52	$1,653.52	$1,653.52	$1,653.52
2022-05-06	$1,701.46	$1,701.46	$1,701.46	$1,701.46	$1,701.46
2022-05-05	$1,708.22	$1,708.22	$1,708.22	$1,708.22	$1,708.22
2022-05-04	$1,757.79	$1,757.79	$1,757.79	$1,757.79	$1,757.79
2022-05-03	$1,714.96	$1,714.96	$1,714.96	$1,714.96	$1,714.96
2022-05-02	$1,714.84	$1,714.84	$1,714.84	$1,714.84	$1,714.84
2022-04-29	$1,712.45	$1,712.45	$1,712.45	$1,712.45	$1,712.45
2022-04-28	$1,762.53	$1,762.53	$1,762.53	$1,762.53	$1,762.53
2022-04-27	$1,732.63	$1,732.63	$1,732.63	$1,732.63	$1,732.63
2022-04-26	$1,704.52	$1,704.52	$1,704.52	$1,704.52	$1,704.52
2022-04-25	$1,743.69	$1,743.69	$1,743.69	$1,743.69	$1,743.69
2022-04-22	$1,726.90	$1,726.90	$1,726.90	$1,726.90	$1,726.90
2022-04-21	$1,763.84	$1,763.84	$1,763.84	$1,763.84	$1,763.84
2022-04-20	$1,786.98	$1,786.98	$1,786.98	$1,786.98	$1,786.98
2022-04-19	$1,778.53	$1,778.53	$1,778.53	$1,778.53	$1,778.53
2022-04-18	$1,758.65	$1,758.65	$1,758.65	$1,758.65	$1,758.65
2022-04-14	$1,756.03	$1,756.03	$1,756.03	$1,756.03	$1,756.03
2022-04-13	$1,771.15	$1,771.15	$1,771.15	$1,771.15	$1,771.15
2022-04-12	$1,761.29	$1,761.29	$1,761.29	$1,761.29	$1,760.05
2022-04-11	$1,775.11	$1,775.11	$1,775.11	$1,775.11	$1,773.86
2022-04-08	$1,805.45	$1,805.45	$1,805.45	$1,805.45	$1,804.18
2022-04-07	$1,802.63	$1,802.63	$1,802.63	$1,802.63	$1,801.36
2022-04-06	$1,790.27	$1,790.27	$1,790.27	$1,790.27	$1,789.01
2022-04-05	$1,802.67	$1,802.67	$1,802.67	$1,802.67	$1,801.40
2022-04-04	$1,813.29	$1,813.29	$1,813.29	$1,813.29	$1,812.01
2022-04-01	$1,810.76	$1,810.76	$1,810.76	$1,810.76	$1,809.48
2022-03-31	$1,802.25	$1,802.25	$1,802.25	$1,802.25	$1,800.98
2022-03-30	$1,827.99	$1,827.99	$1,827.99	$1,827.99	$1,826.70
2022-03-29	$1,826.62	$1,826.62	$1,826.62	$1,826.62	$1,825.33
2022-03-28	$1,813.48	$1,813.48	$1,813.48	$1,813.48	$1,812.20
2022-03-25	$1,805.17	$1,805.17	$1,805.17	$1,805.17	$1,803.90
2022-03-24	$1,793.08	$1,793.08	$1,793.08	$1,793.08	$1,791.82
2022-03-23	$1,773.08	$1,773.08	$1,773.08	$1,773.08	$1,771.83
2022-03-22	$1,788.34	$1,788.34	$1,788.34	$1,788.34	$1,787.08
2022-03-21	$1,774.38	$1,774.38	$1,774.38	$1,774.38	$1,773.13
2022-03-18	$1,767.57	$1,767.57	$1,767.57	$1,767.57	$1,766.32
2022-03-17	$1,756.42	$1,756.42	$1,756.42	$1,756.42	$1,755.18
2022-03-16	$1,733.98	$1,733.98	$1,733.98	$1,733.98	$1,732.76
2022-03-15	$1,715.64	$1,715.64	$1,715.64	$1,715.64	$1,714.43
2022-03-14	$1,680.43	$1,680.43	$1,680.43	$1,680.43	$1,679.24
2022-03-11	$1,676.73	$1,676.73	$1,676.73	$1,676.73	$1,675.55
2022-03-10	$1,695.70	$1,695.70	$1,695.70	$1,695.70	$1,694.50
2022-03-09	$1,702.73	$1,702.73	$1,702.73	$1,702.73	$1,701.53
2022-03-08	$1,659.66	$1,659.66	$1,659.66	$1,659.66	$1,658.49
2022-03-07	$1,679.77	$1,679.77	$1,679.77	$1,679.77	$1,678.59
2022-03-04	$1,718.12	$1,718.12	$1,718.12	$1,718.12	$1,716.91
2022-03-03	$1,736.82	$1,736.82	$1,736.82	$1,736.82	$1,735.60
2022-03-02	$1,742.77	$1,742.77	$1,742.77	$1,742.77	$1,741.54
2022-03-01	$1,716.34	$1,716.34	$1,716.34	$1,716.34	$1,715.13
2022-02-28	$1,745.89	$1,745.89	$1,745.89	$1,745.89	$1,744.66
2022-02-25	$1,748.70	$1,748.70	$1,748.70	$1,748.70	$1,747.47
2022-02-24	$1,706.01	$1,706.01	$1,706.01	$1,706.01	$1,704.81
2022-02-23	$1,695.51	$1,695.51	$1,695.51	$1,695.51	$1,694.31
2022-02-22	$1,719.99	$1,719.99	$1,719.99	$1,719.99	$1,718.78
2022-02-18	$1,726.77	$1,726.77	$1,726.77	$1,726.77	$1,725.55
2022-02-17	$1,734.80	$1,734.80	$1,734.80	$1,734.80	$1,733.58
2022-02-16	$1,758.27	$1,758.27	$1,758.27	$1,758.27	$1,757.03
2022-02-15	$1,753.64	$1,753.64	$1,753.64	$1,753.64	$1,752.40
2022-02-14	$1,730.00	$1,730.00	$1,730.00	$1,730.00	$1,728.78
2022-02-11	$1,739.13	$1,739.13	$1,739.13	$1,739.13	$1,737.90
2022-02-10	$1,754.95	$1,754.95	$1,754.95	$1,754.95	$1,753.71
2022-02-09	$1,781.26	$1,781.26	$1,781.26	$1,781.26	$1,780.00
2022-02-08	$1,764.16	$1,764.16	$1,764.16	$1,764.16	$1,762.92
2022-02-07	$1,749.37	$1,749.37	$1,749.37	$1,749.37	$1,748.14
2022-02-04	$1,754.68	$1,754.68	$1,754.68	$1,754.68	$1,753.44
2022-02-03	$1,747.12	$1,747.12	$1,747.12	$1,747.12	$1,745.89
2022-02-02	$1,780.34	$1,780.34	$1,780.34	$1,780.34	$1,779.08
2022-02-01	$1,763.46	$1,763.46	$1,763.46	$1,763.46	$1,762.22
2022-01-31	$1,757.66	$1,757.66	$1,757.66	$1,757.66	$1,756.42
2022-01-28	$1,750.29	$1,750.29	$1,750.29	$1,750.29	$1,749.06
2022-01-27	$1,714.67	$1,714.67	$1,714.67	$1,714.67	$1,713.46
2022-01-26	$1,705.60	$1,705.60	$1,705.60	$1,705.60	$1,704.40
2022-01-25	$1,688.30	$1,688.30	$1,688.30	$1,688.30	$1,687.11
2022-01-24	$1,687.96	$1,687.96	$1,687.96	$1,687.96	$1,686.77
2022-01-21	$1,696.70	$1,696.70	$1,696.70	$1,696.70	$1,695.50
2022-01-20	$1,722.32	$1,722.32	$1,722.32	$1,722.32	$1,721.11
2022-01-19	$1,730.81	$1,730.81	$1,730.81	$1,730.81	$1,729.59
2022-01-18	$1,738.23	$1,738.23	$1,738.23	$1,738.23	$1,737.00
2022-01-14	$1,765.72	$1,765.72	$1,765.72	$1,765.72	$1,764.47
2022-01-13	$1,760.54	$1,760.54	$1,760.54	$1,760.54	$1,759.30
2022-01-12	$1,785.91	$1,785.91	$1,785.91	$1,785.91	$1,784.65
2022-01-11	$1,779.38	$1,779.38	$1,779.38	$1,779.38	$1,778.13
2022-01-10	$1,773.98	$1,773.98	$1,773.98	$1,773.98	$1,772.73
2022-01-07	$1,775.77	$1,775.77	$1,775.77	$1,775.77	$1,774.52
2022-01-06	$1,764.23	$1,764.23	$1,764.23	$1,764.23	$1,762.99
2022-01-05	$1,762.93	$1,762.93	$1,762.93	$1,762.93	$1,761.69
2022-01-04	$1,788.22	$1,788.22	$1,788.22	$1,788.22	$1,786.96
2022-01-03	$1,783.00	$1,783.00	$1,783.00	$1,783.00	$1,781.74
2021-12-31	$1,777.46	$1,777.46	$1,777.46	$1,777.46	$1,776.21
2021-12-30	$1,786.19	$1,786.19	$1,786.19	$1,786.19	$1,784.93
2021-12-29	$1,805.66	$1,805.66	$1,805.66	$1,805.66	$1,790.20
2021-12-28	$1,802.67	$1,802.67	$1,802.67	$1,802.67	$1,787.24
2021-12-27	$1,801.30	$1,801.30	$1,801.30	$1,801.30	$1,785.88
2021-12-23	$1,777.35	$1,777.35	$1,777.35	$1,777.35	$1,762.14
2021-12-22	$1,773.38	$1,773.38	$1,773.38	$1,773.38	$1,758.20
2021-12-21	$1,754.47	$1,754.47	$1,754.47	$1,754.47	$1,739.45
2021-12-20	$1,728.55	$1,728.55	$1,728.55	$1,728.55	$1,713.75
2021-12-17	$1,746.42	$1,746.42	$1,746.42	$1,746.42	$1,731.47
2021-12-16	$1,769.06	$1,769.06	$1,769.06	$1,769.06	$1,753.92
2021-12-15	$1,771.93	$1,771.93	$1,771.93	$1,771.93	$1,756.76
2021-12-14	$1,751.77	$1,751.77	$1,751.77	$1,751.77	$1,736.77
2021-12-13	$1,767.67	$1,767.67	$1,767.67	$1,767.67	$1,752.54
2021-12-10	$1,772.31	$1,772.31	$1,772.31	$1,772.31	$1,757.14
2021-12-09	$1,748.43	$1,748.43	$1,748.43	$1,748.43	$1,733.46
2021-12-08	$1,750.19	$1,750.19	$1,750.19	$1,750.19	$1,735.21
2021-12-07	$1,748.57	$1,748.57	$1,748.57	$1,748.57	$1,733.60
2021-12-06	$1,722.79	$1,722.79	$1,722.79	$1,722.79	$1,708.04
2021-12-03	$1,702.16	$1,702.16	$1,702.16	$1,702.16	$1,687.59
2021-12-02	$1,713.17	$1,713.17	$1,713.17	$1,713.17	$1,698.50
2021-12-01	$1,698.13	$1,698.13	$1,698.13	$1,698.13	$1,683.59
2021-11-30	$1,701.74	$1,701.74	$1,701.74	$1,701.74	$1,687.17
2021-11-29	$1,733.63	$1,733.63	$1,733.63	$1,733.63	$1,718.79
2021-11-26	$1,725.04	$1,725.04	$1,725.04	$1,725.04	$1,710.27
2021-11-24	$1,766.75	$1,766.75	$1,766.75	$1,766.75	$1,751.63
2021-11-23	$1,767.99	$1,767.99	$1,767.99	$1,767.99	$1,752.86
2021-11-22	$1,760.22	$1,760.22	$1,760.22	$1,760.22	$1,745.15
2021-11-19	$1,760.76	$1,760.76	$1,760.76	$1,760.76	$1,745.69
2021-11-18	$1,769.02	$1,769.02	$1,769.02	$1,769.02	$1,753.88
2021-11-17	$1,772.44	$1,772.44	$1,772.44	$1,772.44	$1,757.27
2021-11-16	$1,778.03	$1,778.03	$1,778.03	$1,778.03	$1,762.81
2021-11-15	$1,779.24	$1,779.24	$1,779.24	$1,779.24	$1,764.01
2021-11-12	$1,779.72	$1,779.72	$1,779.72	$1,779.72	$1,764.48
2021-11-11	$1,773.63	$1,773.63	$1,773.63	$1,773.63	$1,758.45
2021-11-10	$1,774.26	$1,774.26	$1,774.26	$1,774.26	$1,759.07
2021-11-09	$1,782.47	$1,782.47	$1,782.47	$1,782.47	$1,767.21
2021-11-08	$1,789.55	$1,789.55	$1,789.55	$1,789.55	$1,774.23
2021-11-05	$1,782.83	$1,782.83	$1,782.83	$1,782.83	$1,767.57
2021-11-04	$1,779.23	$1,779.23	$1,779.23	$1,779.23	$1,764.00
2021-11-03	$1,778.29	$1,778.29	$1,778.29	$1,778.29	$1,763.07
2021-11-02	$1,776.64	$1,776.64	$1,776.64	$1,776.64	$1,761.43
2021-11-01	$1,765.05	$1,765.05	$1,765.05	$1,765.05	$1,749.94
2021-10-29	$1,768.13	$1,768.13	$1,768.13	$1,768.13	$1,752.99
2021-10-28	$1,756.59	$1,756.59	$1,756.59	$1,756.59	$1,741.55
2021-10-27	$1,753.24	$1,753.24	$1,753.24	$1,753.24	$1,738.23
2021-10-26	$1,747.01	$1,747.01	$1,747.01	$1,747.01	$1,732.06
2021-10-25	$1,742.09	$1,742.09	$1,742.09	$1,742.09	$1,727.18
2021-10-22	$1,746.20	$1,746.20	$1,746.20	$1,746.20	$1,731.25
2021-10-21	$1,737.13	$1,737.13	$1,737.13	$1,737.13	$1,722.26
2021-10-20	$1,734.90	$1,734.90	$1,734.90	$1,734.90	$1,720.05
2021-10-19	$1,728.06	$1,728.06	$1,728.06	$1,728.06	$1,713.27
2021-10-18	$1,715.61	$1,715.61	$1,715.61	$1,715.61	$1,700.92
2021-10-15	$1,715.25	$1,715.25	$1,715.25	$1,715.25	$1,700.57
2021-10-14	$1,700.44	$1,700.44	$1,700.44	$1,700.44	$1,685.88
2021-10-13	$1,677.24	$1,677.24	$1,677.24	$1,677.24	$1,662.88
2021-10-12	$1,676.70	$1,676.70	$1,676.70	$1,676.70	$1,662.35
2021-10-11	$1,682.72	$1,682.72	$1,682.72	$1,682.72	$1,668.32
2021-10-08	$1,691.66	$1,691.66	$1,691.66	$1,691.66	$1,677.18
2021-10-07	$1,690.13	$1,690.13	$1,690.13	$1,690.13	$1,675.66
2021-10-06	$1,677.37	$1,677.37	$1,677.37	$1,677.37	$1,661.78
2021-10-05	$1,666.71	$1,666.71	$1,666.71	$1,666.71	$1,651.22
2021-10-04	$1,650.82	$1,650.82	$1,650.82	$1,650.82	$1,635.48
2021-10-01	$1,665.55	$1,665.55	$1,665.55	$1,665.55	$1,650.07
2021-09-30	$1,636.00	$1,636.00	$1,636.00	$1,636.00	$1,620.80
2021-09-29	$1,657.89	$1,657.89	$1,657.89	$1,657.89	$1,642.48
2021-09-28	$1,650.99	$1,650.99	$1,650.99	$1,650.99	$1,635.65
2021-09-27	$1,682.13	$1,682.13	$1,682.13	$1,682.13	$1,666.50
2021-09-24	$1,689.67	$1,689.67	$1,689.67	$1,689.67	$1,673.97
2021-09-23	$1,685.84	$1,685.84	$1,685.84	$1,685.84	$1,670.17
2021-09-22	$1,664.54	$1,664.54	$1,664.54	$1,664.54	$1,649.07
2021-09-21	$1,649.02	$1,649.02	$1,649.02	$1,649.02	$1,633.70
2021-09-20	$1,647.96	$1,647.96	$1,647.96	$1,647.96	$1,632.65
2021-09-17	$1,668.50	$1,668.50	$1,668.50	$1,668.50	$1,652.99
2021-09-16	$1,683.10	$1,683.10	$1,683.10	$1,683.10	$1,667.46
2021-09-15	$1,686.83	$1,686.83	$1,686.83	$1,686.83	$1,671.15
2021-09-14	$1,668.86	$1,668.86	$1,668.86	$1,668.86	$1,653.35
2021-09-13	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,657.74
2021-09-10	$1,667.90	$1,667.90	$1,667.90	$1,667.90	$1,652.40
2021-09-09	$1,676.99	$1,676.99	$1,676.99	$1,676.99	$1,661.41
2021-09-08	$1,688.82	$1,688.82	$1,688.82	$1,688.82	$1,673.13
2021-09-07	$1,691.33	$1,691.33	$1,691.33	$1,691.33	$1,675.61
2021-09-03	$1,700.21	$1,700.21	$1,700.21	$1,700.21	$1,684.41
2021-09-02	$1,705.32	$1,705.32	$1,705.32	$1,705.32	$1,689.47
2021-09-01	$1,702.61	$1,702.61	$1,702.61	$1,702.61	$1,686.79
2021-08-31	$1,702.89	$1,702.89	$1,702.89	$1,702.89	$1,687.06
2021-08-30	$1,706.30	$1,706.30	$1,706.30	$1,706.30	$1,690.44
2021-08-27	$1,704.26	$1,704.26	$1,704.26	$1,704.26	$1,688.42
2021-08-26	$1,696.74	$1,696.74	$1,696.74	$1,696.74	$1,680.97
2021-08-25	$1,705.86	$1,705.86	$1,705.86	$1,705.86	$1,690.01
2021-08-24	$1,702.47	$1,702.47	$1,702.47	$1,702.47	$1,686.65
2021-08-23	$1,708.01	$1,708.01	$1,708.01	$1,708.01	$1,692.14
2021-08-20	$1,703.02	$1,703.02	$1,703.02	$1,703.02	$1,687.19
2021-08-19	$1,685.66	$1,685.66	$1,685.66	$1,685.66	$1,670.00
2021-08-18	$1,677.80	$1,677.80	$1,677.80	$1,677.80	$1,662.21
2021-08-17	$1,693.56	$1,693.56	$1,693.56	$1,693.56	$1,677.82
2021-08-16	$1,696.88	$1,696.88	$1,696.88	$1,696.88	$1,681.11
2021-08-13	$1,688.91	$1,688.91	$1,688.91	$1,688.91	$1,673.21
2021-08-12	$1,683.16	$1,683.16	$1,683.16	$1,683.16	$1,667.52
2021-08-11	$1,678.00	$1,678.00	$1,678.00	$1,678.00	$1,662.41
2021-08-10	$1,673.29	$1,673.29	$1,673.29	$1,673.29	$1,657.74
2021-08-09	$1,670.63	$1,670.63	$1,670.63	$1,670.63	$1,655.10
2021-08-06	$1,672.84	$1,672.84	$1,672.84	$1,672.84	$1,657.29
2021-08-05	$1,666.12	$1,666.12	$1,666.12	$1,666.12	$1,650.64
2021-08-04	$1,652.74	$1,652.74	$1,652.74	$1,652.74	$1,637.38
2021-08-03	$1,665.24	$1,665.24	$1,665.24	$1,665.24	$1,649.76
2021-08-02	$1,652.04	$1,652.04	$1,652.04	$1,652.04	$1,636.69
2021-07-30	$1,655.70	$1,655.70	$1,655.70	$1,655.70	$1,640.31
2021-07-29	$1,663.77	$1,663.77	$1,663.77	$1,663.77	$1,648.31
2021-07-28	$1,655.79	$1,655.79	$1,655.79	$1,655.79	$1,640.40
2021-07-27	$1,660.91	$1,660.91	$1,660.91	$1,660.91	$1,645.48
2021-07-26	$1,660.81	$1,660.81	$1,660.81	$1,660.81	$1,645.38
2021-07-23	$1,660.86	$1,660.86	$1,660.86	$1,660.86	$1,645.43
2021-07-22	$1,645.69	$1,645.69	$1,645.69	$1,645.69	$1,630.40
2021-07-21	$1,640.89	$1,640.89	$1,640.89	$1,640.89	$1,625.64
2021-07-20	$1,626.16	$1,626.16	$1,626.16	$1,626.16	$1,611.05
2021-07-19	$1,607.51	$1,607.51	$1,607.51	$1,607.51	$1,592.57
