Tanke Biosciences Corp (TNBI) Exchange: PINK
Data as of Aug. 18, 2025
$0.03 ($0.00) 0.00%
Tanke Biosciences Corp - Daily Information
Click for more stock information on Tanke Biosciences Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Tanke Biosciences Corp (TNBI)
Key People Tanke Biosciences Corp
| Employee | Position |
|---|---|
| Gui Xiong Qiu | Chairman & Chief Executive Officer |
Historical Stock Data for Tanke Biosciences Corp (TNBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,380 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2025-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2025-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-05-02 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 13,500 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,400 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,156 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2025-02-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 309,694 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-03 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,022 |
| 2025-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,872 |
| 2025-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,198 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,139 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,484 |
| 2024-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,400 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,670 |
| 2024-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,534 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,861 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,256 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,958 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,345 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,738 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,525 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,188 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2024-10-11 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 271,528 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,074 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,890 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,835 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,830 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,170 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,700 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2024-07-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 247,781 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,321 |
| 2024-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,300 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,097 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,200 |
| 2024-06-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 11,850 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,250 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,003 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,230 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,350 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,555 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 595 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,000 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 994 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,087 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 34,820 |
| 2024-02-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 26,913 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,779 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107 |
| 2024-02-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 7,860 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,500 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,417 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 587 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,120 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 430 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.13 | $0.16 | $0.10 | $0.10 | $0.10 | 25,600 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2024-01-08 | $0.05 | $0.16 | $0.05 | $0.05 | $0.05 | 37,100 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 2,383 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-12-29 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 10,900 |
| 2023-12-28 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 737 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2023-12-21 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,945 |
| 2023-12-20 | $0.10 | $0.20 | $0.10 | $0.16 | $0.16 | 123,947 |
| 2023-12-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,648 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,412 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,539 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,220 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,603 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,016 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,755 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,420 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,150 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,997 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,220 |
