Timber Pharmaceuticals Inc (TMBR) Stock

Data as of June 26, 2025

$0.36 ($-0.06) -13.63%

Timber Pharmaceuticals Inc - Daily Information

Click for more stock information on Timber Pharmaceuticals Inc.

Daily Information	Data
Date	June 26, 2025
Open	$0.48
Previous Close	$0.36
High	$0.48
Low	$0.36
Adjusted Open	$0.48
Previous Adjusted Close	$0.36
Adjusted High	$0.48
Adjusted Low	$0.36

About Timber Pharmaceuticals Inc (TMBR)

BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health, dermatology, and otolaryngology markets. The company offers prescription, over-the-counter (OTC), and supplement products in oral, topical, inhalant, and/or injectable forms. It provides VI2OLET iodine, an OTC dietary supplement molecular iodine tablet that promotes overall breast health and for the alleviation of benign breast pain associated with fibrocystic breast condition. The companys clinical-stage product candidates include BPX03, a molecular iodine tablet for the treatment of benign breast pain associated with FBC and cyclic mastalgia; and BPX01, a non-lipophilic topical antibiotic for the treatment of acne. It serves pharmaceutical companies; physician's practices, including OB-Gyn's, dermatologists, and general practioners; and retail customers through retail sales channels and/or pharmacy outlets. The company has collaboration and licensing agreement with Iogen LLC for the development of molecular iodine products; and collaboration and supply agreement with NuTech Medical, Inc. to develop products in the field of dermatology. BioPharmX Corporation is headquartered in Menlo Park, California.

Invest in Timber Pharmaceuticals Inc (TMBR)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Timber Pharmaceuticals Inc (TMBR)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-22	$0.48	$0.48	$0.36	$0.36	$0.36	848,043
2023-11-21	$0.96	$0.96	$0.33	$0.42	$0.42	2,567,845
2023-11-20	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-11-17	$1.58	$1.78	$1.42	$1.46	$1.46	248,858
2023-11-16	$2.34	$2.36	$1.25	$1.25	$1.25	218,783
2023-11-15	$2.36	$2.47	$2.27	$2.34	$2.34	84,127
2023-11-14	$2.41	$2.49	$2.41	$2.42	$2.42	56,484
2023-11-13	$2.46	$2.50	$2.39	$2.42	$2.42	71,784
2023-11-10	$2.56	$2.57	$2.52	$2.55	$2.55	7,519
2023-11-09	$2.55	$2.55	$2.50	$2.50	$2.50	4,231
2023-11-08	$2.50	$2.54	$2.46	$2.54	$2.54	21,033
2023-11-07	$2.51	$2.57	$2.45	$2.46	$2.46	16,431
2023-11-06	$2.45	$2.59	$2.45	$2.51	$2.51	21,294
2023-11-03	$2.46	$2.56	$2.44	$2.51	$2.51	18,241
2023-11-02	$2.38	$2.50	$2.38	$2.50	$2.50	25,035
2023-11-01	$2.51	$2.58	$2.28	$2.38	$2.38	80,636
2023-10-31	$2.75	$2.75	$2.52	$2.59	$2.59	77,234
2023-10-30	$2.67	$2.87	$2.59	$2.72	$2.72	86,366
2023-10-27	$2.75	$2.91	$2.62	$2.71	$2.71	92,899
2023-10-26	$2.90	$2.90	$2.73	$2.74	$2.74	20,850
2023-10-25	$3.07	$3.07	$2.79	$2.93	$2.93	25,059
2023-10-24	$2.80	$2.89	$2.80	$2.89	$2.89	8,139
2023-10-23	$2.84	$2.86	$2.80	$2.80	$2.80	5,382
2023-10-20	$2.82	$2.85	$2.80	$2.82	$2.82	4,947
2023-10-19	$2.84	$2.87	$2.80	$2.82	$2.82	2,898
2023-10-18	$2.78	$2.94	$2.77	$2.80	$2.80	32,412
2023-10-17	$2.84	$2.89	$2.75	$2.77	$2.77	9,499
2023-10-16	$2.91	$2.93	$2.75	$2.81	$2.81	75,665
2023-10-13	$2.92	$2.94	$2.88	$2.90	$2.90	25,260
2023-10-12	$2.97	$2.97	$2.87	$2.94	$2.94	21,084
2023-10-11	$2.90	$2.95	$2.90	$2.91	$2.91	57,486
2023-10-10	$2.86	$2.99	$2.86	$2.90	$2.90	13,016
2023-10-09	$2.84	$2.94	$2.84	$2.92	$2.92	9,178
2023-10-06	$2.80	$2.90	$2.77	$2.86	$2.86	9,050
2023-10-05	$2.88	$2.90	$2.79	$2.80	$2.80	33,415
2023-10-04	$2.92	$2.92	$2.75	$2.85	$2.85	99,884
2023-10-03	$2.85	$2.91	$2.81	$2.91	$2.91	44,588
2023-10-02	$2.99	$3.02	$2.85	$2.85	$2.85	36,223
2023-09-29	$3.02	$3.02	$2.96	$2.98	$2.98	44,198
2023-09-28	$3.00	$3.04	$3.00	$3.03	$3.03	15,637
2023-09-27	$3.02	$3.02	$2.98	$3.00	$3.00	9,702
2023-09-26	$3.00	$3.03	$2.98	$3.03	$3.03	23,407
2023-09-25	$3.03	$3.05	$2.98	$2.99	$2.99	39,819
2023-09-22	$3.08	$3.10	$3.05	$3.05	$3.05	11,196
2023-09-21	$3.00	$3.11	$3.00	$3.11	$3.11	39,612
2023-09-20	$3.02	$3.04	$3.00	$3.02	$3.02	14,711
2023-09-19	$3.00	$3.08	$3.00	$3.00	$3.00	34,134
2023-09-18	$3.03	$3.05	$2.99	$3.00	$3.00	18,012
2023-09-15	$3.01	$3.08	$3.00	$3.08	$3.08	28,295
2023-09-14	$3.01	$3.03	$3.00	$3.00	$3.00	10,049
2023-09-13	$3.00	$3.04	$3.00	$3.00	$3.00	29,723
2023-09-12	$3.04	$3.04	$3.00	$3.02	$3.02	44,870
2023-09-11	$3.05	$3.09	$3.01	$3.01	$3.01	22,264
2023-09-08	$3.05	$3.09	$3.01	$3.06	$3.06	40,028
2023-09-07	$3.03	$3.07	$3.03	$3.05	$3.05	18,089
2023-09-06	$3.03	$3.10	$3.01	$3.07	$3.07	46,093
2023-09-05	$3.09	$3.13	$3.00	$3.08	$3.08	242,616
2023-09-01	$3.06	$3.12	$3.04	$3.09	$3.09	41,216
2023-08-31	$3.07	$3.12	$3.03	$3.06	$3.06	49,014
2023-08-30	$3.25	$3.25	$3.01	$3.02	$3.02	52,137
2023-08-29	$3.05	$3.36	$3.02	$3.24	$3.24	253,255
2023-08-28	$3.01	$3.13	$3.01	$3.09	$3.09	110,707
2023-08-25	$3.12	$3.13	$2.96	$3.03	$3.03	154,708
2023-08-24	$3.07	$3.15	$3.06	$3.08	$3.08	211,159
2023-08-23	$2.93	$3.13	$2.92	$3.06	$3.06	336,184
2023-08-22	$2.90	$3.07	$2.87	$2.99	$2.99	832,086
2023-08-21	$2.90	$3.20	$2.75	$2.99	$2.99	19,329,057
2023-08-18	$1.70	$1.70	$1.42	$1.42	$1.42	33,542
2023-08-17	$1.45	$1.60	$1.45	$1.52	$1.52	38,694
2023-08-16	$1.40	$1.49	$1.40	$1.49	$1.49	10,291
2023-08-15	$1.65	$1.65	$1.32	$1.37	$1.37	94,030
2023-08-14	$1.39	$1.65	$1.39	$1.64	$1.64	102,609
2023-08-11	$1.48	$1.49	$1.35	$1.38	$1.38	17,601
2023-08-10	$1.39	$1.56	$1.30	$1.47	$1.47	9,845
2023-08-09	$1.40	$1.43	$1.28	$1.36	$1.36	63,490
2023-08-08	$1.37	$1.49	$1.34	$1.35	$1.35	63,722
2023-08-07	$1.45	$1.45	$1.37	$1.40	$1.40	34,968
2023-08-04	$1.41	$1.43	$1.41	$1.42	$1.42	4,870
2023-08-03	$1.47	$1.50	$1.40	$1.46	$1.46	16,525
2023-08-02	$1.54	$1.55	$1.45	$1.45	$1.45	32,850
2023-08-01	$1.64	$1.65	$1.52	$1.53	$1.53	20,588
2023-07-31	$1.55	$1.61	$1.55	$1.56	$1.56	10,949
2023-07-28	$1.64	$1.64	$1.57	$1.58	$1.58	17,786
2023-07-27	$1.65	$1.65	$1.55	$1.59	$1.59	54,813
2023-07-26	$1.78	$1.78	$1.63	$1.64	$1.64	29,031
2023-07-25	$1.71	$1.78	$1.69	$1.70	$1.70	14,903
2023-07-24	$1.72	$1.75	$1.70	$1.72	$1.72	9,012
2023-07-21	$1.71	$1.78	$1.71	$1.72	$1.72	17,432
2023-07-20	$1.95	$1.96	$1.71	$1.71	$1.71	86,076
2023-07-19	$1.95	$1.99	$1.85	$1.93	$1.93	49,111
2023-07-18	$1.93	$2.03	$1.90	$1.97	$1.97	19,717
2023-07-17	$1.86	$1.99	$1.85	$1.95	$1.95	29,698
2023-07-14	$2.09	$2.10	$1.85	$1.94	$1.94	79,828
2023-07-13	$1.98	$2.09	$1.98	$2.03	$2.03	42,377
2023-07-12	$2.10	$2.15	$1.95	$2.00	$2.00	92,406
2023-07-11	$2.14	$2.25	$2.11	$2.13	$2.13	72,753
2023-07-10	$2.20	$2.25	$2.12	$2.12	$2.12	63,078
2023-07-07	$2.21	$2.28	$2.09	$2.23	$2.23	104,206
2023-07-06	$2.49	$2.49	$2.11	$2.18	$2.18	71,151
2023-07-05	$2.25	$2.35	$2.25	$2.32	$2.32	53,888
2023-07-03	$2.49	$2.49	$2.18	$2.27	$2.27	83,418
2023-06-30	$2.19	$2.48	$2.11	$2.43	$2.43	260,484
2023-06-29	$2.21	$2.22	$2.11	$2.15	$2.15	25,358
2023-06-28	$2.21	$2.22	$2.12	$2.22	$2.22	19,666
2023-06-27	$2.40	$2.44	$2.11	$2.21	$2.21	167,683
2023-06-26	$2.01	$2.25	$1.98	$2.22	$2.22	226,426
2023-06-23	$2.10	$2.10	$1.93	$2.06	$2.06	50,441
2023-06-22	$1.94	$2.01	$1.86	$1.97	$1.97	64,726
2023-06-21	$1.97	$2.00	$1.90	$1.90	$1.90	42,662
2023-06-20	$2.08	$2.08	$1.92	$2.06	$2.06	73,063
2023-06-16	$1.98	$2.02	$1.87	$2.00	$2.00	103,222
2023-06-15	$1.95	$1.95	$1.84	$1.86	$1.86	51,036
2023-06-14	$1.86	$1.99	$1.83	$1.85	$1.85	78,915
2023-06-13	$2.06	$2.09	$1.90	$1.91	$1.91	119,867
2023-06-12	$1.85	$2.08	$1.79	$2.04	$2.04	325,828
2023-06-09	$1.81	$1.84	$1.67	$1.77	$1.77	170,625
2023-06-08	$1.86	$1.90	$1.73	$1.75	$1.75	234,143
2023-06-07	$1.71	$1.98	$1.71	$1.87	$1.87	647,844
2023-06-06	$1.65	$1.95	$1.65	$1.77	$1.77	1,196,549
2023-06-05	$1.99	$2.73	$1.85	$1.88	$1.88	14,532,661
2023-06-02	$1.43	$1.49	$1.39	$1.49	$1.49	12,826
2023-06-01	$1.46	$1.52	$1.43	$1.43	$1.43	13,885
2023-05-31	$1.41	$1.45	$1.39	$1.45	$1.45	10,071
2023-05-30	$1.41	$1.44	$1.35	$1.44	$1.44	16,805
2023-05-26	$1.33	$1.39	$1.33	$1.34	$1.34	41,105
2023-05-25	$1.46	$1.46	$1.35	$1.41	$1.41	19,891
2023-05-24	$1.45	$1.46	$1.38	$1.42	$1.42	15,446
2023-05-23	$1.40	$1.47	$1.39	$1.42	$1.42	17,011
2023-05-22	$1.38	$1.42	$1.35	$1.42	$1.42	10,712
2023-05-19	$1.33	$1.43	$1.32	$1.35	$1.35	38,557
2023-05-18	$1.42	$1.43	$1.38	$1.43	$1.43	15,881
2023-05-17	$1.40	$1.46	$1.34	$1.42	$1.42	44,516
2023-05-16	$1.39	$1.52	$1.39	$1.47	$1.47	25,801
2023-05-15	$1.63	$1.63	$1.55	$1.61	$1.61	10,726
2023-05-12	$1.63	$1.63	$1.55	$1.63	$1.63	10,721
2023-05-11	$1.63	$1.63	$1.54	$1.60	$1.60	4,989
2023-05-10	$1.56	$1.60	$1.54	$1.57	$1.57	7,443
2023-05-09	$1.55	$1.57	$1.50	$1.57	$1.57	13,605
2023-05-08	$1.70	$1.72	$1.58	$1.63	$1.63	41,269
2023-05-05	$1.51	$1.66	$1.45	$1.65	$1.65	85,821
2023-05-04	$1.41	$1.45	$1.36	$1.43	$1.43	10,984
2023-05-03	$1.38	$1.42	$1.36	$1.40	$1.40	25,258
2023-05-02	$1.40	$1.40	$1.30	$1.38	$1.38	32,514
2023-05-01	$1.35	$1.40	$1.35	$1.37	$1.37	12,809
2023-04-28	$1.41	$1.43	$1.35	$1.39	$1.39	11,532
2023-04-27	$1.35	$1.40	$1.35	$1.37	$1.37	18,572
2023-04-26	$1.47	$1.47	$1.37	$1.44	$1.44	12,330
2023-04-25	$1.38	$1.44	$1.35	$1.43	$1.43	23,915
2023-04-24	$1.48	$1.53	$1.37	$1.38	$1.38	94,080
2023-04-21	$1.64	$1.67	$1.43	$1.46	$1.46	79,699
2023-04-20	$1.63	$1.68	$1.59	$1.63	$1.63	44,164
2023-04-19	$1.62	$1.69	$1.52	$1.56	$1.56	17,030
2023-04-18	$1.72	$1.72	$1.48	$1.51	$1.51	43,298
2023-04-17	$1.61	$1.73	$1.60	$1.64	$1.64	69,516
2023-04-14	$1.65	$1.70	$1.60	$1.66	$1.66	57,858
2023-04-13	$1.54	$1.60	$1.45	$1.58	$1.58	83,155
2023-04-12	$1.52	$1.54	$1.45	$1.47	$1.47	21,467
2023-04-11	$1.46	$1.53	$1.45	$1.49	$1.49	34,434
2023-04-10	$1.49	$1.59	$1.46	$1.50	$1.50	19,155
2023-04-06	$1.49	$1.63	$1.45	$1.49	$1.49	13,045
2023-04-05	$1.61	$1.64	$1.41	$1.49	$1.49	146,798
2023-04-04	$1.63	$1.70	$1.60	$1.64	$1.64	38,747
2023-04-03	$1.70	$1.77	$1.65	$1.67	$1.67	18,283
2023-03-31	$1.64	$1.74	$1.62	$1.70	$1.70	42,409
2023-03-30	$1.63	$1.66	$1.62	$1.65	$1.65	32,204
2023-03-29	$1.78	$1.85	$1.52	$1.64	$1.64	229,139
2023-03-28	$1.71	$1.83	$1.71	$1.78	$1.78	29,992
2023-03-27	$2.10	$2.20	$1.69	$1.74	$1.74	397,120
2023-03-24	$2.02	$2.27	$2.02	$2.10	$2.10	15,196
2023-03-23	$2.10	$2.20	$2.02	$2.04	$2.04	52,929
2023-03-22	$2.35	$2.38	$2.06	$2.10	$2.10	126,518
2023-03-21	$2.48	$2.49	$2.30	$2.31	$2.31	44,542
2023-03-20	$2.59	$2.62	$2.35	$2.35	$2.35	105,565
2023-03-17	$2.70	$2.73	$2.40	$2.51	$2.51	46,899
2023-03-16	$2.75	$2.75	$2.51	$2.68	$2.68	101,701
2023-03-15	$2.72	$2.82	$2.60	$2.76	$2.76	70,140
2023-03-14	$2.69	$2.79	$2.63	$2.71	$2.71	37,136
2023-03-13	$2.69	$2.76	$2.57	$2.70	$2.70	112,637
2023-03-10	$2.88	$2.91	$2.70	$2.79	$2.79	64,865
2023-03-09	$2.83	$3.09	$2.83	$2.94	$2.94	161,388
2023-03-08	$2.75	$2.92	$2.69	$2.83	$2.83	64,141
2023-03-07	$3.05	$3.09	$2.73	$2.78	$2.78	202,950
2023-03-06	$2.71	$3.10	$2.56	$3.06	$3.06	347,038
2023-03-03	$2.55	$2.72	$2.41	$2.70	$2.70	250,162
2023-03-02	$2.54	$2.63	$2.24	$2.50	$2.50	300,350
2023-03-01	$2.78	$2.82	$2.51	$2.62	$2.62	308,482
2023-02-28	$3.13	$3.39	$2.75	$2.85	$2.85	1,727,835
2023-02-27	$2.75	$3.25	$2.51	$3.14	$3.14	2,548,666
2023-02-24	$2.31	$3.28	$2.28	$2.65	$2.65	55,879,665
2023-02-23	$2.08	$2.08	$1.90	$1.93	$1.93	21,872
2023-02-22	$1.99	$2.03	$1.98	$2.02	$2.02	33,825
2023-02-21	$2.05	$2.10	$1.97	$2.00	$2.00	5,872
2023-02-17	$2.12	$2.12	$2.03	$2.03	$2.03	14,794
2023-02-16	$2.24	$2.24	$2.01	$2.11	$2.11	23,852
2023-02-15	$1.95	$2.05	$1.95	$2.05	$2.05	5,481
2023-02-14	$1.91	$1.99	$1.91	$1.95	$1.95	9,546
2023-02-13	$2.35	$2.35	$1.84	$1.91	$1.91	208,921
2023-02-10	$2.17	$2.17	$2.04	$2.04	$2.04	22,405
2023-02-09	$2.38	$2.38	$2.04	$2.11	$2.11	69,273
2023-02-08	$2.29	$2.30	$2.16	$2.20	$2.20	26,070
2023-02-07	$2.24	$2.37	$2.12	$2.19	$2.19	84,304
2023-02-06	$2.24	$2.36	$2.20	$2.28	$2.28	48,509
2023-02-03	$2.30	$2.66	$2.28	$2.35	$2.35	87,107
2023-02-02	$2.56	$2.56	$2.20	$2.41	$2.41	111,356
2023-02-01	$2.25	$2.40	$2.11	$2.40	$2.40	66,252
2023-01-31	$2.12	$2.28	$2.12	$2.24	$2.24	42,197
2023-01-30	$2.15	$2.25	$2.09	$2.11	$2.11	23,622
2023-01-27	$2.11	$2.23	$2.10	$2.15	$2.15	48,158
2023-01-26	$2.16	$2.20	$2.11	$2.12	$2.12	20,326
2023-01-25	$2.16	$2.26	$1.96	$2.16	$2.16	40,295
2023-01-24	$2.30	$2.59	$2.12	$2.21	$2.21	261,598
2023-01-23	$2.18	$2.36	$2.11	$2.16	$2.16	79,054
2023-01-20	$2.07	$2.22	$1.96	$2.19	$2.19	33,668
2023-01-19	$2.13	$2.18	$1.87	$1.96	$1.96	74,720
2023-01-18	$2.26	$2.29	$2.08	$2.11	$2.11	55,723
2023-01-17	$2.35	$2.35	$2.18	$2.29	$2.29	68,881
2023-01-13	$2.00	$2.37	$1.96	$2.29	$2.29	130,237
2023-01-12	$1.98	$2.07	$1.95	$1.99	$1.99	33,773
2023-01-11	$1.97	$2.08	$1.97	$1.98	$1.98	39,846
2023-01-10	$1.96	$2.11	$1.93	$2.01	$2.01	66,696
2023-01-09	$2.21	$2.21	$1.78	$2.00	$2.00	84,883
2023-01-06	$2.25	$2.30	$2.11	$2.21	$2.21	62,290
2023-01-05	$2.07	$2.28	$1.95	$2.22	$2.22	97,010
2023-01-04	$2.35	$2.35	$2.02	$2.12	$2.12	211,651
2023-01-03	$1.73	$2.45	$1.56	$2.36	$2.36	1,587,013
2022-12-30	$1.32	$1.75	$1.31	$1.75	$1.75	312,702
2022-12-29	$1.23	$1.40	$1.23	$1.33	$1.33	117,611
2022-12-28	$1.21	$1.29	$1.20	$1.24	$1.24	43,288
2022-12-27	$1.26	$1.29	$1.20	$1.21	$1.21	64,797
2022-12-23	$1.35	$1.41	$1.25	$1.29	$1.29	27,626