2021-07-16	$1,636.44	$1,636.44	$1,636.44	$1,636.44	$1,621.23
2021-07-15	$1,643.81	$1,643.81	$1,643.81	$1,643.81	$1,628.53
2021-07-14	$1,650.56	$1,650.56	$1,650.56	$1,650.56	$1,633.98
2021-07-13	$1,646.65	$1,646.65	$1,646.65	$1,646.65	$1,630.11
2021-07-12	$1,643.41	$1,643.41	$1,643.41	$1,643.41	$1,626.90
2021-07-09	$1,642.39	$1,642.39	$1,642.39	$1,642.39	$1,625.89
2021-07-08	$1,625.47	$1,625.47	$1,625.47	$1,625.47	$1,609.14
2021-07-07	$1,641.50	$1,641.50	$1,641.50	$1,641.50	$1,625.01
2021-07-06	$1,632.05	$1,632.05	$1,632.05	$1,632.05	$1,615.65
2021-07-02	$1,640.98	$1,640.98	$1,640.98	$1,640.98	$1,624.49
2021-07-01	$1,625.60	$1,625.60	$1,625.60	$1,625.60	$1,609.27
2021-06-30	$1,616.92	$1,616.92	$1,616.92	$1,616.92	$1,600.68
2021-06-29	$1,612.58	$1,612.58	$1,612.58	$1,612.58	$1,596.38
2021-06-28	$1,610.49	$1,610.49	$1,610.49	$1,610.49	$1,594.31
2021-06-25	$1,610.21	$1,610.21	$1,610.21	$1,610.21	$1,594.03
2021-06-24	$1,604.73	$1,604.73	$1,604.73	$1,604.73	$1,588.61
2021-06-23	$1,595.25	$1,595.25	$1,595.25	$1,595.25	$1,579.22
2021-06-22	$1,599.84	$1,599.84	$1,599.84	$1,599.84	$1,583.77
2021-06-21	$1,595.58	$1,595.58	$1,595.58	$1,595.58	$1,579.55
2021-06-18	$1,571.30	$1,571.30	$1,571.30	$1,571.30	$1,555.51
2021-06-17	$1,591.76	$1,591.76	$1,591.76	$1,591.76	$1,575.77
2021-06-16	$1,594.37	$1,594.37	$1,594.37	$1,594.37	$1,578.35
2021-06-15	$1,602.24	$1,602.24	$1,602.24	$1,602.24	$1,586.14
2021-06-14	$1,604.05	$1,604.05	$1,604.05	$1,604.05	$1,587.94
2021-06-11	$1,605.70	$1,605.70	$1,605.70	$1,605.70	$1,589.57
2021-06-10	$1,603.71	$1,603.71	$1,603.71	$1,603.71	$1,587.60
2021-06-09	$1,596.52	$1,596.52	$1,596.52	$1,596.52	$1,580.48
2021-06-08	$1,593.55	$1,593.55	$1,593.55	$1,593.55	$1,577.54
2021-06-07	$1,598.19	$1,598.19	$1,598.19	$1,598.19	$1,582.13
2021-06-04	$1,597.62	$1,597.62	$1,597.62	$1,597.62	$1,581.57
2021-06-03	$1,583.13	$1,583.13	$1,583.13	$1,583.13	$1,567.23
2021-06-02	$1,581.87	$1,581.87	$1,581.87	$1,581.87	$1,565.98
2021-06-01	$1,576.02	$1,576.02	$1,576.02	$1,576.02	$1,560.19
2021-05-28	$1,578.60	$1,578.60	$1,578.60	$1,578.60	$1,562.74
2021-05-27	$1,577.72	$1,577.72	$1,577.72	$1,577.72	$1,561.87
2021-05-26	$1,580.39	$1,580.39	$1,580.39	$1,580.39	$1,564.51
2021-05-25	$1,581.50	$1,581.50	$1,581.50	$1,581.50	$1,565.61
2021-05-24	$1,586.89	$1,586.89	$1,586.89	$1,586.89	$1,570.95
2021-05-21	$1,571.69	$1,571.69	$1,571.69	$1,571.69	$1,555.90
2021-05-20	$1,571.11	$1,571.11	$1,571.11	$1,571.11	$1,555.33
2021-05-19	$1,559.14	$1,559.14	$1,559.14	$1,559.14	$1,543.48
2021-05-18	$1,563.73	$1,563.73	$1,563.73	$1,563.73	$1,548.02
2021-05-17	$1,575.11	$1,575.11	$1,575.11	$1,575.11	$1,559.29
2021-05-14	$1,578.99	$1,578.99	$1,578.99	$1,578.99	$1,563.13
2021-05-13	$1,559.22	$1,559.22	$1,559.22	$1,559.22	$1,543.56
2021-05-12	$1,536.04	$1,536.04	$1,536.04	$1,536.04	$1,520.61
2021-05-11	$1,559.66	$1,559.66	$1,559.66	$1,559.66	$1,543.99
2021-05-10	$1,576.75	$1,576.75	$1,576.75	$1,576.75	$1,560.91
2021-05-07	$1,585.22	$1,585.22	$1,585.22	$1,585.22	$1,569.30
2021-05-06	$1,572.90	$1,572.90	$1,572.90	$1,572.90	$1,557.10
2021-05-05	$1,554.04	$1,554.04	$1,554.04	$1,554.04	$1,538.43
2021-05-04	$1,550.15	$1,550.15	$1,550.15	$1,550.15	$1,534.58
2021-05-03	$1,556.71	$1,556.71	$1,556.71	$1,556.71	$1,541.07
2021-04-30	$1,546.39	$1,546.39	$1,546.39	$1,546.39	$1,530.86
2021-04-29	$1,551.57	$1,551.57	$1,551.57	$1,551.57	$1,535.98
2021-04-28	$1,544.71	$1,544.71	$1,544.71	$1,544.71	$1,529.19
2021-04-27	$1,554.65	$1,554.65	$1,554.65	$1,554.65	$1,539.03
2021-04-26	$1,552.33	$1,552.33	$1,552.33	$1,552.33	$1,536.74
2021-04-23	$1,551.79	$1,551.79	$1,551.79	$1,551.79	$1,536.20
2021-04-22	$1,539.20	$1,539.20	$1,539.20	$1,539.20	$1,523.74
2021-04-21	$1,555.49	$1,555.49	$1,555.49	$1,555.49	$1,539.86
2021-04-20	$1,540.53	$1,540.53	$1,540.53	$1,540.53	$1,525.05
2021-04-19	$1,546.99	$1,546.99	$1,546.99	$1,546.99	$1,531.45
2021-04-16	$1,554.81	$1,554.81	$1,554.81	$1,554.81	$1,539.19
2021-04-15	$1,545.63	$1,545.63	$1,545.63	$1,545.63	$1,530.10
2021-04-14	$1,531.16	$1,531.16	$1,531.16	$1,531.16	$1,515.78
2021-04-13	$1,533.95	$1,533.95	$1,533.95	$1,533.95	$1,518.54
2021-04-12	$1,537.12	$1,537.12	$1,537.12	$1,537.12	$1,521.68
2021-04-09	$1,535.53	$1,535.53	$1,535.53	$1,535.53	$1,520.10
2021-04-08	$1,526.90	$1,526.90	$1,526.90	$1,526.90	$1,511.56
2021-04-07	$1,518.56	$1,518.56	$1,518.56	$1,518.56	$1,503.30
2021-04-06	$1,514.32	$1,514.32	$1,514.32	$1,514.32	$1,497.87
2021-04-05	$1,518.99	$1,518.99	$1,518.99	$1,518.99	$1,502.49
2021-04-01	$1,495.67	$1,495.67	$1,495.67	$1,495.67	$1,479.43
2021-03-31	$1,477.65	$1,477.65	$1,477.65	$1,477.65	$1,461.60
2021-03-30	$1,477.36	$1,477.36	$1,477.36	$1,477.36	$1,461.32
2021-03-29	$1,489.57	$1,489.57	$1,489.57	$1,489.57	$1,473.39
2021-03-26	$1,489.46	$1,489.46	$1,489.46	$1,489.46	$1,473.28
2021-03-25	$1,463.07	$1,463.07	$1,463.07	$1,463.07	$1,447.18
2021-03-24	$1,459.31	$1,459.31	$1,459.31	$1,459.31	$1,443.46
2021-03-23	$1,458.43	$1,458.43	$1,458.43	$1,458.43	$1,442.59
2021-03-22	$1,465.63	$1,465.63	$1,465.63	$1,465.63	$1,449.71
2021-03-19	$1,453.66	$1,453.66	$1,453.66	$1,453.66	$1,437.87
2021-03-18	$1,463.55	$1,463.55	$1,463.55	$1,463.55	$1,447.66
2021-03-17	$1,477.04	$1,477.04	$1,477.04	$1,477.04	$1,461.00
2021-03-16	$1,474.95	$1,474.95	$1,474.95	$1,474.95	$1,458.93
2021-03-15	$1,473.49	$1,473.49	$1,473.49	$1,473.49	$1,457.49
2021-03-12	$1,478.21	$1,478.21	$1,478.21	$1,478.21	$1,462.16
2021-03-11	$1,476.09	$1,476.09	$1,476.09	$1,476.09	$1,460.06
2021-03-10	$1,470.11	$1,470.11	$1,470.11	$1,470.11	$1,454.14
2021-03-09	$1,457.96	$1,457.96	$1,457.96	$1,457.96	$1,442.13
2021-03-08	$1,448.41	$1,448.41	$1,448.41	$1,448.41	$1,432.68
2021-03-05	$1,445.46	$1,445.46	$1,445.46	$1,445.46	$1,429.76
2021-03-04	$1,415.33	$1,415.33	$1,415.33	$1,415.33	$1,399.96
2021-03-03	$1,428.44	$1,428.44	$1,428.44	$1,428.44	$1,412.93
2021-03-02	$1,437.64	$1,437.64	$1,437.64	$1,437.64	$1,422.03
2021-03-01	$1,444.59	$1,444.59	$1,444.59	$1,444.59	$1,428.90
2021-02-26	$1,417.04	$1,417.04	$1,417.04	$1,417.04	$1,401.65
2021-02-25	$1,427.40	$1,427.40	$1,427.40	$1,427.40	$1,411.90
2021-02-24	$1,450.89	$1,450.89	$1,450.89	$1,450.89	$1,435.13
2021-02-23	$1,435.65	$1,435.65	$1,435.65	$1,435.65	$1,420.06
2021-02-22	$1,436.77	$1,436.77	$1,436.77	$1,436.77	$1,421.17
2021-02-19	$1,440.74	$1,440.74	$1,440.74	$1,440.74	$1,425.09
2021-02-18	$1,449.69	$1,449.69	$1,449.69	$1,449.69	$1,433.95
2021-02-17	$1,454.55	$1,454.55	$1,454.55	$1,454.55	$1,438.75
2021-02-16	$1,450.72	$1,450.72	$1,450.72	$1,450.72	$1,434.97
2021-02-12	$1,450.77	$1,450.77	$1,450.77	$1,450.77	$1,435.01
2021-02-11	$1,442.18	$1,442.18	$1,442.18	$1,442.18	$1,426.52
2021-02-10	$1,438.31	$1,438.31	$1,438.31	$1,438.31	$1,422.69
2021-02-09	$1,438.86	$1,438.86	$1,438.86	$1,438.86	$1,423.23
2021-02-08	$1,433.19	$1,433.19	$1,433.19	$1,433.19	$1,417.63
2021-02-05	$1,425.62	$1,425.62	$1,425.62	$1,425.62	$1,410.14
2021-02-04	$1,422.39	$1,422.39	$1,422.39	$1,422.39	$1,406.94
2021-02-03	$1,408.65	$1,408.65	$1,408.65	$1,408.65	$1,393.35
2021-02-02	$1,397.48	$1,397.48	$1,397.48	$1,397.48	$1,382.30
2021-02-01	$1,388.14	$1,388.14	$1,388.14	$1,388.14	$1,373.06
2021-01-29	$1,369.63	$1,369.63	$1,369.63	$1,369.63	$1,354.76
2021-01-28	$1,402.54	$1,402.54	$1,402.54	$1,402.54	$1,387.31
2021-01-27	$1,381.32	$1,381.32	$1,381.32	$1,381.32	$1,366.32
2021-01-26	$1,399.60	$1,399.60	$1,399.60	$1,399.60	$1,384.40
2021-01-25	$1,398.42	$1,398.42	$1,398.42	$1,398.42	$1,383.23
2021-01-22	$1,391.38	$1,391.38	$1,391.38	$1,391.38	$1,376.27
2021-01-21	$1,391.00	$1,391.00	$1,391.00	$1,391.00	$1,375.89
2021-01-20	$1,396.89	$1,396.89	$1,396.89	$1,396.89	$1,381.72
2021-01-19	$1,380.00	$1,380.00	$1,380.00	$1,380.00	$1,365.01
2021-01-15	$1,366.42	$1,366.42	$1,366.42	$1,366.42	$1,351.58
2021-01-14	$1,373.51	$1,373.51	$1,373.51	$1,373.51	$1,358.59
2021-01-13	$1,376.52	$1,376.52	$1,376.52	$1,376.52	$1,361.57
2021-01-12	$1,373.00	$1,373.00	$1,373.00	$1,373.00	$1,358.09
2021-01-11	$1,378.82	$1,378.82	$1,378.82	$1,378.82	$1,363.85
2021-01-08	$1,381.86	$1,381.86	$1,381.86	$1,381.86	$1,366.85
2021-01-07	$1,376.76	$1,376.76	$1,376.76	$1,376.76	$1,361.81
2021-01-06	$1,357.18	$1,357.18	$1,357.18	$1,357.18	$1,342.44
2021-01-05	$1,354.42	$1,354.42	$1,354.42	$1,354.42	$1,339.71
2021-01-04	$1,350.95	$1,350.95	$1,350.95	$1,350.95	$1,336.28
2020-12-31	$1,369.76	$1,369.76	$1,369.76	$1,369.76	$1,354.88
2020-12-30	$1,360.95	$1,360.95	$1,360.95	$1,360.95	$1,346.17
2020-12-29	$1,376.71	$1,376.71	$1,376.71	$1,376.71	$1,347.38
2020-12-28	$1,376.62	$1,376.62	$1,376.62	$1,376.62	$1,347.29
2020-12-24	$1,365.61	$1,365.61	$1,365.61	$1,365.61	$1,336.52
2020-12-23	$1,358.54	$1,358.54	$1,358.54	$1,358.54	$1,329.60
2020-12-22	$1,356.36	$1,356.36	$1,356.36	$1,356.36	$1,327.46
2020-12-21	$1,363.55	$1,363.55	$1,363.55	$1,363.55	$1,334.50
2020-12-18	$1,361.38	$1,361.38	$1,361.38	$1,361.38	$1,332.38
2020-12-17	$1,365.04	$1,365.04	$1,365.04	$1,365.04	$1,335.96
2020-12-16	$1,360.43	$1,360.43	$1,360.43	$1,360.43	$1,331.45
2020-12-15	$1,352.18	$1,352.18	$1,352.18	$1,352.18	$1,323.37
2020-12-14	$1,346.11	$1,346.11	$1,346.11	$1,346.11	$1,317.43
2020-12-11	$1,359.67	$1,359.67	$1,359.67	$1,359.67	$1,330.70
2020-12-10	$1,355.46	$1,355.46	$1,355.46	$1,355.46	$1,326.58
2020-12-09	$1,362.16	$1,362.16	$1,362.16	$1,362.16	$1,333.14
2020-12-08	$1,373.39	$1,373.39	$1,373.39	$1,373.39	$1,344.13
2020-12-07	$1,365.50	$1,365.50	$1,365.50	$1,365.50	$1,336.41
2020-12-04	$1,369.47	$1,369.47	$1,369.47	$1,369.47	$1,340.29
2020-12-03	$1,358.53	$1,358.53	$1,358.53	$1,358.53	$1,329.59
2020-12-02	$1,362.08	$1,362.08	$1,362.08	$1,362.08	$1,333.06
2020-12-01	$1,357.00	$1,357.00	$1,357.00	$1,357.00	$1,328.09
2020-11-30	$1,343.64	$1,343.64	$1,343.64	$1,343.64	$1,315.01
2020-11-27	$1,352.62	$1,352.62	$1,352.62	$1,352.62	$1,323.80
2020-11-25	$1,351.55	$1,351.55	$1,351.55	$1,351.55	$1,322.76
2020-11-24	$1,355.65	$1,355.65	$1,355.65	$1,355.65	$1,326.77
2020-11-23	$1,333.60	$1,333.60	$1,333.60	$1,333.60	$1,305.19
2020-11-20	$1,325.07	$1,325.07	$1,325.07	$1,325.07	$1,296.84
2020-11-19	$1,334.69	$1,334.69	$1,334.69	$1,334.69	$1,306.26
2020-11-18	$1,332.44	$1,332.44	$1,332.44	$1,332.44	$1,304.05
2020-11-17	$1,347.69	$1,347.69	$1,347.69	$1,347.69	$1,318.98
2020-11-16	$1,358.15	$1,358.15	$1,358.15	$1,358.15	$1,329.22
2020-11-13	$1,344.45	$1,344.45	$1,344.45	$1,344.45	$1,315.81
2020-11-12	$1,328.20	$1,328.20	$1,328.20	$1,328.20	$1,299.90
2020-11-11	$1,340.48	$1,340.48	$1,340.48	$1,340.48	$1,311.92
2020-11-10	$1,331.53	$1,331.53	$1,331.53	$1,331.53	$1,303.16
2020-11-09	$1,332.00	$1,332.00	$1,332.00	$1,332.00	$1,303.62
2020-11-06	$1,297.75	$1,297.75	$1,297.75	$1,297.75	$1,270.10
2020-11-05	$1,295.15	$1,295.15	$1,295.15	$1,295.15	$1,267.56
2020-11-04	$1,274.80	$1,274.80	$1,274.80	$1,274.80	$1,247.64
2020-11-03	$1,247.74	$1,247.74	$1,247.74	$1,247.74	$1,221.16
2020-11-02	$1,227.54	$1,227.54	$1,227.54	$1,227.54	$1,201.39
2020-10-30	$1,213.23	$1,213.23	$1,213.23	$1,213.23	$1,187.38
2020-10-29	$1,219.13	$1,219.13	$1,219.13	$1,219.13	$1,193.16
2020-10-28	$1,213.54	$1,213.54	$1,213.54	$1,213.54	$1,187.69
2020-10-27	$1,259.88	$1,259.88	$1,259.88	$1,259.88	$1,233.04
2020-10-26	$1,265.30	$1,265.30	$1,265.30	$1,265.30	$1,238.34
2020-10-23	$1,290.63	$1,290.63	$1,290.63	$1,290.63	$1,263.13
2020-10-22	$1,286.32	$1,286.32	$1,286.32	$1,286.32	$1,258.92
2020-10-21	$1,276.15	$1,276.15	$1,276.15	$1,276.15	$1,248.96
2020-10-20	$1,280.64	$1,280.64	$1,280.64	$1,280.64	$1,253.36
2020-10-19	$1,280.20	$1,280.20	$1,280.20	$1,280.20	$1,252.93
2020-10-16	$1,304.30	$1,304.30	$1,304.30	$1,304.30	$1,276.51
2020-10-15	$1,301.15	$1,301.15	$1,301.15	$1,301.15	$1,273.43
2020-10-14	$1,306.58	$1,306.58	$1,306.58	$1,306.58	$1,278.74
2020-10-13	$1,314.96	$1,314.96	$1,314.96	$1,314.96	$1,286.95
2020-10-12	$1,322.00	$1,322.00	$1,322.00	$1,322.00	$1,293.84
2020-10-09	$1,306.57	$1,306.57	$1,306.57	$1,306.57	$1,278.73
2020-10-08	$1,292.72	$1,292.72	$1,292.72	$1,292.72	$1,265.18
2020-10-07	$1,282.98	$1,282.98	$1,282.98	$1,282.98	$1,254.43
2020-10-06	$1,265.24	$1,265.24	$1,265.24	$1,265.24	$1,237.09
2020-10-05	$1,283.63	$1,283.63	$1,283.63	$1,283.63	$1,255.07
2020-10-02	$1,265.28	$1,265.28	$1,265.28	$1,265.28	$1,237.13
2020-10-01	$1,278.36	$1,278.36	$1,278.36	$1,278.36	$1,249.92
2020-09-30	$1,275.04	$1,275.04	$1,275.04	$1,275.04	$1,246.67
2020-09-29	$1,261.79	$1,261.79	$1,261.79	$1,261.79	$1,233.72
2020-09-28	$1,274.08	$1,274.08	$1,274.08	$1,274.08	$1,245.73
2020-09-25	$1,260.51	$1,260.51	$1,260.51	$1,260.51	$1,232.46
2020-09-24	$1,245.44	$1,245.44	$1,245.44	$1,245.44	$1,217.73
2020-09-23	$1,241.54	$1,241.54	$1,241.54	$1,241.54	$1,213.92