| 2023-07-25 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 53,908 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,620 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,065 |
| 2023-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,335 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 765 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,375 |
| 2023-06-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 17,409 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2023-05-25 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 17,500 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,603 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,485 |
| 2023-03-23 | $0.13 | $0.15 | $0.08 | $0.12 | $0.12 | 35,618 |
| 2023-03-22 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 15,289 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,390 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,140 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 419 |
| 2023-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-02-15 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-10 | $0.13 | $0.23 | $0.13 | $0.15 | $0.15 | 2,269 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 18,400 |
| 2023-01-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2023-01-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,590 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,300 |
| 2023-01-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 12,250 |
| 2023-01-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,730 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-01-04 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,199 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 10,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2022-12-08 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-12-07 | $0.13 | $0.22 | $0.13 | $0.15 | $0.15 | 22,690 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.12 | $0.25 | $0.12 | $0.13 | $0.13 | 26,880 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 7,348 |
| 2022-11-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,050 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,002 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,690 |
| 2022-11-15 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-11-14 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,650 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 285 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.15 | $0.29 | $0.13 | $0.20 | $0.20 | 8,949 |
| 2022-10-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 16,427 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 16,200 |
| 2022-10-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2022-10-12 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,250 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-10-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 34,248 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-10-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 17,000 |
| 2022-09-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,550 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 51,825 |
| 2022-09-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,250 |
| 2022-09-26 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,600 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-22 | $0.32 | $0.40 | $0.22 | $0.40 | $0.40 | 13,508 |
| 2022-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2022-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-09-19 | $0.31 | $0.41 | $0.31 | $0.36 | $0.36 | 3,256 |
| 2022-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 200 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-07 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2022-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-02 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 3,500 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-31 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 7,750 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-26 | $0.45 | $0.51 | $0.25 | $0.51 | $0.51 | 20,900 |
| 2022-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-08-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 8,489 |
| 2022-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-18 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 1,400 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.44 | $0.58 | $0.44 | $0.58 | $0.58 | 16,834 |
| 2022-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-11 | $0.57 | $0.63 | $0.44 | $0.63 | $0.63 | 2,897 |
| 2022-08-10 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 11,217 |
| 2022-08-09 | $0.44 | $0.60 | $0.43 | $0.60 | $0.60 | 5,075 |
| 2022-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-04 | $0.44 | $0.60 | $0.44 | $0.51 | $0.51 | 11,345 |
| 2022-08-03 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 12,965 |
| 2022-08-02 | $0.23 | $0.44 | $0.23 | $0.44 | $0.44 | 37,551 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-29 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 990 |
| 2022-07-28 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,200 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,000 |
| 2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,550 |
| 2022-07-20 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 3,034 |