2022-12-22	$1.41	$1.42	$1.31	$1.31	$1.31	32,933
2022-12-21	$1.45	$1.47	$1.38	$1.41	$1.41	61,565
2022-12-20	$1.52	$1.66	$1.45	$1.45	$1.45	127,739
2022-12-19	$1.53	$1.53	$1.48	$1.53	$1.53	33,245
2022-12-16	$1.55	$1.61	$1.51	$1.51	$1.51	37,549
2022-12-15	$1.65	$1.65	$1.52	$1.58	$1.58	148,459
2022-12-14	$1.35	$1.63	$1.35	$1.58	$1.58	170,963
2022-12-13	$1.31	$1.39	$1.30	$1.36	$1.36	35,253
2022-12-12	$1.39	$1.39	$1.28	$1.30	$1.30	49,949
2022-12-09	$1.36	$1.48	$1.34	$1.39	$1.39	140,236
2022-12-08	$1.25	$1.35	$1.24	$1.33	$1.33	52,416
2022-12-07	$1.26	$1.30	$1.24	$1.26	$1.26	60,223
2022-12-06	$1.44	$1.45	$1.25	$1.26	$1.26	115,521
2022-12-05	$1.51	$1.53	$1.44	$1.46	$1.46	50,482
2022-12-02	$1.58	$1.58	$1.50	$1.53	$1.53	65,564
2022-12-01	$1.44	$1.71	$1.42	$1.58	$1.58	316,067
2022-11-30	$1.37	$1.53	$1.33	$1.45	$1.45	266,788
2022-11-29	$1.41	$1.41	$1.32	$1.33	$1.33	69,328
2022-11-28	$1.42	$1.44	$1.32	$1.36	$1.36	67,619
2022-11-25	$1.46	$1.50	$1.37	$1.42	$1.42	65,387
2022-11-23	$1.50	$1.51	$1.43	$1.46	$1.46	98,142
2022-11-22	$1.44	$1.76	$1.44	$1.51	$1.51	360,723
2022-11-21	$1.54	$1.60	$1.40	$1.44	$1.44	81,821
2022-11-18	$1.64	$1.64	$1.53	$1.56	$1.56	39,988
2022-11-17	$1.55	$1.65	$1.50	$1.63	$1.63	78,471
2022-11-16	$1.72	$1.74	$1.49	$1.52	$1.52	136,656
2022-11-15	$1.89	$1.89	$1.68	$1.73	$1.73	139,024
2022-11-14	$1.93	$2.24	$1.82	$1.89	$1.89	239,932
2022-11-11	$1.57	$1.92	$1.52	$1.86	$1.86	246,863
2022-11-10	$1.60	$1.63	$1.40	$1.56	$1.56	361,765
2022-11-09	$2.14	$2.50	$1.50	$1.53	$1.53	354,398
2022-11-08	$0.06	$0.06	$0.06	$0.06	$2.96	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$2.96	0
2022-11-04	$0.06	$0.06	$0.06	$0.06	$2.96	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$2.96	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$2.96	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$2.96	86,342
2022-10-31	$0.06	$0.06	$0.06	$0.06	$3.05	101,176
2022-10-28	$0.07	$0.07	$0.06	$0.06	$0.06	7,930,886
2022-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	5,384,259
2022-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	7,184,630
2022-10-25	$0.08	$0.08	$0.07	$0.07	$0.07	11,567,655
2022-10-24	$0.07	$0.08	$0.07	$0.08	$0.08	5,314,016
2022-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	4,179,916
2022-10-20	$0.08	$0.09	$0.08	$0.08	$0.08	8,872,741
2022-10-19	$0.09	$0.09	$0.08	$0.08	$0.08	8,863,571
2022-10-18	$0.08	$0.09	$0.08	$0.09	$0.09	15,765,901
2022-10-17	$0.08	$0.09	$0.07	$0.08	$0.08	6,934,849
2022-10-14	$0.08	$0.09	$0.08	$0.08	$0.08	2,107,982
2022-10-13	$0.08	$0.09	$0.08	$0.08	$0.08	2,516,515
2022-10-12	$0.09	$0.09	$0.08	$0.09	$0.09	1,777,031
2022-10-11	$0.09	$0.09	$0.08	$0.09	$0.09	2,718,351
2022-10-10	$0.09	$0.09	$0.08	$0.08	$0.08	2,762,587
2022-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	4,331,491
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	5,893,495
2022-10-05	$0.10	$0.10	$0.09	$0.09	$0.09	10,510,529
2022-10-04	$0.10	$0.10	$0.09	$0.10	$0.10	3,475,494
2022-10-03	$0.10	$0.10	$0.08	$0.09	$0.09	16,327,310
2022-09-30	$0.11	$0.12	$0.11	$0.12	$0.12	7,663,254
2022-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	2,771,507
2022-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,951,561
2022-09-27	$0.12	$0.12	$0.11	$0.11	$0.11	2,579,801
2022-09-26	$0.11	$0.12	$0.11	$0.12	$0.12	5,360,991
2022-09-23	$0.11	$0.11	$0.10	$0.11	$0.11	3,311,222
2022-09-22	$0.10	$0.11	$0.10	$0.11	$0.11	3,907,747
2022-09-21	$0.11	$0.11	$0.10	$0.10	$0.10	5,692,735
2022-09-20	$0.11	$0.11	$0.10	$0.10	$0.10	3,474,201
2022-09-19	$0.12	$0.12	$0.11	$0.11	$0.11	4,566,002
2022-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	6,065,053
2022-09-15	$0.14	$0.14	$0.12	$0.13	$0.13	10,365,999
2022-09-14	$0.13	$0.17	$0.13	$0.14	$0.14	91,137,760
2022-09-13	$0.11	$0.12	$0.11	$0.12	$0.12	9,608,204
2022-09-12	$0.11	$0.12	$0.11	$0.11	$0.11	3,354,633
2022-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	1,930,288
2022-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,621,243
2022-09-07	$0.10	$0.11	$0.10	$0.11	$0.11	4,503,894
2022-09-06	$0.12	$0.12	$0.11	$0.11	$0.11	6,823,909
2022-09-02	$0.12	$0.12	$0.11	$0.12	$0.12	7,519,691
2022-09-01	$0.12	$0.12	$0.11	$0.12	$0.12	5,060,553
2022-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	7,411,965
2022-08-30	$0.12	$0.14	$0.11	$0.12	$0.12	22,044,935
2022-08-29	$0.12	$0.13	$0.11	$0.12	$0.12	8,173,697
2022-08-26	$0.12	$0.13	$0.12	$0.12	$0.12	13,994,245
2022-08-25	$0.11	$0.13	$0.11	$0.12	$0.12	16,058,095
2022-08-24	$0.11	$0.11	$0.10	$0.11	$0.11	4,107,396
2022-08-23	$0.11	$0.11	$0.10	$0.11	$0.11	12,390,502
2022-08-22	$0.12	$0.12	$0.11	$0.11	$0.11	3,820,228
2022-08-19	$0.12	$0.12	$0.11	$0.12	$0.12	4,324,450
2022-08-18	$0.12	$0.13	$0.11	$0.12	$0.12	12,113,258
2022-08-17	$0.13	$0.13	$0.12	$0.12	$0.12	10,473,879
2022-08-16	$0.13	$0.13	$0.12	$0.13	$0.13	11,408,830
2022-08-15	$0.13	$0.13	$0.12	$0.13	$0.13	23,657,839
2022-08-12	$0.13	$0.15	$0.13	$0.14	$0.14	46,894,581
2022-08-11	$0.14	$0.19	$0.12	$0.15	$0.15	187,708,968
2022-08-10	$0.11	$0.11	$0.10	$0.11	$0.11	41,446,946
2022-08-09	$0.12	$0.12	$0.10	$0.10	$0.10	48,413,551
2022-08-08	$0.11	$0.11	$0.10	$0.10	$0.10	26,535,096
2022-08-05	$0.10	$0.11	$0.10	$0.10	$0.10	48,556,139
2022-08-04	$0.10	$0.11	$0.09	$0.10	$0.10	105,181,541
2022-08-03	$0.19	$0.19	$0.17	$0.17	$0.17	1,716,517
2022-08-02	$0.20	$0.20	$0.18	$0.18	$0.18	2,168,674
2022-08-01	$0.21	$0.22	$0.19	$0.20	$0.20	322,314
2022-07-29	$0.21	$0.22	$0.20	$0.21	$0.21	1,147,542
2022-07-28	$0.23	$0.23	$0.21	$0.22	$0.22	1,072,447
2022-07-27	$0.24	$0.25	$0.22	$0.23	$0.23	1,148,664
2022-07-26	$0.26	$0.26	$0.24	$0.24	$0.24	788,500
2022-07-25	$0.28	$0.28	$0.25	$0.25	$0.25	726,579
2022-07-22	$0.27	$0.28	$0.26	$0.27	$0.27	204,393
2022-07-21	$0.27	$0.28	$0.27	$0.27	$0.27	344,975
2022-07-20	$0.27	$0.29	$0.27	$0.28	$0.28	157,061
2022-07-19	$0.28	$0.29	$0.26	$0.28	$0.28	550,476
2022-07-18	$0.30	$0.30	$0.27	$0.28	$0.28	491,492
2022-07-15	$0.29	$0.30	$0.28	$0.29	$0.29	239,752
2022-07-14	$0.31	$0.31	$0.29	$0.29	$0.29	75,246
2022-07-13	$0.29	$0.31	$0.29	$0.29	$0.29	326,367
2022-07-12	$0.29	$0.31	$0.28	$0.30	$0.30	430,353
2022-07-11	$0.29	$0.30	$0.28	$0.29	$0.29	245,353
2022-07-08	$0.28	$0.29	$0.28	$0.29	$0.29	244,973
2022-07-07	$0.29	$0.30	$0.25	$0.29	$0.29	865,503
2022-07-06	$0.30	$0.31	$0.29	$0.29	$0.29	564,658
2022-07-05	$0.29	$0.31	$0.28	$0.30	$0.30	464,713
2022-07-01	$0.31	$0.32	$0.30	$0.30	$0.30	413,948
2022-06-30	$0.30	$0.32	$0.30	$0.31	$0.31	559,594
2022-06-29	$0.30	$0.34	$0.29	$0.31	$0.31	3,187,600
2022-06-28	$0.32	$0.32	$0.29	$0.30	$0.30	317,066
2022-06-27	$0.30	$0.32	$0.29	$0.30	$0.30	409,603
2022-06-24	$0.30	$0.32	$0.29	$0.29	$0.29	521,912
2022-06-23	$0.30	$0.31	$0.29	$0.29	$0.29	500,129
2022-06-22	$0.29	$0.31	$0.29	$0.30	$0.30	373,434
2022-06-21	$0.29	$0.31	$0.28	$0.30	$0.30	615,204
2022-06-17	$0.29	$0.30	$0.27	$0.29	$0.29	493,855
2022-06-16	$0.28	$0.28	$0.27	$0.28	$0.28	356,544
2022-06-15	$0.29	$0.29	$0.27	$0.28	$0.28	649,474
2022-06-14	$0.28	$0.30	$0.27	$0.29	$0.29	675,478
2022-06-13	$0.29	$0.30	$0.27	$0.29	$0.29	914,626
2022-06-10	$0.32	$0.32	$0.30	$0.31	$0.31	716,439
2022-06-09	$0.31	$0.35	$0.30	$0.32	$0.32	2,622,835
2022-06-08	$0.31	$0.32	$0.30	$0.31	$0.31	732,300
2022-06-07	$0.34	$0.34	$0.31	$0.32	$0.32	760,461
2022-06-06	$0.31	$0.33	$0.31	$0.32	$0.32	1,323,874
2022-06-03	$0.28	$0.35	$0.26	$0.31	$0.31	5,729,513
2022-06-02	$0.26	$0.30	$0.26	$0.28	$0.28	1,854,344
2022-06-01	$0.28	$0.28	$0.26	$0.26	$0.26	3,647,596
2022-05-31	$0.40	$0.41	$0.28	$0.30	$0.30	43,760,667
2022-05-27	$0.26	$0.26	$0.25	$0.26	$0.26	153,915
2022-05-26	$0.26	$0.26	$0.25	$0.25	$0.25	180,940
2022-05-25	$0.25	$0.26	$0.24	$0.26	$0.26	523,112
2022-05-24	$0.26	$0.27	$0.24	$0.26	$0.26	357,112
2022-05-23	$0.27	$0.27	$0.25	$0.26	$0.26	186,822
2022-05-20	$0.26	$0.28	$0.25	$0.26	$0.26	279,623
2022-05-19	$0.24	$0.27	$0.24	$0.26	$0.26	151,917
2022-05-18	$0.29	$0.29	$0.25	$0.25	$0.25	304,129
2022-05-17	$0.25	$0.26	$0.24	$0.26	$0.26	450,148
2022-05-16	$0.26	$0.26	$0.25	$0.26	$0.26	264,128
2022-05-13	$0.26	$0.26	$0.25	$0.26	$0.26	339,203
2022-05-12	$0.26	$0.26	$0.24	$0.25	$0.25	374,244
2022-05-11	$0.28	$0.29	$0.25	$0.25	$0.25	1,577,022
2022-05-10	$0.28	$0.30	$0.27	$0.29	$0.29	602,957
2022-05-09	$0.28	$0.29	$0.26	$0.29	$0.29	796,221
2022-05-06	$0.27	$0.28	$0.25	$0.28	$0.28	1,082,855
2022-05-05	$0.27	$0.28	$0.25	$0.28	$0.28	487,148
2022-05-04	$0.25	$0.29	$0.25	$0.28	$0.28	718,284
2022-05-03	$0.24	$0.28	$0.23	$0.26	$0.26	2,076,969
2022-05-02	$0.24	$0.25	$0.23	$0.24	$0.24	886,766
2022-04-29	$0.26	$0.27	$0.24	$0.25	$0.25	2,905,378
2022-04-28	$0.34	$0.35	$0.27	$0.28	$0.28	25,443,690
2022-04-27	$0.27	$0.27	$0.24	$0.27	$0.27	708,250
2022-04-26	$0.28	$0.28	$0.27	$0.27	$0.27	363,267
2022-04-25	$0.28	$0.28	$0.27	$0.27	$0.27	1,030,943
2022-04-22	$0.31	$0.31	$0.28	$0.31	$0.31	439,972
2022-04-21	$0.32	$0.33	$0.30	$0.30	$0.30	296,187
2022-04-20	$0.30	$0.32	$0.30	$0.31	$0.31	468,492
2022-04-19	$0.31	$0.31	$0.30	$0.30	$0.30	382,228
2022-04-18	$0.32	$0.32	$0.30	$0.31	$0.31	149,476
2022-04-14	$0.31	$0.32	$0.30	$0.31	$0.31	266,214
2022-04-13	$0.32	$0.32	$0.31	$0.32	$0.32	389,480
2022-04-12	$0.32	$0.33	$0.31	$0.32	$0.32	300,866
2022-04-11	$0.31	$0.33	$0.31	$0.32	$0.32	142,306
2022-04-08	$0.34	$0.35	$0.31	$0.32	$0.32	639,095
2022-04-07	$0.34	$0.35	$0.34	$0.34	$0.34	217,942
2022-04-06	$0.37	$0.38	$0.34	$0.35	$0.35	561,624
2022-04-05	$0.39	$0.39	$0.37	$0.37	$0.37	188,182
2022-04-04	$0.38	$0.39	$0.37	$0.39	$0.39	343,389
2022-04-01	$0.39	$0.40	$0.38	$0.38	$0.38	330,406
2022-03-31	$0.41	$0.41	$0.38	$0.39	$0.39	695,318
2022-03-30	$0.39	$0.40	$0.38	$0.39	$0.39	588,049
2022-03-29	$0.39	$0.41	$0.36	$0.39	$0.39	914,683
2022-03-28	$0.39	$0.41	$0.37	$0.39	$0.39	1,180,525
2022-03-25	$0.35	$0.41	$0.35	$0.41	$0.41	3,502,265
2022-03-24	$0.34	$0.36	$0.33	$0.35	$0.35	430,004
2022-03-23	$0.34	$0.35	$0.33	$0.35	$0.35	491,849
2022-03-22	$0.34	$0.36	$0.33	$0.34	$0.34	600,262
2022-03-21	$0.38	$0.38	$0.31	$0.33	$0.33	1,213,976
2022-03-18	$0.35	$0.38	$0.30	$0.30	$0.30	1,159,546
2022-03-17	$0.35	$0.37	$0.33	$0.35	$0.35	804,681
2022-03-16	$0.31	$0.34	$0.30	$0.33	$0.33	1,128,571
2022-03-15	$0.32	$0.32	$0.29	$0.30	$0.30	267,197
2022-03-14	$0.30	$0.32	$0.29	$0.30	$0.30	349,602
2022-03-11	$0.30	$0.32	$0.30	$0.31	$0.31	290,342
2022-03-10	$0.30	$0.33	$0.29	$0.31	$0.31	406,767
2022-03-09	$0.31	$0.32	$0.30	$0.31	$0.31	495,365
2022-03-08	$0.28	$0.33	$0.28	$0.31	$0.31	1,041,320
2022-03-07	$0.27	$0.30	$0.27	$0.29	$0.29	576,718
2022-03-04	$0.30	$0.30	$0.28	$0.28	$0.28	541,846
2022-03-03	$0.31	$0.32	$0.28	$0.28	$0.28	884,906
2022-03-02	$0.29	$0.33	$0.28	$0.30	$0.30	1,966,684
2022-03-01	$0.29	$0.31	$0.27	$0.28	$0.28	1,169,178
2022-02-28	$0.28	$0.30	$0.28	$0.29	$0.29	675,430
2022-02-25	$0.29	$0.30	$0.28	$0.29	$0.29	362,523
2022-02-24	$0.27	$0.30	$0.24	$0.28	$0.28	1,431,922
2022-02-23	$0.32	$0.32	$0.28	$0.29	$0.29	496,437
2022-02-22	$0.30	$0.33	$0.29	$0.30	$0.30	1,225,216
2022-02-18	$0.34	$0.35	$0.32	$0.34	$0.34	937,962
2022-02-17	$0.34	$0.35	$0.33	$0.34	$0.34	315,359
2022-02-16	$0.35	$0.36	$0.34	$0.35	$0.35	362,514
2022-02-15	$0.34	$0.35	$0.34	$0.35	$0.35	190,625
2022-02-14	$0.34	$0.35	$0.33	$0.34	$0.34	237,154
2022-02-11	$0.36	$0.36	$0.33	$0.34	$0.34	330,887
2022-02-10	$0.35	$0.37	$0.35	$0.37	$0.37	272,998
2022-02-09	$0.36	$0.38	$0.35	$0.36	$0.36	593,809
2022-02-08	$0.35	$0.36	$0.34	$0.34	$0.34	288,593
2022-02-07	$0.35	$0.36	$0.35	$0.36	$0.36	633,972
2022-02-04	$0.34	$0.35	$0.33	$0.35	$0.35	310,827
2022-02-03	$0.34	$0.34	$0.33	$0.34	$0.34	455,195
2022-02-02	$0.34	$0.35	$0.33	$0.34	$0.34	356,176
2022-02-01	$0.32	$0.36	$0.31	$0.34	$0.34	985,633
2022-01-31	$0.30	$0.33	$0.29	$0.32	$0.32	756,224
2022-01-28	$0.30	$0.31	$0.29	$0.30	$0.30	523,732
2022-01-27	$0.30	$0.30	$0.28	$0.28	$0.28	700,786
2022-01-26	$0.31	$0.33	$0.29	$0.30	$0.30	926,838
2022-01-25	$0.30	$0.31	$0.29	$0.30	$0.30	422,587
2022-01-24	$0.29	$0.30	$0.26	$0.30	$0.30	1,540,297
2022-01-21	$0.31	$0.33	$0.29	$0.30	$0.30	1,519,136
2022-01-20	$0.31	$0.33	$0.31	$0.32	$0.32	538,135
2022-01-19	$0.32	$0.33	$0.30	$0.32	$0.32	1,164,785
2022-01-18	$0.33	$0.33	$0.31	$0.32	$0.32	1,188,799
2022-01-14	$0.36	$0.36	$0.33	$0.33	$0.33	2,271,147
2022-01-13	$0.38	$0.38	$0.36	$0.36	$0.36	600,878
2022-01-12	$0.38	$0.38	$0.37	$0.38	$0.38	450,216
2022-01-11	$0.37	$0.39	$0.37	$0.37	$0.37	549,708
2022-01-10	$0.38	$0.38	$0.36	$0.37	$0.37	907,641
2022-01-07	$0.38	$0.40	$0.37	$0.38	$0.38	783,988
2022-01-06	$0.38	$0.39	$0.36	$0.38	$0.38	1,075,549
2022-01-05	$0.40	$0.40	$0.37	$0.37	$0.37	1,177,439
2022-01-04	$0.40	$0.41	$0.39	$0.39	$0.39	1,596,406
2022-01-03	$0.39	$0.41	$0.39	$0.39	$0.39	1,414,474
2021-12-31	$0.40	$0.41	$0.37	$0.38	$0.38	1,680,595
2021-12-30	$0.39	$0.42	$0.39	$0.41	$0.41	1,856,118
2021-12-29	$0.40	$0.41	$0.39	$0.39	$0.39	1,238,892
2021-12-28	$0.42	$0.44	$0.40	$0.40	$0.40	1,371,058
2021-12-27	$0.42	$0.45	$0.41	$0.43	$0.43	816,528
2021-12-23	$0.44	$0.45	$0.42	$0.43	$0.43	756,645
2021-12-22	$0.43	$0.45	$0.43	$0.44	$0.44	880,164