2020-09-22	$1,268.30	$1,268.30	$1,268.30	$1,268.30	$1,240.08
2020-09-21	$1,258.10	$1,258.10	$1,258.10	$1,258.10	$1,230.11
2020-09-18	$1,274.10	$1,274.10	$1,274.10	$1,274.10	$1,245.75
2020-09-17	$1,282.80	$1,282.80	$1,282.80	$1,282.80	$1,254.26
2020-09-16	$1,291.45	$1,291.45	$1,291.45	$1,291.45	$1,262.72
2020-09-15	$1,297.83	$1,297.83	$1,297.83	$1,297.83	$1,268.95
2020-09-14	$1,294.22	$1,294.22	$1,294.22	$1,294.22	$1,265.42
2020-09-11	$1,281.89	$1,281.89	$1,281.89	$1,281.89	$1,253.37
2020-09-10	$1,277.76	$1,277.76	$1,277.76	$1,277.76	$1,249.33
2020-09-09	$1,300.42	$1,300.42	$1,300.42	$1,300.42	$1,271.49
2020-09-08	$1,276.68	$1,276.68	$1,276.68	$1,276.68	$1,248.27
2020-09-04	$1,312.10	$1,312.10	$1,312.10	$1,312.10	$1,282.91
2020-09-03	$1,319.12	$1,319.12	$1,319.12	$1,319.12	$1,289.77
2020-09-02	$1,362.40	$1,362.40	$1,362.40	$1,362.40	$1,332.09
2020-09-01	$1,339.91	$1,339.91	$1,339.91	$1,339.91	$1,310.10
2020-08-31	$1,336.37	$1,336.37	$1,336.37	$1,336.37	$1,306.64
2020-08-28	$1,350.45	$1,350.45	$1,350.45	$1,350.45	$1,320.40
2020-08-27	$1,340.49	$1,340.49	$1,340.49	$1,340.49	$1,310.66
2020-08-26	$1,322.46	$1,322.46	$1,322.46	$1,322.46	$1,293.04
2020-08-25	$1,314.52	$1,314.52	$1,314.52	$1,314.52	$1,285.27
2020-08-24	$1,309.72	$1,309.72	$1,309.72	$1,309.72	$1,280.58
2020-08-21	$1,294.10	$1,294.10	$1,294.10	$1,294.10	$1,265.31
2020-08-20	$1,298.33	$1,298.33	$1,298.33	$1,298.33	$1,269.44
2020-08-19	$1,289.89	$1,289.89	$1,289.89	$1,289.89	$1,261.19
2020-08-18	$1,293.75	$1,293.75	$1,293.75	$1,293.75	$1,264.96
2020-08-17	$1,291.70	$1,291.70	$1,291.70	$1,291.70	$1,262.96
2020-08-14	$1,292.27	$1,292.27	$1,292.27	$1,292.27	$1,263.52
2020-08-13	$1,293.25	$1,293.25	$1,293.25	$1,293.25	$1,264.48
2020-08-12	$1,298.98	$1,298.98	$1,298.98	$1,298.98	$1,270.08
2020-08-11	$1,282.75	$1,282.75	$1,282.75	$1,282.75	$1,254.21
2020-08-10	$1,288.45	$1,288.45	$1,288.45	$1,288.45	$1,259.78
2020-08-07	$1,288.51	$1,288.51	$1,288.51	$1,288.51	$1,259.84
2020-08-06	$1,289.02	$1,289.02	$1,289.02	$1,289.02	$1,260.34
2020-08-05	$1,281.23	$1,281.23	$1,281.23	$1,281.23	$1,252.72
2020-08-04	$1,275.03	$1,275.03	$1,275.03	$1,275.03	$1,246.66
2020-08-03	$1,278.93	$1,278.93	$1,278.93	$1,278.93	$1,250.47
2020-07-31	$1,249.21	$1,249.21	$1,249.21	$1,249.21	$1,221.42
2020-07-30	$1,253.33	$1,253.33	$1,253.33	$1,253.33	$1,225.44
2020-07-29	$1,260.43	$1,260.43	$1,260.43	$1,260.43	$1,232.39
2020-07-28	$1,249.53	$1,249.53	$1,249.53	$1,249.53	$1,221.73
2020-07-27	$1,250.92	$1,250.92	$1,250.92	$1,250.92	$1,223.09
2020-07-24	$1,245.97	$1,245.97	$1,245.97	$1,245.97	$1,218.25
2020-07-23	$1,251.63	$1,251.63	$1,251.63	$1,251.63	$1,223.78
2020-07-22	$1,271.97	$1,271.97	$1,271.97	$1,271.97	$1,243.67
2020-07-21	$1,262.85	$1,262.85	$1,262.85	$1,262.85	$1,234.75
2020-07-20	$1,262.15	$1,262.15	$1,262.15	$1,262.15	$1,234.07
2020-07-17	$1,252.02	$1,252.02	$1,252.02	$1,252.02	$1,224.16
2020-07-16	$1,250.53	$1,250.53	$1,250.53	$1,250.53	$1,222.71
2020-07-15	$1,259.16	$1,259.16	$1,259.16	$1,259.16	$1,229.91
2020-07-14	$1,248.26	$1,248.26	$1,248.26	$1,248.26	$1,219.27
2020-07-13	$1,232.04	$1,232.04	$1,232.04	$1,232.04	$1,203.42
2020-07-10	$1,242.30	$1,242.30	$1,242.30	$1,242.30	$1,213.45
2020-07-09	$1,228.54	$1,228.54	$1,228.54	$1,228.54	$1,200.01
2020-07-08	$1,239.13	$1,239.13	$1,239.13	$1,239.13	$1,210.35
2020-07-07	$1,230.32	$1,230.32	$1,230.32	$1,230.32	$1,201.74
2020-07-06	$1,243.45	$1,243.45	$1,243.45	$1,243.45	$1,214.57
2020-07-02	$1,224.42	$1,224.42	$1,224.42	$1,224.42	$1,195.98
2020-07-01	$1,216.99	$1,216.99	$1,216.99	$1,216.99	$1,188.72
2020-06-30	$1,215.48	$1,215.48	$1,215.48	$1,215.48	$1,187.25
2020-06-29	$1,199.91	$1,199.91	$1,199.91	$1,199.91	$1,172.04
2020-06-26	$1,185.81	$1,185.81	$1,185.81	$1,185.81	$1,158.27
2020-06-25	$1,212.70	$1,212.70	$1,212.70	$1,212.70	$1,184.53
2020-06-24	$1,199.02	$1,199.02	$1,199.02	$1,199.02	$1,171.17
2020-06-23	$1,229.85	$1,229.85	$1,229.85	$1,229.85	$1,201.29
2020-06-22	$1,225.50	$1,225.50	$1,225.50	$1,225.50	$1,197.04
2020-06-19	$1,218.93	$1,218.93	$1,218.93	$1,218.93	$1,190.62
2020-06-18	$1,223.67	$1,223.67	$1,223.67	$1,223.67	$1,195.25
2020-06-17	$1,220.30	$1,220.30	$1,220.30	$1,220.30	$1,191.96
2020-06-16	$1,221.49	$1,221.49	$1,221.49	$1,221.49	$1,193.12
2020-06-15	$1,199.92	$1,199.92	$1,199.92	$1,199.92	$1,172.05
2020-06-12	$1,190.94	$1,190.94	$1,190.94	$1,190.94	$1,163.28
2020-06-11	$1,180.03	$1,180.03	$1,180.03	$1,180.03	$1,152.62
2020-06-10	$1,251.69	$1,251.69	$1,251.69	$1,251.69	$1,222.62
2020-06-09	$1,251.11	$1,251.11	$1,251.11	$1,251.11	$1,222.05
2020-06-08	$1,261.64	$1,261.64	$1,261.64	$1,261.64	$1,232.34
2020-06-05	$1,249.26	$1,249.26	$1,249.26	$1,249.26	$1,220.24
2020-06-04	$1,217.71	$1,217.71	$1,217.71	$1,217.71	$1,189.43
2020-06-03	$1,222.78	$1,222.78	$1,222.78	$1,222.78	$1,194.38
2020-06-02	$1,204.72	$1,204.72	$1,204.72	$1,204.72	$1,176.74
2020-06-01	$1,193.11	$1,193.11	$1,193.11	$1,193.11	$1,165.40
2020-05-29	$1,196.17	$1,196.17	$1,196.17	$1,196.17	$1,168.39
2020-05-28	$1,192.09	$1,192.09	$1,192.09	$1,192.09	$1,164.40
2020-05-27	$1,192.03	$1,192.03	$1,192.03	$1,192.03	$1,164.34
2020-05-26	$1,174.86	$1,174.86	$1,174.86	$1,174.86	$1,147.57
2020-05-22	$1,162.67	$1,162.67	$1,162.67	$1,162.67	$1,135.67
2020-05-21	$1,163.36	$1,163.36	$1,163.36	$1,163.36	$1,136.34
2020-05-20	$1,171.86	$1,171.86	$1,171.86	$1,171.86	$1,144.64
2020-05-19	$1,155.28	$1,155.28	$1,155.28	$1,155.28	$1,128.45
2020-05-18	$1,170.17	$1,170.17	$1,170.17	$1,170.17	$1,142.99
2020-05-15	$1,141.83	$1,141.83	$1,141.83	$1,141.83	$1,115.31
2020-05-14	$1,139.09	$1,139.09	$1,139.09	$1,139.09	$1,112.63
2020-05-13	$1,130.15	$1,130.15	$1,130.15	$1,130.15	$1,103.90
2020-05-12	$1,144.32	$1,144.32	$1,144.32	$1,144.32	$1,117.74
2020-05-11	$1,164.02	$1,164.02	$1,164.02	$1,164.02	$1,136.98
2020-05-08	$1,165.20	$1,165.20	$1,165.20	$1,165.20	$1,138.14
2020-05-07	$1,145.24	$1,145.24	$1,145.24	$1,145.24	$1,118.64
2020-05-06	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,113.91
2020-05-05	$1,147.67	$1,147.67	$1,147.67	$1,147.67	$1,121.01
2020-05-04	$1,140.56	$1,140.56	$1,140.56	$1,140.56	$1,114.07
2020-05-01	$1,138.51	$1,138.51	$1,138.51	$1,138.51	$1,112.07
2020-04-30	$1,164.84	$1,164.84	$1,164.84	$1,164.84	$1,137.79
2020-04-29	$1,174.27	$1,174.27	$1,174.27	$1,174.27	$1,147.00
2020-04-28	$1,148.68	$1,148.68	$1,148.68	$1,148.68	$1,122.00
2020-04-27	$1,157.13	$1,157.13	$1,157.13	$1,157.13	$1,130.25
2020-04-24	$1,146.47	$1,146.47	$1,146.47	$1,146.47	$1,119.84
2020-04-23	$1,135.33	$1,135.33	$1,135.33	$1,135.33	$1,108.96
2020-04-22	$1,139.69	$1,139.69	$1,139.69	$1,139.69	$1,113.22
2020-04-21	$1,116.87	$1,116.87	$1,116.87	$1,116.87	$1,090.93
2020-04-20	$1,151.22	$1,151.22	$1,151.22	$1,151.22	$1,124.48
2020-04-17	$1,172.81	$1,172.81	$1,172.81	$1,172.81	$1,145.57
2020-04-16	$1,143.67	$1,143.67	$1,143.67	$1,143.67	$1,117.11
2020-04-15	$1,136.42	$1,136.42	$1,136.42	$1,136.42	$1,110.03
2020-04-14	$1,159.38	$1,159.38	$1,159.38	$1,159.38	$1,132.45
2020-04-13	$1,127.78	$1,127.78	$1,127.78	$1,127.78	$1,101.59
2020-04-09	$1,140.40	$1,140.40	$1,140.40	$1,140.40	$1,113.91
2020-04-08	$1,127.85	$1,127.85	$1,127.85	$1,127.85	$1,101.65
2020-04-07	$1,102.00	$1,102.00	$1,102.00	$1,102.00	$1,075.21
2020-04-06	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,082.41
2020-04-03	$1,049.88	$1,049.88	$1,049.88	$1,049.88	$1,024.36
2020-04-02	$1,058.80	$1,058.80	$1,058.80	$1,058.80	$1,033.06
2020-04-01	$1,034.12	$1,034.12	$1,034.12	$1,034.12	$1,008.98
2020-03-31	$1,072.30	$1,072.30	$1,072.30	$1,072.30	$1,046.23
2020-03-30	$1,086.36	$1,086.36	$1,086.36	$1,086.36	$1,059.95
2020-03-27	$1,038.11	$1,038.11	$1,038.11	$1,038.11	$1,012.88
2020-03-26	$1,072.03	$1,072.03	$1,072.03	$1,072.03	$1,045.97
2020-03-25	$1,017.24	$1,017.24	$1,017.24	$1,017.24	$992.51
2020-03-24	$1,004.23	$1,004.23	$1,004.23	$1,004.23	$979.82
2020-03-23	$922.06	$922.06	$922.06	$922.06	$899.65
2020-03-20	$958.16	$958.16	$958.16	$958.16	$934.87
2020-03-19	$994.18	$994.18	$994.18	$994.18	$970.01
2020-03-18	$991.98	$991.98	$991.98	$991.98	$967.87
2020-03-17	$1,051.95	$1,051.95	$1,051.95	$1,051.95	$1,026.38
2020-03-16	$988.52	$988.52	$988.52	$988.52	$964.49
2020-03-13	$1,114.15	$1,114.15	$1,114.15	$1,114.15	$1,087.07
2020-03-12	$1,002.80	$1,002.80	$1,002.80	$1,002.80	$978.42
2020-03-11	$1,104.19	$1,104.19	$1,104.19	$1,104.19	$1,077.35
2020-03-10	$1,160.56	$1,160.56	$1,160.56	$1,160.56	$1,132.35
2020-03-09	$1,103.78	$1,103.78	$1,103.78	$1,103.78	$1,076.95
2020-03-06	$1,186.27	$1,186.27	$1,186.27	$1,186.27	$1,157.43
2020-03-05	$1,209.67	$1,209.67	$1,209.67	$1,209.67	$1,180.27
2020-03-04	$1,244.57	$1,244.57	$1,244.57	$1,244.57	$1,214.32
2020-03-03	$1,192.41	$1,192.41	$1,192.41	$1,192.41	$1,163.43
2020-03-02	$1,234.71	$1,234.71	$1,234.71	$1,234.71	$1,204.70
2020-02-28	$1,173.86	$1,173.86	$1,173.86	$1,173.86	$1,145.33
2020-02-27	$1,181.52	$1,181.52	$1,181.52	$1,181.52	$1,152.80
2020-02-26	$1,238.38	$1,238.38	$1,238.38	$1,238.38	$1,208.28
2020-02-25	$1,239.23	$1,239.23	$1,239.23	$1,239.23	$1,209.11
2020-02-24	$1,272.32	$1,272.32	$1,272.32	$1,272.32	$1,241.39
2020-02-21	$1,321.20	$1,321.20	$1,321.20	$1,321.20	$1,289.08
2020-02-20	$1,332.23	$1,332.23	$1,332.23	$1,332.23	$1,299.85
2020-02-19	$1,341.15	$1,341.15	$1,341.15	$1,341.15	$1,308.55
2020-02-18	$1,336.17	$1,336.17	$1,336.17	$1,336.17	$1,303.69
2020-02-14	$1,334.51	$1,334.51	$1,334.51	$1,334.51	$1,302.07
2020-02-13	$1,331.80	$1,331.80	$1,331.80	$1,331.80	$1,299.43
2020-02-12	$1,335.88	$1,335.88	$1,335.88	$1,335.88	$1,303.41
2020-02-11	$1,333.91	$1,333.91	$1,333.91	$1,333.91	$1,301.49
2020-02-10	$1,341.81	$1,341.81	$1,341.81	$1,341.81	$1,309.19
2020-02-07	$1,329.69	$1,329.69	$1,329.69	$1,329.69	$1,297.37
2020-02-06	$1,334.61	$1,334.61	$1,334.61	$1,334.61	$1,302.17
2020-02-05	$1,324.31	$1,324.31	$1,324.31	$1,324.31	$1,292.12
2020-02-04	$1,312.38	$1,312.38	$1,312.38	$1,312.38	$1,280.48
2020-02-03	$1,292.03	$1,292.03	$1,292.03	$1,292.03	$1,260.62
2020-01-31	$1,281.74	$1,281.74	$1,281.74	$1,281.74	$1,250.58
2020-01-30	$1,306.06	$1,306.06	$1,306.06	$1,306.06	$1,274.31
2020-01-29	$1,291.87	$1,291.87	$1,291.87	$1,291.87	$1,260.47
2020-01-28	$1,287.37	$1,287.37	$1,287.37	$1,287.37	$1,256.08
2020-01-27	$1,275.34	$1,275.34	$1,275.34	$1,275.34	$1,244.34
2020-01-24	$1,292.40	$1,292.40	$1,292.40	$1,292.40	$1,260.98
2020-01-23	$1,303.57	$1,303.57	$1,303.57	$1,303.57	$1,271.88
2020-01-22	$1,303.13	$1,303.13	$1,303.13	$1,303.13	$1,271.45
2020-01-21	$1,304.83	$1,304.83	$1,304.83	$1,304.83	$1,273.11
2020-01-17	$1,309.87	$1,309.87	$1,309.87	$1,309.87	$1,278.03
2020-01-16	$1,304.58	$1,304.58	$1,304.58	$1,304.58	$1,272.87
2020-01-15	$1,294.44	$1,294.44	$1,294.44	$1,294.44	$1,262.98
2020-01-14	$1,288.62	$1,288.62	$1,288.62	$1,288.62	$1,257.30
2020-01-13	$1,288.80	$1,288.80	$1,288.80	$1,288.80	$1,257.47
2020-01-10	$1,279.39	$1,279.39	$1,279.39	$1,279.39	$1,248.29
2020-01-09	$1,286.16	$1,286.16	$1,286.16	$1,286.16	$1,254.90
2020-01-08	$1,275.17	$1,275.17	$1,275.17	$1,275.17	$1,244.17
2020-01-07	$1,267.29	$1,267.29	$1,267.29	$1,267.29	$1,236.49
2020-01-06	$1,276.72	$1,276.72	$1,276.72	$1,276.72	$1,245.69
2020-01-03	$1,273.66	$1,273.66	$1,273.66	$1,273.66	$1,242.70
2020-01-02	$1,283.09	$1,283.09	$1,283.09	$1,283.09	$1,251.90
2019-12-31	$1,270.46	$1,270.46	$1,270.46	$1,270.46	$1,239.58
2019-12-30	$1,270.00	$1,270.00	$1,270.00	$1,270.00	$1,239.13
2019-12-27	$1,292.25	$1,292.25	$1,292.25	$1,292.25	$1,247.04
2019-12-26	$1,291.13	$1,291.13	$1,291.13	$1,291.13	$1,245.96
2019-12-24	$1,286.47	$1,286.47	$1,286.47	$1,286.47	$1,241.46
2019-12-23	$1,287.08	$1,287.08	$1,287.08	$1,287.08	$1,242.05
2019-12-20	$1,286.98	$1,286.98	$1,286.98	$1,286.98	$1,241.95
2019-12-19	$1,279.93	$1,279.93	$1,279.93	$1,279.93	$1,235.15
2019-12-18	$1,274.30	$1,274.30	$1,274.30	$1,274.30	$1,229.72
2019-12-17	$1,278.26	$1,278.26	$1,278.26	$1,278.26	$1,233.54
2019-12-16	$1,278.20	$1,278.20	$1,278.20	$1,278.20	$1,233.48
2019-12-13	$1,270.79	$1,270.79	$1,270.79	$1,270.79	$1,226.33
2019-12-12	$1,268.03	$1,268.03	$1,268.03	$1,268.03	$1,223.67
2019-12-11	$1,255.73	$1,255.73	$1,255.73	$1,255.73	$1,211.80
2019-12-10	$1,253.10	$1,253.10	$1,253.10	$1,253.10	$1,209.26
2019-12-09	$1,255.26	$1,255.26	$1,255.26	$1,255.26	$1,211.34
2019-12-06	$1,256.82	$1,256.82	$1,256.82	$1,256.82	$1,212.85
2019-12-05	$1,244.24	$1,244.24	$1,244.24	$1,244.24	$1,200.71
2019-12-04	$1,240.50	$1,240.50	$1,240.50	$1,240.50	$1,197.10
2019-12-03	$1,232.57	$1,232.57	$1,232.57	$1,232.57	$1,189.45
2019-12-02	$1,239.00	$1,239.00	$1,239.00	$1,239.00	$1,195.65
2019-11-29	$1,247.53	$1,247.53	$1,247.53	$1,247.53	$1,203.88