| 2022-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2022-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 4,750 |
| 2022-07-12 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 17,665 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,372 |
| 2022-07-08 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 15,480 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-06 | $0.38 | $0.39 | $0.30 | $0.39 | $0.39 | 19,000 |
| 2022-07-05 | $0.30 | $0.39 | $0.29 | $0.39 | $0.39 | 12,566 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-06-29 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,641 |
| 2022-06-28 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 12,420 |
| 2022-06-27 | $0.33 | $0.40 | $0.30 | $0.40 | $0.40 | 6,350 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-23 | $0.39 | $0.40 | $0.30 | $0.39 | $0.39 | 2,849 |
| 2022-06-22 | $0.30 | $0.40 | $0.29 | $0.38 | $0.38 | 23,180 |
| 2022-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-17 | $0.27 | $0.46 | $0.27 | $0.46 | $0.46 | 5,075 |
| 2022-06-16 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 6,000 |
| 2022-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-13 | $0.36 | $0.47 | $0.33 | $0.47 | $0.47 | 7,696 |
| 2022-06-10 | $0.40 | $0.45 | $0.15 | $0.45 | $0.45 | 35,655 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,330 |
| 2022-06-08 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 9,500 |
| 2022-06-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,771 |
| 2022-06-06 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,850 |
| 2022-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-06-02 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 5,800 |
| 2022-06-01 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 14,171 |
| 2022-05-31 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 8,421 |
| 2022-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 569 |
| 2022-05-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 7,788 |
| 2022-05-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,000 |
| 2022-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 192 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-05-18 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 11,700 |
| 2022-05-17 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 5,973 |
| 2022-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 750 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-05-11 | $0.57 | $0.57 | $0.40 | $0.47 | $0.47 | 24,550 |
| 2022-05-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,199 |
| 2022-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-05 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 4,978 |
| 2022-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-05-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,575 |
| 2022-05-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 2,700 |
| 2022-04-29 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,360 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 450 |
| 2022-04-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 18,701 |
| 2022-04-25 | $0.56 | $0.70 | $0.52 | $0.70 | $0.70 | 18,701 |
| 2022-04-22 | $0.53 | $0.74 | $0.53 | $0.74 | $0.74 | 36,067 |
| 2022-04-21 | $0.50 | $0.53 | $0.43 | $0.52 | $0.52 | 11,000 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-19 | $0.43 | $0.57 | $0.43 | $0.57 | $0.57 | 1,300 |
| 2022-04-18 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 200 |
| 2022-04-14 | $0.50 | $0.59 | $0.41 | $0.53 | $0.53 | 16,956 |
| 2022-04-13 | $0.45 | $0.54 | $0.41 | $0.54 | $0.54 | 17,955 |
| 2022-04-12 | $0.55 | $0.60 | $0.46 | $0.55 | $0.55 | 99,505 |
| 2022-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-04-08 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 4,500 |
| 2022-04-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,162 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-05 | $0.63 | $0.65 | $0.58 | $0.65 | $0.65 | 28,959 |
| 2022-04-04 | $0.60 | $0.75 | $0.60 | $0.63 | $0.63 | 83,468 |
| 2022-04-01 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 505,797 |
| 2022-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-03-30 | $0.65 | $0.88 | $0.65 | $0.88 | $0.88 | 400 |
| 2022-03-29 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 1,150 |
| 2022-03-28 | $0.89 | $0.89 | $0.60 | $0.89 | $0.89 | 850 |
| 2022-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-03-24 | $0.68 | $0.89 | $0.68 | $0.89 | $0.89 | 960 |
| 2022-03-23 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 4,083 |
| 2022-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2022-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,100 |
| 2022-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-10 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 800 |
| 2022-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2022-03-08 | $0.65 | $0.74 | $0.51 | $0.65 | $0.65 | 2,815 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-04 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,510 |
| 2022-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-03-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2022-03-01 | $0.74 | $0.80 | $0.65 | $0.80 | $0.80 | 8,200 |