2021-12-21	$0.40	$0.45	$0.40	$0.44	$0.44	1,886,159
2021-12-20	$0.40	$0.41	$0.40	$0.40	$0.40	821,822
2021-12-17	$0.42	$0.43	$0.39	$0.40	$0.40	1,476,959
2021-12-16	$0.42	$0.42	$0.40	$0.40	$0.40	507,416
2021-12-15	$0.40	$0.41	$0.38	$0.41	$0.41	765,721
2021-12-14	$0.40	$0.41	$0.39	$0.40	$0.40	1,012,547
2021-12-13	$0.41	$0.41	$0.39	$0.40	$0.40	649,486
2021-12-10	$0.42	$0.43	$0.40	$0.42	$0.42	944,419
2021-12-09	$0.42	$0.44	$0.42	$0.42	$0.42	574,624
2021-12-08	$0.41	$0.45	$0.40	$0.43	$0.43	1,565,568
2021-12-07	$0.38	$0.42	$0.38	$0.41	$0.41	1,419,455
2021-12-06	$0.37	$0.41	$0.36	$0.38	$0.38	2,079,826
2021-12-03	$0.39	$0.41	$0.36	$0.38	$0.38	2,567,164
2021-12-02	$0.41	$0.42	$0.39	$0.40	$0.40	2,762,112
2021-12-01	$0.45	$0.46	$0.42	$0.42	$0.42	2,621,527
2021-11-30	$0.47	$0.50	$0.44	$0.46	$0.46	3,385,795
2021-11-29	$0.48	$0.49	$0.45	$0.47	$0.47	2,121,924
2021-11-26	$0.46	$0.47	$0.44	$0.47	$0.47	1,412,636
2021-11-24	$0.45	$0.49	$0.44	$0.48	$0.48	2,538,538
2021-11-23	$0.46	$0.47	$0.43	$0.44	$0.44	2,742,443
2021-11-22	$0.54	$0.55	$0.45	$0.47	$0.47	9,656,428
2021-11-19	$0.57	$0.62	$0.55	$0.55	$0.55	13,282,083
2021-11-18	$0.52	$0.57	$0.51	$0.55	$0.55	11,425,191
2021-11-17	$0.52	$0.52	$0.50	$0.51	$0.51	5,891,518
2021-11-16	$0.52	$0.52	$0.51	$0.52	$0.52	1,439,914
2021-11-15	$0.51	$0.53	$0.50	$0.51	$0.51	2,808,295
2021-11-12	$0.50	$0.53	$0.50	$0.52	$0.52	3,658,552
2021-11-11	$0.51	$0.52	$0.49	$0.50	$0.50	2,885,515
2021-11-10	$0.50	$0.52	$0.49	$0.52	$0.52	7,558,575
2021-11-09	$0.55	$0.56	$0.51	$0.53	$0.53	6,326,096
2021-11-08	$0.57	$0.57	$0.55	$0.55	$0.55	8,330,004
2021-11-05	$0.58	$0.58	$0.53	$0.56	$0.56	18,413,543
2021-11-04	$0.56	$0.58	$0.54	$0.56	$0.56	8,801,677
2021-11-03	$0.51	$0.56	$0.51	$0.56	$0.56	35,410,162
2021-11-02	$0.81	$0.82	$0.78	$0.80	$0.80	433,233
2021-11-01	$0.73	$0.84	$0.73	$0.82	$0.82	1,212,823
2021-10-29	$0.74	$0.77	$0.73	$0.75	$0.75	364,756
2021-10-28	$0.73	$0.74	$0.72	$0.74	$0.74	308,554
2021-10-27	$0.77	$0.79	$0.73	$0.74	$0.74	705,228
2021-10-26	$0.72	$0.78	$0.72	$0.77	$0.77	929,395
2021-10-25	$0.70	$0.72	$0.70	$0.71	$0.71	362,592
2021-10-22	$0.74	$0.74	$0.69	$0.70	$0.70	640,554
2021-10-21	$0.73	$0.76	$0.73	$0.74	$0.74	628,462
2021-10-20	$0.70	$0.73	$0.69	$0.72	$0.72	533,320
2021-10-19	$0.70	$0.71	$0.68	$0.70	$0.70	585,843
2021-10-18	$0.71	$0.72	$0.68	$0.71	$0.71	893,739
2021-10-15	$0.75	$0.75	$0.70	$0.71	$0.71	532,880
2021-10-14	$0.73	$0.75	$0.70	$0.72	$0.72	895,117
2021-10-13	$0.77	$0.77	$0.72	$0.73	$0.73	1,643,006
2021-10-12	$0.77	$0.80	$0.75	$0.76	$0.76	769,641
2021-10-11	$0.77	$0.77	$0.73	$0.77	$0.77	908,478
2021-10-08	$0.76	$0.80	$0.76	$0.76	$0.76	859,368
2021-10-07	$0.86	$0.86	$0.75	$0.78	$0.78	5,585,442
2021-10-06	$0.84	$0.87	$0.80	$0.83	$0.83	949,331
2021-10-05	$0.89	$0.90	$0.83	$0.85	$0.85	790,814
2021-10-04	$0.89	$0.92	$0.84	$0.89	$0.89	845,346
2021-10-01	$0.92	$0.92	$0.88	$0.89	$0.89	345,008
2021-09-30	$0.90	$0.93	$0.85	$0.91	$0.91	679,179
2021-09-29	$0.88	$0.91	$0.88	$0.90	$0.90	331,132
2021-09-28	$0.92	$0.92	$0.88	$0.89	$0.89	398,767
2021-09-27	$0.90	$0.93	$0.89	$0.92	$0.92	428,126
2021-09-24	$0.94	$0.94	$0.88	$0.89	$0.89	575,538
2021-09-23	$0.93	$0.93	$0.90	$0.91	$0.91	430,716
2021-09-22	$0.88	$0.92	$0.87	$0.90	$0.90	667,037
2021-09-21	$0.88	$0.91	$0.87	$0.90	$0.90	351,875
2021-09-20	$0.90	$0.93	$0.87	$0.89	$0.89	1,263,019
2021-09-17	$0.91	$0.95	$0.90	$0.95	$0.95	525,584
2021-09-16	$0.90	$0.92	$0.89	$0.92	$0.92	343,247
2021-09-15	$0.90	$0.92	$0.89	$0.90	$0.90	322,262
2021-09-14	$0.92	$0.92	$0.88	$0.89	$0.89	843,970
2021-09-13	$0.94	$0.95	$0.88	$0.92	$0.92	1,391,225
2021-09-10	$0.94	$0.94	$0.91	$0.93	$0.93	1,092,028
2021-09-09	$0.93	$0.94	$0.91	$0.92	$0.92	727,477
2021-09-08	$0.95	$0.96	$0.91	$0.94	$0.94	828,132
2021-09-07	$0.99	$1.01	$0.95	$0.96	$0.96	914,796
2021-09-03	$1.05	$1.05	$0.97	$1.02	$1.02	1,039,915
2021-09-02	$0.92	$1.02	$0.90	$1.02	$1.02	3,279,453
2021-09-01	$0.92	$0.96	$0.90	$0.93	$0.93	787,024
2021-08-31	$0.92	$0.93	$0.91	$0.92	$0.92	461,309
2021-08-30	$0.94	$0.95	$0.91	$0.92	$0.92	388,455
2021-08-27	$0.93	$0.97	$0.91	$0.94	$0.94	549,312
2021-08-26	$0.91	$0.94	$0.91	$0.94	$0.94	551,592
2021-08-25	$0.90	$0.93	$0.90	$0.92	$0.92	434,923
2021-08-24	$0.92	$0.97	$0.91	$0.92	$0.92	1,600,968
2021-08-23	$0.92	$0.92	$0.87	$0.90	$0.90	588,041
2021-08-20	$0.92	$0.92	$0.87	$0.90	$0.90	685,067
2021-08-19	$0.98	$1.00	$0.90	$0.91	$0.91	918,813
2021-08-18	$0.98	$1.03	$0.96	$0.98	$0.98	717,238
2021-08-17	$0.99	$1.12	$0.98	$1.01	$1.01	1,193,196
2021-08-16	$0.99	$1.05	$0.96	$1.02	$1.02	1,183,312
2021-08-13	$1.04	$1.08	$0.98	$1.00	$1.00	795,084
2021-08-12	$1.06	$1.06	$1.03	$1.06	$1.06	325,177
2021-08-11	$1.07	$1.07	$1.01	$1.05	$1.05	369,914
2021-08-10	$1.03	$1.06	$1.00	$1.00	$1.00	263,898
2021-08-09	$1.03	$1.10	$1.01	$1.07	$1.07	981,226
2021-08-06	$0.98	$1.02	$0.98	$1.02	$1.02	227,624
2021-08-05	$0.98	$1.00	$0.98	$0.99	$0.99	181,347
2021-08-04	$0.98	$1.02	$0.97	$0.99	$0.99	279,141
2021-08-03	$1.00	$1.01	$0.98	$1.00	$1.00	250,313
2021-08-02	$0.97	$1.01	$0.96	$1.01	$1.01	420,621
2021-07-30	$0.95	$1.06	$0.95	$0.98	$0.98	1,244,742
2021-07-29	$0.95	$0.96	$0.93	$0.94	$0.94	190,420
2021-07-28	$0.93	$0.96	$0.93	$0.96	$0.96	337,467
2021-07-27	$0.97	$0.98	$0.92	$0.94	$0.94	553,394
2021-07-26	$0.95	$0.98	$0.95	$0.97	$0.97	536,707
2021-07-23	$1.00	$1.01	$0.95	$0.97	$0.97	524,726
2021-07-22	$1.05	$1.06	$1.00	$1.01	$1.01	690,192
2021-07-21	$0.96	$1.02	$0.95	$1.02	$1.02	376,638
2021-07-20	$0.93	$0.97	$0.93	$0.95	$0.95	486,350
2021-07-19	$1.02	$1.02	$0.92	$0.96	$0.96	1,355,513
2021-07-16	$1.05	$1.09	$1.01	$1.03	$1.03	537,468
2021-07-15	$1.06	$1.08	$0.98	$1.07	$1.07	2,186,587
2021-07-14	$1.15	$1.17	$1.06	$1.09	$1.09	1,272,618
2021-07-13	$1.09	$1.18	$1.09	$1.14	$1.14	787,743
2021-07-12	$1.12	$1.13	$1.08	$1.12	$1.12	464,900
2021-07-09	$1.10	$1.12	$1.09	$1.12	$1.12	404,321
2021-07-08	$1.03	$1.11	$1.03	$1.10	$1.10	431,659
2021-07-07	$1.10	$1.10	$1.03	$1.09	$1.09	766,504
2021-07-06	$1.12	$1.13	$1.08	$1.10	$1.10	468,418
2021-07-02	$1.16	$1.17	$1.10	$1.14	$1.14	793,216
2021-07-01	$1.19	$1.22	$1.15	$1.18	$1.18	486,813
2021-06-30	$1.17	$1.23	$1.15	$1.22	$1.22	1,123,629
2021-06-29	$1.24	$1.24	$1.15	$1.20	$1.20	1,087,486
2021-06-28	$1.27	$1.28	$1.18	$1.23	$1.23	1,356,584
2021-06-25	$1.23	$1.29	$1.21	$1.27	$1.27	2,566,923
2021-06-24	$1.13	$1.24	$1.13	$1.24	$1.24	2,427,861
2021-06-23	$1.16	$1.19	$1.14	$1.16	$1.16	800,736
2021-06-22	$1.10	$1.19	$1.09	$1.19	$1.19	1,515,656
2021-06-21	$1.07	$1.17	$1.02	$1.16	$1.16	1,647,683
2021-06-18	$1.13	$1.16	$1.08	$1.08	$1.08	2,160,733
2021-06-17	$1.21	$1.26	$1.13	$1.17	$1.17	2,316,519
2021-06-16	$1.21	$1.25	$1.20	$1.25	$1.25	1,312,519
2021-06-15	$1.30	$1.30	$1.22	$1.25	$1.25	1,582,333
2021-06-14	$1.30	$1.34	$1.25	$1.29	$1.29	1,712,460
2021-06-11	$1.26	$1.34	$1.26	$1.31	$1.31	1,354,221
2021-06-10	$1.25	$1.28	$1.22	$1.27	$1.27	1,629,498
2021-06-09	$1.29	$1.31	$1.22	$1.23	$1.23	1,354,149
2021-06-08	$1.30	$1.41	$1.27	$1.30	$1.30	2,469,071
2021-06-07	$1.25	$1.33	$1.22	$1.33	$1.33	1,389,619
2021-06-04	$1.20	$1.26	$1.19	$1.23	$1.23	923,093
2021-06-03	$1.25	$1.26	$1.19	$1.22	$1.22	812,079
2021-06-02	$1.29	$1.29	$1.22	$1.23	$1.23	1,090,665
2021-06-01	$1.20	$1.28	$1.19	$1.26	$1.26	803,439
2021-05-28	$1.28	$1.32	$1.21	$1.22	$1.22	880,593
2021-05-27	$1.29	$1.32	$1.26	$1.29	$1.29	1,379,682
2021-05-26	$1.17	$1.25	$1.17	$1.21	$1.21	1,719,000
2021-05-25	$1.15	$1.21	$1.15	$1.17	$1.17	522,534
2021-05-24	$1.29	$1.29	$1.11	$1.19	$1.19	823,754
2021-05-21	$1.35	$1.36	$1.26	$1.29	$1.29	779,877
2021-05-20	$1.33	$1.35	$1.25	$1.30	$1.30	1,188,177
2021-05-19	$1.13	$1.38	$1.11	$1.29	$1.29	2,977,529
2021-05-18	$1.08	$1.22	$1.08	$1.20	$1.20	1,421,561
2021-05-17	$1.08	$1.13	$1.06	$1.07	$1.07	767,314
2021-05-14	$1.08	$1.14	$1.05	$1.12	$1.12	923,310
2021-05-13	$1.07	$1.10	$1.00	$1.06	$1.06	1,012,026
2021-05-12	$1.03	$1.13	$1.03	$1.09	$1.09	707,400
2021-05-11	$0.99	$1.16	$0.99	$1.10	$1.10	1,676,516
2021-05-10	$1.10	$1.12	$0.98	$1.10	$1.10	2,402,344
2021-05-07	$1.26	$1.37	$1.07	$1.10	$1.10	5,700,529
2021-05-06	$1.34	$1.37	$1.25	$1.27	$1.27	1,530,186
2021-05-05	$1.34	$1.43	$1.31	$1.38	$1.38	1,006,400
2021-05-04	$1.44	$1.47	$1.34	$1.40	$1.40	1,154,805
2021-05-03	$1.60	$1.61	$1.45	$1.49	$1.49	1,079,711
2021-04-30	$1.52	$1.59	$1.52	$1.58	$1.58	581,310
2021-04-29	$1.61	$1.63	$1.52	$1.60	$1.60	947,086
2021-04-28	$1.58	$1.66	$1.58	$1.63	$1.63	732,608
2021-04-27	$1.67	$1.67	$1.57	$1.62	$1.62	914,484
2021-04-26	$1.64	$1.68	$1.55	$1.62	$1.62	1,306,801
2021-04-23	$1.45	$1.57	$1.45	$1.51	$1.51	1,296,581
2021-04-22	$1.54	$1.58	$1.45	$1.54	$1.54	1,377,900
2021-04-21	$1.22	$1.73	$1.22	$1.53	$1.53	6,367,218
2021-04-20	$1.36	$1.40	$1.21	$1.24	$1.24	2,623,883
2021-04-19	$1.33	$1.45	$1.30	$1.41	$1.41	2,557,381
2021-04-16	$1.71	$1.72	$1.43	$1.47	$1.47	5,978,990
2021-04-15	$1.84	$1.92	$1.70	$1.77	$1.77	2,066,532
2021-04-14	$1.86	$1.96	$1.80	$1.90	$1.90	1,552,553
2021-04-13	$1.90	$1.94	$1.86	$1.89	$1.89	925,824
2021-04-12	$2.19	$2.19	$1.86	$1.89	$1.89	2,377,829
2021-04-09	$2.09	$2.23	$2.07	$2.12	$2.12	1,798,719
2021-04-08	$2.11	$2.14	$2.05	$2.13	$2.13	1,355,729
2021-04-07	$2.19	$2.22	$1.95	$2.00	$2.00	2,277,479
2021-04-06	$2.13	$2.26	$2.07	$2.25	$2.25	2,099,417
2021-04-05	$2.30	$2.30	$2.10	$2.14	$2.14	2,996,933
2021-04-01	$2.04	$2.39	$2.00	$2.25	$2.25	5,177,912
2021-03-31	$2.11	$2.16	$2.00	$2.03	$2.03	1,816,670
2021-03-30	$1.93	$2.20	$1.87	$2.08	$2.08	3,665,117
2021-03-29	$1.84	$2.04	$1.84	$1.91	$1.91	2,727,100
2021-03-26	$1.90	$1.97	$1.77	$1.84	$1.84	1,725,191
2021-03-25	$1.79	$1.94	$1.67	$1.83	$1.83	3,177,697
2021-03-24	$2.06	$2.06	$1.85	$1.88	$1.88	2,281,191
2021-03-23	$2.17	$2.18	$1.92	$2.01	$2.01	3,575,746
2021-03-22	$2.26	$2.28	$2.12	$2.14	$2.14	3,259,721
2021-03-19	$2.23	$2.31	$2.16	$2.24	$2.24	3,054,710
2021-03-18	$2.31	$2.52	$2.18	$2.22	$2.22	7,150,403
2021-03-17	$2.31	$2.69	$2.25	$2.40	$2.40	40,214,076
2021-03-16	$2.45	$2.45	$2.12	$2.19	$2.19	9,775,371
2021-03-15	$2.60	$2.67	$2.42	$2.46	$2.46	9,355,508
2021-03-12	$2.50	$3.04	$2.34	$2.48	$2.48	39,921,300
2021-03-11	$2.08	$3.65	$2.05	$3.55	$3.55	137,652,940
2021-03-10	$2.10	$2.24	$1.88	$2.02	$2.02	7,010,511
2021-03-09	$1.89	$2.18	$1.85	$2.04	$2.04	4,557,535
2021-03-08	$1.97	$1.99	$1.75	$1.83	$1.83	3,150,054
2021-03-05	$1.77	$2.03	$1.50	$1.96	$1.96	3,842,390
2021-03-04	$1.86	$1.99	$1.60	$1.66	$1.66	3,518,498
2021-03-03	$2.17	$2.23	$1.86	$1.91	$1.91	3,091,919
2021-03-02	$2.09	$2.28	$2.02	$2.22	$2.22	3,013,877
2021-03-01	$1.95	$2.41	$1.90	$2.29	$2.29	7,356,477
2021-02-26	$1.93	$2.00	$1.69	$1.80	$1.80	4,291,806
2021-02-25	$2.03	$2.16	$1.75	$1.94	$1.94	6,761,782
2021-02-24	$1.76	$2.33	$1.74	$2.10	$2.10	8,887,197
2021-02-23	$1.71	$1.80	$1.42	$1.64	$1.64	5,807,981
2021-02-22	$2.07	$2.09	$1.84	$1.88	$1.88	5,827,274
2021-02-19	$2.42	$2.51	$2.12	$2.14	$2.14	4,428,210
2021-02-18	$2.32	$2.75	$2.25	$2.40	$2.40	7,659,834
2021-02-17	$2.64	$2.75	$2.23	$2.46	$2.46	10,136,041
2021-02-16	$2.75	$3.15	$2.50	$3.06	$3.06	22,999,452
2021-02-12	$2.10	$2.35	$1.96	$2.35	$2.35	12,226,326
2021-02-11	$2.28	$2.56	$1.92	$2.28	$2.28	24,220,659
2021-02-10	$1.73	$1.92	$1.44	$1.88	$1.88	11,185,921
2021-02-09	$1.65	$1.89	$1.56	$1.62	$1.62	13,350,169
2021-02-08	$1.45	$1.56	$1.40	$1.55	$1.55	7,645,020
2021-02-05	$1.36	$1.45	$1.26	$1.36	$1.36	5,440,661
2021-02-04	$1.31	$1.36	$1.27	$1.34	$1.34	3,217,767
2021-02-03	$1.22	$1.33	$1.20	$1.30	$1.30	4,491,265
2021-02-02	$1.32	$1.32	$1.18	$1.20	$1.20	4,103,076
2021-02-01	$1.28	$1.29	$1.16	$1.25	$1.25	3,663,625
2021-01-29	$1.27	$1.28	$1.12	$1.23	$1.23	6,088,735
2021-01-28	$1.41	$1.45	$1.25	$1.27	$1.27	8,702,593
2021-01-27	$1.70	$1.72	$1.17	$1.28	$1.28	22,270,984
2021-01-26	$1.28	$1.50	$1.20	$1.47	$1.47	21,559,165
2021-01-25	$1.19	$1.38	$1.12	$1.21	$1.21	12,882,698
2021-01-22	$1.07	$1.16	$1.07	$1.14	$1.14	3,746,907
2021-01-21	$1.21	$1.23	$1.08	$1.11	$1.11	5,501,767
2021-01-20	$1.01	$1.22	$1.00	$1.12	$1.12	10,391,494
2021-01-19	$1.03	$1.04	$0.92	$1.00	$1.00	4,474,186
2021-01-15	$1.07	$1.07	$0.97	$1.02	$1.02	3,824,673
2021-01-14	$1.12	$1.12	$1.01	$1.08	$1.08	4,829,390
2021-01-13	$1.24	$1.24	$1.06	$1.17	$1.17	11,999,930
2021-01-12	$1.20	$1.20	$0.98	$1.05	$1.05	22,450,996
2021-01-11	$0.88	$0.97	$0.87	$0.94	$0.94	10,329,834
2021-01-08	$0.81	$0.89	$0.80	$0.87	$0.87	4,834,111
2021-01-07	$0.85	$0.85	$0.81	$0.82	$0.82	3,187,486
2021-01-06	$0.84	$0.91	$0.76	$0.81	$0.81	5,467,914
2021-01-05	$0.83	$0.92	$0.78	$0.84	$0.84	10,157,312
2021-01-04	$0.74	$0.85	$0.73	$0.82	$0.82	8,041,697
2020-12-31	$0.78	$0.79	$0.73	$0.74	$0.74	2,555,252
2020-12-30	$0.71	$0.81	$0.70	$0.80	$0.80	5,911,412
2020-12-29	$0.76	$0.77	$0.70	$0.72	$0.72	2,835,849
2020-12-28	$0.78	$0.78	$0.73	$0.77	$0.77	2,586,840
2020-12-24	$0.76	$0.79	$0.72	$0.77	$0.77	3,679,789
2020-12-23	$0.75	$0.79	$0.70	$0.74	$0.74	6,295,843
2020-12-22	$0.75	$0.76	$0.67	$0.76	$0.76	5,992,164
2020-12-21	$0.80	$0.81	$0.71	$0.73	$0.73	5,066,395
2020-12-18	$0.83	$0.84	$0.78	$0.79	$0.79	3,766,410
2020-12-17	$0.90	$0.90	$0.80	$0.81	$0.81	5,554,072
2020-12-16	$0.99	$0.99	$0.87	$0.89	$0.89	6,074,709
2020-12-15	$1.41	$1.65	$0.99	$1.03	$1.03	23,246,988
2020-12-14	$1.07	$1.36	$1.02	$1.21	$1.21	6,491,286
2020-12-11	$1.06	$1.08	$1.02	$1.03	$1.03	443,781
2020-12-10	$1.10	$1.13	$1.06	$1.09	$1.09	523,840
2020-12-09	$1.18	$1.42	$1.08	$1.12	$1.12	3,133,115
2020-12-08	$1.10	$1.14	$1.08	$1.14	$1.14	104,622
2020-12-07	$1.11	$1.12	$1.05	$1.12	$1.12	123,967
2020-12-04	$1.12	$1.16	$1.09	$1.14	$1.14	226,108
2020-12-03	$1.11	$1.15	$1.06	$1.09	$1.09	158,402
2020-12-02	$1.20	$1.20	$1.08	$1.11	$1.11	277,884
2020-12-01	$1.07	$1.25	$1.07	$1.16	$1.16	580,087
2020-11-30	$1.10	$1.11	$1.05	$1.09	$1.09	172,906
2020-11-27	$1.12	$1.15	$1.10	$1.12	$1.12	67,123
2020-11-25	$1.08	$1.15	$1.05	$1.15	$1.15	351,951
2020-11-24	$1.06	$1.09	$1.04	$1.06	$1.06	146,561
2020-11-23	$1.00	$1.06	$0.99	$1.06	$1.06	293,405
2020-11-20	$0.96	$1.01	$0.94	$0.99	$0.99	324,784
2020-11-19	$0.95	$0.95	$0.94	$0.95	$0.95	97,964
2020-11-18	$0.93	$0.96	$0.93	$0.95	$0.95	92,301
2020-11-17	$0.97	$0.99	$0.91	$0.96	$0.96	123,463
2020-11-16	$0.98	$1.00	$0.97	$0.99	$0.99	96,198
2020-11-13	$0.95	$0.98	$0.93	$0.98	$0.98	151,682
2020-11-12	$0.93	$0.95	$0.92	$0.94	$0.94	128,721
2020-11-11	$0.93	$0.95	$0.93	$0.94	$0.94	78,481
2020-11-10	$0.94	$0.96	$0.92	$0.95	$0.95	97,669
2020-11-09	$0.93	$0.96	$0.91	$0.95	$0.95	236,515
2020-11-06	$0.95	$0.95	$0.88	$0.92	$0.92	348,667
2020-11-05	$0.97	$0.97	$0.94	$0.96	$0.96	86,085
2020-11-04	$0.96	$0.98	$0.94	$0.97	$0.97	70,415
2020-11-03	$0.99	$1.00	$0.94	$0.95	$0.95	194,521
2020-11-02	$0.98	$1.04	$0.96	$1.00	$1.00	158,848
2020-10-30	$1.00	$1.02	$0.96	$0.98	$0.98	154,877
2020-10-29	$0.98	$1.02	$0.95	$1.01	$1.01	288,090
2020-10-28	$1.00	$1.05	$0.96	$0.98	$0.98	412,873
2020-10-27	$0.98	$1.00	$0.96	$1.00	$1.00	302,022
2020-10-26	$1.04	$1.07	$0.95	$0.98	$0.98	602,802
2020-10-23	$1.12	$1.12	$1.02	$1.05	$1.05	825,530
2020-10-22	$1.45	$1.45	$1.08	$1.11	$1.11	1,942,807
2020-10-21	$1.13	$1.63	$1.10	$1.52	$1.52	6,950,930
2020-10-20	$1.04	$1.15	$1.04	$1.13	$1.13	855,339
2020-10-19	$1.02	$1.07	$1.02	$1.07	$1.07	299,950
2020-10-16	$1.03	$1.06	$1.02	$1.04	$1.04	246,128
2020-10-15	$1.03	$1.06	$1.02	$1.04	$1.04	179,890
2020-10-14	$1.03	$1.08	$1.03	$1.06	$1.06	315,380
2020-10-13	$1.04	$1.14	$1.03	$1.09	$1.09	988,400
2020-10-12	$1.03	$1.08	$1.00	$1.07	$1.07	582,016
2020-10-09	$1.10	$1.18	$1.01	$1.06	$1.06	1,564,264
2020-10-08	$0.96	$1.09	$0.96	$1.09	$1.09	958,943
2020-10-07	$0.97	$0.98	$0.95	$0.98	$0.98	98,100
2020-10-06	$0.97	$1.00	$0.95	$0.96	$0.96	144,174
2020-10-05	$1.00	$1.02	$0.94	$0.99	$0.99	184,041
2020-10-02	$0.97	$1.02	$0.97	$1.01	$1.01	122,515
2020-10-01	$1.08	$1.09	$0.97	$1.01	$1.01	521,922
2020-09-30	$0.98	$1.11	$0.96	$0.99	$0.99	854,121
2020-09-29	$0.95	$1.00	$0.91	$0.97	$0.97	500,481
2020-09-28	$0.96	$0.96	$0.91	$0.93	$0.93	183,870
2020-09-25	$0.98	$1.03	$0.94	$0.97	$0.97	451,626
2020-09-24	$0.90	$1.03	$0.87	$0.97	$0.97	1,364,432
2020-09-23	$0.93	$0.95	$0.91	$0.92	$0.92	124,570
2020-09-22	$0.92	$0.97	$0.92	$0.94	$0.94	195,997
2020-09-21	$0.96	$0.98	$0.92	$0.95	$0.95	473,870
2020-09-18	$1.00	$1.03	$0.96	$0.97	$0.97	355,772
2020-09-17	$0.98	$1.02	$0.98	$1.02	$1.02	249,439
2020-09-16	$1.01	$1.06	$1.01	$1.02	$1.02	326,666
2020-09-15	$1.03	$1.06	$1.01	$1.02	$1.02	455,964
2020-09-14	$1.03	$1.03	$1.01	$1.02	$1.02	156,671
2020-09-11	$1.05	$1.05	$1.02	$1.03	$1.03	200,935
2020-09-10	$1.11	$1.11	$1.03	$1.04	$1.04	222,991
2020-09-09	$1.05	$1.26	$1.05	$1.11	$1.11	1,133,417
2020-09-08	$1.07	$1.08	$1.02	$1.07	$1.07	233,349
2020-09-04	$1.08	$1.08	$0.99	$1.05	$1.05	481,281
2020-09-03	$1.08	$1.12	$1.06	$1.07	$1.07	600,717
2020-09-02	$1.23	$1.23	$1.12	$1.17	$1.17	724,951
2020-09-01	$1.25	$1.33	$1.17	$1.23	$1.23	1,657,120
2020-08-31	$1.26	$1.27	$1.20	$1.23	$1.23	886,591
2020-08-28	$1.18	$1.26	$1.18	$1.22	$1.22	1,453,338
2020-08-27	$1.27	$1.30	$1.17	$1.20	$1.20	450,716
2020-08-26	$1.27	$1.37	$1.27	$1.30	$1.30	316,268
2020-08-25	$1.25	$1.31	$1.25	$1.30	$1.30	186,515
2020-08-24	$1.37	$1.37	$1.21	$1.25	$1.25	832,017
2020-08-21	$1.55	$1.57	$1.36	$1.37	$1.37	936,051
2020-08-20	$1.61	$1.65	$1.55	$1.56	$1.56	404,198
2020-08-19	$1.69	$1.71	$1.60	$1.62	$1.62	1,157,956
2020-08-18	$1.89	$1.92	$1.84	$1.86	$1.86	1,736,471
2020-08-17	$1.94	$2.08	$1.88	$1.90	$1.90	660,129
2020-08-14	$1.90	$1.93	$1.87	$1.88	$1.88	109,370
2020-08-13	$1.85	$1.95	$1.83	$1.90	$1.90	282,443
2020-08-12	$1.85	$1.87	$1.81	$1.85	$1.85	368,736
2020-08-11	$1.85	$1.90	$1.84	$1.86	$1.86	231,633
2020-08-10	$1.83	$1.88	$1.83	$1.86	$1.86	211,152
2020-08-07	$1.87	$1.87	$1.83	$1.85	$1.85	231,248
2020-08-06	$1.88	$1.88	$1.85	$1.87	$1.87	162,121
2020-08-05	$1.90	$2.02	$1.85	$1.87	$1.87	873,635
2020-08-04	$1.90	$1.94	$1.80	$1.88	$1.88	301,432
2020-08-03	$1.91	$1.94	$1.84	$1.90	$1.90	334,914
2020-07-31	$1.94	$2.30	$1.87	$1.98	$1.98	2,882,001
2020-07-30	$1.82	$1.89	$1.75	$1.86	$1.86	415,219
2020-07-29	$1.89	$1.94	$1.84	$1.86	$1.86	282,212
2020-07-28	$1.94	$1.96	$1.87	$1.91	$1.91	387,602
2020-07-27	$2.02	$2.03	$1.90	$1.94	$1.94	810,754
2020-07-24	$2.05	$2.08	$2.03	$2.04	$2.04	494,013
2020-07-23	$2.14	$2.20	$2.03	$2.11	$2.11	942,160
2020-07-22	$2.38	$2.39	$2.12	$2.20	$2.20	3,167,821
2020-07-21	$2.28	$2.35	$2.24	$2.28	$2.28	647,931
2020-07-20	$2.27	$2.35	$2.20	$2.28	$2.28	712,069
2020-07-17	$2.18	$2.48	$2.18	$2.40	$2.40	1,852,419
2020-07-16	$2.15	$2.20	$2.14	$2.20	$2.20	280,988
2020-07-15	$2.13	$2.25	$2.13	$2.17	$2.17	493,494
2020-07-14	$2.16	$2.20	$2.10	$2.16	$2.16	496,627
2020-07-13	$2.31	$2.33	$2.16	$2.20	$2.20	590,394
2020-07-10	$2.22	$2.36	$2.21	$2.27	$2.27	731,682
2020-07-09	$2.21	$2.27	$2.15	$2.27	$2.27	653,970
2020-07-08	$2.26	$2.29	$2.17	$2.23	$2.23	613,988
2020-07-07	$2.28	$2.39	$2.19	$2.29	$2.29	1,271,345
2020-07-06	$2.14	$2.20	$2.10	$2.19	$2.19	399,687
2020-07-02	$2.16	$2.20	$2.13	$2.17	$2.17	280,869
2020-07-01	$2.25	$2.35	$2.14	$2.20	$2.20	1,502,165
2020-06-30	$2.22	$2.24	$2.13	$2.18	$2.18	237,745
2020-06-29	$2.18	$2.24	$2.10	$2.22	$2.22	392,724
2020-06-26	$2.30	$2.30	$2.15	$2.19	$2.19	482,281
2020-06-25	$2.15	$2.32	$2.10	$2.26	$2.26	1,009,032
2020-06-24	$2.20	$2.23	$2.06	$2.16	$2.16	700,155
2020-06-23	$2.26	$2.28	$2.15	$2.27	$2.27	645,586
2020-06-22	$2.29	$2.34	$2.19	$2.26	$2.26	791,462
2020-06-19	$2.35	$2.39	$2.26	$2.32	$2.32	910,256
2020-06-18	$2.58	$2.63	$2.32	$2.42	$2.42	1,871,675
2020-06-17	$2.30	$2.49	$2.16	$2.46	$2.46	2,325,292
2020-06-16	$2.24	$2.33	$2.13	$2.26	$2.26	955,833
2020-06-15	$2.20	$2.26	$1.90	$2.23	$2.23	1,165,099
2020-06-12	$2.45	$2.45	$2.20	$2.28	$2.28	1,447,523
2020-06-11	$2.40	$2.55	$2.23	$2.40	$2.40	1,748,674
2020-06-10	$2.92	$2.92	$2.61	$2.68	$2.68	1,814,341
2020-06-09	$2.97	$3.34	$2.71	$2.86	$2.86	4,433,324
2020-06-08	$2.83	$2.98	$2.69	$2.87	$2.87	1,703,461
2020-06-05	$2.92	$2.94	$2.56	$2.82	$2.82	1,241,124
2020-06-04	$2.80	$3.05	$2.62	$2.85	$2.85	2,768,854
2020-06-03	$2.64	$2.96	$2.53	$2.74	$2.74	2,418,283
2020-06-02	$2.60	$2.65	$2.50	$2.57	$2.57	480,643
2020-06-01	$2.63	$2.68	$2.45	$2.66	$2.66	604,403
2020-05-29	$2.82	$2.94	$2.58	$2.70	$2.70	1,126,449
2020-05-28	$2.82	$3.04	$2.66	$2.88	$2.88	922,097
2020-05-27	$2.85	$2.97	$2.52	$2.81	$2.81	925,623
2020-05-26	$3.07	$3.13	$2.68	$2.85	$2.85	683,685
2020-05-22	$3.50	$3.64	$2.75	$2.91	$2.91	1,594,356
2020-05-21	$3.38	$3.48	$3.03	$3.29	$3.29	607,387
2020-05-20	$4.11	$4.11	$3.31	$3.65	$3.65	550,827
2020-05-19	$5.69	$5.69	$3.67	$4.11	$4.11	411,268
2020-05-18	$0.50	$0.53	$0.46	$0.51	$6.12	325,472
2020-05-15	$0.50	$0.65	$0.50	$0.56	$6.76	375,568
2020-05-14	$0.74	$0.87	$0.55	$0.58	$6.95	2,067,525
2020-05-13	$0.51	$0.54	$0.40	$0.48	$5.72	520,811
2020-05-12	$0.54	$0.56	$0.40	$0.52	$6.22	462,190
2020-05-11	$0.50	$0.63	$0.50	$0.56	$6.75	1,189,491
2020-05-08	$0.41	$0.52	$0.38	$0.47	$5.65	503,690
2020-05-07	$0.34	$0.42	$0.33	$0.40	$4.77	234,415
2020-05-06	$0.38	$0.40	$0.33	$0.36	$4.32	280,054
2020-05-05	$0.32	$0.57	$0.31	$0.43	$5.16	1,661,913
2020-05-04	$0.31	$0.31	$0.30	$0.31	$3.70	23,188
2020-05-01	$0.32	$0.33	$0.28	$0.31	$3.77	51,809
2020-04-30	$0.32	$0.34	$0.31	$0.33	$3.93	55,209
2020-04-29	$0.33	$0.33	$0.31	$0.33	$3.97	48,743
2020-04-28	$0.34	$0.34	$0.32	$0.33	$3.99	70,808
2020-04-27	$0.33	$0.39	$0.31	$0.35	$4.17	150,292
2020-04-24	$0.30	$0.31	$0.30	$0.31	$3.72	28,845
2020-04-23	$0.31	$0.32	$0.30	$0.31	$3.71	55,322
2020-04-22	$0.30	$0.31	$0.29	$0.31	$3.71	39,886
2020-04-21	$0.30	$0.32	$0.29	$0.29	$3.52	82,105
2020-04-20	$0.32	$0.32	$0.29	$0.29	$3.42	91,614
2020-04-17	$0.29	$0.34	$0.28	$0.30	$3.54	222,680
2020-04-16	$0.32	$0.32	$0.28	$0.29	$3.43	50,475
2020-04-15	$0.31	$0.32	$0.30	$0.30	$3.66	97,250
2020-04-14	$0.30	$0.31	$0.28	$0.30	$3.62	60,868
2020-04-13	$0.31	$0.31	$0.28	$0.29	$3.46	50,926
2020-04-09	$0.28	$0.29	$0.27	$0.28	$3.35	41,442
2020-04-08	$0.30	$0.30	$0.28	$0.29	$3.42	49,143
2020-04-07	$0.31	$0.31	$0.27	$0.28	$3.37	70,986
2020-04-06	$0.28	$0.28	$0.26	$0.26	$3.15	74,329
2020-04-03	$0.28	$0.29	$0.27	$0.27	$3.22	32,084
2020-04-02	$0.28	$0.29	$0.27	$0.28	$3.31	36,359
2020-04-01	$0.30	$0.31	$0.27	$0.28	$3.31	40,074
2020-03-31	$0.31	$0.33	$0.29	$0.31	$3.66	70,788
2020-03-30	$0.29	$0.31	$0.29	$0.30	$3.55	49,040
2020-03-27	$0.27	$0.29	$0.27	$0.29	$3.42	37,853
2020-03-26	$0.28	$0.29	$0.27	$0.27	$3.28	53,162
2020-03-25	$0.33	$0.33	$0.27	$0.28	$3.40	47,176
2020-03-24	$0.31	$0.34	$0.29	$0.29	$3.53	55,351
2020-03-23	$0.28	$0.32	$0.27	$0.31	$3.72	52,209
2020-03-20	$0.29	$0.29	$0.27	$0.28	$3.36	32,172
2020-03-19	$0.26	$0.28	$0.26	$0.27	$3.26	24,468
2020-03-18	$0.27	$0.28	$0.25	$0.26	$3.16	37,107
2020-03-17	$0.29	$0.29	$0.25	$0.28	$3.41	37,916
2020-03-16	$0.30	$0.30	$0.26	$0.28	$3.34	32,028
2020-03-13	$0.30	$0.31	$0.27	$0.29	$3.47	54,839
2020-03-12	$0.34	$0.34	$0.28	$0.29	$3.48	60,645
2020-03-11	$0.39	$0.40	$0.36	$0.37	$4.38	31,299
2020-03-10	$0.39	$0.40	$0.36	$0.37	$4.40	35,678
2020-03-09	$0.36	$0.39	$0.34	$0.37	$4.44	51,317
2020-03-06	$0.46	$0.46	$0.42	$0.44	$5.22	49,935
2020-03-05	$0.45	$0.49	$0.42	$0.45	$5.40	82,356
2020-03-04	$0.46	$0.47	$0.38	$0.42	$5.04	132,359
2020-03-03	$0.52	$0.55	$0.41	$0.45	$5.38	301,093
2020-03-02	$0.39	$0.73	$0.39	$0.65	$7.80	542,095
2020-02-28	$0.36	$0.39	$0.36	$0.36	$4.37	71,942
2020-02-27	$0.38	$0.39	$0.35	$0.36	$4.32	71,748
2020-02-26	$0.43	$0.43	$0.38	$0.38	$4.58	68,015
2020-02-25	$0.38	$0.45	$0.37	$0.43	$5.16	205,073
2020-02-24	$0.38	$0.38	$0.36	$0.37	$4.49	26,287
2020-02-21	$0.37	$0.38	$0.36	$0.38	$4.60	55,616
2020-02-20	$0.39	$0.39	$0.36	$0.38	$4.51	56,531
2020-02-19	$0.38	$0.39	$0.37	$0.38	$4.51	30,915
2020-02-18	$0.40	$0.40	$0.39	$0.39	$4.68	33,419
2020-02-14	$0.39	$0.40	$0.37	$0.40	$4.85	80,466
2020-02-13	$0.38	$0.38	$0.36	$0.37	$4.39	43,971
2020-02-12	$0.39	$0.39	$0.37	$0.37	$4.50	63,542
2020-02-11	$0.39	$0.42	$0.38	$0.38	$4.62	86,699
2020-02-10	$0.41	$0.42	$0.38	$0.39	$4.66	80,985
2020-02-07	$0.41	$0.42	$0.40	$0.41	$4.92	51,945
2020-02-06	$0.43	$0.43	$0.40	$0.41	$4.89	62,036
2020-02-05	$0.41	$0.47	$0.41	$0.43	$5.13	134,292
2020-02-04	$0.42	$0.43	$0.40	$0.42	$4.98	131,244
2020-02-03	$0.46	$0.46	$0.40	$0.41	$4.93	147,688
2020-01-31	$0.50	$0.53	$0.42	$0.45	$5.37	134,718
2020-01-30	$0.51	$0.52	$0.43	$0.48	$5.71	417,887
2020-01-29	$0.69	$0.71	$0.50	$0.58	$6.96	400,069
2020-01-28	$0.81	$0.81	$0.67	$0.78	$9.34	342,881
2020-01-27	$0.95	$1.05	$0.85	$0.87	$10.47	509,222
2020-01-24	$0.65	$0.95	$0.64	$0.83	$9.96	846,952
2020-01-23	$0.63	$0.64	$0.58	$0.63	$7.52	110,197
2020-01-22	$0.74	$0.76	$0.56	$0.58	$6.96	330,217
2020-01-21	$0.47	$0.82	$0.47	$0.75	$9.00	696,134
2020-01-17	$0.49	$0.50	$0.47	$0.47	$5.64	35,766
2020-01-16	$0.47	$0.49	$0.47	$0.48	$5.77	30,967
2020-01-15	$0.49	$0.50	$0.47	$0.48	$5.81	69,533
2020-01-14	$0.43	$0.48	$0.43	$0.47	$5.67	60,165
2020-01-13	$0.44	$0.45	$0.43	$0.44	$5.30	34,763
2020-01-10	$0.44	$0.45	$0.42	$0.44	$5.26	38,165
2020-01-09	$0.44	$0.46	$0.43	$0.43	$5.17	24,264
2020-01-08	$0.45	$0.46	$0.44	$0.44	$5.23	33,648
2020-01-07	$0.47	$0.48	$0.45	$0.45	$5.40	50,070
2020-01-06	$0.49	$0.50	$0.45	$0.47	$5.64	60,136
2020-01-03	$0.49	$0.50	$0.44	$0.46	$5.57	93,858
2020-01-02	$0.43	$0.48	$0.40	$0.46	$5.49	73,109
2019-12-31	$0.40	$0.49	$0.40	$0.42	$5.09	102,839
2019-12-30	$0.40	$0.42	$0.36	$0.39	$4.70	95,160
2019-12-27	$0.37	$0.41	$0.36	$0.38	$4.56	73,281
2019-12-26	$0.37	$0.38	$0.35	$0.36	$4.30	20,048
2019-12-24	$0.38	$0.39	$0.37	$0.37	$4.43	12,938
2019-12-23	$0.36	$0.39	$0.34	$0.38	$4.56	43,804
2019-12-20	$0.34	$0.37	$0.34	$0.36	$4.28	26,166
2019-12-19	$0.37	$0.37	$0.35	$0.36	$4.28	19,418
2019-12-18	$0.36	$0.37	$0.36	$0.36	$4.34	18,152
2019-12-17	$0.37	$0.39	$0.36	$0.37	$4.38	31,744
2019-12-16	$0.39	$0.40	$0.38	$0.38	$4.58	22,284
2019-12-13	$0.39	$0.39	$0.36	$0.38	$4.61	28,424
2019-12-12	$0.37	$0.40	$0.36	$0.38	$4.51	45,785
2019-12-11	$0.39	$0.42	$0.36	$0.39	$4.62	128,697
2019-12-10	$0.35	$0.38	$0.33	$0.34	$4.04	78,952
2019-12-09	$0.41	$0.42	$0.36	$0.37	$4.43	47,635
2019-12-06	$0.41	$0.41	$0.34	$0.39	$4.63	102,716
2019-12-05	$0.40	$0.43	$0.37	$0.42	$5.05	195,343
2019-12-04	$0.33	$0.39	$0.32	$0.37	$4.39	85,939
2019-12-03	$0.32	$0.34	$0.30	$0.32	$3.84	38,664
2019-12-02	$0.30	$0.31	$0.29	$0.31	$3.69	28,014
2019-11-29	$0.30	$0.30	$0.28	$0.29	$3.44	13,766
2019-11-27	$0.30	$0.30	$0.28	$0.28	$3.42	11,446
2019-11-26	$0.29	$0.29	$0.28	$0.28	$3.34	10,680
2019-11-25	$0.28	$0.30	$0.28	$0.28	$3.33	31,326
2019-11-22	$0.30	$0.30	$0.27	$0.27	$3.30	18,368
2019-11-21	$0.28	$0.31	$0.26	$0.29	$3.44	78,060
2019-11-20	$0.27	$0.27	$0.26	$0.26	$3.11	11,575
2019-11-19	$0.26	$0.27	$0.26	$0.27	$3.20	10,070
2019-11-18	$0.27	$0.28	$0.26	$0.26	$3.12	17,428
2019-11-15	$0.27	$0.27	$0.26	$0.27	$3.20	16,290
2019-11-14	$0.27	$0.27	$0.26	$0.26	$3.17	10,074
2019-11-13	$0.26	$0.28	$0.26	$0.27	$3.24	15,639
2019-11-12	$0.28	$0.28	$0.26	$0.26	$3.14	22,473
2019-11-11	$0.28	$0.28	$0.27	$0.28	$3.36	12,918
2019-11-08	$0.28	$0.29	$0.27	$0.28	$3.33	11,172
2019-11-07	$0.28	$0.29	$0.28	$0.28	$3.36	15,786
2019-11-06	$0.29	$0.30	$0.28	$0.29	$3.48	16,998
2019-11-05	$0.30	$0.30	$0.29	$0.30	$3.55	9,778
2019-11-04	$0.30	$0.30	$0.29	$0.30	$3.59	12,156
2019-11-01	$0.29	$0.30	$0.29	$0.30	$3.57	12,229
2019-10-31	$0.29	$0.30	$0.29	$0.29	$3.44	14,403
2019-10-30	$0.30	$0.30	$0.28	$0.29	$3.42	16,045
2019-10-29	$0.30	$0.30	$0.29	$0.29	$3.50	26,243
2019-10-28	$0.31	$0.31	$0.30	$0.30	$3.62	15,366
2019-10-25	$0.32	$0.32	$0.30	$0.31	$3.70	12,334
2019-10-24	$0.31	$0.32	$0.30	$0.30	$3.65	17,330
2019-10-23	$0.33	$0.33	$0.30	$0.31	$3.76	35,751
2019-10-22	$0.34	$0.34	$0.33	$0.33	$3.96	14,643
2019-10-21	$0.36	$0.36	$0.33	$0.33	$3.97	19,863
2019-10-18	$0.33	$0.41	$0.33	$0.34	$4.07	136,217
2019-10-17	$0.35	$0.35	$0.33	$0.33	$3.96	15,257
2019-10-16	$0.35	$0.35	$0.33	$0.33	$4.01	10,506
2019-10-15	$0.35	$0.35	$0.33	$0.33	$3.96	8,329
2019-10-14	$0.35	$0.36	$0.33	$0.34	$4.05	14,969
2019-10-11	$0.34	$0.36	$0.34	$0.34	$4.13	7,498
2019-10-10	$0.35	$0.35	$0.33	$0.34	$4.03	16,794
2019-10-09	$0.33	$0.36	$0.31	$0.34	$4.12	32,361
2019-10-08	$0.34	$0.34	$0.32	$0.33	$3.90	20,955
2019-10-07	$0.34	$0.34	$0.33	$0.33	$4.00	11,148
2019-10-04	$0.33	$0.34	$0.32	$0.33	$3.98	12,975
2019-10-03	$0.33	$0.34	$0.32	$0.34	$4.02	13,495
2019-10-02	$0.34	$0.34	$0.32	$0.33	$3.92	27,533
2019-10-01	$0.34	$0.36	$0.32	$0.35	$4.14	51,768
2019-09-30	$0.35	$0.35	$0.30	$0.33	$4.00	21,792
2019-09-27	$0.36	$0.36	$0.34	$0.34	$4.02	16,280
2019-09-26	$0.34	$0.37	$0.34	$0.35	$4.15	9,726
2019-09-25	$0.35	$0.37	$0.34	$0.35	$4.20	26,788
2019-09-24	$0.36	$0.36	$0.33	$0.35	$4.16	35,957
2019-09-23	$0.40	$0.40	$0.36	$0.36	$4.35	41,257
2019-09-20	$0.38	$0.39	$0.37	$0.37	$4.44	45,550
2019-09-19	$0.38	$0.39	$0.37	$0.38	$4.60	49,542
2019-09-18	$0.40	$0.41	$0.38	$0.38	$4.59	58,222
2019-09-17	$0.37	$0.40	$0.37	$0.39	$4.68	98,204
2019-09-16	$0.39	$0.39	$0.37	$0.37	$4.47	18,804
2019-09-13	$0.38	$0.39	$0.36	$0.38	$4.54	14,749
2019-09-12	$0.35	$0.39	$0.35	$0.37	$4.40	19,769
2019-09-11	$0.39	$0.39	$0.36	$0.38	$4.56	16,259
2019-09-10	$0.43	$0.43	$0.36	$0.38	$4.55	31,686
2019-09-09	$0.38	$0.40	$0.37	$0.39	$4.71	30,763
2019-09-06	$0.37	$0.39	$0.33	$0.37	$4.41	34,226
2019-09-05	$0.35	$0.39	$0.35	$0.37	$4.46	23,687
2019-09-04	$0.41	$0.41	$0.35	$0.37	$4.48	23,242
2019-09-03	$0.42	$0.42	$0.36	$0.38	$4.55	27,556
2019-08-30	$0.37	$0.40	$0.35	$0.36	$4.32	43,811
2019-08-29	$0.33	$0.42	$0.32	$0.40	$4.75	118,047
2019-08-28	$0.33	$0.34	$0.31	$0.33	$4.01	12,286
2019-08-27	$0.33	$0.33	$0.32	$0.32	$3.87	21,376
2019-08-26	$0.35	$0.35	$0.32	$0.33	$3.93	20,373
2019-08-23	$0.36	$0.36	$0.33	$0.34	$4.07	17,635
2019-08-22	$0.36	$0.36	$0.33	$0.34	$4.08	15,298
2019-08-21	$0.33	$0.37	$0.33	$0.35	$4.17	33,939
2019-08-20	$0.34	$0.34	$0.32	$0.32	$3.90	12,549
2019-08-19	$0.33	$0.33	$0.32	$0.33	$3.96	26,460
2019-08-16	$0.32	$0.34	$0.32	$0.33	$3.99	14,558
2019-08-15	$0.33	$0.34	$0.32	$0.33	$3.94	15,512
2019-08-14	$0.34	$0.35	$0.32	$0.33	$3.92	22,898
2019-08-13	$0.34	$0.34	$0.32	$0.33	$3.95	14,497
2019-08-12	$0.35	$0.35	$0.33	$0.33	$3.93	11,739
2019-08-09	$0.33	$0.35	$0.32	$0.32	$3.87	19,049
2019-08-08	$0.32	$0.33	$0.31	$0.32	$3.84	25,151
2019-08-07	$0.37	$0.37	$0.30	$0.33	$3.90	44,293
2019-08-06	$0.37	$0.38	$0.35	$0.36	$4.35	21,797
2019-08-05	$0.36	$0.39	$0.36	$0.36	$4.32	29,385
2019-08-02	$0.37	$0.39	$0.35	$0.36	$4.26	32,206
2019-08-01	$0.43	$0.43	$0.35	$0.38	$4.56	42,569
2019-07-31	$0.42	$0.45	$0.42	$0.42	$5.05	26,987
2019-07-30	$0.43	$0.43	$0.42	$0.42	$5.08	12,619
2019-07-29	$0.44	$0.44	$0.42	$0.43	$5.16	9,822
2019-07-26	$0.43	$0.43	$0.42	$0.43	$5.16	17,640
2019-07-25	$0.44	$0.44	$0.42	$0.42	$5.04	14,021
2019-07-24	$0.47	$0.47	$0.42	$0.44	$5.29	30,643
2019-07-23	$0.40	$0.49	$0.40	$0.47	$5.62	94,863
2019-07-22	$0.43	$0.44	$0.40	$0.40	$4.83	30,787
2019-07-19	$0.43	$0.45	$0.41	$0.42	$5.08	20,110
2019-07-18	$0.44	$0.45	$0.40	$0.43	$5.14	36,634
2019-07-17	$0.48	$0.48	$0.44	$0.45	$5.36	37,551
2019-07-16	$0.46	$0.46	$0.44	$0.44	$5.31	60,716
2019-07-15	$0.50	$0.51	$0.45	$0.46	$5.53	74,010
2019-07-12	$0.53	$0.54	$0.49	$0.50	$5.96	60,427
2019-07-11	$0.57	$0.57	$0.53	$0.53	$6.30	41,404
2019-07-10	$0.57	$0.57	$0.55	$0.55	$6.65	40,967
2019-07-09	$0.59	$0.60	$0.57	$0.57	$6.86	45,662
2019-07-08	$0.62	$0.62	$0.57	$0.59	$7.13	85,365
2019-07-05	$0.58	$0.67	$0.57	$0.64	$7.64	278,914
2019-07-03	$0.54	$0.57	$0.51	$0.57	$6.82	72,133
2019-07-02	$0.58	$0.59	$0.52	$0.54	$6.54	93,242
2019-07-01	$0.62	$0.62	$0.58	$0.58	$7.00	77,645
2019-06-28	$0.62	$0.64	$0.59	$0.60	$7.16	73,466
2019-06-27	$0.68	$0.70	$0.57	$0.61	$7.32	218,931
2019-06-26	$0.81	$0.81	$0.60	$0.72	$8.64	284,461
2019-06-25	$1.18	$1.18	$0.75	$0.79	$9.52	1,480,361
2019-06-24	$0.95	$0.95	$0.83	$0.89	$10.63	57,160
2019-06-21	$0.95	$0.95	$0.89	$0.89	$10.72	42,678
2019-06-20	$0.94	$0.96	$0.91	$0.94	$11.23	34,957
2019-06-19	$0.92	$0.96	$0.90	$0.93	$11.13	88,375
2019-06-18	$0.87	$0.89	$0.85	$0.88	$10.56	92,475
2019-06-17	$0.87	$0.87	$0.85	$0.86	$10.32	20,554
2019-06-14	$0.85	$0.86	$0.83	$0.84	$10.08	13,508
2019-06-13	$0.84	$0.86	$0.83	$0.85	$10.23	36,670
2019-06-12	$0.85	$0.87	$0.83	$0.84	$10.08	22,120
2019-06-11	$0.89	$0.89	$0.84	$0.85	$10.24	33,484
2019-06-10	$0.84	$0.94	$0.84	$0.87	$10.44	130,071
2019-06-07	$0.84	$0.85	$0.82	$0.83	$9.90	23,511
2019-06-06	$0.84	$0.88	$0.81	$0.82	$9.87	48,793
2019-06-05	$0.89	$0.92	$0.85	$0.88	$10.62	85,135
2019-06-04	$0.86	$0.88	$0.83	$0.86	$10.28	90,667
2019-06-03	$0.84	$0.87	$0.82	$0.85	$10.26	24,349
2019-05-31	$0.82	$0.88	$0.82	$0.83	$9.97	10,805
2019-05-30	$0.85	$0.90	$0.83	$0.84	$10.02	22,971
2019-05-29	$0.90	$0.90	$0.85	$0.86	$10.33	24,636
2019-05-28	$0.87	$0.92	$0.82	$0.87	$10.45	87,763
2019-05-24	$0.84	$0.88	$0.81	$0.84	$10.13	24,201
2019-05-23	$0.83	$0.90	$0.83	$0.84	$10.11	35,956
2019-05-22	$1.03	$1.04	$0.88	$0.90	$10.82	42,982
2019-05-21	$0.98	$1.00	$0.94	$0.98	$11.76	38,915
2019-05-20	$1.00	$1.02	$0.96	$0.99	$11.88	36,596
2019-05-17	$1.07	$1.11	$0.98	$1.04	$12.48	91,181
2019-05-16	$1.25	$1.30	$1.22	$1.26	$15.12	70,737
2019-05-15	$1.23	$1.28	$1.20	$1.26	$15.12	64,785
2019-05-14	$1.23	$1.38	$1.23	$1.24	$14.88	79,269
2019-05-13	$1.23	$1.30	$1.21	$1.24	$14.88	53,515
2019-05-10	$1.27	$1.33	$1.20	$1.27	$15.24	71,629
2019-05-09	$1.23	$1.33	$1.16	$1.32	$15.84	72,104
2019-05-08	$1.29	$1.29	$1.20	$1.23	$14.77	29,598
2019-05-07	$1.34	$1.40	$1.25	$1.26	$15.12	66,087
2019-05-06	$1.15	$1.32	$1.14	$1.29	$15.48	92,596
2019-05-03	$1.21	$1.26	$1.15	$1.20	$14.40	66,278
2019-05-02	$1.26	$1.33	$1.21	$1.21	$14.52	41,877
2019-05-01	$1.28	$1.37	$1.12	$1.26	$15.12	156,161
2019-04-30	$1.35	$1.38	$1.23	$1.30	$15.60	52,615
2019-04-29	$1.28	$1.58	$1.28	$1.35	$16.20	83,329
2019-04-26	$1.72	$1.72	$1.30	$1.37	$16.44	129,611
2019-04-25	$0.08	$0.08	$0.07	$0.07	$21.51	31,332
2019-04-24	$0.08	$0.08	$0.07	$0.07	$22.20	49,772
2019-04-23	$0.07	$0.08	$0.07	$0.08	$23.10	77,185
2019-04-22	$0.07	$0.07	$0.07	$0.07	$20.40	28,256
2019-04-18	$0.07	$0.07	$0.07	$0.07	$19.92	46,688
2019-04-17	$0.07	$0.07	$0.07	$0.07	$21.75	35,361
2019-04-16	$0.08	$0.08	$0.07	$0.07	$21.36	77,366
2019-04-15	$0.09	$0.09	$0.09	$0.09	$26.49	65,918
2019-04-12	$0.09	$0.09	$0.09	$0.09	$26.40	37,953
2019-04-11	$0.09	$0.09	$0.09	$0.09	$26.85	32,157
2019-04-10	$0.10	$0.10	$0.09	$0.09	$27.36	59,101
2019-04-09	$0.10	$0.11	$0.09	$0.10	$30.03	122,798
2019-04-08	$0.09	$0.09	$0.09	$0.09	$26.28	25,811
2019-04-05	$0.09	$0.09	$0.09	$0.09	$26.10	19,191
2019-04-04	$0.09	$0.09	$0.09	$0.09	$26.46	14,454
2019-04-03	$0.09	$0.09	$0.09	$0.09	$26.10	24,526
2019-04-02	$0.09	$0.09	$0.09	$0.09	$27.00	24,023
2019-04-01	$0.09	$0.09	$0.09	$0.09	$26.88	24,941
2019-03-29	$0.09	$0.09	$0.08	$0.09	$26.40	28,651
2019-03-28	$0.09	$0.09	$0.09	$0.09	$26.61	25,855
2019-03-27	$0.10	$0.10	$0.08	$0.09	$26.91	71,956
2019-03-26	$0.10	$0.10	$0.09	$0.09	$27.96	44,125
2019-03-25	$0.11	$0.11	$0.10	$0.10	$29.46	42,645
2019-03-22	$0.11	$0.11	$0.10	$0.10	$30.30	50,419
2019-03-21	$0.10	$0.12	$0.10	$0.10	$31.08	188,265
2019-03-20	$0.16	$0.17	$0.13	$0.13	$39.18	84,247
2019-03-19	$0.13	$0.18	$0.12	$0.14	$43.20	201,048
2019-03-18	$0.11	$0.12	$0.10	$0.12	$35.16	38,453
2019-03-15	$0.11	$0.11	$0.10	$0.10	$30.84	16,527
2019-03-14	$0.10	$0.10	$0.10	$0.10	$30.00	13,476
2019-03-13	$0.11	$0.11	$0.10	$0.10	$30.51	14,748
2019-03-12	$0.09	$0.11	$0.09	$0.10	$30.99	32,079
2019-03-11	$0.10	$0.10	$0.09	$0.10	$29.10	11,455
2019-03-08	$0.11	$0.11	$0.10	$0.10	$28.89	19,633
2019-03-07	$0.11	$0.11	$0.10	$0.10	$30.03	15,773
2019-03-06	$0.11	$0.11	$0.10	$0.10	$30.42	14,771
2019-03-05	$0.12	$0.12	$0.11	$0.11	$32.49	14,810
2019-03-04	$0.12	$0.12	$0.11	$0.11	$33.60	37,303
2019-03-01	$0.11	$0.11	$0.10	$0.10	$30.93	14,018
2019-02-28	$0.11	$0.11	$0.10	$0.11	$31.71	20,689
2019-02-27	$0.10	$0.10	$0.10	$0.10	$30.30	19,946
2019-02-26	$0.10	$0.10	$0.10	$0.10	$30.15	9,184
2019-02-25	$0.11	$0.11	$0.10	$0.10	$30.69	9,788
2019-02-22	$0.11	$0.11	$0.10	$0.10	$31.11	7,487
2019-02-21	$0.11	$0.11	$0.10	$0.10	$31.20	8,291
2019-02-20	$0.11	$0.11	$0.10	$0.10	$29.85	9,098
2019-02-19	$0.10	$0.11	$0.10	$0.10	$30.87	16,127
2019-02-15	$0.10	$0.10	$0.10	$0.10	$29.46	10,566
2019-02-14	$0.10	$0.10	$0.10	$0.10	$29.61	11,357
2019-02-13	$0.10	$0.10	$0.10	$0.10	$30.12	8,496
2019-02-12	$0.10	$0.11	$0.10	$0.10	$30.36	10,505
2019-02-11	$0.11	$0.11	$0.10	$0.10	$30.00	8,158
2019-02-08	$0.11	$0.11	$0.10	$0.10	$30.90	9,824
2019-02-07	$0.11	$0.11	$0.11	$0.11	$32.28	5,864
2019-02-06	$0.11	$0.11	$0.11	$0.11	$32.88	6,584
2019-02-05	$0.11	$0.11	$0.11	$0.11	$31.92	12,861
2019-02-04	$0.11	$0.12	$0.11	$0.11	$34.02	13,849
2019-02-01	$0.11	$0.11	$0.10	$0.11	$32.79	15,195
2019-01-31	$0.11	$0.11	$0.10	$0.10	$31.47	9,050
2019-01-30	$0.10	$0.11	$0.10	$0.10	$30.99	15,359
2019-01-29	$0.11	$0.11	$0.10	$0.11	$32.13	7,253
2019-01-28	$0.11	$0.11	$0.11	$0.11	$33.00	9,662
2019-01-25	$0.12	$0.12	$0.11	$0.11	$33.42	5,113
2019-01-24	$0.12	$0.12	$0.11	$0.11	$33.57	5,609
2019-01-23	$0.11	$0.12	$0.11	$0.11	$33.23	7,947
2019-01-22	$0.12	$0.12	$0.11	$0.11	$33.15	6,617
2019-01-18	$0.12	$0.12	$0.11	$0.12	$34.53	8,105
2019-01-17	$0.12	$0.12	$0.11	$0.12	$34.50	5,654
2019-01-16	$0.12	$0.13	$0.12	$0.12	$36.00	8,657
2019-01-15	$0.12	$0.12	$0.11	$0.12	$35.55	9,451
2019-01-14	$0.12	$0.12	$0.11	$0.11	$34.20	13,306
2019-01-11	$0.13	$0.13	$0.12	$0.12	$35.79	15,193
2019-01-10	$0.13	$0.14	$0.12	$0.12	$37.23	13,868
2019-01-09	$0.14	$0.14	$0.13	$0.13	$38.94	20,522
2019-01-08	$0.15	$0.16	$0.13	$0.14	$42.87	64,946
2019-01-07	$0.12	$0.15	$0.11	$0.14	$42.00	54,852
2019-01-04	$0.11	$0.12	$0.10	$0.12	$34.92	24,915
2019-01-03	$0.12	$0.12	$0.09	$0.11	$32.43	16,518
2019-01-02	$0.11	$0.13	$0.09	$0.11	$33.75	21,867
2018-12-31	$0.09	$0.14	$0.08	$0.11	$32.37	37,799
2018-12-28	$0.08	$0.09	$0.08	$0.09	$25.56	6,333
2018-12-27	$0.08	$0.09	$0.08	$0.08	$24.81	5,847
2018-12-26	$0.08	$0.09	$0.07	$0.08	$25.35	10,721
2018-12-24	$0.09	$0.09	$0.05	$0.08	$24.66	10,768
2018-12-21	$0.10	$0.10	$0.08	$0.09	$25.71	19,727
2018-12-20	$0.12	$0.12	$0.10	$0.10	$30.33	8,690
2018-12-19	$0.11	$0.11	$0.11	$0.11	$32.70	5,679
2018-12-18	$0.11	$0.12	$0.10	$0.11	$32.55	9,155
2018-12-17	$0.12	$0.12	$0.11	$0.11	$32.61	12,238
2018-12-14	$0.12	$0.12	$0.12	$0.12	$34.86	6,555
2018-12-13	$0.13	$0.13	$0.12	$0.12	$34.95	8,198
2018-12-12	$0.12	$0.13	$0.11	$0.12	$36.42	10,837
2018-12-11	$0.13	$0.13	$0.12	$0.12	$37.20	15,637
2018-12-10	$0.15	$0.15	$0.13	$0.13	$39.06	11,865
2018-12-07	$0.15	$0.16	$0.14	$0.14	$42.51	14,083
2018-12-06	$0.16	$0.17	$0.15	$0.16	$46.95	5,665
2018-12-04	$0.16	$0.16	$0.16	$0.16	$47.11	13,698
2018-12-03	$0.17	$0.17	$0.16	$0.16	$48.00	7,400
2018-11-30	$0.17	$0.17	$0.16	$0.16	$48.15	5,359
2018-11-29	$0.17	$0.17	$0.17	$0.17	$50.43	5,335
2018-11-28	$0.17	$0.17	$0.17	$0.17	$49.98	5,480
2018-11-27	$0.17	$0.17	$0.17	$0.17	$50.25	6,423
2018-11-26	$0.17	$0.18	$0.17	$0.17	$51.15	7,609
2018-11-23	$0.17	$0.17	$0.17	$0.17	$50.73	2,922
2018-11-21	$0.17	$0.17	$0.16	$0.17	$49.50	5,204
2018-11-20	$0.16	$0.17	$0.16	$0.16	$49.20	4,023
2018-11-19	$0.18	$0.18	$0.16	$0.17	$50.46	6,103
2018-11-16	$0.18	$0.18	$0.17	$0.17	$51.75	4,141
2018-11-15	$0.18	$0.18	$0.18	$0.18	$53.25	4,198
2018-11-14	$0.19	$0.19	$0.18	$0.18	$53.70	7,873
2018-11-13	$0.19	$0.19	$0.18	$0.18	$54.00	8,455
2018-11-12	$0.19	$0.19	$0.18	$0.18	$53.40	9,535
2018-11-09	$0.18	$0.19	$0.18	$0.18	$54.06	9,250
2018-11-08	$0.18	$0.19	$0.18	$0.18	$54.78	8,663
2018-11-07	$0.18	$0.19	$0.18	$0.18	$53.40	11,281
2018-11-06	$0.19	$0.19	$0.18	$0.18	$54.69	12,295
2018-11-05	$0.17	$0.19	$0.17	$0.18	$54.00	14,723
2018-11-02	$0.17	$0.17	$0.17	$0.17	$49.50	10,241
2018-11-01	$0.17	$0.17	$0.16	$0.17	$50.37	7,738
2018-10-31	$0.17	$0.17	$0.16	$0.17	$50.64	4,438
2018-10-30	$0.17	$0.17	$0.16	$0.17	$49.53	4,889
2018-10-29	$0.17	$0.17	$0.17	$0.17	$49.50	6,030
2018-10-26	$0.17	$0.17	$0.17	$0.17	$50.34	6,963
2018-10-25	$0.17	$0.18	$0.17	$0.17	$51.75	7,167
2018-10-24	$0.18	$0.18	$0.17	$0.17	$51.87	10,008
2018-10-23	$0.18	$0.18	$0.17	$0.17	$52.47	10,078
2018-10-22	$0.18	$0.19	$0.18	$0.18	$52.50	11,214
2018-10-19	$0.19	$0.19	$0.18	$0.18	$54.15	7,268
2018-10-18	$0.19	$0.19	$0.18	$0.19	$56.40	7,976
2018-10-17	$0.20	$0.20	$0.18	$0.19	$55.50	9,075
2018-10-16	$0.19	$0.19	$0.18	$0.18	$54.75	9,830
2018-10-15	$0.20	$0.20	$0.19	$0.19	$55.95	8,764
2018-10-12	$0.20	$0.20	$0.19	$0.19	$55.80	7,880
2018-10-11	$0.20	$0.20	$0.19	$0.19	$55.50	8,760
2018-10-10	$0.19	$0.20	$0.18	$0.19	$55.50	13,622
2018-10-09	$0.18	$0.19	$0.18	$0.18	$53.67	9,462
2018-10-08	$0.20	$0.20	$0.18	$0.18	$55.08	7,309
2018-10-05	$0.20	$0.20	$0.19	$0.19	$56.37	7,434
2018-10-04	$0.20	$0.20	$0.19	$0.19	$57.09	7,984
2018-10-03	$0.19	$0.20	$0.19	$0.20	$58.65	11,813
2018-10-02	$0.19	$0.20	$0.18	$0.19	$57.27	17,406
2018-10-01	$0.19	$0.19	$0.18	$0.18	$55.41	15,618
2018-09-28	$0.21	$0.21	$0.19	$0.19	$57.00	22,208
2018-09-27	$0.21	$0.21	$0.21	$0.21	$63.27	7,790
2018-09-26	$0.21	$0.22	$0.21	$0.21	$63.63	8,655
2018-09-25	$0.22	$0.22	$0.21	$0.21	$62.79	13,384
2018-09-24	$0.22	$0.22	$0.21	$0.21	$64.20	10,875
2018-09-21	$0.21	$0.23	$0.20	$0.20	$60.30	15,757
2018-09-20	$0.21	$0.22	$0.20	$0.21	$61.74	13,501
2018-09-19	$0.21	$0.22	$0.20	$0.21	$64.20	17,380
2018-09-18	$0.21	$0.21	$0.20	$0.20	$61.11	10,684
2018-09-17	$0.19	$0.22	$0.19	$0.20	$60.51	13,422
2018-09-14	$0.21	$0.21	$0.19	$0.19	$58.20	16,893
2018-09-13	$0.23	$0.23	$0.20	$0.21	$63.33	28,540
2018-09-12	$0.25	$0.27	$0.19	$0.20	$59.64	92,902
2018-09-11	$0.17	$0.24	$0.17	$0.22	$65.34	106,331
2018-09-10	$0.16	$0.16	$0.16	$0.16	$48.36	5,908
2018-09-07	$0.16	$0.16	$0.16	$0.16	$47.70	5,456
2018-09-06	$0.16	$0.16	$0.16	$0.16	$48.24	4,927
2018-09-05	$0.16	$0.17	$0.16	$0.16	$48.33	6,556
2018-09-04	$0.16	$0.16	$0.15	$0.16	$47.28	6,788
2018-08-31	$0.16	$0.16	$0.15	$0.16	$46.89	5,454
2018-08-30	$0.16	$0.16	$0.16	$0.16	$47.22	4,801
2018-08-29	$0.16	$0.17	$0.15	$0.16	$47.52	7,471
2018-08-28	$0.17	$0.17	$0.15	$0.16	$47.64	9,746
2018-08-27	$0.17	$0.17	$0.16	$0.16	$48.03	12,509
2018-08-24	$0.16	$0.17	$0.15	$0.15	$45.60	11,004
2018-08-23	$0.14	$0.16	$0.14	$0.16	$46.50	24,466
2018-08-22	$0.15	$0.15	$0.13	$0.13	$39.00	19,302
2018-08-21	$0.16	$0.16	$0.14	$0.15	$43.98	17,255
2018-08-20	$0.17	$0.17	$0.16	$0.16	$47.70	6,244
2018-08-17	$0.17	$0.17	$0.16	$0.16	$49.26	4,746
2018-08-16	$0.17	$0.17	$0.16	$0.17	$49.50	6,079
2018-08-15	$0.17	$0.17	$0.16	$0.16	$48.57	7,453
2018-08-14	$0.17	$0.17	$0.16	$0.17	$49.80	12,200
2018-08-13	$0.18	$0.18	$0.15	$0.17	$50.97	21,895
2018-08-10	$0.19	$0.19	$0.18	$0.18	$54.84	7,406
2018-08-09	$0.20	$0.20	$0.18	$0.19	$56.46	12,426
2018-08-08	$0.19	$0.19	$0.19	$0.19	$56.94	7,761
2018-08-07	$0.19	$0.20	$0.19	$0.19	$57.36	6,493
2018-08-06	$0.20	$0.20	$0.19	$0.19	$58.22	6,437
2018-08-03	$0.20	$0.20	$0.20	$0.20	$59.70	5,150
2018-08-02	$0.19	$0.20	$0.19	$0.20	$60.33	7,802
2018-08-01	$0.20	$0.20	$0.17	$0.19	$57.69	15,900
2018-07-31	$0.21	$0.22	$0.20	$0.20	$60.30	13,207
2018-07-30	$0.22	$0.22	$0.20	$0.21	$62.04	9,100
2018-07-27	$0.21	$0.22	$0.20	$0.22	$64.92	9,648
2018-07-26	$0.22	$0.22	$0.21	$0.21	$63.59	6,671
2018-07-25	$0.23	$0.23	$0.21	$0.22	$65.40	10,917
2018-07-24	$0.23	$0.24	$0.22	$0.23	$67.59	8,957
2018-07-23	$0.24	$0.24	$0.22	$0.23	$70.43	9,195
2018-07-20	$0.24	$0.24	$0.22	$0.24	$70.79	17,377
2018-07-19	$0.23	$0.27	$0.22	$0.23	$69.60	83,609
2018-07-18	$0.21	$0.21	$0.20	$0.20	$59.97	7,753
2018-07-17	$0.21	$0.21	$0.20	$0.20	$60.15	8,284
2018-07-16	$0.21	$0.21	$0.20	$0.21	$61.89	6,226
2018-07-13	$0.22	$0.22	$0.20	$0.21	$63.72	8,816
2018-07-12	$0.22	$0.22	$0.22	$0.22	$64.77	4,913
2018-07-11	$0.22	$0.23	$0.22	$0.22	$65.96	4,317
2018-07-10	$0.22	$0.23	$0.21	$0.22	$65.10	7,335
2018-07-09	$0.23	$0.23	$0.22	$0.22	$65.25	7,432
2018-07-06	$0.22	$0.22	$0.22	$0.22	$66.60	4,133
2018-07-05	$0.22	$0.23	$0.22	$0.22	$64.89	6,427
2018-07-03	$0.23	$0.23	$0.22	$0.22	$67.20	3,353
2018-07-02	$0.23	$0.24	$0.22	$0.22	$66.42	5,930
2018-06-29	$0.22	$0.22	$0.21	$0.22	$66.24	7,055
2018-06-28	$0.21	$0.21	$0.19	$0.21	$63.77	10,718
2018-06-27	$0.21	$0.23	$0.20	$0.21	$63.77	17,969
2018-06-26	$0.24	$0.24	$0.23	$0.24	$70.98	11,219
2018-06-25	$0.23	$0.25	$0.23	$0.24	$70.70	9,538
2018-06-22	$0.23	$0.24	$0.22	$0.23	$69.72	6,467
2018-06-21	$0.24	$0.24	$0.22	$0.23	$68.13	10,140
2018-06-20	$0.24	$0.24	$0.23	$0.24	$70.50	8,769
2018-06-19	$0.25	$0.25	$0.23	$0.23	$69.48	13,942
2018-06-18	$0.25	$0.25	$0.24	$0.25	$73.68	10,875
2018-06-15	$0.25	$0.25	$0.25	$0.25	$75.00	7,968
2018-06-14	$0.25	$0.25	$0.24	$0.25	$73.80	9,591
2018-06-13	$0.26	$0.26	$0.25	$0.25	$73.65	8,128
2018-06-12	$0.25	$0.26	$0.24	$0.25	$73.65	11,702
2018-06-11	$0.27	$0.27	$0.24	$0.25	$75.72	19,817
2018-06-08	$0.27	$0.28	$0.25	$0.27	$79.50	19,882
2018-06-07	$0.25	$0.26	$0.25	$0.25	$75.21	11,674
2018-06-06	$0.24	$0.26	$0.24	$0.25	$75.00	16,919
2018-06-05	$0.25	$0.26	$0.24	$0.25	$73.50	17,143
2018-06-04	$0.28	$0.28	$0.24	$0.25	$75.00	23,133
2018-06-01	$0.29	$0.29	$0.25	$0.27	$80.34	43,204
2018-05-31	$0.26	$0.29	$0.25	$0.28	$84.90	53,678
2018-05-30	$0.25	$0.25	$0.24	$0.25	$73.50	18,068
2018-05-29	$0.23	$0.25	$0.23	$0.24	$72.00	25,491
2018-05-25	$0.22	$0.23	$0.22	$0.23	$68.10	10,977
2018-05-24	$0.22	$0.23	$0.22	$0.22	$65.52	16,007
2018-05-23	$0.23	$0.23	$0.21	$0.22	$64.50	12,542
2018-05-22	$0.23	$0.24	$0.22	$0.23	$68.82	20,318
2018-05-21	$0.21	$0.23	$0.21	$0.22	$65.67	37,400
2018-05-18	$0.19	$0.21	$0.19	$0.21	$61.62	19,609
2018-05-17	$0.19	$0.19	$0.19	$0.19	$57.15	5,824
2018-05-16	$0.20	$0.20	$0.19	$0.19	$57.30	7,461
2018-05-15	$0.20	$0.20	$0.19	$0.19	$58.20	6,448
2018-05-14	$0.19	$0.20	$0.18	$0.20	$59.25	9,541
2018-05-11	$0.19	$0.19	$0.18	$0.19	$55.80	12,687
2018-05-10	$0.20	$0.20	$0.19	$0.19	$57.60	9,251
2018-05-09	$0.20	$0.20	$0.19	$0.20	$59.55	12,783
2018-05-08	$0.20	$0.21	$0.20	$0.20	$60.51	9,218
2018-05-07	$0.20	$0.21	$0.19	$0.20	$61.41	14,252
2018-05-04	$0.20	$0.20	$0.19	$0.20	$59.70	29,666
2018-05-03	$0.21	$0.21	$0.20	$0.21	$62.40	12,348
2018-05-02	$0.22	$0.22	$0.21	$0.21	$63.00	13,466
2018-05-01	$0.22	$0.22	$0.22	$0.22	$64.65	9,670
2018-04-30	$0.22	$0.22	$0.21	$0.22	$67.41	10,804
2018-04-27	$0.23	$0.23	$0.21	$0.22	$66.00	17,149
2018-04-26	$0.22	$0.22	$0.21	$0.21	$63.03	14,381
2018-04-25	$0.22	$0.22	$0.21	$0.21	$63.30	9,258
2018-04-24	$0.22	$0.22	$0.21	$0.22	$64.65	9,327
2018-04-23	$0.22	$0.23	$0.21	$0.22	$64.86	10,806
2018-04-20	$0.23	$0.23	$0.22	$0.22	$66.78	10,190
2018-04-19	$0.24	$0.25	$0.23	$0.23	$68.34	16,320
2018-04-18	$0.25	$0.26	$0.23	$0.24	$71.97	32,106
2018-04-17	$0.23	$0.24	$0.22	$0.23	$69.00	20,783
2018-04-16	$0.22	$0.23	$0.21	$0.22	$65.64	13,926
2018-04-13	$0.23	$0.23	$0.21	$0.22	$64.50	12,132
2018-04-12	$0.23	$0.23	$0.22	$0.22	$66.30	12,849
2018-04-11	$0.22	$0.24	$0.21	$0.23	$67.53	15,236
2018-04-10	$0.22	$0.22	$0.21	$0.22	$66.45	11,659
2018-04-09	$0.21	$0.23	$0.21	$0.22	$66.72	14,270
2018-04-06	$0.23	$0.23	$0.21	$0.22	$66.30	16,730
2018-04-05	$0.25	$0.25	$0.22	$0.23	$69.27	23,337
2018-04-04	$0.21	$0.25	$0.21	$0.24	$71.40	39,794
2018-04-03	$0.23	$0.23	$0.18	$0.21	$61.56	36,471
2018-04-02	$0.24	$0.24	$0.22	$0.23	$68.49	15,884
2018-03-29	$0.23	$0.24	$0.23	$0.23	$69.30	17,870
2018-03-28	$0.26	$0.26	$0.23	$0.24	$72.00	35,042
2018-03-27	$0.27	$0.27	$0.26	$0.26	$76.95	21,378
2018-03-26	$0.28	$0.28	$0.27	$0.27	$80.85	21,244
2018-03-23	$0.27	$0.28	$0.26	$0.28	$83.25	22,257
2018-03-22	$0.29	$0.29	$0.28	$0.28	$85.47	27,611
2018-03-21	$0.28	$0.31	$0.28	$0.30	$89.70	39,599
2018-03-20	$0.30	$0.33	$0.28	$0.31	$93.45	121,610
2018-03-19	$0.26	$0.27	$0.24	$0.27	$79.50	48,375
2018-03-16	$0.27	$0.28	$0.26	$0.27	$80.82	29,619
2018-03-15	$0.30	$0.30	$0.24	$0.29	$87.00	62,167
2018-03-14	$0.30	$0.31	$0.28	$0.30	$89.10	46,600
2018-03-13	$0.31	$0.33	$0.29	$0.31	$93.90	53,934
2018-03-12	$0.36	$0.36	$0.32	$0.34	$101.10	59,150
2018-03-09	$0.31	$0.34	$0.30	$0.33	$98.40	64,444
2018-03-08	$0.33	$0.33	$0.28	$0.30	$90.60	115,623
2018-03-07	$0.37	$0.38	$0.31	$0.34	$102.00	149,195
2018-03-06	$0.31	$0.35	$0.30	$0.34	$103.35	156,231
2018-03-05	$0.29	$0.30	$0.28	$0.29	$87.30	84,086
2018-03-02	$0.27	$0.28	$0.26	$0.27	$82.20	46,780
2018-03-01	$0.28	$0.28	$0.24	$0.27	$81.00	92,620
2018-02-28	$0.27	$0.32	$0.21	$0.25	$76.47	334,169
2018-02-27	$0.19	$0.23	$0.18	$0.22	$67.32	160,656
2018-02-26	$0.17	$0.18	$0.16	$0.18	$53.73	37,372
2018-02-23	$0.17	$0.17	$0.16	$0.16	$48.90	13,093
2018-02-22	$0.16	$0.17	$0.15	$0.16	$48.00	18,643
2018-02-21	$0.15	$0.16	$0.15	$0.16	$47.25	11,625
2018-02-20	$0.17	$0.17	$0.16	$0.16	$47.40	21,924
2018-02-16	$0.15	$0.16	$0.15	$0.16	$47.07	24,014
2018-02-15	$0.15	$0.16	$0.14	$0.15	$43.50	36,876
2018-02-14	$0.17	$0.17	$0.14	$0.16	$47.25	29,758
2018-02-13	$0.18	$0.18	$0.17	$0.17	$50.49	18,168
2018-02-12	$0.19	$0.19	$0.17	$0.17	$51.00	23,986
2018-02-09	$0.18	$0.19	$0.17	$0.19	$55.50	27,428
2018-02-08	$0.19	$0.19	$0.17	$0.18	$53.76	28,390
2018-02-07	$0.20	$0.20	$0.18	$0.18	$52.95	37,264
2018-02-06	$0.19	$0.20	$0.16	$0.20	$60.00	50,445
2018-02-05	$0.18	$0.21	$0.16	$0.18	$53.79	139,739
2018-02-02	$0.18	$0.19	$0.14	$0.16	$48.33	99,455
2018-02-01	$0.14	$0.19	$0.14	$0.19	$56.31	174,568
2018-01-31	$0.14	$0.14	$0.13	$0.13	$39.60	26,133
2018-01-30	$0.13	$0.13	$0.13	$0.13	$38.37	20,229
2018-01-29	$0.14	$0.14	$0.13	$0.13	$38.64	37,619
2018-01-26	$0.13	$0.13	$0.12	$0.13	$38.82	20,693
2018-01-25	$0.13	$0.13	$0.12	$0.13	$37.98	14,613
2018-01-24	$0.13	$0.13	$0.13	$0.13	$38.31	17,924
2018-01-23	$0.13	$0.14	$0.13	$0.13	$39.87	25,274
2018-01-22	$0.14	$0.14	$0.13	$0.13	$38.31	18,074
2018-01-19	$0.14	$0.14	$0.12	$0.13	$38.07	20,345
2018-01-18	$0.15	$0.15	$0.13	$0.13	$39.72	52,694
2018-01-17	$0.13	$0.15	$0.13	$0.14	$41.70	85,485
2018-01-16	$0.13	$0.13	$0.12	$0.13	$38.37	19,536
2018-01-12	$0.13	$0.13	$0.12	$0.12	$36.00	19,641
2018-01-11	$0.12	$0.13	$0.11	$0.12	$37.20	25,997
2018-01-10	$0.13	$0.13	$0.11	$0.12	$34.50	18,962
2018-01-09	$0.11	$0.14	$0.11	$0.12	$36.87	66,802
2018-01-08	$0.11	$0.13	$0.11	$0.11	$33.90	21,551
2018-01-05	$0.11	$0.11	$0.11	$0.11	$33.54	6,524
2018-01-04	$0.12	$0.12	$0.11	$0.11	$34.11	4,544
2018-01-03	$0.11	$0.12	$0.11	$0.11	$33.60	3,798
2018-01-02	$0.11	$0.12	$0.11	$0.11	$33.60	5,245
2017-12-29	$0.11	$0.12	$0.11	$0.11	$33.06	9,447
2017-12-28	$0.12	$0.12	$0.11	$0.11	$34.44	11,567
2017-12-27	$0.12	$0.12	$0.11	$0.12	$34.56	8,958
2017-12-26	$0.11	$0.12	$0.11	$0.12	$34.65	8,936
2017-12-22	$0.11	$0.12	$0.11	$0.11	$31.50	10,433
2017-12-21	$0.11	$0.11	$0.10	$0.11	$33.00	9,778
2017-12-20	$0.10	$0.11	$0.10	$0.10	$31.02	8,500
2017-12-19	$0.11	$0.11	$0.11	$0.11	$33.00	5,316
2017-12-18	$0.11	$0.11	$0.11	$0.11	$33.27	8,446
2017-12-15	$0.11	$0.12	$0.11	$0.11	$34.05	8,470
2017-12-14	$0.11	$0.12	$0.11	$0.11	$33.54	11,884
2017-12-13	$0.12	$0.12	$0.11	$0.11	$33.54	12,069
2017-12-12	$0.12	$0.12	$0.11	$0.11	$34.05	6,765
2017-12-11	$0.12	$0.12	$0.11	$0.11	$33.36	9,036
2017-12-08	$0.12	$0.12	$0.11	$0.12	$35.07	11,042
2017-12-07	$0.11	$0.12	$0.11	$0.11	$33.54	7,682
2017-12-06	$0.12	$0.12	$0.11	$0.11	$33.15	10,790
2017-12-05	$0.12	$0.12	$0.11	$0.12	$35.07	9,263
2017-12-04	$0.13	$0.13	$0.12	$0.12	$35.97	11,468
2017-12-01	$0.13	$0.13	$0.12	$0.12	$34.89	10,047
2017-11-30	$0.13	$0.14	$0.12	$0.13	$37.50	23,740
2017-11-29	$0.13	$0.13	$0.12	$0.13	$37.71	12,512
2017-11-28	$0.13	$0.13	$0.12	$0.12	$36.63	15,298
2017-11-27	$0.12	$0.12	$0.11	$0.12	$34.80	12,940
2017-11-24	$0.12	$0.13	$0.12	$0.13	$37.50	7,410
2017-11-22	$0.12	$0.13	$0.12	$0.12	$36.30	10,128
2017-11-21	$0.13	$0.13	$0.11	$0.13	$37.50	57,638
2017-11-20	$0.19	$0.19	$0.18	$0.19	$55.77	1,540
2017-11-17	$0.20	$0.20	$0.18	$0.19	$57.00	3,134
2017-11-16	$0.19	$0.19	$0.18	$0.19	$57.00	1,566
2017-11-15	$0.20	$0.20	$0.18	$0.19	$56.73	2,263
2017-11-14	$0.20	$0.20	$0.18	$0.19	$56.28	2,708
2017-11-13	$0.19	$0.20	$0.18	$0.19	$57.12	3,573
2017-11-10	$0.20	$0.20	$0.17	$0.18	$54.15	6,064
2017-11-09	$0.21	$0.22	$0.20	$0.20	$59.31	8,562
2017-11-08	$0.26	$0.30	$0.23	$0.24	$72.60	26,081
2017-11-07	$0.17	$0.21	$0.17	$0.21	$62.67	10,077
2017-11-06	$0.17	$0.18	$0.17	$0.17	$51.27	1,836
2017-11-03	$0.18	$0.18	$0.16	$0.17	$52.38	1,750
2017-11-02	$0.18	$0.18	$0.16	$0.17	$50.97	3,527
2017-11-01	$0.19	$0.19	$0.16	$0.18	$52.83	3,695
2017-10-31	$0.19	$0.20	$0.18	$0.18	$54.84	3,937
2017-10-30	$0.20	$0.21	$0.19	$0.19	$57.18	2,946
2017-10-27	$0.21	$0.21	$0.20	$0.21	$61.53	3,694
2017-10-26	$0.20	$0.21	$0.18	$0.20	$58.83	3,644
2017-10-25	$0.23	$0.23	$0.20	$0.20	$58.50	3,631
2017-10-24	$0.23	$0.23	$0.20	$0.20	$61.35	5,877
2017-10-23	$0.25	$0.25	$0.20	$0.22	$64.80	7,225
2017-10-20	$0.24	$0.27	$0.22	$0.24	$73.47	10,935
2017-10-19	$0.31	$0.31	$0.28	$0.29	$87.00	3,011
2017-10-18	$0.28	$0.32	$0.28	$0.29	$87.00	6,439
2017-10-17	$0.28	$0.31	$0.28	$0.28	$84.45	6,089
2017-10-16	$0.29	$0.29	$0.27	$0.28	$84.45	4,228
2017-10-13	$0.29	$0.30	$0.29	$0.29	$86.55	2,047
2017-10-12	$0.31	$0.31	$0.29	$0.29	$85.80	2,888
2017-10-11	$0.30	$0.32	$0.29	$0.30	$89.46	7,422
2017-10-10	$0.29	$0.33	$0.28	$0.29	$87.60	13,063
2017-10-09	$0.29	$0.29	$0.28	$0.29	$85.50	3,072
2017-10-06	$0.30	$0.31	$0.29	$0.29	$88.47	4,117
2017-10-05	$0.29	$0.29	$0.28	$0.29	$87.63	2,580
2017-10-04	$0.29	$0.30	$0.28	$0.28	$84.45	2,175
2017-10-03	$0.30	$0.30	$0.29	$0.29	$87.00	2,595
2017-10-02	$0.30	$0.31	$0.29	$0.30	$90.00	1,977
2017-09-29	$0.29	$0.30	$0.29	$0.29	$85.80	2,192
2017-09-28	$0.30	$0.30	$0.28	$0.29	$85.65	3,396
2017-09-27	$0.34	$0.34	$0.28	$0.30	$90.90	6,126
2017-09-26	$0.28	$0.35	$0.28	$0.33	$99.33	19,259
2017-09-25	$0.29	$0.31	$0.28	$0.29	$85.50	1,667
2017-09-22	$0.30	$0.30	$0.29	$0.30	$90.00	1,136
2017-09-21	$0.32	$0.32	$0.29	$0.29	$85.80	1,891
2017-09-20	$0.28	$0.31	$0.27	$0.30	$90.00	4,304
2017-09-19	$0.28	$0.29	$0.27	$0.27	$81.30	3,214
2017-09-18	$0.33	$0.33	$0.29	$0.29	$85.50	2,219
2017-09-15	$0.28	$0.31	$0.28	$0.31	$91.50	1,803
2017-09-14	$0.32	$0.32	$0.29	$0.29	$86.25	2,959
2017-09-13	$0.33	$0.34	$0.30	$0.30	$90.00	4,680
2017-09-12	$0.36	$0.39	$0.34	$0.34	$102.00	8,214
2017-09-11	$0.35	$0.35	$0.32	$0.35	$103.80	1,171
2017-09-08	$0.35	$0.36	$0.32	$0.34	$102.00	1,346
2017-09-07	$0.36	$0.38	$0.34	$0.35	$104.70	2,178
2017-09-06	$0.35	$0.37	$0.32	$0.36	$108.00	4,446
2017-09-05	$0.30	$0.34	$0.30	$0.33	$99.00	3,500
2017-09-01	$0.31	$0.31	$0.30	$0.31	$93.30	1,817
2017-08-31	$0.29	$0.32	$0.29	$0.31	$91.80	2,775
2017-08-30	$0.29	$0.29	$0.28	$0.29	$87.30	811
2017-08-29	$0.28	$0.29	$0.28	$0.29	$86.13	1,095
2017-08-28	$0.29	$0.30	$0.28	$0.28	$84.00	1,127
2017-08-25	$0.29	$0.30	$0.28	$0.29	$86.97	1,096
2017-08-24	$0.29	$0.30	$0.29	$0.29	$86.25	1,109
2017-08-23	$0.27	$0.29	$0.27	$0.29	$85.50	1,176
2017-08-22	$0.27	$0.29	$0.27	$0.28	$84.99	1,173
2017-08-21	$0.29	$0.29	$0.28	$0.28	$82.50	2,082
2017-08-18	$0.29	$0.29	$0.28	$0.29	$88.32	1,221
2017-08-17	$0.31	$0.32	$0.28	$0.29	$86.88	3,985
2017-08-16	$0.32	$0.34	$0.29	$0.31	$93.00	3,564
2017-08-15	$0.29	$0.33	$0.29	$0.31	$93.30	3,614
2017-08-14	$0.29	$0.29	$0.28	$0.29	$87.60	1,329
2017-08-11	$0.29	$0.29	$0.27	$0.27	$81.00	1,425
2017-08-10	$0.30	$0.30	$0.28	$0.28	$84.90	2,374
2017-08-09	$0.27	$0.30	$0.27	$0.30	$89.40	2,405
2017-08-08	$0.29	$0.29	$0.26	$0.27	$80.55	6,694
2017-08-07	$0.31	$0.31	$0.28	$0.29	$87.51	2,961
2017-08-04	$0.31	$0.31	$0.30	$0.30	$90.00	1,423
2017-08-03	$0.30	$0.31	$0.29	$0.30	$89.85	1,766
2017-08-02	$0.33	$0.33	$0.29	$0.30	$90.00	4,229
2017-08-01	$0.34	$0.35	$0.32	$0.33	$98.85	1,947
2017-07-31	$0.36	$0.36	$0.32	$0.34	$102.99	2,395
2017-07-28	$0.35	$0.36	$0.35	$0.35	$106.35	1,575
2017-07-27	$0.36	$0.36	$0.34	$0.35	$105.27	2,383
2017-07-26	$0.37	$0.37	$0.32	$0.34	$102.00	3,908
2017-07-25	$0.37	$0.39	$0.36	$0.37	$111.00	3,062
2017-07-24	$0.42	$0.42	$0.38	$0.38	$113.85	6,321
2017-07-21	$0.47	$0.48	$0.43	$0.46	$138.00	1,151
2017-07-20	$0.48	$0.48	$0.46	$0.47	$140.97	1,579
2017-07-19	$0.47	$0.48	$0.47	$0.48	$142.95	1,346
2017-07-18	$0.47	$0.47	$0.46	$0.47	$141.00	861
2017-07-17	$0.45	$0.48	$0.45	$0.47	$141.00	1,002
2017-07-14	$0.46	$0.46	$0.45	$0.46	$137.70	1,068
2017-07-13	$0.45	$0.46	$0.45	$0.45	$135.24	554
2017-07-12	$0.45	$0.46	$0.45	$0.46	$137.70	655
2017-07-11	$0.46	$0.47	$0.45	$0.45	$135.00	764
2017-07-10	$0.45	$0.46	$0.45	$0.46	$138.00	548
2017-07-07	$0.47	$0.48	$0.44	$0.45	$133.89	1,876
2017-07-06	$0.48	$0.49	$0.45	$0.48	$142.50	1,308
2017-07-05	$0.48	$0.50	$0.48	$0.48	$144.00	1,433
2017-07-03	$0.49	$0.50	$0.48	$0.49	$147.00	591
2017-06-30	$0.47	$0.49	$0.46	$0.48	$143.70	1,634
2017-06-29	$0.46	$0.47	$0.45	$0.47	$141.00	1,743
2017-06-28	$0.45	$0.46	$0.44	$0.45	$135.00	1,284
2017-06-27	$0.44	$0.45	$0.43	$0.45	$135.00	2,309
2017-06-26	$0.46	$0.46	$0.44	$0.44	$133.14	1,187
2017-06-23	$0.47	$0.47	$0.43	$0.45	$135.00	1,790
2017-06-22	$0.42	$0.47	$0.42	$0.46	$137.70	3,832
2017-06-21	$0.42	$0.45	$0.42	$0.43	$127.86	2,256
2017-06-20	$0.47	$0.47	$0.40	$0.44	$133.20	5,626
2017-06-19	$0.47	$0.48	$0.45	$0.47	$141.00	3,083
2017-06-16	$0.49	$0.49	$0.45	$0.47	$141.24	3,707
2017-06-15	$0.48	$0.49	$0.47	$0.48	$144.03	2,286
2017-06-14	$0.50	$0.50	$0.47	$0.49	$148.47	3,437
2017-06-13	$0.53	$0.54	$0.51	$0.52	$156.00	3,760
2017-06-12	$0.51	$0.53	$0.50	$0.52	$154.95	2,149
2017-06-09	$0.52	$0.52	$0.50	$0.51	$153.00	2,783
2017-06-08	$0.52	$0.55	$0.49	$0.51	$152.34	3,507
2017-06-07	$0.50	$0.53	$0.48	$0.52	$156.99	2,906
2017-06-06	$0.51	$0.52	$0.49	$0.49	$147.63	2,689
2017-06-05	$0.57	$0.57	$0.48	$0.53	$157.68	6,859
2017-06-02	$0.54	$0.56	$0.52	$0.55	$166.47	6,598
2017-06-01	$0.69	$0.69	$0.40	$0.59	$176.01	15,317
2017-05-31	$0.64	$0.69	$0.62	$0.63	$190.20	8,368
2017-05-30	$0.65	$0.66	$0.62	$0.64	$191.91	3,310
2017-05-26	$0.63	$0.64	$0.61	$0.64	$192.06	4,678
2017-05-25	$0.63	$0.65	$0.60	$0.63	$189.39	4,470
2017-05-24	$0.66	$0.66	$0.57	$0.63	$187.65	7,098
2017-05-23	$0.66	$0.75	$0.61	$0.66	$198.24	28,741
2017-05-22	$0.50	$0.65	$0.50	$0.62	$184.95	24,736
2017-05-19	$0.45	$0.50	$0.44	$0.49	$147.03	4,874
2017-05-18	$0.44	$0.46	$0.43	$0.45	$135.00	2,418
2017-05-17	$0.46	$0.46	$0.41	$0.44	$130.56	3,859
2017-05-16	$0.48	$0.48	$0.45	$0.45	$135.15	3,786
2017-05-15	$0.46	$0.50	$0.46	$0.47	$141.00	3,092
2017-05-12	$0.47	$0.47	$0.45	$0.46	$139.20	3,307
2017-05-11	$0.48	$0.48	$0.45	$0.46	$138.00	4,767
2017-05-10	$0.46	$0.50	$0.46	$0.50	$148.50	4,389
2017-05-09	$0.47	$0.50	$0.45	$0.50	$150.00	5,000
2017-05-08	$0.48	$0.51	$0.44	$0.51	$153.00	7,932
2017-05-05	$0.54	$0.54	$0.45	$0.46	$136.50	16,311
2017-05-04	$0.57	$0.62	$0.42	$0.46	$137.40	37,984
2017-05-03	$0.86	$0.88	$0.81	$0.85	$255.00	16,291
2017-05-02	$0.83	$0.90	$0.80	$0.84	$252.00	11,123
2017-05-01	$0.83	$0.85	$0.73	$0.83	$249.03	10,123
2017-04-28	$0.79	$0.90	$0.77	$0.83	$247.92	12,206
2017-04-27	$0.71	$0.84	$0.69	$0.84	$252.00	11,022
2017-04-26	$0.73	$0.73	$0.69	$0.70	$209.67	11,285
2017-04-25	$0.85	$0.87	$0.71	$0.76	$226.50	7,527
2017-04-24	$0.80	$0.88	$0.77	$0.84	$252.00	11,177
2017-04-21	$0.74	$0.82	$0.71	$0.80	$240.00	8,776
2017-04-20	$0.71	$0.74	$0.70	$0.73	$219.00	4,270
2017-04-19	$0.73	$0.73	$0.67	$0.69	$207.06	3,375
2017-04-18	$0.75	$0.78	$0.73	$0.74	$220.80	3,691
2017-04-17	$0.72	$0.75	$0.71	$0.75	$225.00	4,364
2017-04-13	$0.65	$0.72	$0.63	$0.70	$209.97	3,091
2017-04-12	$0.70	$0.71	$0.65	$0.68	$202.50	2,407
2017-04-11	$0.71	$0.73	$0.63	$0.69	$207.90	7,926
2017-04-10	$0.65	$0.76	$0.65	$0.72	$216.00	15,349
2017-04-07	$0.60	$0.65	$0.58	$0.65	$195.00	17,837
2017-04-06	$0.54	$0.60	$0.52	$0.60	$180.00	14,861
2017-04-05	$0.52	$0.53	$0.50	$0.52	$155.97	2,159
2017-04-04	$0.53	$0.53	$0.50	$0.51	$151.74	1,884
2017-04-03	$0.55	$0.55	$0.50	$0.50	$151.11	3,071
2017-03-31	$0.52	$0.54	$0.50	$0.51	$151.50	1,797
2017-03-30	$0.53	$0.53	$0.50	$0.51	$153.00	3,056
2017-03-29	$0.52	$0.55	$0.51	$0.52	$156.00	1,941
2017-03-28	$0.54	$0.57	$0.50	$0.54	$162.00	6,203
2017-03-27	$0.50	$0.54	$0.49	$0.52	$155.70	3,688
2017-03-24	$0.54	$0.55	$0.47	$0.49	$146.97	2,965
2017-03-23	$0.53	$0.56	$0.50	$0.55	$165.00	5,057
2017-03-22	$0.49	$0.52	$0.46	$0.50	$149.22	2,477
2017-03-21	$0.49	$0.52	$0.48	$0.49	$148.08	2,207
2017-03-20	$0.55	$0.55	$0.47	$0.51	$152.97	4,431
2017-03-17	$0.57	$0.58	$0.51	$0.53	$157.50	4,770
2017-03-16	$0.56	$0.61	$0.52	$0.55	$165.87	21,831
2017-03-15	$0.48	$0.57	$0.47	$0.54	$162.00	15,722
2017-03-14	$0.47	$0.48	$0.46	$0.48	$142.50	1,304
2017-03-13	$0.46	$0.51	$0.44	$0.48	$142.53	6,498
2017-03-10	$0.46	$0.46	$0.44	$0.44	$132.00	1,272
2017-03-09	$0.47	$0.47	$0.44	$0.45	$135.00	2,138
2017-03-08	$0.45	$0.48	$0.45	$0.46	$138.00	1,249
2017-03-07	$0.46	$0.47	$0.45	$0.45	$135.00	2,295
2017-03-06	$0.48	$0.49	$0.46	$0.47	$141.00	1,732
2017-03-03	$0.48	$0.50	$0.46	$0.47	$141.00	3,736
2017-03-02	$0.47	$0.48	$0.46	$0.48	$143.40	1,454
2017-03-01	$0.47	$0.48	$0.46	$0.46	$138.51	790
2017-02-28	$0.44	$0.48	$0.44	$0.46	$138.03	1,199
2017-02-27	$0.46	$0.47	$0.43	$0.46	$139.05	1,057
2017-02-24	$0.43	$0.44	$0.42	$0.44	$132.90	1,350
2017-02-23	$0.45	$0.45	$0.43	$0.44	$130.68	1,670
2017-02-22	$0.47	$0.47	$0.44	$0.45	$135.00	2,172
2017-02-21	$0.47	$0.47	$0.45	$0.46	$138.69	1,781
2017-02-17	$0.45	$0.46	$0.43	$0.45	$135.00	1,382
2017-02-16	$0.45	$0.48	$0.42	$0.44	$132.00	2,951
2017-02-15	$0.41	$0.46	$0.41	$0.45	$133.50	2,030
2017-02-14	$0.44	$0.44	$0.41	$0.42	$126.33	1,408
2017-02-13	$0.48	$0.48	$0.39	$0.43	$129.39	6,009
2017-02-10	$0.47	$0.48	$0.44	$0.46	$138.75	2,163
2017-02-09	$0.46	$0.48	$0.44	$0.46	$139.35	2,528
2017-02-08	$0.47	$0.47	$0.45	$0.46	$136.50	2,300
2017-02-07	$0.49	$0.49	$0.46	$0.47	$141.00	1,961
2017-02-06	$0.49	$0.50	$0.47	$0.49	$145.50	1,417
2017-02-03	$0.49	$0.49	$0.46	$0.49	$145.62	1,925
2017-02-02	$0.50	$0.50	$0.43	$0.49	$146.10	5,207
2017-02-01	$0.50	$0.51	$0.48	$0.50	$149.88	2,575
2017-01-31	$0.48	$0.51	$0.47	$0.49	$145.80	5,969
2017-01-30	$0.46	$0.51	$0.45	$0.48	$144.00	8,238
2017-01-27	$0.44	$0.49	$0.44	$0.45	$135.00	6,056
2017-01-26	$0.42	$0.45	$0.42	$0.44	$130.50	1,353
2017-01-25	$0.42	$0.45	$0.42	$0.43	$128.70	2,207
2017-01-24	$0.44	$0.45	$0.42	$0.43	$128.70	2,158
2017-01-23	$0.44	$0.44	$0.42	$0.43	$128.97	1,209
2017-01-20	$0.41	$0.44	$0.41	$0.43	$129.51	930
2017-01-19	$0.45	$0.45	$0.41	$0.43	$128.64	2,441
2017-01-18	$0.44	$0.45	$0.43	$0.45	$135.00	4,262
2017-01-17	$0.41	$0.45	$0.41	$0.44	$130.50	7,082
2017-01-13	$0.43	$0.44	$0.39	$0.42	$126.60	3,360
2017-01-12	$0.47	$0.47	$0.40	$0.40	$120.00	10,217
2017-01-11	$0.41	$0.44	$0.40	$0.41	$123.57	2,790
2017-01-10	$0.42	$0.42	$0.37	$0.41	$121.77	2,225
2017-01-09	$0.42	$0.42	$0.37	$0.40	$119.61	2,287
2017-01-06	$0.43	$0.45	$0.40	$0.41	$121.50	3,755
2017-01-05	$0.41	$0.43	$0.40	$0.41	$123.18	1,805
2017-01-04	$0.40	$0.41	$0.39	$0.40	$120.03	1,564
2017-01-03	$0.37	$0.39	$0.37	$0.38	$114.36	870
2016-12-30	$0.39	$0.39	$0.36	$0.37	$112.20	896
2016-12-29	$0.37	$0.39	$0.35	$0.38	$115.38	2,368
2016-12-28	$0.38	$0.39	$0.36	$0.37	$110.79	2,126
2016-12-27	$0.43	$0.43	$0.38	$0.38	$114.03	2,005
2016-12-23	$0.41	$0.44	$0.39	$0.39	$117.12	4,868
2016-12-22	$0.37	$0.40	$0.37	$0.40	$119.25	1,635
2016-12-21	$0.38	$0.39	$0.36	$0.38	$114.00	1,815
2016-12-20	$0.39	$0.40	$0.36	$0.37	$109.50	3,080
2016-12-19	$0.40	$0.41	$0.36	$0.40	$120.12	3,153
2016-12-16	$0.43	$0.45	$0.38	$0.40	$119.25	5,227
2016-12-15	$0.53	$0.53	$0.40	$0.43	$127.53	17,766
2016-12-14	$0.48	$0.57	$0.42	$0.52	$155.40	29,260
2016-12-13	$0.39	$0.45	$0.38	$0.40	$120.87	7,880
2016-12-12	$0.40	$0.40	$0.35	$0.39	$115.53	1,960
2016-12-09	$0.42	$0.42	$0.37	$0.38	$114.00	2,699
2016-12-08	$0.51	$0.56	$0.35	$0.42	$126.00	15,052
2016-12-07	$0.45	$0.58	$0.42	$0.56	$168.00	16,763
2016-12-06	$0.45	$0.45	$0.40	$0.43	$129.87	3,998
2016-12-05	$0.43	$0.48	$0.37	$0.43	$129.00	8,851
2016-12-02	$0.34	$0.44	$0.32	$0.41	$123.00	12,148
2016-12-01	$0.33	$0.33	$0.30	$0.31	$93.00	960
2016-11-30	$0.29	$0.35	$0.26	$0.31	$93.00	4,521
2016-11-29	$0.28	$0.28	$0.26	$0.28	$82.50	685
2016-11-28	$0.27	$0.28	$0.26	$0.27	$81.03	921
2016-11-25	$0.27	$0.27	$0.26	$0.27	$82.20	2,695
2016-11-23	$0.31	$0.31	$0.26	$0.26	$78.57	5,741
2016-11-22	$0.28	$0.34	$0.25	$0.30	$89.88	11,227
2016-11-21	$0.29	$0.37	$0.27	$0.35	$105.90	1,572
2016-11-18	$0.29	$0.29	$0.25	$0.27	$81.27	625
2016-11-17	$0.25	$0.29	$0.25	$0.28	$84.00	1,066
2016-11-16	$0.25	$0.26	$0.22	$0.24	$72.15	1,920
2016-11-15	$0.21	$0.24	$0.19	$0.24	$71.97	1,438
2016-11-14	$0.22	$0.26	$0.19	$0.20	$60.00	757
2016-11-11	$0.21	$0.25	$0.21	$0.22	$66.21	370
2016-11-10	$0.21	$0.22	$0.20	$0.21	$63.21	563
2016-11-09	$0.27	$0.28	$0.19	$0.20	$60.15	1,407
2016-11-08	$0.28	$0.29	$0.27	$0.27	$81.00	136
2016-11-07	$0.29	$0.29	$0.28	$0.28	$83.25	447
2016-11-04	$0.30	$0.31	$0.28	$0.28	$84.39	127
2016-11-03	$0.30	$0.31	$0.29	$0.31	$93.00	326
2016-11-02	$0.31	$0.31	$0.29	$0.29	$87.00	170
2016-11-01	$0.31	$0.31	$0.29	$0.29	$87.00	313
2016-10-31	$0.28	$0.33	$0.27	$0.31	$93.93	1,560
2016-10-28	$0.28	$0.32	$0.27	$0.27	$81.81	522
2016-10-27	$0.27	$0.28	$0.27	$0.27	$82.47	536
2016-10-26	$0.39	$0.39	$0.27	$0.28	$82.50	1,743
2016-10-25	$0.28	$0.29	$0.27	$0.28	$84.00	455
2016-10-24	$0.28	$0.29	$0.27	$0.28	$84.00	444
2016-10-21	$0.29	$0.31	$0.27	$0.28	$83.82	430
2016-10-20	$0.32	$0.32	$0.29	$0.29	$88.05	733
2016-10-19	$0.33	$0.34	$0.32	$0.33	$98.31	293
2016-10-18	$0.36	$0.36	$0.33	$0.33	$99.78	119
2016-10-17	$0.37	$0.37	$0.33	$0.34	$102.00	182
2016-10-14	$0.36	$0.39	$0.34	$0.34	$102.00	648
2016-10-13	$0.36	$0.38	$0.32	$0.35	$104.67	613
2016-10-12	$0.37	$0.39	$0.36	$0.36	$106.89	334
2016-10-11	$0.38	$0.40	$0.36	$0.38	$113.94	375
2016-10-10	$0.40	$0.40	$0.37	$0.38	$114.00	692
2016-10-07	$0.41	$0.43	$0.39	$0.41	$122.34	464
2016-10-06	$0.48	$0.49	$0.41	$0.42	$125.88	565
2016-10-05	$0.45	$0.47	$0.41	$0.43	$129.00	1,081
2016-10-04	$0.58	$0.58	$0.43	$0.45	$135.00	991
2016-10-03	$0.60	$0.60	$0.55	$0.56	$167.10	400
2016-09-30	$0.60	$0.60	$0.55	$0.56	$166.50	495
2016-09-29	$0.60	$0.64	$0.59	$0.63	$189.00	291
2016-09-28	$0.62	$0.66	$0.59	$0.60	$180.00	615
2016-09-27	$0.60	$0.66	$0.60	$0.62	$186.00	260
2016-09-26	$0.68	$0.68	$0.60	$0.63	$189.00	649
2016-09-23	$0.70	$0.72	$0.65	$0.71	$213.00	85
2016-09-22	$0.70	$0.70	$0.67	$0.68	$204.00	110
2016-09-21	$0.73	$0.73	$0.69	$0.70	$210.00	69
2016-09-20	$0.70	$0.70	$0.66	$0.69	$207.00	109
2016-09-19	$0.70	$0.76	$0.68	$0.70	$210.00	38
2016-09-16	$0.69	$0.71	$0.65	$0.65	$195.21	225
2016-09-15	$0.76	$0.76	$0.69	$0.69	$207.09	113
2016-09-14	$0.77	$0.80	$0.71	$0.75	$225.00	427
2016-09-13	$0.75	$0.75	$0.63	$0.67	$201.00	1,304
2016-09-12	$0.80	$0.81	$0.70	$0.73	$217.50	491
2016-09-09	$0.74	$0.74	$0.71	$0.72	$216.00	144
2016-09-08	$0.71	$0.76	$0.71	$0.74	$222.00	207
2016-09-07	$0.77	$0.80	$0.70	$0.74	$222.00	265
2016-09-06	$0.75	$0.84	$0.71	$0.78	$233.13	872
2016-09-02	$0.73	$0.75	$0.72	$0.74	$222.00	67
2016-09-01	$0.79	$0.79	$0.71	$0.72	$216.00	104
2016-08-31	$0.71	$0.75	$0.70	$0.75	$225.00	168
2016-08-30	$0.76	$0.76	$0.70	$0.71	$213.18	296
2016-08-29	$0.75	$0.78	$0.73	$0.74	$222.00	181
2016-08-26	$0.80	$0.81	$0.73	$0.77	$229.50	148
2016-08-25	$0.84	$0.84	$0.77	$0.80	$239.73	282
2016-08-24	$0.86	$0.88	$0.80	$0.84	$252.00	940
2016-08-23	$0.86	$0.89	$0.80	$0.83	$249.00	997
2016-08-22	$1.11	$1.22	$0.86	$0.90	$270.00	7,887
2016-08-19	$0.83	$0.83	$0.77	$0.78	$234.00	860
2016-08-18	$0.81	$0.84	$0.71	$0.82	$244.80	524
2016-08-17	$0.74	$0.86	$0.73	$0.85	$255.00	813
2016-08-16	$0.68	$0.73	$0.68	$0.72	$216.00	93
2016-08-15	$0.63	$0.75	$0.60	$0.68	$204.00	743
2016-08-12	$0.67	$0.67	$0.55	$0.65	$195.57	475
2016-08-11	$0.68	$0.70	$0.66	$0.66	$198.00	145
2016-08-10	$0.63	$0.68	$0.63	$0.68	$204.00	84
2016-08-09	$0.66	$0.67	$0.65	$0.65	$195.30	35
2016-08-08	$0.71	$0.71	$0.66	$0.67	$201.00	141
2016-08-05	$0.69	$0.70	$0.68	$0.68	$204.09	44
2016-08-04	$0.65	$0.72	$0.65	$0.71	$213.03	102
2016-08-03	$0.66	$0.68	$0.65	$0.67	$201.48	78
2016-08-02	$0.73	$0.79	$0.67	$0.67	$200.70	131
2016-08-01	$0.69	$0.76	$0.69	$0.72	$216.00	107
2016-07-29	$0.88	$0.88	$0.72	$0.72	$216.03	865
2016-07-28	$0.88	$0.90	$0.83	$0.86	$258.00	549
2016-07-27	$0.94	$0.94	$0.80	$0.88	$264.00	764
2016-07-26	$0.90	$0.95	$0.88	$0.94	$282.00	1,785
2016-07-25	$0.82	$0.97	$0.79	$0.90	$269.70	983
2016-07-22	$0.64	$0.80	$0.64	$0.78	$234.00	971
2016-07-21	$0.62	$0.62	$0.52	$0.62	$186.57	725
2016-07-20	$0.63	$0.64	$0.50	$0.58	$174.00	483
2016-07-19	$0.60	$0.65	$0.58	$0.60	$180.00	28
2016-07-18	$0.51	$0.60	$0.51	$0.59	$177.00	21
2016-07-15	$0.58	$0.58	$0.50	$0.55	$165.00	151
2016-07-14	$0.59	$0.61	$0.58	$0.58	$174.00	80
2016-07-13	$0.63	$0.63	$0.56	$0.60	$179.10	46
2016-07-12	$0.65	$0.65	$0.59	$0.61	$182.10	144
2016-07-11	$0.65	$0.65	$0.62	$0.63	$189.03	27
2016-07-08	$0.62	$0.65	$0.62	$0.65	$193.50	40
2016-07-07	$0.62	$0.63	$0.62	$0.62	$186.48	38
2016-07-06	$0.62	$0.64	$0.62	$0.62	$186.24	20
2016-07-05	$0.66	$0.66	$0.62	$0.63	$189.00	48
2016-07-01	$0.66	$0.67	$0.64	$0.65	$195.00	124
2016-06-30	$0.68	$0.69	$0.57	$0.65	$195.00	247
2016-06-29	$0.80	$0.80	$0.62	$0.66	$198.18	1,337
2016-06-28	$0.61	$0.61	$0.51	$0.59	$177.00	71
2016-06-27	$0.60	$0.62	$0.60	$0.61	$183.00	26
2016-06-24	$0.60	$0.65	$0.60	$0.60	$180.03	21
2016-06-23	$0.63	$0.65	$0.60	$0.60	$180.00	100
2016-06-22	$0.65	$0.65	$0.63	$0.63	$189.60	21
2016-06-21	$0.64	$0.64	$0.63	$0.63	$189.00	11
2016-06-20	$0.68	$0.68	$0.63	$0.64	$192.03	35
2016-06-17	$0.69	$0.70	$0.68	$0.68	$204.00	18
2016-06-16	$0.74	$0.74	$0.65	$0.69	$207.00	208
2016-06-15	$0.74	$0.76	$0.74	$0.74	$222.00	136
2016-06-14	$0.77	$0.78	$0.75	$0.77	$230.97	127
2016-06-13	$0.75	$0.78	$0.74	$0.76	$228.00	118
2016-06-10	$0.79	$0.79	$0.73	$0.76	$228.00	41
2016-06-09	$0.80	$0.80	$0.76	$0.77	$231.63	136
2016-06-08	$0.71	$0.81	$0.69	$0.78	$234.00	192
2016-06-07	$0.72	$0.77	$0.70	$0.77	$231.00	75
2016-06-06	$0.77	$0.77	$0.72	$0.72	$216.00	111
2016-06-03	$0.74	$0.77	$0.70	$0.75	$225.00	105
2016-06-02	$0.65	$0.77	$0.64	$0.71	$213.00	156
2016-06-01	$0.63	$0.63	$0.63	$0.63	$189.00	72
2016-05-31	$0.65	$0.65	$0.63	$0.63	$189.00	12
2016-05-27	$0.63	$0.64	$0.62	$0.63	$189.00	116
2016-05-26	$0.66	$0.66	$0.61	$0.63	$189.00	28
2016-05-25	$0.60	$0.66	$0.57	$0.63	$189.00	54
2016-05-24	$0.59	$0.60	$0.58	$0.60	$179.70	113
2016-05-23	$0.60	$0.66	$0.57	$0.59	$177.00	66
2016-05-20	$0.54	$0.61	$0.54	$0.57	$171.00	153
2016-05-19	$0.53	$0.55	$0.51	$0.52	$156.00	92
2016-05-18	$0.60	$0.61	$0.53	$0.55	$165.00	154
2016-05-17	$0.62	$0.62	$0.58	$0.60	$178.50	106
2016-05-16	$0.60	$0.65	$0.58	$0.60	$180.00	147
2016-05-13	$0.63	$0.63	$0.60	$0.60	$180.00	263
2016-05-12	$0.78	$0.78	$0.68	$0.68	$204.03	139
2016-05-11	$0.77	$0.77	$0.74	$0.76	$227.10	64
2016-05-10	$0.78	$0.83	$0.70	$0.79	$237.00	72
2016-05-09	$0.82	$0.83	$0.79	$0.82	$245.76	151
2016-05-06	$0.80	$0.80	$0.75	$0.80	$240.00	198
2016-05-05	$0.78	$0.78	$0.77	$0.78	$232.86	41
2016-05-04	$0.73	$0.78	$0.73	$0.77	$232.44	137
2016-05-03	$0.76	$0.76	$0.73	$0.74	$220.50	98
2016-05-02	$0.77	$0.81	$0.74	$0.74	$222.00	489
2016-04-29	$0.84	$0.84	$0.79	$0.80	$238.80	285
2016-04-28	$0.81	$0.84	$0.80	$0.84	$252.30	172
2016-04-27	$0.85	$0.85	$0.78	$0.84	$252.00	539
2016-04-26	$0.95	$0.95	$0.88	$0.90	$270.00	405
2016-04-25	$0.91	$0.93	$0.91	$0.93	$278.25	563
2016-04-22	$0.82	$0.91	$0.82	$0.88	$264.00	827
2016-04-21	$0.82	$0.86	$0.78	$0.80	$240.00	756
2016-04-20	$0.83	$0.85	$0.75	$0.78	$234.00	527
2016-04-19	$0.88	$0.88	$0.80	$0.81	$243.00	402
2016-04-18	$0.88	$0.92	$0.83	$0.85	$255.00	662
2016-04-15	$0.89	$0.95	$0.85	$0.85	$255.00	178
2016-04-14	$0.85	$0.89	$0.85	$0.85	$255.03	129
2016-04-13	$0.90	$0.93	$0.86	$0.87	$261.00	160
2016-04-12	$0.92	$0.98	$0.85	$0.87	$261.00	277
2016-04-11	$0.93	$1.05	$0.86	$0.89	$267.00	710
2016-04-08	$0.96	$1.02	$0.93	$0.93	$278.40	147
2016-04-07	$1.03	$1.03	$0.95	$0.95	$285.03	232
2016-04-06	$1.02	$1.02	$0.95	$0.99	$295.50	230
2016-04-05	$1.01	$1.03	$1.00	$1.00	$300.00	398
2016-04-04	$1.06	$1.08	$1.00	$1.03	$309.00	641
2016-04-01	$1.09	$1.09	$1.06	$1.06	$318.00	356
2016-03-31	$1.09	$1.09	$1.04	$1.09	$327.00	216
2016-03-30	$1.08	$1.08	$1.01	$1.07	$321.00	449
2016-03-29	$1.20	$1.28	$1.00	$1.06	$318.00	1,809
2016-03-28	$1.50	$1.50	$1.47	$1.47	$441.00	53
2016-03-24	$1.46	$1.48	$1.46	$1.47	$441.00	50
2016-03-23	$1.50	$1.50	$1.47	$1.49	$447.00	7
2016-03-22	$1.50	$1.50	$1.47	$1.47	$441.00	25
2016-03-21	$1.46	$1.50	$1.46	$1.50	$450.00	79
2016-03-18	$1.34	$1.46	$1.34	$1.35	$405.00	90
2016-03-17	$1.40	$1.40	$1.33	$1.33	$399.00	28
2016-03-16	$1.35	$1.48	$1.35	$1.37	$411.00	34
2016-03-15	$1.44	$1.48	$1.31	$1.35	$405.00	77
2016-03-14	$1.48	$1.50	$1.43	$1.43	$429.00	163
2016-03-11	$1.53	$1.53	$1.46	$1.47	$441.00	5
2016-03-10	$1.52	$1.53	$1.49	$1.49	$447.00	112
2016-03-09	$1.53	$1.53	$1.49	$1.51	$453.00	79
2016-03-08	$1.54	$1.54	$1.50	$1.50	$450.00	33
2016-03-07	$1.53	$1.56	$1.53	$1.54	$462.00	46
2016-03-04	$1.54	$1.56	$1.49	$1.51	$453.00	95
2016-03-03	$1.57	$1.59	$1.50	$1.55	$465.00	91
2016-03-02	$1.56	$1.57	$1.55	$1.56	$468.00	51
2016-03-01	$1.55	$1.58	$1.55	$1.55	$465.00	29
2016-02-29	$1.58	$1.58	$1.55	$1.55	$465.00	7
2016-02-26	$1.53	$1.56	$1.52	$1.53	$459.00	71
2016-02-25	$1.55	$1.56	$1.50	$1.51	$453.00	38
2016-02-24	$1.52	$1.55	$1.50	$1.50	$450.00	301
2016-02-23	$1.53	$1.56	$1.50	$1.51	$453.00	54
2016-02-22	$1.55	$1.57	$1.49	$1.49	$447.00	144
2016-02-19	$1.56	$1.57	$1.50	$1.50	$450.00	40
2016-02-18	$1.55	$1.55	$1.51	$1.53	$459.00	34
2016-02-17	$1.60	$1.60	$1.55	$1.57	$471.00	30
2016-02-16	$1.58	$1.60	$1.49	$1.60	$480.00	63
2016-02-12	$1.56	$1.58	$1.51	$1.58	$474.00	12
2016-02-11	$1.61	$1.62	$1.52	$1.55	$465.00	173
2016-02-10	$1.56	$1.65	$1.52	$1.64	$492.00	11
2016-02-09	$1.60	$1.61	$1.50	$1.55	$465.00	76
2016-02-08	$1.59	$1.64	$1.58	$1.64	$492.00	12
2016-02-05	$1.65	$1.65	$1.59	$1.59	$477.00	20
2016-02-04	$1.58	$1.66	$1.57	$1.65	$495.00	27
2016-02-03	$1.67	$1.68	$1.58	$1.58	$474.06	123
2016-02-02	$1.70	$1.78	$1.56	$1.65	$495.00	91
2016-02-01	$1.75	$1.75	$1.61	$1.68	$504.00	40
2016-01-29	$1.75	$1.84	$1.56	$1.78	$534.00	439
2016-01-28	$1.59	$1.60	$1.45	$1.56	$468.00	89
2016-01-27	$1.54	$1.69	$1.40	$1.46	$438.00	181
2016-01-26	$1.53	$1.58	$1.50	$1.55	$465.00	16
2016-01-25	$1.60	$1.71	$1.47	$1.54	$462.00	424
2016-01-22	$1.62	$1.71	$1.60	$1.63	$489.00	683
2016-01-21	$1.43	$1.74	$1.43	$1.62	$486.00	497
2016-01-20	$1.47	$1.49	$1.44	$1.45	$435.00	165
2016-01-19	$1.47	$1.73	$1.46	$1.47	$441.15	140
2016-01-15	$1.52	$1.64	$1.50	$1.50	$450.00	131
2016-01-14	$1.48	$1.67	$1.46	$1.56	$468.00	321
2016-01-13	$1.56	$1.57	$1.46	$1.47	$441.00	158
2016-01-12	$1.73	$1.79	$1.59	$1.59	$477.00	287
2016-01-11	$1.44	$1.95	$1.43	$1.95	$585.00	515
2016-01-08	$1.55	$1.58	$1.43	$1.49	$447.00	188
2016-01-07	$1.44	$1.55	$1.43	$1.50	$450.00	195
2016-01-06	$1.42	$1.58	$1.42	$1.48	$444.00	413
2016-01-05	$1.58	$1.58	$1.42	$1.42	$426.00	81
2016-01-04	$1.57	$1.57	$1.42	$1.55	$465.00	308
2015-12-31	$1.46	$1.52	$1.46	$1.52	$456.00	196
2015-12-30	$1.59	$1.59	$1.46	$1.50	$450.00	232
2015-12-29	$1.60	$1.60	$1.44	$1.50	$450.00	285
2015-12-28	$1.65	$1.67	$1.45	$1.47	$441.00	279
2015-12-24	$1.89	$1.89	$1.52	$1.57	$471.00	464
2015-12-23	$1.48	$1.83	$1.41	$1.75	$525.00	2,271
2015-12-22	$1.39	$1.48	$1.31	$1.48	$444.00	764
2015-12-21	$1.55	$1.56	$1.33	$1.39	$417.00	935
2015-12-18	$1.60	$1.68	$1.51	$1.56	$468.00	277
2015-12-17	$1.77	$1.77	$1.57	$1.61	$483.00	341
2015-12-16	$1.65	$1.79	$1.51	$1.58	$474.00	689
2015-12-15	$2.05	$2.07	$1.61	$1.81	$543.00	2,814
2015-12-14	$1.86	$2.40	$1.84	$2.23	$669.00	13,025
2015-12-11	$1.31	$2.75	$1.24	$1.76	$528.00	28,416
2015-12-10	$1.14	$1.15	$1.11	$1.15	$345.00	8
2015-12-09	$1.18	$1.24	$1.12	$1.15	$345.00	68
2015-12-08	$1.15	$1.16	$1.15	$1.16	$348.00	23
2015-12-07	$1.16	$1.20	$1.16	$1.20	$360.00	2
2015-12-04	$1.29	$1.30	$1.18	$1.18	$354.00	9
2015-12-03	$1.30	$1.35	$1.14	$1.23	$369.00	200
2015-12-02	$1.24	$1.46	$1.24	$1.35	$405.00	72
2015-12-01	$1.29	$1.29	$1.17	$1.29	$386.97	90
2015-11-30	$1.21	$1.30	$1.15	$1.29	$387.00	80
2015-11-27	$1.10	$1.19	$1.09	$1.19	$357.00	21
2015-11-25	$1.19	$1.24	$1.10	$1.10	$330.00	61
2015-11-24	$1.17	$1.17	$1.13	$1.13	$339.00	8
2015-11-23	$1.16	$1.16	$1.13	$1.13	$339.03	18
2015-11-20	$1.13	$1.16	$1.12	$1.12	$336.00	120
2015-11-19	$1.15	$1.15	$1.12	$1.13	$339.00	2
2015-11-18	$1.12	$1.12	$1.08	$1.08	$324.00	204
2015-11-17	$1.14	$1.18	$1.10	$1.18	$354.00	18
2015-11-16	$1.10	$1.18	$1.06	$1.18	$354.00	17
2015-11-13	$1.12	$1.14	$1.12	$1.14	$342.00	20
2015-11-12	$1.19	$1.20	$1.14	$1.19	$357.00	80
2015-11-11	$1.12	$1.13	$1.07	$1.12	$336.00	79
2015-11-10	$1.19	$1.20	$1.10	$1.19	$357.00	37
2015-11-09	$1.15	$1.17	$1.14	$1.16	$348.00	58
2015-11-06	$1.03	$1.31	$0.99	$1.14	$342.00	443
2015-11-05	$1.17	$1.17	$1.09	$1.11	$333.00	7
2015-11-04	$1.20	$1.25	$1.00	$1.20	$360.00	180
2015-11-03	$1.05	$1.14	$1.05	$1.14	$342.00	171
2015-11-02	$1.12	$1.15	$1.02	$1.06	$318.00	36
2015-10-30	$1.08	$1.12	$1.07	$1.07	$321.00	32
2015-10-29	$1.05	$1.37	$1.00	$1.15	$345.00	432
2015-10-28	$1.12	$1.16	$1.05	$1.05	$315.03	44
2015-10-27	$1.04	$1.14	$1.04	$1.10	$330.00	109
2015-10-26	$1.09	$1.10	$1.01	$1.05	$315.00	43
2015-10-23	$1.01	$1.16	$1.01	$1.04	$312.00	97
2015-10-22	$1.10	$1.12	$1.00	$1.05	$315.00	34
2015-10-21	$1.16	$1.20	$1.10	$1.10	$330.00	53
2015-10-20	$1.26	$1.26	$1.15	$1.15	$345.00	53
2015-10-19	$1.17	$1.22	$1.17	$1.21	$363.00	68
2015-10-16	$1.16	$1.65	$1.16	$1.22	$366.00	284
2015-10-15	$1.25	$1.29	$1.18	$1.21	$363.00	65
2015-10-14	$1.30	$1.36	$1.16	$1.16	$348.00	94
2015-10-13	$1.30	$1.30	$1.16	$1.25	$375.00	20
2015-10-12	$1.18	$1.24	$1.16	$1.20	$360.96	21
2015-10-09	$1.29	$1.30	$1.18	$1.19	$357.00	87
2015-10-08	$1.35	$1.35	$1.08	$1.20	$360.00	319
2015-10-07	$1.27	$1.32	$1.24	$1.28	$384.00	136
2015-10-06	$1.18	$1.22	$1.18	$1.22	$366.00	132
2015-10-05	$1.19	$1.24	$1.13	$1.16	$348.00	62
2015-10-02	$1.09	$1.16	$1.08	$1.13	$339.00	118
2015-10-01	$1.10	$1.10	$1.05	$1.09	$328.08	40
2015-09-30	$1.02	$1.14	$0.98	$1.03	$309.00	74
2015-09-29	$1.01	$1.15	$0.91	$1.05	$314.97	201
2015-09-28	$1.43	$1.43	$1.06	$1.08	$324.00	143
2015-09-25	$1.45	$1.45	$1.38	$1.43	$429.00	35
2015-09-24	$1.47	$1.50	$1.42	$1.43	$429.00	152
2015-09-23	$1.59	$1.65	$1.38	$1.50	$450.00	76
2015-09-22	$1.66	$1.66	$1.50	$1.50	$450.00	100
2015-09-21	$1.60	$1.70	$1.52	$1.60	$480.00	149
2015-09-18	$1.68	$1.75	$1.50	$1.50	$450.00	277
2015-09-17	$1.85	$1.85	$1.68	$1.68	$504.00	182
2015-09-16	$1.95	$1.95	$1.72	$1.84	$552.00	211
2015-09-15	$2.15	$2.15	$1.70	$1.80	$540.00	299
2015-09-14	$1.95	$2.25	$1.85	$2.01	$603.00	761
2015-09-11	$1.49	$1.89	$1.49	$1.87	$561.00	172
2015-09-10	$1.56	$1.56	$1.40	$1.46	$438.00	105
2015-09-09	$1.61	$1.61	$1.46	$1.52	$456.00	77
2015-09-08	$1.65	$1.66	$1.46	$1.49	$447.00	144
2015-09-04	$1.48	$1.55	$1.40	$1.45	$435.00	105

Timber Pharmaceuticals Inc (TMBR) News Headlines

Recent Timber Pharmaceuticals Inc (TMBR) News

Similar Companies to Timber Pharmaceuticals Inc (TMBR) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Timber Pharmaceuticals Inc (TMBR) Exchange: NYSE MKT