2019-11-27	$1,251.49	$1,251.49	$1,251.49	$1,251.49	$1,207.70
2019-11-26	$1,247.25	$1,247.25	$1,247.25	$1,247.25	$1,203.61
2019-11-25	$1,245.20	$1,245.20	$1,245.20	$1,245.20	$1,201.63
2019-11-22	$1,237.19	$1,237.19	$1,237.19	$1,237.19	$1,193.90
2019-11-21	$1,234.64	$1,234.64	$1,234.64	$1,234.64	$1,191.44
2019-11-20	$1,235.11	$1,235.11	$1,235.11	$1,235.11	$1,191.90
2019-11-19	$1,237.39	$1,237.39	$1,237.39	$1,237.39	$1,194.10
2019-11-18	$1,239.06	$1,239.06	$1,239.06	$1,239.06	$1,195.71
2019-11-15	$1,238.52	$1,238.52	$1,238.52	$1,238.52	$1,195.19
2019-11-14	$1,228.14	$1,228.14	$1,228.14	$1,228.14	$1,185.17
2019-11-13	$1,228.05	$1,228.05	$1,228.05	$1,228.05	$1,185.08
2019-11-12	$1,228.71	$1,228.71	$1,228.71	$1,228.71	$1,185.72
2019-11-11	$1,225.76	$1,225.76	$1,225.76	$1,225.76	$1,182.87
2019-11-08	$1,227.95	$1,227.95	$1,227.95	$1,227.95	$1,184.99
2019-11-07	$1,221.57	$1,221.57	$1,221.57	$1,221.57	$1,178.83
2019-11-06	$1,218.47	$1,218.47	$1,218.47	$1,218.47	$1,175.84
2019-11-05	$1,216.63	$1,216.63	$1,216.63	$1,216.63	$1,174.06
2019-11-04	$1,215.23	$1,215.23	$1,215.23	$1,215.23	$1,172.71
2019-11-01	$1,212.19	$1,212.19	$1,212.19	$1,212.19	$1,169.78
2019-10-31	$1,202.34	$1,202.34	$1,202.34	$1,202.34	$1,160.27
2019-10-30	$1,208.57	$1,208.57	$1,208.57	$1,208.57	$1,166.29
2019-10-29	$1,200.97	$1,200.97	$1,200.97	$1,200.97	$1,158.95
2019-10-28	$1,202.00	$1,202.00	$1,202.00	$1,202.00	$1,159.95
2019-10-25	$1,192.28	$1,192.28	$1,192.28	$1,192.28	$1,150.57
2019-10-24	$1,187.30	$1,187.30	$1,187.30	$1,187.30	$1,145.76
2019-10-23	$1,179.40	$1,179.40	$1,179.40	$1,179.40	$1,138.14
2019-10-22	$1,178.21	$1,178.21	$1,178.21	$1,178.21	$1,136.99
2019-10-21	$1,180.27	$1,180.27	$1,180.27	$1,180.27	$1,138.98
2019-10-18	$1,168.78	$1,168.78	$1,168.78	$1,168.78	$1,127.89
2019-10-17	$1,179.14	$1,179.14	$1,179.14	$1,179.14	$1,137.89
2019-10-16	$1,178.75	$1,178.75	$1,178.75	$1,178.75	$1,137.51
2019-10-15	$1,182.43	$1,182.43	$1,182.43	$1,182.43	$1,141.06
2019-10-14	$1,171.81	$1,171.81	$1,171.81	$1,171.81	$1,130.81
2019-10-11	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,131.63
2019-10-10	$1,163.44	$1,163.44	$1,163.44	$1,163.44	$1,122.73
2019-10-09	$1,159.34	$1,159.34	$1,159.34	$1,159.34	$1,117.58
2019-10-08	$1,147.33	$1,147.33	$1,147.33	$1,147.33	$1,106.00
2019-10-07	$1,161.55	$1,161.55	$1,161.55	$1,161.55	$1,119.71
2019-10-04	$1,167.09	$1,167.09	$1,167.09	$1,167.09	$1,125.05
2019-10-03	$1,149.95	$1,149.95	$1,149.95	$1,149.95	$1,108.53
2019-10-02	$1,140.79	$1,140.79	$1,140.79	$1,140.79	$1,099.70
2019-10-01	$1,163.03	$1,163.03	$1,163.03	$1,163.03	$1,121.13
2019-09-30	$1,175.73	$1,175.73	$1,175.73	$1,175.73	$1,133.38
2019-09-27	$1,173.67	$1,173.67	$1,173.67	$1,173.67	$1,131.39
2019-09-26	$1,179.02	$1,179.02	$1,179.02	$1,179.02	$1,136.55
2019-09-25	$1,180.36	$1,180.36	$1,180.36	$1,180.36	$1,137.84
2019-09-24	$1,172.66	$1,172.66	$1,172.66	$1,172.66	$1,130.42
2019-09-23	$1,181.64	$1,181.64	$1,181.64	$1,181.64	$1,139.07
2019-09-20	$1,182.27	$1,182.27	$1,182.27	$1,182.27	$1,139.68
2019-09-19	$1,186.46	$1,186.46	$1,186.46	$1,186.46	$1,143.72
2019-09-18	$1,183.67	$1,183.67	$1,183.67	$1,183.67	$1,141.03
2019-09-17	$1,180.57	$1,180.57	$1,180.57	$1,180.57	$1,138.04
2019-09-16	$1,177.59	$1,177.59	$1,177.59	$1,177.59	$1,135.17
2019-09-13	$1,185.08	$1,185.08	$1,185.08	$1,185.08	$1,142.39
2019-09-12	$1,184.29	$1,184.29	$1,184.29	$1,184.29	$1,141.63
2019-09-11	$1,178.46	$1,178.46	$1,178.46	$1,178.46	$1,136.01
2019-09-10	$1,173.39	$1,173.39	$1,173.39	$1,173.39	$1,131.12
2019-09-09	$1,176.74	$1,176.74	$1,176.74	$1,176.74	$1,134.35
2019-09-06	$1,180.59	$1,180.59	$1,180.59	$1,180.59	$1,138.06
2019-09-05	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,138.20
2019-09-04	$1,168.72	$1,168.72	$1,168.72	$1,168.72	$1,126.62
2019-09-03	$1,159.41	$1,159.41	$1,159.41	$1,159.41	$1,117.64
2019-08-30	$1,167.75	$1,167.75	$1,167.75	$1,167.75	$1,125.68
2019-08-29	$1,167.26	$1,167.26	$1,167.26	$1,167.26	$1,125.21
2019-08-28	$1,153.62	$1,153.62	$1,153.62	$1,153.62	$1,112.06
2019-08-27	$1,146.64	$1,146.64	$1,146.64	$1,146.64	$1,105.33
2019-08-26	$1,151.74	$1,151.74	$1,151.74	$1,151.74	$1,110.25
2019-08-23	$1,140.62	$1,140.62	$1,140.62	$1,140.62	$1,099.53
2019-08-22	$1,169.48	$1,169.48	$1,169.48	$1,169.48	$1,127.35
2019-08-21	$1,169.29	$1,169.29	$1,169.29	$1,169.29	$1,127.17
2019-08-20	$1,160.47	$1,160.47	$1,160.47	$1,160.47	$1,118.67
2019-08-19	$1,172.19	$1,172.19	$1,172.19	$1,172.19	$1,129.96
2019-08-16	$1,160.15	$1,160.15	$1,160.15	$1,160.15	$1,118.36
2019-08-15	$1,143.84	$1,143.84	$1,143.84	$1,143.84	$1,102.64
2019-08-14	$1,139.21	$1,139.21	$1,139.21	$1,139.21	$1,098.17
2019-08-13	$1,168.95	$1,168.95	$1,168.95	$1,168.95	$1,126.84
2019-08-12	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,124.86
2019-08-09	$1,166.90	$1,166.90	$1,166.90	$1,166.90	$1,124.86
2019-08-08	$1,172.38	$1,172.38	$1,172.38	$1,172.38	$1,130.15
2019-08-07	$1,151.84	$1,151.84	$1,151.84	$1,151.84	$1,110.35
2019-08-06	$1,152.94	$1,152.94	$1,152.94	$1,152.94	$1,111.41
2019-08-05	$1,139.99	$1,139.99	$1,139.99	$1,139.99	$1,098.92
2019-08-02	$1,173.33	$1,173.33	$1,173.33	$1,173.33	$1,131.06
2019-08-01	$1,176.11	$1,176.11	$1,176.11	$1,176.11	$1,133.74
2019-07-31	$1,180.73	$1,180.73	$1,180.73	$1,180.73	$1,138.20
2019-07-30	$1,199.43	$1,199.43	$1,199.43	$1,199.43	$1,156.22
2019-07-29	$1,204.91	$1,204.91	$1,204.91	$1,204.91	$1,161.51
2019-07-26	$1,206.06	$1,206.06	$1,206.06	$1,206.06	$1,162.61
2019-07-25	$1,197.51	$1,197.51	$1,197.51	$1,197.51	$1,154.37
2019-07-24	$1,199.52	$1,199.52	$1,199.52	$1,199.52	$1,156.31
2019-07-23	$1,194.55	$1,194.55	$1,194.55	$1,194.55	$1,151.52
2019-07-22	$1,186.84	$1,186.84	$1,186.84	$1,186.84	$1,144.09
2019-07-19	$1,183.12	$1,183.12	$1,183.12	$1,183.12	$1,140.50
2019-07-18	$1,189.67	$1,189.67	$1,189.67	$1,189.67	$1,146.81
2019-07-17	$1,183.11	$1,183.11	$1,183.11	$1,183.11	$1,139.29
2019-07-16	$1,193.69	$1,193.69	$1,193.69	$1,193.69	$1,149.48
2019-07-15	$1,198.79	$1,198.79	$1,198.79	$1,198.79	$1,154.39
2019-07-12	$1,198.75	$1,198.75	$1,198.75	$1,198.75	$1,154.35
2019-07-11	$1,198.21	$1,198.21	$1,198.21	$1,198.21	$1,153.83
2019-07-10	$1,199.16	$1,199.16	$1,199.16	$1,199.16	$1,154.75
2019-07-09	$1,192.63	$1,192.63	$1,192.63	$1,192.63	$1,148.46
2019-07-08	$1,193.00	$1,193.00	$1,193.00	$1,193.00	$1,148.82
2019-07-05	$1,195.31	$1,195.31	$1,195.31	$1,195.31	$1,151.04
2019-07-03	$1,200.75	$1,200.75	$1,200.75	$1,200.75	$1,156.28
2019-07-02	$1,192.97	$1,192.97	$1,192.97	$1,192.97	$1,148.79
2019-07-01	$1,187.65	$1,187.65	$1,187.65	$1,187.65	$1,143.67
2019-06-28	$1,178.35	$1,178.35	$1,178.35	$1,178.35	$1,134.71
2019-06-27	$1,172.02	$1,172.02	$1,172.02	$1,172.02	$1,128.61
2019-06-26	$1,168.98	$1,168.98	$1,168.98	$1,168.98	$1,125.69
2019-06-25	$1,170.78	$1,170.78	$1,170.78	$1,170.78	$1,127.42
2019-06-24	$1,181.02	$1,181.02	$1,181.02	$1,181.02	$1,137.28
2019-06-21	$1,178.92	$1,178.92	$1,178.92	$1,178.92	$1,135.26
2019-06-20	$1,181.50	$1,181.50	$1,181.50	$1,181.50	$1,137.74
2019-06-19	$1,170.37	$1,170.37	$1,170.37	$1,170.37	$1,127.03
2019-06-18	$1,166.53	$1,166.53	$1,166.53	$1,166.53	$1,123.33
2019-06-17	$1,154.14	$1,154.14	$1,154.14	$1,154.14	$1,111.40
2019-06-14	$1,154.26	$1,154.26	$1,154.26	$1,154.26	$1,111.51
2019-06-13	$1,154.82	$1,154.82	$1,154.82	$1,154.82	$1,112.05
2019-06-12	$1,151.41	$1,151.41	$1,151.41	$1,151.41	$1,108.77
2019-06-11	$1,154.65	$1,154.65	$1,154.65	$1,154.65	$1,111.89
2019-06-10	$1,155.65	$1,155.65	$1,155.65	$1,155.65	$1,112.85
2019-06-07	$1,149.38	$1,149.38	$1,149.38	$1,149.38	$1,106.81
2019-06-06	$1,135.41	$1,135.41	$1,135.41	$1,135.41	$1,093.36
2019-06-05	$1,125.43	$1,125.43	$1,125.43	$1,125.43	$1,083.75
2019-06-04	$1,114.20	$1,114.20	$1,114.20	$1,114.20	$1,072.94
2019-06-03	$1,093.02	$1,093.02	$1,093.02	$1,093.02	$1,052.54
2019-05-31	$1,093.97	$1,093.97	$1,093.97	$1,093.97	$1,053.46
2019-05-30	$1,108.21	$1,108.21	$1,108.21	$1,108.21	$1,067.17
2019-05-29	$1,106.15	$1,106.15	$1,106.15	$1,106.15	$1,065.18
2019-05-28	$1,115.79	$1,115.79	$1,115.79	$1,115.79	$1,074.47
2019-05-24	$1,126.60	$1,126.60	$1,126.60	$1,126.60	$1,084.88
2019-05-23	$1,123.05	$1,123.05	$1,123.05	$1,123.05	$1,081.46
2019-05-22	$1,134.60	$1,134.60	$1,134.60	$1,134.60	$1,092.58
2019-05-21	$1,133.61	$1,133.61	$1,133.61	$1,133.61	$1,091.63
2019-05-20	$1,129.47	$1,129.47	$1,129.47	$1,129.47	$1,087.64
2019-05-17	$1,132.88	$1,132.88	$1,132.88	$1,132.88	$1,090.92
2019-05-16	$1,139.72	$1,139.72	$1,139.72	$1,139.72	$1,097.51
2019-05-15	$1,124.66	$1,124.66	$1,124.66	$1,124.66	$1,083.01
2019-05-14	$1,119.09	$1,119.09	$1,119.09	$1,119.09	$1,077.64
2019-05-13	$1,113.30	$1,113.30	$1,113.30	$1,113.30	$1,072.07
2019-05-10	$1,137.13	$1,137.13	$1,137.13	$1,137.13	$1,095.02
2019-05-09	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,088.65
2019-05-08	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,088.65
2019-05-07	$1,132.38	$1,132.38	$1,132.38	$1,132.38	$1,090.44
2019-05-06	$1,151.85	$1,151.85	$1,151.85	$1,151.85	$1,109.19
2019-05-03	$1,159.95	$1,159.95	$1,159.95	$1,159.95	$1,116.99
2019-05-02	$1,145.97	$1,145.97	$1,145.97	$1,145.97	$1,103.53
2019-05-01	$1,151.38	$1,151.38	$1,151.38	$1,151.38	$1,108.74
2019-04-30	$1,162.43	$1,162.43	$1,162.43	$1,162.43	$1,119.38
2019-04-29	$1,156.17	$1,156.17	$1,156.17	$1,156.17	$1,113.35
2019-04-26	$1,153.10	$1,153.10	$1,153.10	$1,153.10	$1,110.40
2019-04-25	$1,145.83	$1,145.83	$1,145.83	$1,145.83	$1,103.39
2019-04-24	$1,137.78	$1,137.78	$1,137.78	$1,137.78	$1,095.64
2019-04-23	$1,141.57	$1,141.57	$1,141.57	$1,141.57	$1,099.29
2019-04-22	$1,130.47	$1,130.47	$1,130.47	$1,130.47	$1,088.60
2019-04-18	$1,130.22	$1,130.22	$1,130.22	$1,130.22	$1,088.36
2019-04-17	$1,129.59	$1,129.59	$1,129.59	$1,129.59	$1,087.76
2019-04-16	$1,129.76	$1,129.76	$1,129.76	$1,129.76	$1,087.92
2019-04-15	$1,127.33	$1,127.33	$1,127.33	$1,127.33	$1,085.58
2019-04-12	$1,128.42	$1,128.42	$1,128.42	$1,128.42	$1,086.63
2019-04-11	$1,118.12	$1,118.12	$1,118.12	$1,118.12	$1,076.71
2019-04-10	$1,115.32	$1,115.32	$1,115.32	$1,115.32	$1,074.01
2019-04-09	$1,114.93	$1,114.93	$1,114.93	$1,114.93	$1,072.44
2019-04-08	$1,121.08	$1,121.08	$1,121.08	$1,121.08	$1,078.35
2019-04-05	$1,118.22	$1,118.22	$1,118.22	$1,118.22	$1,075.60
2019-04-04	$1,113.73	$1,113.73	$1,113.73	$1,113.73	$1,071.28
2019-04-03	$1,114.28	$1,114.28	$1,114.28	$1,114.28	$1,071.81
2019-04-02	$1,117.30	$1,117.30	$1,117.30	$1,117.30	$1,074.72
2019-04-01	$1,120.52	$1,120.52	$1,120.52	$1,120.52	$1,077.81
2019-03-29	$1,107.15	$1,107.15	$1,107.15	$1,107.15	$1,064.95
2019-03-28	$1,103.11	$1,103.11	$1,103.11	$1,103.11	$1,061.07
2019-03-27	$1,097.55	$1,097.55	$1,097.55	$1,097.55	$1,055.72
2019-03-26	$1,104.67	$1,104.67	$1,104.67	$1,104.67	$1,062.57
2019-03-25	$1,096.87	$1,096.87	$1,096.87	$1,096.87	$1,055.07
2019-03-22	$1,097.71	$1,097.71	$1,097.71	$1,097.71	$1,055.87
2019-03-21	$1,118.43	$1,118.43	$1,118.43	$1,118.43	$1,075.80
2019-03-20	$1,108.68	$1,108.68	$1,108.68	$1,108.68	$1,066.43
2019-03-19	$1,114.55	$1,114.55	$1,114.55	$1,114.55	$1,072.07
2019-03-18	$1,116.27	$1,116.27	$1,116.27	$1,116.27	$1,073.73
2019-03-15	$1,108.54	$1,108.54	$1,108.54	$1,108.54	$1,066.29
2019-03-14	$1,101.34	$1,101.34	$1,101.34	$1,101.34	$1,059.36
2019-03-13	$1,102.21	$1,102.21	$1,102.21	$1,102.21	$1,060.20
2019-03-12	$1,092.42	$1,092.42	$1,092.42	$1,092.42	$1,050.78
2019-03-11	$1,089.94	$1,089.94	$1,089.94	$1,089.94	$1,048.40
2019-03-08	$1,073.42	$1,073.42	$1,073.42	$1,073.42	$1,032.51
2019-03-07	$1,074.99	$1,074.99	$1,074.99	$1,074.99	$1,034.02
2019-03-06	$1,082.21	$1,082.21	$1,082.21	$1,082.21	$1,040.96
2019-03-05	$1,086.02	$1,086.02	$1,086.02	$1,086.02	$1,044.63
2019-03-04	$1,086.34	$1,086.34	$1,086.34	$1,086.34	$1,044.94
2019-03-01	$1,090.04	$1,090.04	$1,090.04	$1,090.04	$1,048.50
2019-02-28	$1,084.72	$1,084.72	$1,084.72	$1,084.72	$1,043.38
2019-02-27	$1,085.16	$1,085.16	$1,085.16	$1,085.16	$1,043.80
2019-02-26	$1,085.06	$1,085.06	$1,085.06	$1,085.06	$1,043.71
2019-02-25	$1,085.09	$1,085.09	$1,085.09	$1,085.09	$1,043.73
2019-02-22	$1,081.80	$1,081.80	$1,081.80	$1,081.80	$1,040.57
2019-02-21	$1,078.60	$1,078.60	$1,078.60	$1,078.60	$1,037.49
2019-02-20	$1,077.70	$1,077.70	$1,077.70	$1,077.70	$1,036.63
2019-02-19	$1,076.55	$1,076.55	$1,076.55	$1,076.55	$1,035.52
2019-02-15	$1,076.57	$1,076.57	$1,076.57	$1,076.57	$1,035.54
2019-02-14	$1,061.79	$1,061.79	$1,061.79	$1,061.79	$1,021.32
2019-02-13	$1,063.24	$1,063.24	$1,063.24	$1,063.24	$1,022.72
2019-02-12	$1,061.70	$1,061.70	$1,061.70	$1,061.70	$1,021.24
2019-02-11	$1,047.08	$1,047.08	$1,047.08	$1,047.08	$1,007.17
2019-02-08	$1,047.29	$1,047.29	$1,047.29	$1,047.29	$1,007.37