| 2022-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,246 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-02-22 | $0.80 | $1.00 | $0.80 | $0.95 | $0.95 | 7,895 |
| 2022-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 90 |
| 2022-02-17 | $0.71 | $0.74 | $0.67 | $0.74 | $0.74 | 2,407 |
| 2022-02-16 | $0.67 | $0.79 | $0.67 | $0.79 | $0.79 | 800 |
| 2022-02-15 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 1,460 |
| 2022-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2022-02-11 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 8,090 |
| 2022-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 117 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 750 |
| 2022-02-08 | $0.85 | $0.99 | $0.80 | $0.80 | $0.80 | 5,117 |
| 2022-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 840 |
| 2022-02-04 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 2,335 |
| 2022-02-03 | $0.72 | $1.10 | $0.72 | $1.10 | $1.10 | 14,773 |
| 2022-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-02-01 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 1,589 |
| 2022-01-31 | $0.66 | $0.84 | $0.66 | $0.84 | $0.84 | 4,110 |
| 2022-01-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2022-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 70 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2022-01-25 | $0.90 | $0.90 | $0.66 | $0.66 | $0.66 | 400 |
| 2022-01-24 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 10,606 |
| 2022-01-21 | $0.80 | $0.94 | $0.80 | $0.88 | $0.88 | 703 |
| 2022-01-20 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 8,210 |
| 2022-01-19 | $0.91 | $0.97 | $0.81 | $0.90 | $0.90 | 11,010 |
| 2022-01-18 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 2,839 |
| 2022-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2022-01-13 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 4,260 |
| 2022-01-12 | $1.10 | $1.19 | $1.00 | $1.19 | $1.19 | 7,367 |
| 2022-01-11 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 469 |
| 2022-01-10 | $0.99 | $1.20 | $0.99 | $1.10 | $1.10 | 5,606 |
| 2022-01-07 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 2,969 |
| 2022-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2022-01-05 | $1.01 | $1.05 | $0.90 | $1.05 | $1.05 | 7,000 |
| 2022-01-04 | $1.02 | $1.05 | $0.90 | $1.05 | $1.05 | 9,830 |
| 2022-01-03 | $1.07 | $1.10 | $1.01 | $1.10 | $1.10 | 2,343 |
| 2021-12-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-30 | $1.03 | $1.22 | $1.01 | $1.22 | $1.22 | 1,800 |
| 2021-12-29 | $1.07 | $1.22 | $1.07 | $1.22 | $1.22 | 1,015 |
| 2021-12-28 | $1.07 | $1.23 | $1.06 | $1.23 | $1.23 | 2,215 |
| 2021-12-27 | $1.14 | $1.29 | $1.07 | $1.24 | $1.24 | 2,378 |
| 2021-12-23 | $1.25 | $1.25 | $0.90 | $1.15 | $1.15 | 9,911 |
| 2021-12-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 23 |
| 2021-12-21 | $1.30 | $1.30 | $1.00 | $1.29 | $1.29 | 33,977 |
| 2021-12-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 102 |
| 2021-12-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 583 |
| 2021-12-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 1,242 |
| 2021-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-12-14 | $1.11 | $1.20 | $1.11 | $1.12 | $1.12 | 868 |
| 2021-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2021-12-10 | $1.15 | $1.20 | $1.01 | $1.06 | $1.06 | 7,140 |
| 2021-12-09 | $0.90 | $1.50 | $0.84 | $1.29 | $1.29 | 71,785 |
| 2021-12-08 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 8,800 |
| 2021-12-07 | $0.79 | $0.82 | $0.72 | $0.82 | $0.82 | 9,215 |
| 2021-12-06 | $0.80 | $0.85 | $0.70 | $0.85 | $0.85 | 15,408 |
| 2021-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,254 |
| 2021-12-02 | $0.86 | $1.07 | $0.80 | $0.90 | $0.90 | 34,456 |
| 2021-12-01 | $0.89 | $1.10 | $0.89 | $1.09 | $1.09 | 550 |
| 2021-11-30 | $1.10 | $1.10 | $0.87 | $1.10 | $1.10 | 450 |
| 2021-11-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,950 |
| 2021-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-11-22 | $1.00 | $1.01 | $0.88 | $1.00 | $1.00 | 3,266 |
| 2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 368 |
| 2021-11-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-11-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15 |
| 2021-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-12 | $1.10 | $1.20 | $1.00 | $1.10 | $1.10 | 4,451 |
| 2021-11-11 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 734 |
| 2021-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 840 |
| 2021-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 550 |
| 2021-11-08 | $0.92 | $1.20 | $0.85 | $1.20 | $1.20 | 5,003 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 521 |
| 2021-11-04 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 339 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2021-11-01 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 6,200 |
| 2021-10-29 | $0.91 | $1.18 | $0.91 | $0.91 | $0.91 | 3,950 |
| 2021-10-28 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 16,961 |
| 2021-10-27 | $0.92 | $1.07 | $0.91 | $1.07 | $1.07 | 2,400 |
| 2021-10-26 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 500 |
| 2021-10-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 3,100 |
| 2021-10-22 | $0.92 | $1.07 | $0.92 | $0.93 | $0.93 | 2,876 |
| 2021-10-21 | $1.00 | $1.05 | $0.91 | $0.92 | $0.92 | 11,800 |
| 2021-10-20 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 207 |
| 2021-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1 |
| 2021-10-18 | $1.02 | $1.13 | $0.85 | $1.13 | $1.13 | 15,944 |
| 2021-10-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 13 |
| 2021-10-14 | $1.01 | $1.11 | $1.01 | $1.11 | $1.11 | 946 |
| 2021-10-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,324 |
| 2021-10-12 | $1.04 | $1.14 | $1.03 | $1.14 | $1.14 | 1,101 |
| 2021-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2 |
| 2021-10-08 | $1.01 | $1.18 | $0.99 | $1.18 | $1.18 | 14,975 |
| 2021-10-07 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,363 |
| 2021-10-06 | $1.08 | $1.11 | $1.01 | $1.10 | $1.10 | 6,266 |
| 2021-10-05 | $1.20 | $1.21 | $0.93 | $1.21 | $1.21 | 9,430 |
| 2021-10-04 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 5,767 |
| 2021-10-01 | $1.34 | $1.34 | $1.21 | $1.33 | $1.33 | 2,299 |
| 2021-09-30 | $1.27 | $1.35 | $1.14 | $1.34 | $1.34 | 5,509 |
| 2021-09-29 | $1.35 | $1.35 | $1.24 | $1.35 | $1.35 | 2,160 |
| 2021-09-28 | $1.44 | $1.44 | $1.07 | $1.35 | $1.35 | 5,356 |
| 2021-09-27 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 1,295 |
| 2021-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,036 |
| 2021-09-23 | $1.21 | $1.35 | $1.21 | $1.34 | $1.34 | 19,468 |
| 2021-09-22 | $1.05 | $1.34 | $0.90 | $1.21 | $1.21 | 13,412 |
| 2021-09-21 | $0.91 | $1.05 | $0.79 | $1.05 | $1.05 | 47,385 |
| 2021-09-20 | $0.86 | $0.99 | $0.84 | $0.99 | $0.99 | 41,335 |
| 2021-09-17 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 6,584 |
| 2021-09-16 | $0.91 | $1.10 | $0.91 | $0.99 | $0.99 | 9,486 |
| 2021-09-15 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 3,851 |
| 2021-09-14 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 2,605 |
| 2021-09-13 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 1,601 |
| 2021-09-10 | $0.82 | $1.00 | $0.81 | $0.89 | $0.89 | 116,845 |
| 2021-09-09 | $0.81 | $1.00 | $0.80 | $0.91 | $0.91 | 2,373 |
| 2021-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2021-09-07 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 5,181 |
| 2021-09-03 | $0.87 | $0.98 | $0.87 | $0.97 | $0.97 | 17,671 |
| 2021-09-02 | $0.94 | $1.08 | $0.83 | $0.96 | $0.96 | 27,323 |
| 2021-09-01 | $0.74 | $0.95 | $0.74 | $0.95 | $0.95 | 12,386 |
| 2021-08-31 | $0.74 | $0.74 | $0.59 | $0.74 | $0.74 | 4,455 |
| 2021-08-30 | $0.72 | $0.74 | $0.55 | $0.74 | $0.74 | 19,254 |
| 2021-08-27 | $0.56 | $0.90 | $0.56 | $0.87 | $0.87 | 15,479 |
| 2021-08-26 | $0.91 | $0.99 | $0.85 | $0.90 | $0.90 | 4,890 |
| 2021-08-25 | $0.84 | $0.91 | $0.82 | $0.91 | $0.91 | 1,228 |
| 2021-08-24 | $1.00 | $1.00 | $0.82 | $0.82 | $0.82 | 15,270 |
| 2021-08-23 | $0.90 | $0.93 | $0.80 | $0.85 | $0.85 | 17,096 |
| 2021-08-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 610 |
| 2021-08-19 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 12,000 |
| 2021-08-18 | $1.11 | $1.11 | $0.91 | $0.99 | $0.99 | 24,996 |
| 2021-08-17 | $1.17 | $1.21 | $1.11 | $1.12 | $1.12 | 10,070 |
| 2021-08-16 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,950 |
| 2021-08-13 | $1.20 | $1.36 | $1.20 | $1.32 | $1.32 | 2,104 |
| 2021-08-12 | $1.26 | $1.43 | $1.26 | $1.41 | $1.41 | 4,149 |
| 2021-08-11 | $1.35 | $1.60 | $1.22 | $1.43 | $1.43 | 13,190 |
| 2021-08-10 | $1.32 | $1.37 | $1.20 | $1.35 | $1.35 | 8,603 |
| 2021-08-09 | $1.44 | $1.49 | $1.17 | $1.39 | $1.39 | 14,645 |
| 2021-08-06 | $1.20 | $1.45 | $1.16 | $1.40 | $1.40 | 9,434 |
| 2021-08-05 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 13,331 |
| 2021-08-04 | $1.30 | $1.30 | $1.15 | $1.21 | $1.21 | 1,250 |
| 2021-08-03 | $0.92 | $1.45 | $0.92 | $1.30 | $1.30 | 12,959 |
| 2021-08-02 | $1.31 | $1.63 | $0.72 | $1.61 | $1.61 | 18,219 |
| 2021-07-30 | $1.30 | $1.39 | $1.22 | $1.39 | $1.39 | 1,339 |
| 2021-07-29 | $1.27 | $1.39 | $1.23 | $1.33 | $1.33 | 10,009 |
| 2021-07-28 | $1.50 | $1.50 | $1.22 | $1.25 | $1.25 | 10,922 |
| 2021-07-27 | $1.04 | $1.50 | $0.99 | $1.39 | $1.39 | 35,677 |
| 2021-07-26 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 2,732 |
| 2021-07-23 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 6,203 |
| 2021-07-22 | $0.90 | $1.19 | $0.90 | $1.09 | $1.09 | 15,199 |
| 2021-07-21 | $0.98 | $1.13 | $0.98 | $1.13 | $1.13 | 642 |
| 2021-07-20 | $0.98 | $1.06 | $0.98 | $0.98 | $0.98 | 14,380 |
| 2021-07-19 | $1.14 | $1.14 | $0.88 | $0.98 | $0.98 | 18,160 |
| 2021-07-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-15 | $1.10 | $1.10 | $0.85 | $0.96 | $0.96 | 14,809 |
| 2021-07-14 | $1.10 | $1.26 | $1.10 | $1.10 | $1.10 | 79,850 |
| 2021-07-13 | $1.10 | $1.24 | $1.10 | $1.10 | $1.10 | 20,831 |
| 2021-07-12 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 9,846 |
| 2021-07-09 | $1.15 | $1.25 | $1.10 | $1.20 | $1.20 | 6,559 |
| 2021-07-08 | $1.26 | $1.31 | $1.10 | $1.19 | $1.19 | 9,821 |
| 2021-07-07 | $1.50 | $1.50 | $1.22 | $1.31 | $1.31 | 15,589 |
| 2021-07-06 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 4,940 |
| 2021-07-02 | $1.18 | $1.32 | $1.10 | $1.21 | $1.21 | 3,593 |
| 2021-07-01 | $1.33 | $1.33 | $1.10 | $1.31 | $1.31 | 4,855 |
| 2021-06-30 | $1.34 | $1.34 | $1.13 | $1.20 | $1.20 | 7,465 |
| 2021-06-29 | $1.10 | $1.32 | $1.10 | $1.15 | $1.15 | 2,398 |
| 2021-06-28 | $1.19 | $1.29 | $1.14 | $1.20 | $1.20 | 3,272 |
| 2021-06-25 | $1.17 | $1.31 | $1.13 | $1.28 | $1.28 | 20,599 |