2019-02-07	$1,046.56	$1,046.56	$1,046.56	$1,046.56	$1,006.67
2019-02-06	$1,055.82	$1,055.82	$1,055.82	$1,055.82	$1,015.58
2019-02-05	$1,058.79	$1,058.79	$1,058.79	$1,058.79	$1,018.44
2019-02-04	$1,056.20	$1,056.20	$1,056.20	$1,056.20	$1,015.95
2019-02-01	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$1,007.29
2019-01-31	$1,044.07	$1,044.07	$1,044.07	$1,044.07	$1,004.28
2019-01-30	$1,042.09	$1,042.09	$1,042.09	$1,042.09	$1,002.37
2019-01-29	$1,029.16	$1,029.16	$1,029.16	$1,029.16	$989.94
2019-01-28	$1,027.69	$1,027.69	$1,027.69	$1,027.69	$988.52
2019-01-25	$1,034.02	$1,034.02	$1,034.02	$1,034.02	$994.61
2019-01-24	$1,027.81	$1,027.81	$1,027.81	$1,027.81	$988.64
2019-01-23	$1,033.48	$1,033.48	$1,033.48	$1,033.48	$994.09
2019-01-22	$1,029.17	$1,029.17	$1,029.17	$1,029.17	$989.95
2019-01-18	$1,044.44	$1,044.44	$1,044.44	$1,044.44	$1,004.63
2019-01-17	$1,027.62	$1,027.62	$1,027.62	$1,027.62	$988.45
2019-01-16	$1,020.89	$1,020.89	$1,020.89	$1,020.89	$981.98
2019-01-15	$1,019.19	$1,019.19	$1,019.19	$1,019.19	$980.35
2019-01-14	$1,009.25	$1,009.25	$1,009.25	$1,009.25	$970.78
2019-01-11	$1,014.23	$1,014.23	$1,014.23	$1,014.23	$975.57
2019-01-10	$1,015.88	$1,015.88	$1,015.88	$1,015.88	$977.16
2019-01-09	$1,016.32	$1,016.32	$1,016.32	$1,016.32	$977.59
2019-01-08	$1,012.48	$1,012.48	$1,012.48	$1,012.48	$973.89
2019-01-07	$1,007.97	$1,007.97	$1,007.97	$1,007.97	$969.55
2019-01-04	$1,006.16	$1,006.16	$1,006.16	$1,006.16	$967.81
2019-01-03	$975.70	$975.70	$975.70	$975.70	$938.51
2019-01-02	$1,000.96	$1,000.96	$1,000.96	$1,000.96	$962.81
2018-12-31	$1,001.87	$1,001.87	$1,001.87	$1,001.87	$963.69
2018-12-28	$992.81	$992.81	$992.81	$992.81	$954.97
2018-12-27	$1,005.80	$1,005.80	$1,005.80	$1,005.80	$954.44
2018-12-26	$997.17	$997.17	$997.17	$997.17	$946.25
2018-12-24	$954.60	$954.60	$954.60	$954.60	$905.85
2018-12-21	$980.57	$980.57	$980.57	$980.57	$930.50
2018-12-20	$999.83	$999.83	$999.83	$999.83	$948.77
2018-12-19	$1,015.36	$1,015.36	$1,015.36	$1,015.36	$963.51
2018-12-18	$1,025.66	$1,025.66	$1,025.66	$1,025.66	$973.28
2018-12-17	$1,030.62	$1,030.62	$1,030.62	$1,030.62	$977.99
2018-12-14	$1,053.67	$1,053.67	$1,053.67	$1,053.67	$999.86
2018-12-13	$1,076.83	$1,076.83	$1,076.83	$1,076.83	$1,021.84
2018-12-12	$1,073.16	$1,073.16	$1,073.16	$1,073.16	$1,018.36
2018-12-11	$1,069.97	$1,069.97	$1,069.97	$1,069.97	$1,015.33
2018-12-10	$1,069.39	$1,069.39	$1,069.39	$1,069.39	$1,014.78
2018-12-07	$1,064.88	$1,064.88	$1,064.88	$1,064.88	$1,010.50
2018-12-06	$1,086.67	$1,086.67	$1,086.67	$1,086.67	$1,031.18
2018-12-04	$1,092.72	$1,092.72	$1,092.72	$1,092.72	$1,036.92
2018-12-03	$1,127.54	$1,127.54	$1,127.54	$1,127.54	$1,069.96
2018-11-30	$1,121.24	$1,121.24	$1,121.24	$1,121.24	$1,063.98
2018-11-29	$1,114.91	$1,114.91	$1,114.91	$1,114.91	$1,057.98
2018-11-28	$1,116.80	$1,116.80	$1,116.80	$1,116.80	$1,059.77
2018-11-27	$1,093.18	$1,093.18	$1,093.18	$1,093.18	$1,037.36
2018-11-26	$1,087.74	$1,087.74	$1,087.74	$1,087.74	$1,032.19
2018-11-23	$1,070.21	$1,070.21	$1,070.21	$1,070.21	$1,015.56
2018-11-21	$1,077.07	$1,077.07	$1,077.07	$1,077.07	$1,022.07
2018-11-20	$1,075.49	$1,075.49	$1,075.49	$1,075.49	$1,020.57
2018-11-19	$1,099.47	$1,099.47	$1,099.47	$1,099.47	$1,043.33
2018-11-16	$1,109.54	$1,109.54	$1,109.54	$1,109.54	$1,052.88
2018-11-15	$1,106.05	$1,106.05	$1,106.05	$1,106.05	$1,049.57
2018-11-14	$1,094.76	$1,094.76	$1,094.76	$1,094.76	$1,038.86
2018-11-13	$1,104.29	$1,104.29	$1,104.29	$1,104.29	$1,047.90
2018-11-12	$1,104.56	$1,104.56	$1,104.56	$1,104.56	$1,048.16
2018-11-09	$1,123.48	$1,123.48	$1,123.48	$1,123.48	$1,066.11
2018-11-08	$1,133.02	$1,133.02	$1,133.02	$1,133.02	$1,075.16
2018-11-07	$1,130.73	$1,130.73	$1,130.73	$1,130.73	$1,072.99
2018-11-06	$1,109.50	$1,109.50	$1,109.50	$1,109.50	$1,052.84
2018-11-05	$1,104.95	$1,104.95	$1,104.95	$1,104.95	$1,048.53
2018-11-02	$1,086.46	$1,086.46	$1,086.46	$1,086.46	$1,030.98
2018-11-01	$1,089.72	$1,089.72	$1,089.72	$1,089.72	$1,034.07
2018-10-31	$1,085.76	$1,085.76	$1,085.76	$1,085.76	$1,030.32
2018-10-30	$1,075.27	$1,075.27	$1,075.27	$1,075.27	$1,020.36
2018-10-29	$1,063.71	$1,063.71	$1,063.71	$1,063.71	$1,009.39
2018-10-26	$1,068.12	$1,068.12	$1,068.12	$1,068.12	$1,013.58
2018-10-25	$1,081.33	$1,081.33	$1,081.33	$1,081.33	$1,026.11
2018-10-24	$1,062.26	$1,062.26	$1,062.26	$1,062.26	$1,008.02
2018-10-23	$1,097.03	$1,097.03	$1,097.03	$1,097.03	$1,041.01
2018-10-22	$1,105.03	$1,105.03	$1,105.03	$1,105.03	$1,048.60
2018-10-19	$1,111.61	$1,111.61	$1,111.61	$1,111.61	$1,054.85
2018-10-18	$1,103.06	$1,103.06	$1,103.06	$1,103.06	$1,046.73
2018-10-17	$1,113.33	$1,113.33	$1,113.33	$1,113.33	$1,056.48
2018-10-16	$1,109.97	$1,109.97	$1,109.97	$1,109.97	$1,053.29
2018-10-15	$1,088.23	$1,088.23	$1,088.23	$1,088.23	$1,032.66
2018-10-12	$1,094.03	$1,094.03	$1,094.03	$1,094.03	$1,038.16
2018-10-11	$1,083.54	$1,083.54	$1,083.54	$1,083.54	$1,028.21
2018-10-10	$1,110.76	$1,110.76	$1,110.76	$1,110.76	$1,052.82
2018-10-09	$1,147.78	$1,147.78	$1,147.78	$1,147.78	$1,087.91
2018-10-08	$1,145.13	$1,145.13	$1,145.13	$1,145.13	$1,085.40
2018-10-05	$1,143.74	$1,143.74	$1,143.74	$1,143.74	$1,084.08
2018-10-04	$1,145.48	$1,145.48	$1,145.48	$1,145.48	$1,085.73
2018-10-03	$1,148.66	$1,148.66	$1,148.66	$1,148.66	$1,088.75
2018-10-02	$1,146.71	$1,146.71	$1,146.71	$1,146.71	$1,086.90
2018-10-01	$1,144.24	$1,144.24	$1,144.24	$1,144.24	$1,084.56
2018-09-28	$1,136.20	$1,136.20	$1,136.20	$1,136.20	$1,076.94
2018-09-27	$1,140.05	$1,140.05	$1,140.05	$1,140.05	$1,080.59
2018-09-26	$1,137.51	$1,137.51	$1,137.51	$1,137.51	$1,078.18
2018-09-25	$1,144.17	$1,144.17	$1,144.17	$1,144.17	$1,084.49
2018-09-24	$1,145.03	$1,145.03	$1,145.03	$1,145.03	$1,085.31
2018-09-21	$1,151.86	$1,151.86	$1,151.86	$1,151.86	$1,091.78
2018-09-20	$1,150.30	$1,150.30	$1,150.30	$1,150.30	$1,090.30
2018-09-19	$1,140.91	$1,140.91	$1,140.91	$1,140.91	$1,081.40
2018-09-18	$1,138.96	$1,138.96	$1,138.96	$1,138.96	$1,079.55
2018-09-17	$1,132.64	$1,132.64	$1,132.64	$1,132.64	$1,073.56
2018-09-14	$1,133.51	$1,133.51	$1,133.51	$1,133.51	$1,074.39
2018-09-13	$1,129.91	$1,129.91	$1,129.91	$1,129.91	$1,070.98
2018-09-12	$1,124.21	$1,124.21	$1,124.21	$1,124.21	$1,065.57
2018-09-11	$1,119.63	$1,119.63	$1,119.63	$1,119.63	$1,061.23
2018-09-10	$1,113.11	$1,113.11	$1,113.11	$1,113.11	$1,055.05
2018-09-07	$1,107.75	$1,107.75	$1,107.75	$1,107.75	$1,049.97
2018-09-06	$1,107.49	$1,107.49	$1,107.49	$1,107.49	$1,049.73
2018-09-05	$1,107.35	$1,107.35	$1,107.35	$1,107.35	$1,049.59
2018-09-04	$1,111.06	$1,111.06	$1,111.06	$1,111.06	$1,053.11
2018-08-31	$1,112.62	$1,112.62	$1,112.62	$1,112.62	$1,054.59
2018-08-30	$1,114.95	$1,114.95	$1,114.95	$1,114.95	$1,056.80
2018-08-29	$1,119.02	$1,119.02	$1,119.02	$1,119.02	$1,060.65
2018-08-28	$1,114.74	$1,114.74	$1,114.74	$1,114.74	$1,056.60
2018-08-27	$1,115.15	$1,115.15	$1,115.15	$1,115.15	$1,056.99
2018-08-24	$1,106.02	$1,106.02	$1,106.02	$1,106.02	$1,048.33
2018-08-23	$1,102.25	$1,102.25	$1,102.25	$1,102.25	$1,044.76
2018-08-22	$1,103.21	$1,103.21	$1,103.21	$1,103.21	$1,045.67
2018-08-21	$1,103.16	$1,103.16	$1,103.16	$1,103.16	$1,045.62
2018-08-20	$1,104.61	$1,104.61	$1,104.61	$1,104.61	$1,047.00
2018-08-17	$1,102.03	$1,102.03	$1,102.03	$1,102.03	$1,044.55
2018-08-16	$1,097.92	$1,097.92	$1,097.92	$1,097.92	$1,040.65
2018-08-15	$1,088.34	$1,088.34	$1,088.34	$1,088.34	$1,031.57
2018-08-14	$1,095.84	$1,095.84	$1,095.84	$1,095.84	$1,038.68
2018-08-13	$1,091.30	$1,091.30	$1,091.30	$1,091.30	$1,034.38
2018-08-10	$1,097.39	$1,097.39	$1,097.39	$1,097.39	$1,040.15
2018-08-09	$1,104.38	$1,104.38	$1,104.38	$1,104.38	$1,046.78
2018-08-08	$1,107.33	$1,107.33	$1,107.33	$1,107.33	$1,049.57
2018-08-07	$1,107.06	$1,107.06	$1,107.06	$1,107.06	$1,049.32
2018-08-06	$1,099.75	$1,099.75	$1,099.75	$1,099.75	$1,042.39
2018-08-03	$1,095.22	$1,095.22	$1,095.22	$1,095.22	$1,038.10
2018-08-02	$1,088.59	$1,088.59	$1,088.59	$1,088.59	$1,031.81
2018-08-01	$1,086.11	$1,086.11	$1,086.11	$1,086.11	$1,029.46
2018-07-31	$1,089.82	$1,089.82	$1,089.82	$1,089.82	$1,032.98
2018-07-30	$1,086.57	$1,086.57	$1,086.57	$1,086.57	$1,029.90
2018-07-27	$1,091.83	$1,091.83	$1,091.83	$1,091.83	$1,034.88
2018-07-26	$1,094.28	$1,094.28	$1,094.28	$1,094.28	$1,037.20
2018-07-25	$1,096.02	$1,096.02	$1,096.02	$1,096.02	$1,038.85
2018-07-24	$1,083.53	$1,083.53	$1,083.53	$1,083.53	$1,027.01
2018-07-23	$1,077.46	$1,077.46	$1,077.46	$1,077.46	$1,021.26
2018-07-20	$1,073.44	$1,073.44	$1,073.44	$1,073.44	$1,017.45
2018-07-19	$1,068.01	$1,068.01	$1,068.01	$1,068.01	$1,012.30
2018-07-18	$1,079.37	$1,079.37	$1,079.37	$1,079.37	$1,021.88
2018-07-17	$1,068.48	$1,068.48	$1,068.48	$1,068.48	$1,011.57
2018-07-16	$1,064.50	$1,064.50	$1,064.50	$1,064.50	$1,007.80
2018-07-13	$1,065.59	$1,065.59	$1,065.59	$1,065.59	$1,008.83
2018-07-12	$1,063.05	$1,063.05	$1,063.05	$1,063.05	$1,006.43
2018-07-11	$1,053.50	$1,053.50	$1,053.50	$1,053.50	$997.38
2018-07-10	$1,057.67	$1,057.67	$1,057.67	$1,057.67	$1,001.33
2018-07-09	$1,052.54	$1,052.54	$1,052.54	$1,052.54	$996.47
2018-07-06	$1,043.06	$1,043.06	$1,043.06	$1,043.06	$987.50
2018-07-05	$1,037.23	$1,037.23	$1,037.23	$1,037.23	$981.98
2018-07-03	$1,028.14	$1,028.14	$1,028.14	$1,028.14	$973.37
2018-07-02	$1,030.20	$1,030.20	$1,030.20	$1,030.20	$975.32
2018-06-29	$1,028.35	$1,028.35	$1,028.35	$1,028.35	$973.57
2018-06-28	$1,028.47	$1,028.47	$1,028.47	$1,028.47	$973.69
2018-06-27	$1,019.63	$1,019.63	$1,019.63	$1,019.63	$965.32
2018-06-26	$1,028.17	$1,028.17	$1,028.17	$1,028.17	$973.40
2018-06-25	$1,026.01	$1,026.01	$1,026.01	$1,026.01	$971.36
2018-06-22	$1,035.75	$1,035.75	$1,035.75	$1,035.75	$980.58
2018-06-21	$1,032.33	$1,032.33	$1,032.33	$1,032.33	$977.34
2018-06-20	$1,038.61	$1,038.61	$1,038.61	$1,038.61	$983.29
2018-06-19	$1,036.90	$1,036.90	$1,036.90	$1,036.90	$981.67
2018-06-18	$1,042.29	$1,042.29	$1,042.29	$1,042.29	$986.77
2018-06-15	$1,044.96	$1,044.96	$1,044.96	$1,044.96	$989.30
2018-06-14	$1,049.26	$1,049.26	$1,049.26	$1,049.26	$993.37
2018-06-13	$1,053.12	$1,053.12	$1,053.12	$1,053.12	$997.02
2018-06-12	$1,056.40	$1,056.40	$1,056.40	$1,056.40	$1,000.13
2018-06-11	$1,060.13	$1,060.13	$1,060.13	$1,060.13	$1,003.66
2018-06-08	$1,062.13	$1,062.13	$1,062.13	$1,062.13	$1,005.55
2018-06-07	$1,057.45	$1,057.45	$1,057.45	$1,057.45	$1,001.12
2018-06-06	$1,056.30	$1,056.30	$1,056.30	$1,056.30	$1,000.03
2018-06-05	$1,047.27	$1,047.27	$1,047.27	$1,047.27	$991.49
2018-06-04	$1,049.70	$1,049.70	$1,049.70	$1,049.70	$993.79
2018-06-01	$1,046.28	$1,046.28	$1,046.28	$1,046.28	$990.55
2018-05-31	$1,037.70	$1,037.70	$1,037.70	$1,037.70	$982.43
2018-05-30	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$990.19
2018-05-29	$1,030.02	$1,030.02	$1,030.02	$1,030.02	$975.15
2018-05-25	$1,047.20	$1,047.20	$1,047.20	$1,047.20	$991.42
2018-05-24	$1,052.40	$1,052.40	$1,052.40	$1,052.40	$996.34
2018-05-23	$1,056.39	$1,056.39	$1,056.39	$1,056.39	$1,000.12
2018-05-22	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$999.42
2018-05-21	$1,057.42	$1,057.42	$1,057.42	$1,057.42	$1,001.10
2018-05-18	$1,048.96	$1,048.96	$1,048.96	$1,048.96	$993.09
2018-05-17	$1,051.70	$1,051.70	$1,051.70	$1,051.70	$995.68
2018-05-16	$1,053.43	$1,053.43	$1,053.43	$1,053.43	$997.32
2018-05-15	$1,050.04	$1,050.04	$1,050.04	$1,050.04	$994.11
2018-05-14	$1,056.48	$1,056.48	$1,056.48	$1,056.48	$1,000.21
2018-05-11	$1,055.65	$1,055.65	$1,055.65	$1,055.65	$999.42
2018-05-10	$1,054.32	$1,054.32	$1,054.32	$1,054.32	$998.16
2018-05-09	$1,046.91	$1,046.91	$1,046.91	$1,046.91	$991.14
2018-05-08	$1,034.03	$1,034.03	$1,034.03	$1,034.03	$978.95
2018-05-07	$1,032.63	$1,032.63	$1,032.63	$1,032.63	$977.63
2018-05-04	$1,027.74	$1,027.74	$1,027.74	$1,027.74	$973.00
2018-05-03	$1,016.84	$1,016.84	$1,016.84	$1,016.84	$962.68
2018-05-02	$1,018.42	$1,018.42	$1,018.42	$1,018.42	$964.17
2018-05-01	$1,029.21	$1,029.21	$1,029.21	$1,029.21	$974.39
2018-04-30	$1,030.56	$1,030.56	$1,030.56	$1,030.56	$975.67
2018-04-27	$1,042.71	$1,042.71	$1,042.71	$1,042.71	$987.17
2018-04-26	$1,045.47	$1,045.47	$1,045.47	$1,045.47	$989.78
2018-04-25	$1,038.34	$1,038.34	$1,038.34	$1,038.34	$983.03
2018-04-24	$1,045.02	$1,045.02	$1,045.02	$1,045.02	$989.36
2018-04-23	$1,057.46	$1,057.46	$1,057.46	$1,057.46	$1,001.13
2018-04-20	$1,056.24	$1,056.24	$1,056.24	$1,056.24	$999.98
2018-04-19	$1,063.59	$1,063.59	$1,063.59	$1,063.59	$1,006.94
2018-04-18	$1,066.74	$1,066.74	$1,066.74	$1,066.74	$1,009.92
2018-04-17	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,008.38
2018-04-16	$1,058.20	$1,058.20	$1,058.20	$1,058.20	$1,001.83
2018-04-13	$1,052.39	$1,052.39	$1,052.39	$1,052.39	$996.33
2018-04-12	$1,054.63	$1,054.63	$1,054.63	$1,054.63	$998.45
2018-04-11	$1,043.17	$1,043.17	$1,043.17	$1,043.17	$987.60
2018-04-10	$1,050.79	$1,050.79	$1,050.79	$1,050.79	$993.63
2018-04-09	$1,036.31	$1,036.31	$1,036.31	$1,036.31	$979.94
2018-04-06	$1,032.30	$1,032.30	$1,032.30	$1,032.30	$976.14
2018-04-05	$1,053.82	$1,053.82	$1,053.82	$1,053.82	$996.49
2018-04-04	$1,047.50	$1,047.50	$1,047.50	$1,047.50	$990.52
2018-04-03	$1,036.26	$1,036.26	$1,036.26	$1,036.26	$979.89
2018-04-02	$1,020.37	$1,020.37	$1,020.37	$1,020.37	$964.86
2018-03-29	$1,042.55	$1,042.55	$1,042.55	$1,042.55	$985.84
2018-03-28	$1,029.47	$1,029.47	$1,029.47	$1,029.47	$973.47
2018-03-27	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$971.51
2018-03-26	$1,041.75	$1,041.75	$1,041.75	$1,041.75	$985.08
2018-03-23	$1,011.65	$1,011.65	$1,011.65	$1,011.65	$956.62
2018-03-22	$1,031.01	$1,031.01	$1,031.01	$1,031.01	$974.92
2018-03-21	$1,058.49	$1,058.49	$1,058.49	$1,058.49	$1,000.91
2018-03-20	$1,060.52	$1,060.52	$1,060.52	$1,060.52	$1,002.83
2018-03-19	$1,058.47	$1,058.47	$1,058.47	$1,058.47	$1,000.89
2018-03-16	$1,071.61	$1,071.61	$1,071.61	$1,071.61	$1,013.31
2018-03-15	$1,068.34	$1,068.34	$1,068.34	$1,068.34	$1,010.22
2018-03-14	$1,066.49	$1,066.49	$1,066.49	$1,066.49	$1,008.47
2018-03-13	$1,076.32	$1,076.32	$1,076.32	$1,076.32	$1,017.77
2018-03-12	$1,087.47	$1,087.47	$1,087.47	$1,087.47	$1,028.31
2018-03-09	$1,092.80	$1,092.80	$1,092.80	$1,092.80	$1,033.35
2018-03-08	$1,072.58	$1,072.58	$1,072.58	$1,072.58	$1,014.23
2018-03-07	$1,065.12	$1,065.12	$1,065.12	$1,065.12	$1,007.18
2018-03-06	$1,066.70	$1,066.70	$1,066.70	$1,066.70	$1,008.67
2018-03-05	$1,066.89	$1,066.89	$1,066.89	$1,066.89	$1,008.85
2018-03-02	$1,056.53	$1,056.53	$1,056.53	$1,056.53	$999.06
2018-03-01	$1,050.12	$1,050.12	$1,050.12	$1,050.12	$992.99
2018-02-28	$1,065.30	$1,065.30	$1,065.30	$1,065.30	$1,007.35
2018-02-27	$1,078.48	$1,078.48	$1,078.48	$1,078.48	$1,019.81
2018-02-26	$1,091.17	$1,091.17	$1,091.17	$1,091.17	$1,031.81
2018-02-23	$1,071.54	$1,071.54	$1,071.54	$1,071.54	$1,013.25
2018-02-22	$1,055.79	$1,055.79	$1,055.79	$1,055.79	$998.36
2018-02-21	$1,055.13	$1,055.13	$1,055.13	$1,055.13	$997.73
2018-02-20	$1,062.98	$1,062.98	$1,062.98	$1,062.98	$1,005.15
2018-02-16	$1,070.90	$1,070.90	$1,070.90	$1,070.90	$1,012.64
2018-02-15	$1,070.87	$1,070.87	$1,070.87	$1,070.87	$1,012.62
2018-02-14	$1,055.57	$1,055.57	$1,055.57	$1,055.57	$998.15
2018-02-13	$1,042.77	$1,042.77	$1,042.77	$1,042.77	$986.04
2018-02-12	$1,040.97	$1,040.97	$1,040.97	$1,040.97	$984.34
2018-02-09	$1,029.09	$1,029.09	$1,029.09	$1,029.09	$973.11
2018-02-08	$1,011.35	$1,011.35	$1,011.35	$1,011.35	$956.33
2018-02-07	$1,051.17	$1,051.17	$1,051.17	$1,051.17	$993.99
2018-02-06	$1,057.14	$1,057.14	$1,057.14	$1,057.14	$999.63
2018-02-05	$1,038.41	$1,038.41	$1,038.41	$1,038.41	$981.92
2018-02-02	$1,089.75	$1,089.75	$1,089.75	$1,089.75	$1,030.47
2018-02-01	$1,116.29	$1,116.29	$1,116.29	$1,116.29	$1,055.56
2018-01-31	$1,109.38	$1,109.38	$1,109.38	$1,109.38	$1,049.03
2018-01-30	$1,110.43	$1,110.43	$1,110.43	$1,110.43	$1,050.02
2018-01-29	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,067.33
2018-01-26	$1,128.73	$1,128.73	$1,128.73	$1,128.73	$1,067.33
2018-01-25	$1,118.02	$1,118.02	$1,118.02	$1,118.02	$1,057.20
2018-01-24	$1,113.31	$1,113.31	$1,113.31	$1,113.31	$1,052.75
2018-01-23	$1,104.85	$1,104.85	$1,104.85	$1,104.85	$1,044.75
2018-01-22	$1,108.24	$1,108.24	$1,108.24	$1,108.24	$1,047.95
2018-01-19	$1,097.75	$1,097.75	$1,097.75	$1,097.75	$1,038.03
2018-01-18	$1,096.49	$1,096.49	$1,096.49	$1,096.49	$1,036.84
2018-01-17	$1,100.05	$1,100.05	$1,100.05	$1,100.05	$1,040.21
2018-01-16	$1,088.83	$1,088.83	$1,088.83	$1,088.83	$1,029.60
2018-01-12	$1,093.86	$1,093.86	$1,093.86	$1,093.86	$1,034.35
2018-01-11	$1,082.44	$1,082.44	$1,082.44	$1,082.44	$1,023.56
2018-01-10	$1,078.18	$1,078.18	$1,078.18	$1,078.18	$1,019.53
2018-01-09	$1,075.85	$1,075.85	$1,075.85	$1,075.85	$1,017.32
2018-01-08	$1,073.86	$1,073.86	$1,073.86	$1,073.86	$1,015.44
2018-01-05	$1,072.76	$1,072.76	$1,072.76	$1,072.76	$1,014.40
2018-01-04	$1,067.85	$1,067.85	$1,067.85	$1,067.85	$1,009.76
2018-01-03	$1,059.34	$1,059.34	$1,059.34	$1,059.34	$1,001.71
2018-01-02	$1,051.54	$1,051.54	$1,051.54	$1,051.54	$994.34
2017-12-29	$1,050.08	$1,050.08	$1,050.08	$1,050.08	$992.96
2017-12-28	$1,055.20	$1,055.20	$1,055.20	$1,055.20	$997.80
2017-12-27	$1,066.84	$1,066.84	$1,066.84	$1,066.84	$995.83
2017-12-26	$1,063.31	$1,063.31	$1,063.31	$1,063.31	$992.53
2017-12-22	$1,064.07	$1,064.07	$1,064.07	$1,064.07	$993.24
2017-12-21	$1,065.49	$1,065.49	$1,065.49	$1,065.49	$994.57
2017-12-20	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$989.44
2017-12-19	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$992.33
2017-12-18	$1,065.40	$1,065.40	$1,065.40	$1,065.40	$994.48
2017-12-15	$1,063.10	$1,063.10	$1,063.10	$1,063.10	$992.33
2017-12-14	$1,052.02	$1,052.02	$1,052.02	$1,052.02	$981.99
2017-12-13	$1,057.92	$1,057.92	$1,057.92	$1,057.92	$987.50
2017-12-12	$1,060.53	$1,060.53	$1,060.53	$1,060.53	$989.94
2017-12-11	$1,056.09	$1,056.09	$1,056.09	$1,056.09	$985.79
2017-12-08	$1,052.55	$1,052.55	$1,052.55	$1,052.55	$982.49
2017-12-07	$1,044.70	$1,044.70	$1,044.70	$1,044.70	$975.16
2017-12-06	$1,045.90	$1,045.90	$1,045.90	$1,045.90	$976.28
2017-12-05	$1,044.74	$1,044.74	$1,044.74	$1,044.74	$975.20
2017-12-04	$1,047.56	$1,047.56	$1,047.56	$1,047.56	$977.83
2017-12-01	$1,051.20	$1,051.20	$1,051.20	$1,051.20	$981.23
2017-11-30	$1,049.89	$1,049.89	$1,049.89	$1,049.89	$980.00
2017-11-29	$1,041.34	$1,041.34	$1,041.34	$1,041.34	$972.02
2017-11-28	$1,039.39	$1,039.39	$1,039.39	$1,039.39	$970.20
2017-11-27	$1,024.81	$1,024.81	$1,024.81	$1,024.81	$956.59
2017-11-24	$1,023.22	$1,023.22	$1,023.22	$1,023.22	$955.11
2017-11-22	$1,022.61	$1,022.61	$1,022.61	$1,022.61	$954.54
2017-11-21	$1,024.86	$1,024.86	$1,024.86	$1,024.86	$956.64
2017-11-20	$1,018.49	$1,018.49	$1,018.49	$1,018.49	$950.69
2017-11-17	$1,018.08	$1,018.08	$1,018.08	$1,018.08	$950.31
2017-11-16	$1,021.84	$1,021.84	$1,021.84	$1,021.84	$953.82
2017-11-15	$1,017.76	$1,017.76	$1,017.76	$1,017.76	$950.01
2017-11-14	$1,023.46	$1,023.46	$1,023.46	$1,023.46	$955.33
2017-11-13	$1,027.40	$1,027.40	$1,027.40	$1,027.40	$959.01
2017-11-10	$1,027.53	$1,027.53	$1,027.53	$1,027.53	$959.13
2017-11-09	$1,028.99	$1,028.99	$1,028.99	$1,028.99	$960.50
2017-11-08	$1,033.83	$1,033.83	$1,033.83	$1,033.83	$965.01
2017-11-07	$1,033.79	$1,033.79	$1,033.79	$1,033.79	$964.98
2017-11-06	$1,035.89	$1,035.89	$1,035.89	$1,035.89	$966.94
2017-11-03	$1,035.78	$1,035.78	$1,035.78	$1,035.78	$966.83
2017-11-02	$1,034.79	$1,034.79	$1,034.79	$1,034.79	$965.91
2017-11-01	$1,032.23	$1,032.23	$1,032.23	$1,032.23	$963.52
2017-10-31	$1,030.67	$1,030.67	$1,030.67	$1,030.67	$962.06
2017-10-30	$1,033.08	$1,033.08	$1,033.08	$1,033.08	$964.31
2017-10-27	$1,037.83	$1,037.83	$1,037.83	$1,037.83	$968.75
2017-10-26	$1,030.91	$1,030.91	$1,030.91	$1,030.91	$962.29
2017-10-25	$1,031.00	$1,031.00	$1,031.00	$1,031.00	$962.37
2017-10-24	$1,035.92	$1,035.92	$1,035.92	$1,035.92	$966.96
2017-10-23	$1,036.47	$1,036.47	$1,036.47	$1,036.47	$967.48
2017-10-20	$1,039.68	$1,039.68	$1,039.68	$1,039.68	$970.47
2017-10-19	$1,034.90	$1,034.90	$1,034.90	$1,034.90	$966.01
2017-10-18	$1,035.42	$1,035.42	$1,035.42	$1,035.42	$966.50
2017-10-17	$1,036.42	$1,036.42	$1,036.42	$1,036.42	$967.43
2017-10-16	$1,037.09	$1,037.09	$1,037.09	$1,037.09	$968.06
2017-10-13	$1,035.85	$1,035.85	$1,035.85	$1,035.85	$966.90
2017-10-12	$1,033.74	$1,033.74	$1,033.74	$1,033.74	$964.93
2017-10-11	$1,034.63	$1,034.63	$1,034.63	$1,034.63	$964.59
2017-10-10	$1,033.20	$1,033.20	$1,033.20	$1,033.20	$963.26
2017-10-09	$1,029.31	$1,029.31	$1,029.31	$1,029.31	$959.63
2017-10-06	$1,028.62	$1,028.62	$1,028.62	$1,028.62	$958.99
2017-10-05	$1,030.23	$1,030.23	$1,030.23	$1,030.23	$960.49
2017-10-04	$1,023.98	$1,023.98	$1,023.98	$1,023.98	$954.66
2017-10-03	$1,023.73	$1,023.73	$1,023.73	$1,023.73	$954.43
2017-10-02	$1,021.43	$1,021.43	$1,021.43	$1,021.43	$952.29
2017-09-29	$1,015.09	$1,015.09	$1,015.09	$1,015.09	$946.38
2017-09-28	$1,012.26	$1,012.26	$1,012.26	$1,012.26	$943.74
2017-09-27	$1,011.93	$1,011.93	$1,011.93	$1,011.93	$943.43
2017-09-26	$1,009.20	$1,009.20	$1,009.20	$1,009.20	$940.88
2017-09-25	$1,011.71	$1,011.71	$1,011.71	$1,011.71	$943.22
2017-09-22	$1,012.83	$1,012.83	$1,012.83	$1,012.83	$944.27
2017-09-21	$1,011.79	$1,011.79	$1,011.79	$1,011.79	$943.30
2017-09-20	$1,014.71	$1,014.71	$1,014.71	$1,014.71	$946.02
2017-09-19	$1,015.64	$1,015.64	$1,015.64	$1,015.64	$946.89
2017-09-18	$1,011.67	$1,011.67	$1,011.67	$1,011.67	$943.19
2017-09-15	$1,006.39	$1,006.39	$1,006.39	$1,006.39	$938.26
2017-09-14	$1,004.28	$1,004.28	$1,004.28	$1,004.28	$936.30
2017-09-13	$1,002.33	$1,002.33	$1,002.33	$1,002.33	$934.48
2017-09-12	$1,001.95	$1,001.95	$1,001.95	$1,001.95	$934.13
2017-09-11	$998.59	$998.59	$998.59	$998.59	$930.99
2017-09-08	$987.68	$987.68	$987.68	$987.68	$920.82
2017-09-07	$989.55	$989.55	$989.55	$989.55	$922.56
2017-09-06	$988.95	$988.95	$988.95	$988.95	$922.01
2017-09-05	$986.98	$986.98	$986.98	$986.98	$920.17
2017-09-01	$992.81	$992.81	$992.81	$992.81	$925.60
2017-08-31	$993.16	$993.16	$993.16	$993.16	$925.93
2017-08-30	$988.32	$988.32	$988.32	$988.32	$921.42
2017-08-29	$986.82	$986.82	$986.82	$986.82	$920.02
2017-08-28	$984.72	$984.72	$984.72	$984.72	$918.06
2017-08-25	$986.49	$986.49	$986.49	$986.49	$919.71
2017-08-24	$983.56	$983.56	$983.56	$983.56	$916.98
2017-08-23	$986.71	$986.71	$986.71	$986.71	$919.92
2017-08-22	$990.88	$990.88	$990.88	$990.88	$923.80
2017-08-21	$983.28	$983.28	$983.28	$983.28	$916.72
2017-08-18	$981.91	$981.91	$981.91	$981.91	$915.44
2017-08-17	$982.88	$982.88	$982.88	$982.88	$916.35
2017-08-16	$995.24	$995.24	$995.24	$995.24	$927.87
2017-08-15	$991.21	$991.21	$991.21	$991.21	$924.11
2017-08-14	$990.26	$990.26	$990.26	$990.26	$923.23
2017-08-11	$982.05	$982.05	$982.05	$982.05	$915.57
2017-08-10	$982.77	$982.77	$982.77	$982.77	$916.24
2017-08-09	$993.95	$993.95	$993.95	$993.95	$926.67
2017-08-08	$991.39	$991.39	$991.39	$991.39	$924.28
2017-08-07	$995.57	$995.57	$995.57	$995.57	$928.18
2017-08-04	$997.26	$997.26	$997.26	$997.26	$929.75
2017-08-03	$994.52	$994.52	$994.52	$994.52	$927.20
2017-08-02	$993.35	$993.35	$993.35	$993.35	$926.11
2017-08-01	$991.82	$991.82	$991.82	$991.82	$924.68
2017-07-31	$989.66	$989.66	$989.66	$989.66	$922.67
2017-07-28	$989.49	$989.49	$989.49	$989.49	$922.51
2017-07-27	$988.78	$988.78	$988.78	$988.78	$921.85
2017-07-26	$991.52	$991.52	$991.52	$991.52	$924.40
2017-07-25	$996.89	$996.89	$996.89	$996.89	$929.41
2017-07-24	$993.32	$993.32	$993.32	$993.32	$926.08
2017-07-21	$996.96	$996.96	$996.96	$996.96	$929.47
2017-07-20	$998.81	$998.81	$998.81	$998.81	$931.20
2017-07-19	$999.53	$999.53	$999.53	$999.53	$930.70
2017-07-18	$993.71	$993.71	$993.71	$993.71	$925.29
2017-07-17	$990.86	$990.86	$990.86	$990.86	$922.63
2017-07-14	$991.47	$991.47	$991.47	$991.47	$923.20
2017-07-13	$986.16	$986.16	$986.16	$986.16	$918.26
2017-07-12	$984.37	$984.37	$984.37	$984.37	$916.59
2017-07-11	$978.22	$978.22	$978.22	$978.22	$910.86
2017-07-10	$980.19	$980.19	$980.19	$980.19	$912.70
2017-07-07	$982.03	$982.03	$982.03	$982.03	$914.41
2017-07-06	$977.45	$977.45	$977.45	$977.45	$910.14
2017-07-05	$986.67	$986.67	$986.67	$986.67	$918.73
2017-07-03	$984.98	$984.98	$984.98	$984.98	$917.16
2017-06-30	$979.39	$979.39	$979.39	$979.39	$911.95
2017-06-29	$977.59	$977.59	$977.59	$977.59	$910.28
2017-06-28	$986.53	$986.53	$986.53	$986.53	$918.60
2017-06-27	$980.83	$980.83	$980.83	$980.83	$913.29
2017-06-26	$987.36	$987.36	$987.36	$987.36	$919.37
2017-06-23	$988.72	$988.72	$988.72	$988.72	$920.64
2017-06-22	$986.39	$986.39	$986.39	$986.39	$918.47
2017-06-21	$986.76	$986.76	$986.76	$986.76	$918.81
2017-06-20	$987.96	$987.96	$987.96	$987.96	$919.93
2017-06-19	$993.03	$993.03	$993.03	$993.03	$924.65
2017-06-16	$987.75	$987.75	$987.75	$987.75	$919.74
2017-06-15	$985.05	$985.05	$985.05	$985.05	$917.22
2017-06-14	$987.24	$987.24	$987.24	$987.24	$919.26
2017-06-13	$987.06	$987.06	$987.06	$987.06	$919.09
2017-06-12	$983.39	$983.39	$983.39	$983.39	$915.68
2017-06-09	$983.63	$983.63	$983.63	$983.63	$915.90
2017-06-08	$978.89	$978.89	$978.89	$978.89	$911.49
2017-06-07	$980.89	$980.89	$980.89	$980.89	$913.35
2017-06-06	$981.39	$981.39	$981.39	$981.39	$913.81
2017-06-05	$982.70	$982.70	$982.70	$982.70	$915.03
2017-06-02	$981.89	$981.89	$981.89	$981.89	$914.28
2017-06-01	$978.44	$978.44	$978.44	$978.44	$911.07
2017-05-31	$973.32	$973.32	$973.32	$973.32	$906.30
2017-05-30	$971.84	$971.84	$971.84	$971.84	$904.92
2017-05-26	$973.12	$973.12	$973.12	$973.12	$906.11
2017-05-25	$972.18	$972.18	$972.18	$972.18	$905.24
2017-05-24	$969.83	$969.83	$969.83	$969.83	$903.05
2017-05-23	$969.39	$969.39	$969.39	$969.39	$902.64
2017-05-22	$966.74	$966.74	$966.74	$966.74	$900.17
2017-05-19	$960.89	$960.89	$960.89	$960.89	$894.73
2017-05-18	$954.57	$954.57	$954.57	$954.57	$888.84
2017-05-17	$952.57	$952.57	$952.57	$952.57	$886.98
2017-05-16	$966.46	$966.46	$966.46	$966.46	$899.91
2017-05-15	$964.73	$964.73	$964.73	$964.73	$898.30
2017-05-12	$960.11	$960.11	$960.11	$960.11	$894.00
2017-05-11	$958.54	$958.54	$958.54	$958.54	$892.54
2017-05-10	$961.38	$961.38	$961.38	$961.38	$895.18
2017-05-09	$960.51	$960.51	$960.51	$960.51	$894.37
2017-05-08	$961.60	$961.60	$961.60	$961.60	$895.39
2017-05-05	$962.59	$962.59	$962.59	$962.59	$896.31
2017-05-04	$959.97	$959.97	$959.97	$959.97	$893.87
2017-05-03	$960.96	$960.96	$960.96	$960.96	$894.79
2017-05-02	$960.50	$960.50	$960.50	$960.50	$894.36
2017-05-01	$959.54	$959.54	$959.54	$959.54	$893.47
2017-04-28	$959.23	$959.23	$959.23	$959.23	$893.18
2017-04-27	$962.77	$962.77	$962.77	$962.77	$896.48
2017-04-26	$964.45	$964.45	$964.45	$964.45	$898.04
2017-04-25	$965.64	$965.64	$965.64	$965.64	$899.15
2017-04-24	$960.27	$960.27	$960.27	$960.27	$894.15
2017-04-21	$948.67	$948.67	$948.67	$948.67	$883.35
2017-04-20	$952.67	$952.67	$952.67	$952.67	$887.07
2017-04-19	$945.11	$945.11	$945.11	$945.11	$880.03
2017-04-18	$949.10	$949.10	$949.10	$949.10	$883.75
2017-04-17	$953.79	$953.79	$953.79	$953.79	$888.11
2017-04-13	$946.81	$946.81	$946.81	$946.81	$881.61
2017-04-12	$953.78	$953.78	$953.78	$953.78	$888.10
2017-04-11	$956.71	$956.71	$956.71	$956.71	$889.67
2017-04-10	$955.94	$955.94	$955.94	$955.94	$888.95
2017-04-07	$956.82	$956.82	$956.82	$956.82	$889.77
2017-04-06	$956.93	$956.93	$956.93	$956.93	$889.87
2017-04-05	$955.87	$955.87	$955.87	$955.87	$888.89
2017-04-04	$959.62	$959.62	$959.62	$959.62	$892.37
2017-04-03	$958.16	$958.16	$958.16	$958.16	$891.02
2017-03-31	$959.80	$959.80	$959.80	$959.80	$892.54
2017-03-30	$963.57	$963.57	$963.57	$963.57	$896.05
2017-03-29	$961.22	$961.22	$961.22	$961.22	$893.86
2017-03-28	$961.74	$961.74	$961.74	$961.74	$894.34
2017-03-27	$956.00	$956.00	$956.00	$956.00	$889.01
2017-03-24	$957.65	$957.65	$957.65	$957.65	$890.54
2017-03-23	$961.00	$961.00	$961.00	$961.00	$893.66
2017-03-22	$961.81	$961.81	$961.81	$961.81	$894.41
2017-03-21	$960.47	$960.47	$960.47	$960.47	$893.16
2017-03-20	$970.98	$970.98	$970.98	$970.98	$902.94
2017-03-17	$973.07	$973.07	$973.07	$973.07	$904.88
2017-03-16	$974.12	$974.12	$974.12	$974.12	$905.86
2017-03-15	$975.14	$975.14	$975.14	$975.14	$906.81
2017-03-14	$969.06	$969.06	$969.06	$969.06	$901.15
2017-03-13	$971.06	$971.06	$971.06	$971.06	$903.01
2017-03-10	$971.27	$971.27	$971.27	$971.27	$903.21
2017-03-09	$969.19	$969.19	$969.19	$969.19	$901.27
2017-03-08	$966.05	$966.05	$966.05	$966.05	$898.35
2017-03-07	$969.30	$969.30	$969.30	$969.30	$901.37
2017-03-06	$971.38	$971.38	$971.38	$971.38	$903.31
2017-03-03	$973.41	$973.41	$973.41	$973.41	$905.20
2017-03-02	$973.58	$973.58	$973.58	$973.58	$905.35
2017-03-01	$981.27	$981.27	$981.27	$981.27	$912.51
2017-02-28	$965.87	$965.87	$965.87	$965.87	$898.19
2017-02-27	$969.79	$969.79	$969.79	$969.79	$901.83
2017-02-24	$969.36	$969.36	$969.36	$969.36	$901.43
2017-02-23	$967.70	$967.70	$967.70	$967.70	$899.89
2017-02-22	$963.60	$963.60	$963.60	$963.60	$896.07
2017-02-21	$965.37	$965.37	$965.37	$965.37	$897.72
2017-02-17	$961.87	$961.87	$961.87	$961.87	$894.47
2017-02-16	$959.22	$959.22	$959.22	$959.22	$892.00
2017-02-15	$959.63	$959.63	$959.63	$959.63	$892.38
2017-02-14	$954.97	$954.97	$954.97	$954.97	$888.05
2017-02-13	$950.63	$950.63	$950.63	$950.63	$884.01
2017-02-10	$944.48	$944.48	$944.48	$944.48	$878.29
2017-02-09	$942.87	$942.87	$942.87	$942.87	$876.80
2017-02-08	$936.44	$936.44	$936.44	$936.44	$870.82
2017-02-07	$935.66	$935.66	$935.66	$935.66	$870.09
2017-02-06	$936.51	$936.51	$936.51	$936.51	$870.88
2017-02-03	$938.74	$938.74	$938.74	$938.74	$872.96
2017-02-02	$929.71	$929.71	$929.71	$929.71	$864.56
2017-02-01	$930.16	$930.16	$930.16	$930.16	$864.98
2017-01-31	$932.96	$932.96	$932.96	$932.96	$867.58
2017-01-30	$935.49	$935.49	$935.49	$935.49	$869.93
2017-01-27	$938.70	$938.70	$938.70	$938.70	$872.92
2017-01-26	$932.45	$932.45	$932.45	$932.45	$867.11
2017-01-25	$932.23	$932.23	$932.23	$932.23	$866.90
2017-01-24	$927.17	$927.17	$927.17	$927.17	$862.20
2017-01-23	$922.82	$922.82	$922.82	$922.82	$858.15
2017-01-20	$928.27	$928.27	$928.27	$928.27	$863.22
2017-01-19	$926.01	$926.01	$926.01	$926.01	$861.12
2017-01-18	$931.58	$931.58	$931.58	$931.58	$866.30
2017-01-17	$930.44	$930.44	$930.44	$930.44	$865.24
2017-01-13	$932.94	$932.94	$932.94	$932.94	$867.56
2017-01-12	$932.79	$932.79	$932.79	$932.79	$867.42
2017-01-11	$936.08	$936.08	$936.08	$936.08	$870.48
2017-01-10	$933.22	$933.22	$933.22	$933.22	$867.82
2017-01-09	$935.51	$935.51	$935.51	$935.51	$869.95
2017-01-06	$938.68	$938.68	$938.68	$938.68	$872.90
2017-01-05	$936.91	$936.91	$936.91	$936.91	$871.25
2017-01-04	$937.16	$937.16	$937.16	$937.16	$871.49
2017-01-03	$934.72	$934.72	$934.72	$934.72	$869.22
2016-12-30	$926.61	$926.61	$926.61	$926.61	$861.68
2016-12-29	$928.96	$928.96	$928.96	$928.96	$863.86
2016-12-28	$943.65	$943.65	$943.65	$943.65	$864.18
2016-12-27	$949.92	$949.92	$949.92	$949.92	$869.92
2016-12-23	$950.18	$950.18	$950.18	$950.18	$870.16
2016-12-22	$950.16	$950.16	$950.16	$950.16	$870.14
2016-12-21	$950.97	$950.97	$950.97	$950.97	$870.88
2016-12-20	$952.28	$952.28	$952.28	$952.28	$872.08
2016-12-19	$949.56	$949.56	$949.56	$949.56	$869.59
2016-12-16	$947.82	$947.82	$947.82	$947.82	$868.00
2016-12-15	$947.53	$947.53	$947.53	$947.53	$867.73
2016-12-14	$943.90	$943.90	$943.90	$943.90	$864.41
2016-12-13	$950.12	$950.12	$950.12	$950.12	$870.10
2016-12-12	$942.89	$942.89	$942.89	$942.89	$863.48
2016-12-09	$940.62	$940.62	$940.62	$940.62	$861.40
2016-12-08	$932.49	$932.49	$932.49	$932.49	$853.96
2016-12-07	$934.99	$934.99	$934.99	$934.99	$856.25
2016-12-06	$924.50	$924.50	$924.50	$924.50	$846.64
2016-12-05	$922.72	$922.72	$922.72	$922.72	$845.01
2016-12-02	$919.30	$919.30	$919.30	$919.30	$841.88
2016-12-01	$917.80	$917.80	$917.80	$917.80	$840.51
2016-11-30	$917.83	$917.83	$917.83	$917.83	$840.53
2016-11-29	$918.68	$918.68	$918.68	$918.68	$841.31
2016-11-28	$917.32	$917.32	$917.32	$917.32	$840.07
2016-11-25	$921.73	$921.73	$921.73	$921.73	$844.10
2016-11-23	$917.63	$917.63	$917.63	$917.63	$840.35
2016-11-22	$917.13	$917.13	$917.13	$917.13	$839.89
2016-11-21	$917.01	$917.01	$917.01	$917.01	$839.78
2016-11-18	$909.86	$909.86	$909.86	$909.86	$833.23
2016-11-17	$914.25	$914.25	$914.25	$914.25	$837.25
2016-11-16	$911.86	$911.86	$911.86	$911.86	$835.07
2016-11-15	$911.87	$911.87	$911.87	$911.87	$835.07
2016-11-14	$908.24	$908.24	$908.24	$908.24	$831.75
2016-11-11	$907.61	$907.61	$907.61	$907.61	$831.17
2016-11-10	$907.89	$907.89	$907.89	$907.89	$831.43
2016-11-09	$902.83	$902.83	$902.83	$902.83	$826.80
2016-11-08	$886.75	$886.75	$886.75	$886.75	$812.07
2016-11-07	$882.88	$882.88	$882.88	$882.88	$808.53
2016-11-04	$864.22	$864.22	$864.22	$864.22	$791.44
2016-11-03	$867.20	$867.20	$867.20	$867.20	$794.17
2016-11-02	$870.12	$870.12	$870.12	$870.12	$796.84
2016-11-01	$874.52	$874.52	$874.52	$874.52	$800.87
2016-10-31	$878.59	$878.59	$878.59	$878.59	$804.60
2016-10-28	$880.06	$880.06	$880.06	$880.06	$805.94
2016-10-27	$881.05	$881.05	$881.05	$881.05	$806.85
2016-10-26	$883.34	$883.34	$883.34	$883.34	$808.95
2016-10-25	$884.65	$884.65	$884.65	$884.65	$810.15
2016-10-24	$885.98	$885.98	$885.98	$885.98	$811.37
2016-10-21	$882.67	$882.67	$882.67	$882.67	$808.33
2016-10-20	$881.97	$881.97	$881.97	$881.97	$807.69
2016-10-19	$878.07	$878.07	$878.07	$878.07	$804.12
2016-10-18	$876.21	$876.21	$876.21	$876.21	$802.42
2016-10-17	$873.37	$873.37	$873.37	$873.37	$799.82
2016-10-14	$876.59	$876.59	$876.59	$876.59	$802.77
2016-10-13	$875.75	$875.75	$875.75	$875.75	$802.00
2016-10-12	$878.97	$878.97	$878.97	$878.97	$803.80
2016-10-11	$879.16	$879.16	$879.16	$879.16	$803.97
2016-10-10	$890.11	$890.11	$890.11	$890.11	$813.99
2016-10-07	$887.81	$887.81	$887.81	$887.81	$811.88
2016-10-06	$887.84	$887.84	$887.84	$887.84	$811.91
2016-10-05	$889.98	$889.98	$889.98	$889.98	$813.87
2016-10-04	$884.95	$884.95	$884.95	$884.95	$809.27
2016-10-03	$888.48	$888.48	$888.48	$888.48	$812.49
2016-09-30	$890.36	$890.36	$890.36	$890.36	$814.21
2016-09-29	$883.54	$883.54	$883.54	$883.54	$807.98
2016-09-28	$893.54	$893.54	$893.54	$893.54	$817.12
2016-09-27	$886.61	$886.61	$886.61	$886.61	$810.78
2016-09-26	$879.57	$879.57	$879.57	$879.57	$804.35
2016-09-23	$887.12	$887.12	$887.12	$887.12	$811.25
2016-09-22	$892.80	$892.80	$892.80	$892.80	$816.45
2016-09-21	$888.71	$888.71	$888.71	$888.71	$812.71
2016-09-20	$880.04	$880.04	$880.04	$880.04	$804.78
2016-09-19	$880.33	$880.33	$880.33	$880.33	$805.04
2016-09-16	$881.49	$881.49	$881.49	$881.49	$806.10
2016-09-15	$885.76	$885.76	$885.76	$885.76	$810.01
2016-09-14	$877.49	$877.49	$877.49	$877.49	$802.44
2016-09-13	$881.17	$881.17	$881.17	$881.17	$805.81
2016-09-12	$894.61	$894.61	$894.61	$894.61	$818.10
2016-09-09	$881.58	$881.58	$881.58	$881.58	$806.18
2016-09-08	$900.16	$900.16	$900.16	$900.16	$823.18
2016-09-07	$901.44	$901.44	$901.44	$901.44	$824.35
2016-09-06	$902.71	$902.71	$902.71	$902.71	$825.51
2016-09-02	$900.66	$900.66	$900.66	$900.66	$823.63
2016-09-01	$896.53	$896.53	$896.53	$896.53	$819.86
2016-08-31	$897.24	$897.24	$897.24	$897.24	$820.51
2016-08-30	$899.96	$899.96	$899.96	$899.96	$822.99
2016-08-29	$901.41	$901.41	$901.41	$901.41	$824.32
2016-08-26	$895.89	$895.89	$895.89	$895.89	$819.27
2016-08-25	$897.93	$897.93	$897.93	$897.93	$821.14
2016-08-24	$898.96	$898.96	$898.96	$898.96	$822.08
2016-08-23	$901.50	$901.50	$901.50	$901.50	$824.40
2016-08-22	$900.01	$900.01	$900.01	$900.01	$823.04
2016-08-19	$901.09	$901.09	$901.09	$901.09	$824.03
2016-08-18	$903.05	$903.05	$903.05	$903.05	$825.82
2016-08-17	$902.14	$902.14	$902.14	$902.14	$824.99
2016-08-16	$900.61	$900.61	$900.61	$900.61	$823.59
2016-08-15	$904.12	$904.12	$904.12	$904.12	$826.80
2016-08-12	$901.81	$901.81	$901.81	$901.81	$824.68
2016-08-11	$902.24	$902.24	$902.24	$902.24	$825.08
2016-08-10	$897.59	$897.59	$897.59	$897.59	$820.83
2016-08-09	$898.93	$898.93	$898.93	$898.93	$822.05
2016-08-08	$899.70	$899.70	$899.70	$899.70	$822.76
2016-08-05	$900.04	$900.04	$900.04	$900.04	$823.07
2016-08-04	$888.88	$888.88	$888.88	$888.88	$812.86
2016-08-03	$887.00	$887.00	$887.00	$887.00	$811.14
2016-08-02	$886.58	$886.58	$886.58	$886.58	$810.76
2016-08-01	$890.46	$890.46	$890.46	$890.46	$814.31
2016-07-29	$893.05	$893.05	$893.05	$893.05	$816.67
2016-07-28	$890.72	$890.72	$890.72	$890.72	$814.54
2016-07-27	$890.18	$890.18	$890.18	$890.18	$814.05
2016-07-26	$892.45	$892.45	$892.45	$892.45	$816.13
2016-07-25	$892.39	$892.39	$892.39	$892.39	$816.07
2016-07-22	$894.21	$894.21	$894.21	$894.21	$817.73
2016-07-21	$888.94	$888.94	$888.94	$888.94	$812.92
2016-07-20	$894.64	$894.64	$894.64	$894.64	$816.98
2016-07-19	$888.72	$888.72	$888.72	$888.72	$811.57
2016-07-18	$889.26	$889.26	$889.26	$889.26	$812.07
2016-07-15	$888.50	$888.50	$888.50	$888.50	$811.37
2016-07-14	$888.05	$888.05	$888.05	$888.05	$810.96
2016-07-13	$884.57	$884.57	$884.57	$884.57	$807.78
2016-07-12	$883.47	$883.47	$883.47	$883.47	$806.78
2016-07-11	$877.60	$877.60	$877.60	$877.60	$801.42
2016-07-08	$875.06	$875.06	$875.06	$875.06	$799.10
2016-07-07	$863.14	$863.14	$863.14	$863.14	$788.21
2016-07-06	$865.38	$865.38	$865.38	$865.38	$790.26
2016-07-05	$861.13	$861.13	$861.13	$861.13	$786.38
2016-07-01	$868.12	$868.12	$868.12	$868.12	$792.76
2016-06-30	$866.55	$866.55	$866.55	$866.55	$791.33
2016-06-29	$853.19	$853.19	$853.19	$853.19	$779.13
2016-06-28	$838.70	$838.70	$838.70	$838.70	$765.90
2016-06-27	$825.58	$825.58	$825.58	$825.58	$753.91
2016-06-24	$837.51	$837.51	$837.51	$837.51	$764.81
2016-06-23	$867.99	$867.99	$867.99	$867.99	$792.64
2016-06-22	$856.70	$856.70	$856.70	$856.70	$782.33
2016-06-21	$857.38	$857.38	$857.38	$857.38	$782.95
2016-06-20	$852.50	$852.50	$852.50	$852.50	$778.50
2016-06-17	$847.19	$847.19	$847.19	$847.19	$773.65
2016-06-16	$849.09	$849.09	$849.09	$849.09	$775.38
2016-06-15	$844.35	$844.35	$844.35	$844.35	$771.05
2016-06-14	$845.52	$845.52	$845.52	$845.52	$772.12
2016-06-13	$848.62	$848.62	$848.62	$848.62	$774.95
2016-06-10	$858.98	$858.98	$858.98	$858.98	$784.41
2016-06-09	$865.12	$865.12	$865.12	$865.12	$790.02
2016-06-08	$868.56	$868.56	$868.56	$868.56	$793.16
2016-06-07	$864.44	$864.44	$864.44	$864.44	$789.40
2016-06-06	$863.62	$863.62	$863.62	$863.62	$788.65
2016-06-03	$857.01	$857.01	$857.01	$857.01	$782.62
2016-06-02	$858.59	$858.59	$858.59	$858.59	$784.06
2016-06-01	$857.24	$857.24	$857.24	$857.24	$782.83
2016-05-31	$856.02	$856.02	$856.02	$856.02	$781.71
2016-05-27	$859.51	$859.51	$859.51	$859.51	$784.90
2016-05-26	$857.09	$857.09	$857.09	$857.09	$782.69
2016-05-25	$859.39	$859.39	$859.39	$859.39	$784.79
2016-05-24	$851.81	$851.81	$851.81	$851.81	$777.87
2016-05-23	$840.58	$840.58	$840.58	$840.58	$767.61
2016-05-20	$843.20	$843.20	$843.20	$843.20	$770.00
2016-05-19	$836.72	$836.72	$836.72	$836.72	$764.09
2016-05-18	$839.77	$839.77	$839.77	$839.77	$766.87
2016-05-17	$842.10	$842.10	$842.10	$842.10	$769.00
2016-05-16	$848.95	$848.95	$848.95	$848.95	$775.26
2016-05-13	$841.64	$841.64	$841.64	$841.64	$768.58
2016-05-12	$850.26	$850.26	$850.26	$850.26	$776.45
2016-05-11	$848.68	$848.68	$848.68	$848.68	$775.01
2016-05-10	$855.83	$855.83	$855.83	$855.83	$781.54
2016-05-09	$844.74	$844.74	$844.74	$844.74	$771.41
2016-05-06	$846.65	$846.65	$846.65	$846.65	$773.16
2016-05-05	$842.99	$842.99	$842.99	$842.99	$769.81
2016-05-04	$844.93	$844.93	$844.93	$844.93	$771.58
2016-05-03	$851.68	$851.68	$851.68	$851.68	$777.75
2016-05-02	$859.15	$859.15	$859.15	$859.15	$784.57
2016-04-29	$852.90	$852.90	$852.90	$852.90	$778.86
2016-04-28	$856.40	$856.40	$856.40	$856.40	$782.06
2016-04-27	$864.41	$864.41	$864.41	$864.41	$789.37
2016-04-26	$859.53	$859.53	$859.53	$859.53	$784.92
2016-04-25	$858.47	$858.47	$858.47	$858.47	$783.95
2016-04-22	$859.94	$859.94	$859.94	$859.94	$785.29
2016-04-21	$864.69	$864.69	$864.69	$864.69	$789.63
2016-04-20	$867.78	$867.78	$867.78	$867.78	$792.45
2016-04-19	$867.44	$867.44	$867.44	$867.44	$792.14
2016-04-18	$861.06	$861.06	$861.06	$861.06	$786.31
2016-04-15	$853.86	$853.86	$853.86	$853.86	$779.74
2016-04-14	$853.82	$853.82	$853.82	$853.82	$779.70
2016-04-13	$853.15	$853.15	$853.15	$853.15	$779.09
2016-04-12	$845.56	$845.56	$845.56	$845.56	$771.03
2016-04-11	$837.08	$837.08	$837.08	$837.08	$763.30
2016-04-08	$839.50	$839.50	$839.50	$839.50	$765.50
2016-04-07	$835.77	$835.77	$835.77	$835.77	$762.10
2016-04-06	$843.38	$843.38	$843.38	$843.38	$769.04
2016-04-05	$834.05	$834.05	$834.05	$834.05	$760.53
2016-04-04	$839.47	$839.47	$839.47	$839.47	$765.48
2016-04-01	$840.29	$840.29	$840.29	$840.29	$766.22
2016-03-31	$836.32	$836.32	$836.32	$836.32	$762.60
2016-03-30	$839.09	$839.09	$839.09	$839.09	$765.13
2016-03-29	$835.61	$835.61	$835.61	$835.61	$761.96
2016-03-28	$829.89	$829.89	$829.89	$829.89	$756.74
2016-03-24	$828.76	$828.76	$828.76	$828.76	$755.71
2016-03-23	$831.37	$831.37	$831.37	$831.37	$758.09
2016-03-22	$834.08	$834.08	$834.08	$834.08	$760.56
2016-03-21	$836.09	$836.09	$836.09	$836.09	$762.39
2016-03-18	$833.88	$833.88	$833.88	$833.88	$760.38
2016-03-17	$833.98	$833.98	$833.98	$833.98	$760.47
2016-03-16	$826.98	$826.98	$826.98	$826.98	$754.09
2016-03-15	$824.23	$824.23	$824.23	$824.23	$751.58
2016-03-14	$826.36	$826.36	$826.36	$826.36	$753.52
2016-03-11	$829.77	$829.77	$829.77	$829.77	$756.63
2016-03-10	$819.58	$819.58	$819.58	$819.58	$747.34
2016-03-09	$821.24	$821.24	$821.24	$821.24	$748.85
2016-03-08	$816.50	$816.50	$816.50	$816.50	$744.53
2016-03-07	$822.84	$822.84	$822.84	$822.84	$750.31
2016-03-04	$822.86	$822.86	$822.86	$822.86	$750.33
2016-03-03	$820.53	$820.53	$820.53	$820.53	$748.21
2016-03-02	$819.11	$819.11	$819.11	$819.11	$746.91
2016-03-01	$817.05	$817.05	$817.05	$817.05	$745.03
2016-02-29	$799.30	$799.30	$799.30	$799.30	$728.85
2016-02-26	$803.36	$803.36	$803.36	$803.36	$732.55
2016-02-25	$806.97	$806.97	$806.97	$806.97	$735.84
2016-02-24	$796.72	$796.72	$796.72	$796.72	$726.49
2016-02-23	$794.77	$794.77	$794.77	$794.77	$724.72
2016-02-22	$803.84	$803.84	$803.84	$803.84	$732.99
2016-02-19	$795.41	$795.41	$795.41	$795.41	$725.30
2016-02-18	$795.92	$795.92	$795.92	$795.92	$725.77
2016-02-17	$796.65	$796.65	$796.65	$796.65	$726.43
2016-02-16	$785.79	$785.79	$785.79	$785.79	$716.53
2016-02-12	$775.53	$775.53	$775.53	$775.53	$707.17
2016-02-11	$759.64	$759.64	$759.64	$759.64	$692.68
2016-02-10	$769.06	$769.06	$769.06	$769.06	$701.27
2016-02-09	$770.57	$770.57	$770.57	$770.57	$702.65
2016-02-08	$771.34	$771.34	$771.34	$771.34	$703.35
2016-02-05	$777.57	$777.57	$777.57	$777.57	$709.03
2016-02-04	$785.98	$785.98	$785.98	$785.98	$716.70
2016-02-03	$787.47	$787.47	$787.47	$787.47	$718.06
2016-02-02	$783.37	$783.37	$783.37	$783.37	$714.32
2016-02-01	$797.20	$797.20	$797.20	$797.20	$726.93
2016-01-29	$799.90	$799.90	$799.90	$799.90	$729.39
2016-01-28	$777.23	$777.23	$777.23	$777.23	$708.72
2016-01-27	$773.04	$773.04	$773.04	$773.04	$704.90
2016-01-26	$779.46	$779.46	$779.46	$779.46	$710.76
2016-01-25	$766.39	$766.39	$766.39	$766.39	$698.84
2016-01-22	$776.37	$776.37	$776.37	$776.37	$707.94
2016-01-21	$769.06	$769.06	$769.06	$769.06	$701.27
2016-01-20	$766.02	$766.02	$766.02	$766.02	$698.50
2016-01-19	$776.54	$776.54	$776.54	$776.54	$708.09
2016-01-15	$774.79	$774.79	$774.79	$774.79	$706.50
2016-01-14	$791.09	$791.09	$791.09	$791.09	$721.36
2016-01-13	$779.90	$779.90	$779.90	$779.90	$711.16
2016-01-12	$794.19	$794.19	$794.19	$794.19	$724.19
2016-01-11	$789.67	$789.67	$789.67	$789.67	$720.07
2016-01-08	$787.82	$787.82	$787.82	$787.82	$718.38
2016-01-07	$797.01	$797.01	$797.01	$797.01	$726.76
2016-01-06	$813.34	$813.34	$813.34	$813.34	$741.65
2016-01-05	$823.23	$823.23	$823.23	$823.23	$750.67
2016-01-04	$819.87	$819.87	$819.87	$819.87	$747.60
2015-12-31	$830.25	$830.25	$830.25	$830.25	$757.07
2015-12-30	$838.65	$838.65	$838.65	$838.65	$764.73
2015-12-29	$843.93	$843.93	$843.93	$843.93	$769.54
2015-12-28	$835.74	$835.74	$835.74	$835.74	$762.08
2015-12-24	$837.83	$837.83	$837.83	$837.83	$763.98
2015-12-23	$839.67	$839.67	$839.67	$839.67	$765.66
2015-12-22	$828.93	$828.93	$828.93	$828.93	$755.87
2015-12-21	$820.21	$820.21	$820.21	$820.21	$747.91
2015-12-18	$813.41	$813.41	$813.41	$813.41	$741.71
2015-12-17	$830.27	$830.27	$830.27	$830.27	$757.09
2015-12-16	$842.66	$842.66	$842.66	$842.66	$768.39
2015-12-15	$832.20	$832.20	$832.20	$832.20	$758.85
2015-12-14	$821.88	$821.88	$821.88	$821.88	$749.44
2015-12-11	$815.99	$815.99	$815.99	$815.99	$744.07
2015-12-10	$831.27	$831.27	$831.27	$831.27	$758.00
2015-12-09	$828.91	$828.91	$828.91	$828.91	$755.85
2015-12-08	$846.44	$846.44	$846.44	$846.44	$760.50
2015-12-07	$854.73	$854.73	$854.73	$854.73	$767.95
2015-12-04	$860.36	$860.36	$860.36	$860.36	$773.01
2015-12-03	$844.92	$844.92	$844.92	$844.92	$759.14
2015-12-02	$855.22	$855.22	$855.22	$855.22	$768.39
2015-12-01	$864.91	$864.91	$864.91	$864.91	$777.10
2015-11-30	$855.44	$855.44	$855.44	$855.44	$768.59
2015-11-27	$858.03	$858.03	$858.03	$858.03	$770.92
2015-11-25	$857.19	$857.19	$857.19	$857.19	$770.16
2015-11-24	$858.44	$858.44	$858.44	$858.44	$771.28
2015-11-23	$856.68	$856.68	$856.68	$856.68	$769.70
2015-11-20	$858.18	$858.18	$858.18	$858.18	$771.05
2015-11-19	$858.93	$858.93	$858.93	$858.93	$771.72
2015-11-18	$857.99	$857.99	$857.99	$857.99	$770.88
2015-11-17	$847.74	$847.74	$847.74	$847.74	$761.67
2015-11-16	$849.96	$849.96	$849.96	$849.96	$763.66
2015-11-13	$837.71	$837.71	$837.71	$837.71	$752.66
2015-11-12	$844.16	$844.16	$844.16	$844.16	$758.45
2015-11-11	$856.45	$856.45	$856.45	$856.45	$769.50
2015-11-10	$859.14	$859.14	$859.14	$859.14	$771.91
2015-11-09	$856.95	$856.95	$856.95	$856.95	$769.95
2015-11-06	$867.84	$867.84	$867.84	$867.84	$779.73
2015-11-05	$869.36	$869.36	$869.36	$869.36	$781.10
2015-11-04	$870.27	$870.27	$870.27	$870.27	$781.91
2015-11-03	$872.63	$872.63	$872.63	$872.63	$784.03
2015-11-02	$870.20	$870.20	$870.20	$870.20	$781.85
2015-10-30	$861.09	$861.09	$861.09	$861.09	$773.66
2015-10-29	$867.71	$867.71	$867.71	$867.71	$779.61
2015-10-28	$870.83	$870.83	$870.83	$870.83	$782.42
2015-10-27	$860.16	$860.16	$860.16	$860.16	$772.83
2015-10-26	$862.98	$862.98	$862.98	$862.98	$775.36
2015-10-23	$862.95	$862.95	$862.95	$862.95	$775.34
2015-10-22	$852.26	$852.26	$852.26	$852.26	$765.73
2015-10-21	$839.37	$839.37	$839.37	$839.37	$754.15
2015-10-20	$841.00	$841.00	$841.00	$841.00	$755.61
2015-10-19	$842.43	$842.43	$842.43	$842.43	$756.90
2015-10-16	$843.74	$843.74	$843.74	$843.74	$758.08
2015-10-15	$838.83	$838.83	$838.83	$838.83	$753.66
2015-10-14	$828.89	$828.89	$828.89	$828.89	$743.63
2015-10-13	$834.82	$834.82	$834.82	$834.82	$748.95
2015-10-12	$840.90	$840.90	$840.90	$840.90	$754.40
2015-10-09	$840.78	$840.78	$840.78	$840.78	$754.29
2015-10-08	$841.95	$841.95	$841.95	$841.95	$755.34
2015-10-07	$834.74	$834.74	$834.74	$834.74	$748.87
2015-10-06	$828.12	$828.12	$828.12	$828.12	$742.94
2015-10-05	$831.21	$831.21	$831.21	$831.21	$745.71
2015-10-02	$814.26	$814.26	$814.26	$814.26	$730.50
2015-10-01	$803.78	$803.78	$803.78	$803.78	$721.10
2015-09-30	$804.46	$804.46	$804.46	$804.46	$721.71
2015-09-29	$793.72	$793.72	$793.72	$793.72	$712.07
2015-09-28	$791.79	$791.79	$791.79	$791.79	$710.34
2015-09-25	$807.29	$807.29	$807.29	$807.29	$724.25
2015-09-24	$806.37	$806.37	$806.37	$806.37	$723.42
2015-09-23	$808.08	$808.08	$808.08	$808.08	$724.96
2015-09-22	$809.73	$809.73	$809.73	$809.73	$726.44
2015-09-21	$818.44	$818.44	$818.44	$818.44	$734.25
2015-09-18	$813.93	$813.93	$813.93	$813.93	$730.20
2015-09-17	$828.36	$828.36	$828.36	$828.36	$743.15
2015-09-16	$831.37	$831.37	$831.37	$831.37	$745.85
2015-09-15	$822.89	$822.89	$822.89	$822.89	$738.24
2015-09-14	$811.34	$811.34	$811.34	$811.34	$727.88
2015-09-11	$815.61	$815.61	$815.61	$815.61	$731.71
2015-09-10	$812.74	$812.74	$812.74	$812.74	$729.14
2015-09-09	$810.01	$810.01	$810.01	$810.01	$726.69
2015-09-08	$822.15	$822.15	$822.15	$822.15	$737.58
2015-09-04	$803.32	$803.32	$803.32	$803.32	$720.69
2015-09-03	$817.16	$817.16	$817.16	$817.16	$733.10
2015-09-02	$814.41	$814.41	$814.41	$814.41	$730.64
2015-09-01	$800.56	$800.56	$800.56	$800.56	$718.21
2015-08-31	$824.47	$824.47	$824.47	$824.47	$739.66
2015-08-28	$830.18	$830.18	$830.18	$830.18	$744.78
2015-08-27	$830.14	$830.14	$830.14	$830.14	$744.75
2015-08-26	$812.91	$812.91	$812.91	$812.91	$729.29
2015-08-25	$787.00	$787.00	$787.00	$787.00	$706.04
2015-08-24	$799.05	$799.05	$799.05	$799.05	$716.86
2015-08-21	$828.49	$828.49	$828.49	$828.49	$743.27
2015-08-20	$853.65	$853.65	$853.65	$853.65	$765.84
2015-08-19	$869.06	$869.06	$869.06	$869.06	$779.66
2015-08-18	$876.99	$876.99	$876.99	$876.99	$786.78
2015-08-17	$877.62	$877.62	$877.62	$877.62	$787.34
2015-08-14	$875.46	$875.46	$875.46	$875.46	$785.41
2015-08-13	$872.90	$872.90	$872.90	$872.90	$783.11
2015-08-12	$874.00	$874.00	$874.00	$874.00	$784.10
2015-08-11	$873.92	$873.92	$873.92	$873.92	$784.02
2015-08-10	$880.33	$880.33	$880.33	$880.33	$789.77
2015-08-07	$870.33	$870.33	$870.33	$870.33	$780.80
2015-08-06	$869.13	$869.13	$869.13	$869.13	$779.73
2015-08-05	$873.50	$873.50	$873.50	$873.50	$783.65
2015-08-04	$870.38	$870.38	$870.38	$870.38	$780.85
2015-08-03	$870.51	$870.51	$870.51	$870.51	$780.96
2015-07-31	$872.41	$872.41	$872.41	$872.41	$782.67
2015-07-30	$873.47	$873.47	$873.47	$873.47	$783.62
2015-07-29	$872.64	$872.64	$872.64	$872.64	$782.88
2015-07-28	$863.53	$863.53	$863.53	$863.53	$774.70
2015-07-27	$853.95	$853.95	$853.95	$853.95	$766.11
2015-07-24	$859.60	$859.60	$859.60	$859.60	$771.18
2015-07-23	$869.55	$869.55	$869.55	$869.55	$780.10
2015-07-22	$873.87	$873.87	$873.87	$873.87	$783.98
2015-07-21	$877.85	$877.85	$877.85	$877.85	$787.55
2015-07-20	$882.77	$882.77	$882.77	$882.77	$791.96
2015-07-17	$881.69	$881.69	$881.69	$881.69	$790.99
2015-07-16	$883.27	$883.27	$883.27	$883.27	$792.41
2015-07-15	$876.74	$876.74	$876.74	$876.74	$785.44
2015-07-14	$878.18	$878.18	$878.18	$878.18	$786.73
2015-07-13	$873.51	$873.51	$873.51	$873.51	$782.55
2015-07-10	$865.45	$865.45	$865.45	$865.45	$775.33
2015-07-09	$855.57	$855.57	$855.57	$855.57	$766.48
2015-07-08	$851.85	$851.85	$851.85	$851.85	$763.14
2015-07-07	$862.03	$862.03	$862.03	$862.03	$772.26
2015-07-06	$855.40	$855.40	$855.40	$855.40	$766.32
2015-07-02	$858.19	$858.19	$858.19	$858.19	$768.82
2015-07-01	$859.44	$859.44	$859.44	$859.44	$769.94
2015-06-30	$854.13	$854.13	$854.13	$854.13	$765.19
2015-06-29	$854.60	$854.60	$854.60	$854.60	$765.61
2015-06-26	$871.60	$871.60	$871.60	$871.60	$780.84
2015-06-25	$871.47	$871.47	$871.47	$871.47	$780.72

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX) Exchange: NMFQS

$1,621.42 ($46.20) 2.93%

BLACKROCK EXCHANGE PORTFOLIO BLACKROCK - Daily Information

Invest in BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BLACKROCK EXCHANGE PORTFOLIO BLACKROCK (STSEX)