| 2021-06-24 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 5,329 |
| 2021-06-23 | $1.22 | $1.34 | $1.20 | $1.30 | $1.30 | 10,099 |
| 2021-06-22 | $1.12 | $1.25 | $1.12 | $1.24 | $1.24 | 1,848 |
| 2021-06-21 | $1.12 | $1.25 | $1.05 | $1.25 | $1.25 | 21,544 |
| 2021-06-18 | $1.25 | $1.33 | $1.13 | $1.29 | $1.29 | 15,673 |
| 2021-06-17 | $1.25 | $1.25 | $1.05 | $1.18 | $1.18 | 9,225 |
| 2021-06-16 | $1.10 | $1.40 | $1.01 | $1.05 | $1.05 | 27,412 |
| 2021-06-15 | $1.38 | $1.38 | $1.05 | $1.38 | $1.38 | 15,099 |
| 2021-06-14 | $1.39 | $1.39 | $1.05 | $1.39 | $1.39 | 16,871 |
| 2021-06-11 | $1.44 | $1.44 | $1.24 | $1.43 | $1.43 | 4,074 |
| 2021-06-10 | $1.45 | $1.52 | $1.24 | $1.42 | $1.42 | 21,241 |
| 2021-06-09 | $1.23 | $1.50 | $0.90 | $1.50 | $1.50 | 58,215 |
| 2021-06-08 | $1.39 | $1.52 | $1.17 | $1.37 | $1.37 | 21,849 |
| 2021-06-07 | $1.67 | $1.67 | $1.20 | $1.55 | $1.55 | 47,486 |
| 2021-06-04 | $1.73 | $1.74 | $1.47 | $1.64 | $1.64 | 93,682 |
| 2021-06-03 | $1.76 | $1.80 | $1.31 | $1.60 | $1.60 | 36,213 |
| 2021-06-02 | $1.89 | $1.95 | $1.50 | $1.75 | $1.75 | 104,546 |
| 2021-06-01 | $0.86 | $2.35 | $0.86 | $1.83 | $1.83 | 463,593 |
| 2021-05-28 | $0.99 | $0.99 | $0.66 | $0.85 | $0.85 | 66,395 |
| 2021-05-27 | $0.56 | $0.99 | $0.50 | $0.96 | $0.96 | 411,309 |
| 2021-05-26 | $0.11 | $0.75 | $0.11 | $0.50 | $0.50 | 772,004 |
| 2021-05-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2021-05-24 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 74,300 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,112 |
| 2021-05-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 64,265 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,054 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,000 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,300 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 15,600 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,750 |
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,765 |
| 2021-05-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 100,343 |
| 2021-05-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 62,057 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,457 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,000 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2021-04-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 69,264 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,477 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,440 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,825 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 230,991 |
| 2021-04-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,400 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,761 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,749 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-16 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 22,739 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,279 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 75,878 |
| 2021-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,136 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,500 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2021-02-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 43,100 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,175 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,612 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,635 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2021-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,749 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,900 |
| 2021-01-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 100,544 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,381 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 47,804 |
| 2021-01-21 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 306,959 |
| 2021-01-20 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 162,900 |
| 2021-01-19 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 484,500 |
| 2021-01-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 61,200 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,299 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,701 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,802 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,102 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 311,715 |
| 2020-12-15 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 899,187 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,250 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 50,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,325 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450,062 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-01-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,125 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,997 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,854 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,854 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,500 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,491 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,352 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,352 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |