Tesla Inc (TSLA) Exchange: NASDAQ

Data as of Sept. 28, 2022

$282.94 ($6.93) 2.51%

Tesla Inc - Daily Information
Click for more stock information on Tesla Inc.
Daily Information Data
Date Sept. 28, 2022
Open $283.84
Previous Close $282.94
High $288.67
Low $277.51
Adjusted Open $283.84
Previous Adjusted Close $282.94
Adjusted High $288.67
Adjusted Low $277.51

About Tesla Inc (TSLA)

Tesla Motors, Inc. (Tesla) designs, develops, manufactures and sells electric vehicles and advanced electric vehicle powertrain components. Tesla owns its sales and service network. The Company is engaged in commercially producing a federally-compliant electric vehicle, the Tesla Roadster. addition to developing its Model S and future vehicle manufacturing capabilities at the Tesla Factory, the Company is designing, developing and manufacturing lithium-ion battery packs, electric motors, gearboxes and components both for its vehicles and for its original equipment manufacturer customers. These activities occur at its electric powertrain manufacturing facility in Palo Alto, California and at the Tesla Factory. The Company provides services for the development of electric powertrain components and sells electric powertrain components to other automotive manufacturers.

Historical Stock Data for Tesla Inc (TSLA)

Date Open High Low Close Adj.Close Volume
2022-09-27 $283.84 $288.67 $277.51 $282.94 $282.94 61,432,142
2022-09-26 $271.83 $284.09 $270.31 $276.01 $276.01 57,777,163
2022-09-23 $283.09 $284.50 $272.82 $275.33 $275.33 63,748,362
2022-09-22 $299.86 $301.29 $285.82 $288.59 $288.59 70,107,683
2022-09-21 $308.29 $313.80 $300.63 $300.80 $300.80 61,693,897
2022-09-20 $306.91 $313.33 $305.58 $308.73 $308.73 61,330,065
2022-09-19 $300.09 $309.84 $297.80 $309.07 $309.07 60,231,156
2022-09-16 $299.61 $303.71 $295.60 $303.35 $303.35 87,087,786
2022-09-15 $301.83 $309.12 $300.72 $303.75 $303.75 64,282,062
2022-09-14 $292.24 $306.00 $291.64 $302.61 $302.61 72,628,653
2022-09-13 $292.90 $297.40 $290.40 $292.13 $292.13 67,729,028
2022-09-12 $300.72 $305.49 $300.40 $304.42 $304.42 48,674,604
2022-09-09 $291.67 $299.85 $291.25 $299.68 $299.68 53,876,417
2022-09-08 $281.30 $289.50 $279.76 $289.26 $289.26 53,461,687
2022-09-07 $273.10 $283.84 $272.27 $283.70 $283.70 49,551,441
2022-09-06 $272.68 $275.99 $265.74 $274.42 $274.42 55,605,247
2022-09-02 $281.07 $282.35 $269.08 $270.21 $270.21 50,890,090
2022-09-01 $272.58 $277.58 $266.15 $277.16 $277.16 54,287,024
2022-08-31 $280.62 $281.25 $271.81 $275.61 $275.61 52,107,337
2022-08-30 $287.87 $288.48 $272.65 $277.70 $277.70 50,541,759
2022-08-29 $282.83 $287.74 $280.70 $284.82 $284.82 41,548,729
2022-08-26 $297.43 $302.00 $287.47 $288.09 $288.09 57,163,947
2022-08-25 $302.36 $302.96 $291.60 $296.07 $296.07 52,827,378
2022-08-24 $892.69 $910.94 $889.50 $891.29 $297.10 57,259,716
2022-08-23 $874.36 $896.48 $863.77 $889.36 $296.45 63,985,044
2022-08-22 $875.74 $877.20 $858.89 $869.74 $289.91 55,843,347
2022-08-19 $897.00 $901.08 $877.50 $890.00 $296.67 61,395,387
2022-08-18 $918.00 $919.50 $905.56 $908.61 $302.87 47,500,536
2022-08-17 $910.19 $928.97 $900.10 $911.99 $304.00 68,765,970
2022-08-16 $935.00 $944.00 $908.65 $919.69 $306.56 88,136,322
2022-08-15 $905.36 $939.40 $903.69 $927.96 $309.32 89,359,167
2022-08-12 $868.25 $900.48 $855.10 $900.09 $300.03 79,657,287
2022-08-11 $889.54 $894.71 $857.50 $859.89 $286.63 70,155,045
2022-08-10 $891.20 $892.53 $850.11 $883.07 $294.36 94,918,872
2022-08-09 $870.88 $877.19 $838.06 $850.00 $283.33 86,244,681
2022-08-08 $885.00 $915.60 $867.26 $871.27 $290.42 99,365,274
2022-08-05 $908.01 $913.82 $856.63 $864.51 $288.17 113,172,897
2022-08-04 $933.00 $940.82 $915.00 $925.90 $308.63 72,256,317
2022-08-03 $915.00 $928.65 $903.45 $922.19 $307.40 80,091,105
2022-08-02 $882.01 $923.50 $878.00 $901.76 $300.59 95,577,468
2022-08-01 $903.83 $935.63 $885.00 $891.83 $297.28 117,042,888
2022-07-29 $842.10 $894.96 $837.30 $891.45 $297.15 95,312,883
2022-07-28 $840.20 $849.90 $818.40 $842.70 $280.90 84,722,991
2022-07-27 $791.43 $827.78 $785.37 $824.46 $274.82 88,109,988
2022-07-26 $799.54 $801.93 $768.79 $776.58 $258.86 66,820,758
2022-07-25 $816.65 $822.44 $802.20 $805.30 $268.43 64,073,505
2022-07-22 $828.66 $842.36 $812.14 $816.73 $272.24 103,472,847
2022-07-21 $765.32 $819.80 $764.60 $815.12 $271.71 142,032,177
2022-07-20 $740.35 $751.99 $730.45 $742.50 $247.50 88,864,089
2022-07-19 $735.00 $741.42 $710.93 $736.59 $245.53 80,890,110
2022-07-18 $734.81 $751.55 $718.81 $721.64 $240.55 82,537,428
2022-07-15 $720.00 $730.87 $710.67 $720.20 $240.07 69,683,019
2022-07-14 $704.69 $715.96 $688.00 $714.94 $238.31 78,557,499
2022-07-13 $676.50 $726.18 $675.10 $711.12 $237.04 97,954,497
2022-07-12 $710.54 $719.32 $685.11 $699.21 $233.07 87,930,960
2022-07-11 $756.31 $759.19 $700.88 $703.03 $234.34 99,509,220
2022-07-08 $727.00 $764.94 $723.48 $752.29 $250.76 101,854,086
2022-07-07 $701.76 $736.09 $696.63 $733.63 $244.54 81,930,690
2022-07-06 $692.34 $703.69 $681.56 $695.20 $231.73 71,853,630
2022-07-05 $669.00 $699.44 $648.50 $699.20 $233.07 84,779,112
2022-07-01 $681.00 $690.69 $666.36 $681.79 $227.26 74,460,444
2022-06-30 $673.53 $688.37 $656.59 $673.42 $224.47 94,600,452
2022-06-29 $691.50 $693.52 $666.82 $685.47 $228.49 82,897,254
2022-06-28 $733.45 $749.91 $697.03 $697.99 $232.66 90,666,501
2022-06-27 $748.10 $756.21 $727.70 $734.76 $244.92 89,178,312
2022-06-24 $712.41 $738.20 $708.26 $737.12 $245.71 95,770,695
2022-06-23 $713.72 $717.95 $685.91 $705.21 $235.07 104,202,678
2022-06-22 $703.51 $740.50 $701.48 $708.26 $236.09 101,527,260
2022-06-21 $673.81 $730.73 $673.00 $711.11 $237.04 122,792,955
2022-06-17 $640.30 $662.91 $639.59 $650.28 $216.76 92,641,770
2022-06-16 $668.21 $675.50 $626.08 $639.30 $213.10 107,390,700
2022-06-15 $662.75 $706.99 $654.45 $699.00 $233.00 119,131,935
2022-06-14 $654.86 $678.99 $635.21 $662.67 $220.89 97,988,796
2022-06-13 $669.50 $679.90 $644.05 $647.21 $215.74 102,767,262
2022-06-10 $705.47 $718.50 $683.74 $696.69 $232.23 98,090,898
2022-06-09 $748.02 $766.64 $717.98 $719.12 $239.71 96,491,307
2022-06-08 $720.26 $749.89 $717.53 $725.60 $241.87 76,210,620
2022-06-07 $702.00 $719.99 $690.28 $716.66 $238.89 72,808,602
2022-06-06 $733.06 $734.60 $703.05 $714.84 $238.28 84,204,522
2022-06-03 $729.68 $743.39 $700.25 $703.55 $234.52 112,393,737
2022-06-02 $732.47 $792.63 $726.20 $775.00 $258.33 93,473,118
2022-06-01 $755.16 $771.98 $730.92 $740.37 $246.79 77,247,963
2022-05-31 $773.84 $778.80 $734.23 $758.26 $252.75 101,914,371
2022-05-27 $723.25 $759.80 $720.53 $759.63 $253.21 89,294,982
2022-05-26 $661.42 $718.67 $653.66 $707.73 $235.91 106,003,344
2022-05-25 $623.85 $669.32 $623.01 $658.80 $219.60 92,139,324
2022-05-24 $653.53 $653.92 $620.57 $628.16 $209.39 89,092,515
2022-05-23 $655.02 $679.96 $638.06 $674.90 $224.97 88,903,638
2022-05-20 $713.99 $721.58 $633.00 $663.90 $221.30 144,973,305
2022-05-19 $707.00 $734.00 $694.11 $709.42 $236.47 90,296,673
2022-05-18 $744.52 $760.50 $700.81 $709.81 $236.60 87,811,812
2022-05-17 $747.36 $764.48 $728.85 $761.61 $253.87 80,236,110
2022-05-16 $767.16 $769.76 $719.09 $724.37 $241.46 86,098,539
2022-05-13 $773.48 $787.35 $751.57 $769.59 $256.53 92,150,724
2022-05-12 $701.00 $759.66 $680.00 $728.00 $242.67 140,312,862
2022-05-11 $795.00 $809.77 $727.20 $734.00 $244.67 97,224,459
2022-05-10 $819.31 $825.36 $774.25 $800.04 $266.68 84,401,631
2022-05-09 $836.45 $845.63 $781.15 $787.11 $262.37 90,810,222
2022-05-06 $887.00 $888.00 $843.11 $865.65 $288.55 72,903,111
2022-05-05 $939.21 $945.60 $857.70 $873.28 $291.09 92,519,193
2022-05-04 $903.94 $955.50 $885.28 $952.62 $317.54 81,118,965
2022-05-03 $903.18 $924.08 $888.59 $909.25 $303.08 63,709,575
2022-05-02 $860.77 $906.36 $848.03 $902.94 $300.98 75,781,371
2022-04-29 $902.25 $934.40 $870.00 $870.76 $290.25 88,132,995
2022-04-28 $899.98 $900.00 $821.70 $877.51 $292.50 124,948,527
2022-04-27 $898.58 $918.00 $877.36 $881.51 $293.84 76,956,396
2022-04-26 $995.43 $1,000.00 $875.00 $876.42 $292.14 134,083,572
2022-04-25 $978.97 $1,008.62 $975.30 $998.02 $332.67 68,341,335
2022-04-22 $1,014.91 $1,034.85 $994.00 $1,005.05 $335.02 69,696,558
2022-04-21 $1,074.73 $1,092.22 $996.42 $1,008.78 $336.26 105,416,337
2022-04-20 $1,030.00 $1,034.00 $975.25 $977.20 $325.73 64,848,423
2022-04-19 $1,005.06 $1,034.94 $995.33 $1,028.15 $342.72 49,847,832
2022-04-18 $989.03 $1,014.92 $973.41 $1,004.29 $334.76 51,715,221
2022-04-14 $999.29 $1,012.71 $982.19 $985.00 $328.33 58,422,405
2022-04-13 $981.08 $1,026.24 $973.10 $1,022.37 $340.79 55,121,211
2022-04-12 $997.64 $1,021.19 $976.60 $986.95 $328.98 65,976,096
2022-04-11 $980.40 $1,008.47 $974.64 $975.93 $325.31 59,357,205
2022-04-08 $1,043.21 $1,048.44 $1,022.44 $1,025.49 $341.83 55,013,688
2022-04-07 $1,052.39 $1,076.59 $1,021.54 $1,057.26 $352.42 79,447,059
2022-04-06 $1,073.47 $1,079.00 $1,027.70 $1,045.76 $348.59 89,348,535
2022-04-05 $1,136.30 $1,152.87 $1,087.30 $1,091.26 $363.75 78,576,561
2022-04-04 $1,089.38 $1,149.91 $1,072.53 $1,145.45 $381.82 82,177,701
2022-04-01 $1,081.15 $1,094.75 $1,066.64 $1,084.59 $361.53 54,263,223
2022-03-31 $1,094.57 $1,103.14 $1,076.64 $1,077.60 $359.20 48,992,757
2022-03-30 $1,091.17 $1,113.95 $1,084.00 $1,093.99 $364.66 59,865,006
2022-03-29 $1,107.99 $1,114.77 $1,073.11 $1,099.57 $366.52 73,614,819
2022-03-28 $1,065.10 $1,097.88 $1,053.60 $1,091.84 $363.95 102,506,079
2022-03-25 $1,008.00 $1,021.80 $997.32 $1,010.64 $336.88 61,490,679
2022-03-24 $1,009.73 $1,024.49 $988.80 $1,013.92 $337.97 68,920,878
2022-03-23 $979.94 $1,040.70 $976.40 $999.11 $333.04 120,676,149
2022-03-22 $930.00 $997.86 $921.75 $993.98 $331.33 104,646,834
2022-03-21 $914.98 $942.85 $907.09 $921.16 $307.05 79,922,874
2022-03-18 $874.49 $907.85 $867.39 $905.39 $301.80 100,329,477
2022-03-17 $830.99 $875.00 $825.72 $871.60 $290.53 66,582,972
2022-03-16 $809.00 $842.00 $802.26 $840.23 $280.08 84,028,821
2022-03-15 $775.27 $805.57 $756.57 $801.89 $267.30 66,841,143
2022-03-14 $780.61 $800.70 $756.04 $766.37 $255.46 71,152,263
2022-03-11 $840.20 $843.80 $793.77 $795.35 $265.12 67,037,166
2022-03-10 $851.45 $854.45 $810.36 $838.30 $279.43 58,648,644
2022-03-09 $839.48 $860.56 $832.01 $858.97 $286.32 59,183,979
2022-03-08 $795.53 $849.99 $782.17 $824.40 $274.80 80,399,106
2022-03-07 $856.30 $866.14 $804.57 $804.58 $268.19 72,494,172
2022-03-04 $849.10 $855.65 $825.16 $838.29 $279.43 67,179,861
2022-03-03 $878.77 $886.44 $832.60 $839.29 $279.76 61,623,507
2022-03-02 $872.13 $886.48 $844.27 $879.89 $293.30 74,643,438
2022-03-01 $869.68 $889.88 $853.78 $864.37 $288.12 74,766,861
2022-02-28 $815.01 $876.86 $814.71 $870.43 $290.14 99,006,867
2022-02-25 $809.23 $819.50 $782.40 $809.87 $269.96 76,067,763
2022-02-24 $700.39 $802.48 $700.00 $800.77 $266.92 135,322,275
2022-02-23 $830.43 $835.30 $760.56 $764.04 $254.68 95,257,008
2022-02-22 $834.13 $856.73 $801.10 $821.53 $273.84 82,163,622
2022-02-18 $886.00 $886.87 $837.61 $856.98 $285.66 68,501,841
2022-02-17 $913.26 $918.50 $874.10 $876.35 $292.12 55,178,418
2022-02-16 $914.05 $926.43 $901.21 $923.39 $307.80 51,294,396
2022-02-15 $900.00 $923.00 $893.38 $922.43 $307.48 57,649,542
2022-02-14 $861.57 $898.88 $853.15 $875.76 $291.92 67,756,416
2022-02-11 $909.63 $915.96 $850.70 $860.00 $286.67 79,645,869
2022-02-10 $908.37 $943.81 $896.70 $904.55 $301.52 66,126,831
2022-02-09 $935.00 $946.27 $920.00 $932.00 $310.67 52,259,544
2022-02-08 $905.53 $926.29 $894.80 $922.00 $307.33 50,729,013
2022-02-07 $923.79 $947.77 $902.71 $907.34 $302.45 60,994,464
2022-02-04 $897.22 $936.50 $881.17 $923.32 $307.77 73,625,466
2022-02-03 $882.00 $937.00 $880.52 $891.14 $297.05 78,855,558
2022-02-02 $928.18 $931.50 $889.41 $905.66 $301.89 66,793,035
2022-02-01 $935.21 $943.70 $905.00 $931.25 $310.42 73,138,338
2022-01-31 $872.71 $937.99 $862.05 $936.72 $312.24 104,436,096
2022-01-28 $831.56 $857.50 $792.01 $846.35 $282.12 134,788,950
2022-01-27 $933.36 $935.39 $829.00 $829.10 $276.37 147,109,569
2022-01-26 $952.43 $987.69 $906.00 $937.41 $312.47 104,867,283
2022-01-25 $914.20 $951.26 $903.21 $918.40 $306.13 86,595,906
2022-01-24 $904.76 $933.51 $851.47 $930.00 $310.00 152,375,142
2022-01-21 $996.34 $1,004.55 $940.50 $943.90 $314.63 103,416,027
2022-01-20 $1,009.73 $1,041.66 $994.00 $996.27 $332.09 70,488,744
2022-01-19 $1,041.71 $1,054.67 $995.00 $995.65 $331.88 74,610,645
2022-01-18 $1,026.61 $1,070.79 $1,016.06 $1,030.51 $343.50 66,475,236
2022-01-14 $1,019.88 $1,052.00 $1,013.38 $1,049.61 $349.87 72,924,411
2022-01-13 $1,109.07 $1,115.60 $1,026.54 $1,031.56 $343.85 97,209,792
2022-01-12 $1,078.85 $1,114.84 $1,072.59 $1,106.22 $368.74 83,739,015
2022-01-11 $1,053.67 $1,075.85 $1,038.82 $1,064.40 $354.80 64,779,924
2022-01-10 $1,000.00 $1,059.10 $980.00 $1,058.12 $352.71 91,814,877
2022-01-07 $1,080.37 $1,080.93 $1,010.00 $1,026.96 $342.32 84,164,748
2022-01-06 $1,077.00 $1,088.00 $1,020.50 $1,064.70 $354.90 90,336,474
2022-01-05 $1,146.65 $1,170.34 $1,081.01 $1,088.12 $362.71 80,119,797
2022-01-04 $1,189.55 $1,208.00 $1,123.05 $1,149.59 $383.20 100,248,258
2022-01-03 $1,147.75 $1,201.07 $1,136.04 $1,199.78 $399.93 104,686,047
2021-12-31 $1,073.44 $1,082.00 $1,054.59 $1,056.78 $352.26 40,398,648
2021-12-30 $1,061.33 $1,095.55 $1,053.15 $1,070.34 $356.78 47,040,939
2021-12-29 $1,098.64 $1,104.00 $1,064.14 $1,086.19 $362.06 56,154,045
2021-12-28 $1,109.49 $1,119.00 $1,078.42 $1,088.47 $362.82 60,323,907
2021-12-27 $1,073.67 $1,117.00 $1,070.72 $1,093.94 $364.65 71,145,819
2021-12-23 $1,006.80 $1,072.98 $997.56 $1,067.00 $355.67 92,713,287
2021-12-22 $965.66 $1,015.66 $957.05 $1,008.87 $336.29 93,634,086
2021-12-21 $916.87 $939.50 $886.12 $938.53 $312.84 71,517,915
2021-12-20 $910.70 $921.69 $893.39 $899.94 $299.98 56,480,013
2021-12-17 $914.77 $960.66 $909.04 $932.57 $310.86 100,880,262
2021-12-16 $994.50 $994.98 $921.85 $926.92 $308.97 82,771,449
2021-12-15 $953.21 $978.75 $928.25 $975.99 $325.33 75,169,230
2021-12-14 $945.00 $966.41 $930.00 $958.51 $319.50 70,806,270
2021-12-13 $1,001.09 $1,005.00 $951.42 $966.41 $322.14 78,595,506
2021-12-10 $1,008.75 $1,020.98 $982.53 $1,017.03 $339.01 59,664,366
2021-12-09 $1,060.64 $1,062.49 $1,002.36 $1,003.80 $334.60 59,438,496
2021-12-08 $1,052.71 $1,072.38 $1,033.00 $1,068.96 $356.32 41,906,370
2021-12-07 $1,044.20 $1,057.67 $1,026.81 $1,051.75 $350.58 56,084,571
2021-12-06 $1,001.51 $1,021.64 $950.50 $1,009.01 $336.34 81,663,111
2021-12-03 $1,084.79 $1,090.58 $1,000.21 $1,014.97 $338.32 92,321,985
2021-12-02 $1,099.06 $1,113.00 $1,056.65 $1,084.60 $361.53 73,114,869
2021-12-01 $1,160.70 $1,172.84 $1,090.76 $1,095.00 $365.00 68,804,094
2021-11-30 $1,144.37 $1,168.00 $1,118.00 $1,144.76 $381.59 81,276,114
2021-11-29 $1,100.99 $1,142.67 $1,100.19 $1,136.99 $379.00 58,393,401
2021-11-26 $1,099.47 $1,108.78 $1,081.00 $1,081.92 $360.64 35,042,670
2021-11-24 $1,080.39 $1,132.77 $1,062.00 $1,116.00 $372.00 67,680,714
2021-11-23 $1,167.51 $1,180.50 $1,062.70 $1,109.03 $369.68 108,515,100
2021-11-22 $1,162.33 $1,201.95 $1,132.43 $1,156.87 $385.62 99,217,527
2021-11-19 $1,098.87 $1,138.72 $1,092.70 $1,137.06 $379.02 64,926,774
2021-11-18 $1,106.55 $1,112.00 $1,075.02 $1,096.38 $365.46 62,696,790
2021-11-17 $1,063.51 $1,119.64 $1,055.50 $1,089.01 $363.00 94,336,095
2021-11-16 $1,003.31 $1,057.20 $1,002.18 $1,054.73 $351.58 79,627,077
2021-11-15 $1,017.63 $1,031.98 $978.60 $1,013.39 $337.80 104,326,947
2021-11-12 $1,047.50 $1,054.50 $1,019.20 $1,033.42 $344.47 75,443,556
2021-11-11 $1,102.77 $1,104.97 $1,054.68 $1,063.51 $354.50 67,189,704
2021-11-10 $1,010.41 $1,078.10 $987.31 $1,067.95 $355.98 128,408,166
2021-11-09 $1,173.60 $1,174.50 $1,011.52 $1,023.50 $341.17 175,576,641
2021-11-08 $1,149.79 $1,197.00 $1,133.00 $1,162.94 $387.65 100,337,145
2021-11-05 $1,228.00 $1,239.87 $1,208.00 $1,222.09 $407.36 64,886,436
2021-11-04 $1,234.41 $1,243.49 $1,217.00 $1,229.91 $409.97 76,192,230
2021-11-03 $1,177.33 $1,215.39 $1,152.62 $1,213.86 $404.62 103,885,557
2021-11-02 $1,159.36 $1,208.59 $1,146.00 $1,172.00 $390.67 127,352,805
2021-11-01 $1,145.00 $1,209.75 $1,118.66 $1,208.59 $402.86 164,606,856
2021-10-29 $1,081.86 $1,115.21 $1,073.21 $1,114.00 $371.33 89,755,251
2021-10-28 $1,068.31 $1,081.00 $1,054.20 $1,077.04 $359.01 81,639,519
2021-10-27 $1,039.66 $1,070.88 $1,030.78 $1,037.86 $345.95 115,579,377
2021-10-26 $1,024.69 $1,094.94 $1,001.44 $1,018.43 $339.48 187,244,904
2021-10-25 $950.53 $1,045.02 $944.20 $1,024.86 $341.62 188,556,297
2021-10-22 $895.50 $910.00 $890.96 $909.68 $303.23 68,642,505
2021-10-21 $856.00 $900.00 $855.50 $894.00 $298.00 94,444,362
2021-10-20 $865.35 $869.49 $857.38 $865.80 $288.60 42,096,156
2021-10-19 $877.53 $877.95 $862.51 $864.27 $288.09 52,143,384
2021-10-18 $851.79 $875.26 $851.47 $870.11 $290.04 72,621,732
2021-10-15 $823.74 $843.21 $822.35 $843.03 $281.01 56,773,701
2021-10-14 $815.49 $820.25 $813.35 $818.32 $272.77 36,741,510
2021-10-13 $810.47 $815.41 $805.78 $811.08 $270.36 42,360,225
2021-10-12 $800.93 $812.32 $796.57 $805.72 $268.57 66,060,120
2021-10-11 $787.65 $801.24 $785.50 $791.94 $263.98 42,600,966
2021-10-08 $796.21 $796.38 $780.91 $785.49 $261.83 50,215,812
2021-10-07 $785.46 $805.00 $783.38 $793.61 $264.54 57,587,346
2021-10-06 $776.20 $786.66 $773.22 $782.75 $260.92 43,898,304
2021-10-05 $784.80 $797.31 $774.20 $780.59 $260.20 55,297,875
2021-10-04 $796.50 $806.97 $776.12 $781.53 $260.51 91,450,023
2021-10-01 $778.40 $780.78 $763.59 $775.22 $258.41 51,094,242
2021-09-30 $781.00 $789.13 $775.00 $775.48 $258.49 53,867,883
2021-09-29 $779.80 $793.50 $770.68 $781.31 $260.44 62,828,631
2021-09-28 $787.20 $795.64 $766.18 $777.56 $259.19 76,144,266
2021-09-27 $773.12 $799.00 $769.31 $791.36 $263.79 84,211,971
2021-09-24 $745.89 $774.80 $744.56 $774.39 $258.13 64,119,066
2021-09-23 $755.00 $758.20 $747.92 $753.64 $251.21 35,842,581
2021-09-22 $743.53 $753.67 $739.12 $751.94 $250.65 45,378,816
2021-09-21 $734.79 $744.74 $730.44 $739.38 $246.46 48,992,169
2021-09-20 $734.56 $742.00 $718.62 $730.17 $243.39 74,272,956
2021-09-17 $757.15 $761.04 $750.00 $759.49 $253.16 84,612,528
2021-09-16 $752.83 $758.91 $747.61 $756.99 $252.33 41,770,179
2021-09-15 $745.00 $756.86 $738.36 $755.83 $251.94 46,073,055
2021-09-14 $742.57 $754.47 $736.40 $744.49 $248.16 55,574,643
2021-09-13 $740.21 $744.78 $708.85 $743.00 $247.67 68,857,446
2021-09-10 $759.60 $762.61 $734.52 $736.27 $245.42 45,552,510
2021-09-09 $753.41 $762.10 $751.63 $754.86 $251.62 42,233,193
2021-09-08 $761.58 $764.45 $740.77 $753.87 $251.29 56,379,108
2021-09-07 $740.00 $760.20 $739.26 $752.92 $250.97 60,119,475
2021-09-03 $732.25 $734.00 $724.20 $733.57 $244.52 45,813,135
2021-09-02 $734.50 $740.97 $730.54 $732.39 $244.13 38,390,217
2021-09-01 $734.08 $741.99 $731.27 $734.09 $244.70 39,613,005
2021-08-31 $733.00 $740.39 $726.44 $735.72 $245.24 62,566,308
2021-08-30 $714.72 $731.00 $712.73 $730.91 $243.64 55,812,660
2021-08-27 $705.00 $715.00 $702.10 $711.92 $237.31 41,501,289
2021-08-26 $708.31 $715.40 $697.62 $701.16 $233.72 39,642,876
2021-08-25 $707.03 $716.97 $704.00 $711.20 $237.07 37,936,686
2021-08-24 $710.68 $715.22 $702.64 $708.49 $236.16 39,249,213
2021-08-23 $685.44 $712.13 $680.75 $706.30 $235.43 60,794,577
2021-08-20 $682.85 $692.13 $673.70 $680.26 $226.75 44,525,595
2021-08-19 $678.21 $686.55 $667.59 $673.47 $224.49 42,940,458
2021-08-18 $669.75 $695.77 $669.35 $688.99 $229.66 61,048,125
2021-08-17 $672.66 $674.58 $648.84 $665.71 $221.90 71,163,837
2021-08-16 $705.07 $709.50 $676.40 $686.17 $228.72 69,309,909
2021-08-13 $723.71 $729.90 $714.34 $717.17 $239.06 50,015,532
2021-08-12 $706.34 $722.80 $699.40 $722.25 $240.75 53,045,058
2021-08-11 $712.71 $715.18 $704.21 $707.82 $235.94 29,401,674
2021-08-10 $713.99 $716.59 $701.88 $709.99 $236.66 40,296,915
2021-08-09 $710.17 $719.03 $705.13 $713.76 $237.92 44,146,047
2021-08-06 $711.90 $716.33 $697.63 $699.10 $233.03 46,869,147
2021-08-05 $716.00 $720.95 $711.41 $714.63 $238.21 38,758,911
2021-08-04 $711.00 $724.90 $708.93 $710.92 $236.97 51,007,941
2021-08-03 $719.00 $722.65 $701.01 $709.74 $236.58 64,860,759
2021-08-02 $700.00 $726.94 $698.40 $709.67 $236.56 100,847,295
2021-07-30 $671.76 $697.53 $669.00 $687.20 $229.07 88,969,233
2021-07-29 $649.79 $683.69 $648.80 $677.35 $225.78 89,065,338
2021-07-28 $647.00 $654.97 $639.40 $646.98 $215.66 48,019,788
2021-07-27 $663.40 $666.50 $627.24 $644.78 $214.93 98,439,870
2021-07-26 $650.97 $668.20 $647.11 $657.62 $219.21 76,009,668
2021-07-23 $646.36 $648.80 $637.30 $643.38 $214.46 43,814,832
2021-07-22 $656.44 $662.17 $644.60 $649.26 $216.42 45,317,181
2021-07-21 $659.61 $664.86 $650.29 $655.29 $218.43 41,860,014
2021-07-20 $651.99 $662.39 $640.50 $660.50 $220.17 46,461,381
2021-07-19 $629.89 $647.20 $621.29 $646.22 $215.41 63,891,270
2021-07-16 $654.68 $656.70 $642.20 $644.22 $214.74 49,112,910
2021-07-15 $658.39 $666.14 $637.88 $650.60 $216.87 60,628,713
2021-07-14 $670.75 $678.61 $652.84 $653.38 $217.79 64,923,570
2021-07-13 $686.32 $693.28 $666.30 $668.54 $222.85 62,898,276
2021-07-12 $662.20 $687.24 $662.16 $685.70 $228.57 77,781,126
2021-07-09 $653.19 $658.91 $644.69 $656.95 $218.98 54,421,644
2021-07-08 $628.37 $654.43 $620.46 $652.81 $217.60 68,319,948
2021-07-07 $664.27 $665.70 $638.32 $644.65 $214.88 56,375,880
2021-07-06 $681.71 $684.00 $651.40 $659.58 $219.86 69,853,350
2021-07-02 $678.98 $700.00 $673.26 $678.90 $226.30 81,292,122
2021-07-01 $683.92 $687.99 $672.80 $677.92 $225.97 55,903,566
2021-06-30 $679.77 $692.81 $678.14 $679.70 $226.57 56,774,586
2021-06-29 $684.65 $687.51 $675.89 $680.76 $226.92 52,143,939
2021-06-28 $671.64 $694.70 $670.32 $688.72 $229.57 64,884,477
2021-06-25 $689.58 $693.81 $668.70 $671.87 $223.96 97,490,121
2021-06-24 $674.99 $697.62 $667.61 $679.82 $226.61 137,947,158
2021-06-23 $632.00 $657.20 $630.04 $656.57 $218.86 93,297,684
2021-06-22 $618.25 $628.57 $615.50 $623.71 $207.90 57,476,676
2021-06-21 $624.48 $631.39 $608.88 $620.83 $206.94 74,438,223
2021-06-18 $613.37 $628.35 $611.80 $623.31 $207.77 73,682,715
2021-06-17 $601.89 $621.47 $601.34 $616.60 $205.53 68,104,050
2021-06-16 $597.54 $608.50 $593.50 $604.87 $201.62 65,537,217
2021-06-15 $616.69 $616.79 $598.23 $599.36 $199.79 53,292,435
2021-06-14 $612.23 $625.49 $609.18 $617.69 $205.90 61,271,949
2021-06-11 $610.23 $612.56 $601.52 $609.89 $203.30 48,615,909
2021-06-10 $603.88 $616.59 $600.50 $610.12 $203.37 71,758,818
2021-06-09 $602.17 $611.79 $597.63 $598.78 $199.59 49,753,698
2021-06-08 $623.01 $623.09 $595.50 $603.59 $201.20 78,160,215
2021-06-07 $591.83 $610.00 $582.88 $605.13 $201.71 67,631,046
2021-06-04 $579.71 $600.61 $577.20 $599.05 $199.68 72,110,688
2021-06-03 $601.80 $604.55 $571.22 $572.84 $190.95 90,335,679
2021-06-02 $620.13 $623.36 $599.14 $605.12 $201.71 69,908,337
2021-06-01 $627.80 $633.80 $620.55 $623.90 $207.97 54,254,670
2021-05-28 $628.50 $635.59 $622.38 $625.22 $208.41 68,211,114
2021-05-27 $620.24 $631.13 $616.21 $630.85 $210.28 79,111,779
2021-05-26 $607.56 $626.17 $601.50 $619.13 $206.38 85,917,915
2021-05-25 $607.31 $613.99 $595.71 $604.69 $201.56 84,017,799
2021-05-24 $581.60 $614.48 $573.65 $606.44 $202.15 103,674,267
2021-05-21 $596.11 $596.68 $580.00 $580.88 $193.63 78,091,785
2021-05-20 $575.00 $588.85 $571.07 $586.78 $195.59 92,463,357
2021-05-19 $552.55 $566.21 $546.98 $563.46 $187.82 118,735,185
2021-05-18 $568.00 $596.25 $563.38 $577.87 $192.62 110,491,701
2021-05-17 $575.55 $589.73 $561.20 $576.83 $192.28 97,171,080
2021-05-14 $583.41 $592.87 $570.46 $589.74 $196.58 100,112,568
2021-05-13 $601.55 $606.46 $559.65 $571.69 $190.56 132,554,748
2021-05-12 $602.49 $620.41 $586.77 $589.89 $196.63 101,470,938
2021-05-11 $599.24 $627.10 $595.60 $617.20 $205.73 139,511,688
2021-05-10 $664.90 $665.05 $627.61 $629.04 $209.68 94,177,251
2021-05-07 $665.80 $690.00 $660.22 $672.37 $224.12 70,407,516
2021-05-06 $680.76 $681.02 $650.00 $663.54 $221.18 83,353,857
2021-05-05 $681.06 $685.30 $667.34 $670.94 $223.65 65,705,682
2021-05-04 $678.94 $683.45 $657.70 $673.60 $224.53 89,217,957
2021-05-03 $703.80 $706.00 $680.50 $684.90 $228.30 81,129,429
2021-04-30 $667.59 $715.47 $666.14 $709.44 $236.48 122,276,166
2021-04-29 $699.51 $702.25 $668.50 $677.00 $225.67 86,536,347
2021-04-28 $696.41 $708.50 $693.60 $694.40 $231.47 66,813,141
2021-04-27 $717.96 $724.00 $703.35 $704.74 $234.91 88,310,985
2021-04-26 $741.00 $749.30 $732.61 $738.20 $246.07 93,115,506
2021-04-23 $719.80 $737.36 $715.46 $729.40 $243.13 85,241,667
2021-04-22 $741.50 $753.77 $718.04 $719.69 $239.90 106,770,765
2021-04-21 $704.77 $744.84 $698.00 $744.12 $248.04 93,646,542
2021-04-20 $717.42 $737.25 $710.69 $718.99 $239.66 106,827,114
2021-04-19 $719.60 $725.40 $691.80 $714.63 $238.21 119,058,678
2021-04-16 $728.65 $749.41 $724.60 $739.78 $246.59 83,938,578
2021-04-15 $743.10 $743.69 $721.31 $738.85 $246.28 83,546,700
2021-04-14 $770.70 $780.79 $728.03 $732.23 $244.08 147,052,302
2021-04-13 $712.70 $763.00 $710.66 $762.32 $254.11 133,958,424
2021-04-12 $685.70 $704.80 $682.09 $701.98 $233.99 87,407,010
2021-04-09 $677.77 $680.97 $669.43 $677.02 $225.67 64,311,261
2021-04-08 $677.38 $689.55 $671.65 $683.80 $227.93 71,772,987
2021-04-07 $687.00 $691.38 $667.84 $670.97 $223.66 78,928,299
2021-04-06 $690.30 $696.55 $681.37 $691.62 $230.54 84,815,517
2021-04-05 $707.71 $708.16 $684.70 $691.05 $230.35 125,528,301
2021-04-01 $688.37 $692.42 $659.42 $661.75 $220.58 105,895,134
2021-03-31 $646.62 $672.00 $641.11 $667.93 $222.64 100,011,864
2021-03-30 $601.75 $637.66 $591.01 $635.62 $211.87 118,297,077
2021-03-29 $615.64 $616.48 $596.02 $611.29 $203.76 85,910,955
2021-03-26 $641.87 $643.82 $599.89 $618.71 $206.24 101,558,481
2021-03-25 $613.00 $645.50 $609.50 $640.39 $213.46 117,674,550
2021-03-24 $667.91 $668.02 $630.11 $630.27 $210.09 101,385,522
2021-03-23 $675.77 $677.80 $657.51 $662.16 $220.72 91,475,610
2021-03-22 $684.59 $699.62 $668.75 $670.00 $223.33 118,536,663
2021-03-19 $646.60 $657.23 $624.62 $654.87 $218.29 128,681,934
2021-03-18 $684.29 $689.23 $652.00 $653.16 $217.72 100,107,066
2021-03-17 $656.87 $703.73 $651.01 $701.81 $233.94 121,117,359
2021-03-16 $703.35 $707.92 $671.00 $676.88 $225.63 96,587,016
2021-03-15 $694.09 $713.18 $684.04 $707.94 $235.98 88,270,437
2021-03-12 $670.00 $694.88 $666.14 $693.73 $231.24 100,751,520
2021-03-11 $699.40 $702.50 $677.18 $699.60 $233.20 108,761,676
2021-03-10 $700.30 $717.85 $655.06 $668.06 $222.69 181,817,016
2021-03-09 $608.18 $678.09 $595.21 $673.58 $224.53 202,569,984
2021-03-08 $600.55 $620.13 $558.79 $563.00 $187.67 155,360,874
2021-03-05 $626.06 $627.84 $539.49 $597.95 $199.32 268,189,377
2021-03-04 $655.80 $668.45 $600.00 $621.44 $207.15 194,399,694
2021-03-03 $687.99 $700.70 $651.71 $653.20 $217.73 90,623,880
2021-03-02 $718.28 $721.11 $685.00 $686.44 $228.81 71,196,474
2021-03-01 $690.11 $719.00 $685.05 $718.43 $239.48 81,408,717
2021-02-26 $700.00 $706.70 $659.51 $675.50 $225.17 119,301,948
2021-02-25 $726.15 $737.21 $670.58 $682.22 $227.41 114,380,166
2021-02-24 $711.85 $745.00 $694.17 $742.02 $247.34 110,300,850
2021-02-23 $662.13 $713.61 $619.00 $698.84 $232.95 199,820,646
2021-02-22 $762.64 $768.50 $710.20 $714.50 $238.17 109,783,665
2021-02-19 $795.00 $796.79 $777.37 $781.30 $260.43 56,874,765
2021-02-18 $780.90 $794.69 $776.27 $787.38 $262.46 53,871,174
2021-02-17 $779.09 $799.84 $762.01 $798.15 $266.05 77,635,578
2021-02-16 $818.00 $821.00 $792.44 $796.22 $265.41 59,406,972
2021-02-12 $801.26 $817.33 $785.33 $816.12 $272.04 71,304,939
2021-02-11 $812.44 $829.88 $801.73 $811.66 $270.55 64,868,259
2021-02-10 $843.64 $844.82 $800.02 $804.82 $268.27 107,170,332
2021-02-09 $855.12 $859.80 $841.75 $849.46 $283.15 45,081,915
2021-02-08 $869.67 $877.77 $854.75 $863.42 $287.81 60,485,157
2021-02-05 $845.00 $864.77 $838.97 $852.23 $284.08 55,699,911
2021-02-04 $855.00 $856.50 $833.42 $849.99 $283.33 47,437,983
2021-02-03 $877.02 $878.08 $853.06 $854.69 $284.90 55,030,530
2021-02-02 $844.68 $880.50 $842.20 $872.79 $290.93 71,994,294
2021-02-01 $814.29 $842.00 $795.56 $839.81 $279.94 76,174,155
2021-01-29 $830.00 $842.41 $780.10 $793.53 $264.51 104,972,262
2021-01-28 $820.00 $848.00 $801.00 $835.43 $278.48 79,134,144
2021-01-27 $870.35 $891.50 $858.66 $864.16 $288.05 82,001,865
2021-01-26 $891.38 $895.90 $871.60 $883.09 $294.36 69,394,809
2021-01-25 $855.00 $900.40 $838.82 $880.80 $293.60 123,520,191
2021-01-22 $834.31 $848.00 $828.62 $846.64 $282.21 60,199,491
2021-01-21 $855.00 $855.72 $841.42 $844.99 $281.66 61,794,399
2021-01-20 $858.74 $859.50 $837.28 $850.45 $283.48 76,997,649
2021-01-19 $837.80 $850.00 $833.00 $844.55 $281.52 76,100,940
2021-01-15 $852.00 $859.90 $819.10 $826.16 $275.39 116,332,788
2021-01-14 $843.39 $863.00 $838.75 $845.00 $281.67 93,798,981
2021-01-13 $852.76 $860.47 $832.00 $854.41 $284.80 99,937,488
2021-01-12 $831.00 $868.00 $827.34 $849.44 $283.15 137,956,707
2021-01-11 $849.40 $854.43 $803.62 $811.19 $270.40 178,662,438
2021-01-08 $856.00 $884.49 $838.39 $880.02 $293.34 225,166,584
2021-01-07 $777.63 $816.99 $775.20 $816.04 $272.01 154,496,844
2021-01-06 $758.49 $774.00 $749.10 $755.98 $251.99 134,099,895
2021-01-05 $723.66 $740.84 $719.20 $735.11 $245.04 96,735,495
2021-01-04 $719.46 $744.49 $717.19 $729.77 $243.26 145,914,567
2020-12-31 $699.99 $718.72 $691.12 $705.67 $235.22 148,949,784
2020-12-30 $672.00 $696.60 $668.36 $694.78 $231.59 128,538,063
2020-12-29 $661.00 $669.90 $655.00 $665.99 $222.00 68,732,433
2020-12-28 $674.51 $681.40 $660.80 $663.69 $221.23 94,660,683
2020-12-24 $642.99 $666.09 $641.00 $661.77 $220.59 68,596,704
2020-12-23 $632.20 $651.50 $622.57 $645.98 $215.33 99,518,916
2020-12-22 $648.00 $649.88 $614.23 $640.34 $213.45 155,584,932
2020-12-21 $666.24 $668.50 $646.07 $649.86 $216.62 174,135,792
2020-12-18 $668.90 $695.00 $628.54 $695.00 $231.67 666,378,582
2020-12-17 $628.19 $658.82 $619.50 $655.90 $218.63 168,810,432
2020-12-16 $628.23 $632.50 $605.00 $622.77 $207.59 126,287,439
2020-12-15 $643.28 $646.90 $623.80 $633.25 $211.08 135,670,677
2020-12-14 $619.00 $642.75 $610.20 $639.83 $213.28 156,121,947
2020-12-11 $615.01 $624.00 $596.80 $609.99 $203.33 139,424,922
2020-12-10 $574.37 $627.75 $566.34 $627.07 $209.02 201,249,459
2020-12-09 $653.69 $654.32 $588.00 $604.48 $201.49 213,873,570
2020-12-08 $625.51 $651.28 $618.50 $649.88 $216.63 192,795,087
2020-12-07 $604.92 $648.79 $603.05 $641.76 $213.92 168,929,127
2020-12-04 $591.01 $599.04 $585.50 $599.04 $199.68 88,203,942
2020-12-03 $590.02 $598.97 $582.43 $593.38 $197.79 127,656,009
2020-12-02 $556.44 $571.54 $541.21 $568.82 $189.61 143,326,959
2020-12-01 $597.59 $597.85 $572.05 $584.76 $194.92 117,400,038
2020-11-30 $602.21 $607.80 $554.51 $567.60 $189.20 189,009,156
2020-11-27 $581.16 $598.78 $578.45 $585.76 $195.25 112,683,234
2020-11-25 $550.06 $574.00 $545.37 $574.00 $191.33 146,790,486
2020-11-24 $540.40 $559.99 $526.20 $555.38 $185.13 156,176,313
2020-11-23 $503.50 $526.00 $501.79 $521.85 $173.95 150,780,912
2020-11-20 $497.99 $502.50 $489.06 $489.61 $163.20 98,735,766
2020-11-19 $492.00 $508.61 $487.57 $499.27 $166.42 187,426,038
2020-11-18 $448.35 $496.00 $443.50 $486.64 $162.21 234,132,072
2020-11-17 $460.17 $462.00 $433.01 $441.61 $147.20 183,564,843
2020-11-16 $408.93 $412.45 $404.09 $408.09 $136.03 80,515,905
2020-11-13 $410.85 $412.53 $401.66 $408.50 $136.17 59,491,053
2020-11-12 $415.05 $423.00 $409.52 $411.76 $137.25 59,821,500
2020-11-11 $416.45 $418.70 $410.58 $417.13 $139.04 52,073,166
2020-11-10 $420.09 $420.09 $396.03 $410.36 $136.79 90,852,672
2020-11-09 $439.50 $452.50 $421.00 $421.26 $140.42 104,499,075
2020-11-06 $436.10 $436.57 $424.28 $429.95 $143.32 65,118,042
2020-11-05 $428.30 $440.00 $424.00 $438.09 $146.03 85,243,569
2020-11-04 $430.62 $435.40 $417.10 $420.98 $140.33 96,429,171
2020-11-03 $409.73 $427.77 $406.69 $423.90 $141.30 103,055,145
2020-11-02 $394.00 $406.98 $392.30 $400.51 $133.50 87,063,354
2020-10-30 $406.90 $407.59 $379.11 $388.04 $129.35 127,762,917
2020-10-29 $409.96 $418.06 $406.46 $410.83 $136.94 67,965,924
2020-10-28 $416.48 $418.60 $406.00 $406.02 $135.34 76,354,227
2020-10-27 $423.76 $430.50 $420.10 $424.68 $141.56 68,059,518
2020-10-26 $411.63 $425.76 $410.00 $420.28 $140.09 84,717,483
2020-10-23 $421.84 $422.89 $407.38 $420.63 $140.21 101,150,940
2020-10-22 $441.92 $445.23 $424.51 $425.79 $141.93 119,979,573
2020-10-21 $422.70 $432.95 $421.25 $422.64 $140.88 97,111,383
2020-10-20 $431.75 $431.75 $419.05 $421.94 $140.65 94,968,867
2020-10-19 $446.24 $447.00 $428.87 $430.83 $143.61 108,863,529
2020-10-16 $454.44 $455.95 $438.85 $439.67 $146.56 98,327,637
2020-10-15 $450.31 $456.57 $442.50 $448.88 $149.63 107,017,062
2020-10-14 $449.78 $465.90 $447.35 $461.30 $153.77 144,136,182
2020-10-13 $443.35 $448.89 $436.60 $446.65 $148.88 103,390,995
2020-10-12 $442.00 $448.74 $438.58 $442.30 $147.43 116,373,399
2020-10-09 $430.13 $434.59 $426.46 $434.00 $144.67 86,776,968
2020-10-08 $438.44 $439.00 $425.30 $425.92 $141.97 121,263,348
2020-10-07 $419.87 $429.90 $413.85 $425.30 $141.77 129,383,127
2020-10-06 $423.79 $428.78 $406.05 $413.98 $137.99 147,438,777
2020-10-05 $423.35 $433.64 $419.33 $425.68 $141.89 134,168,358
2020-10-02 $421.39 $439.13 $415.00 $415.09 $138.36 214,290,075
2020-10-01 $440.76 $448.88 $434.42 $448.16 $149.39 152,224,362
2020-09-30 $421.32 $433.93 $420.47 $429.01 $143.00 144,436,698
2020-09-29 $416.00 $428.50 $411.60 $419.07 $139.69 151,024,212
2020-09-28 $424.62 $428.08 $415.55 $421.20 $140.40 149,158,683
2020-09-25 $393.47 $408.73 $391.30 $407.34 $135.78 201,625,377
2020-09-24 $363.80 $399.50 $351.30 $387.79 $129.26 289,683,183
2020-09-23 $405.16 $412.15 $375.88 $380.36 $126.79 285,222,528
2020-09-22 $429.60 $437.76 $417.60 $424.23 $141.41 238,742,385
2020-09-21 $453.13 $455.68 $407.07 $449.39 $149.80 328,430,400
2020-09-18 $447.94 $451.00 $428.80 $442.15 $147.38 259,220,457
2020-09-17 $415.60 $437.79 $408.00 $423.43 $141.14 230,337,489
2020-09-16 $439.87 $457.79 $435.31 $441.76 $147.25 217,640,280
2020-09-15 $436.56 $461.94 $430.70 $449.76 $149.92 291,894,684
2020-09-14 $380.95 $420.00 $373.30 $419.62 $139.87 249,061,824
2020-09-11 $381.94 $382.50 $360.50 $372.72 $124.24 182,152,377
2020-09-10 $386.21 $398.99 $360.56 $371.34 $123.78 254,791,824
2020-09-09 $356.60 $369.00 $341.51 $366.28 $122.09 238,397,307
2020-09-08 $356.00 $368.74 $329.88 $330.21 $110.07 346,397,073
2020-09-04 $402.81 $428.00 $372.02 $418.32 $139.44 330,965,655
2020-09-03 $407.23 $431.80 $402.00 $407.00 $135.67 262,788,258
2020-09-02 $478.99 $479.04 $405.12 $447.37 $149.12 288,528,384
2020-09-01 $502.14 $502.49 $470.51 $475.05 $158.35 270,358,257
2020-08-31 $444.61 $500.14 $440.11 $498.32 $166.11 347,541,060
2020-08-28 $2,295.12 $2,318.49 $2,186.52 $2,213.40 $147.56 301,217,640
2020-08-27 $2,180.46 $2,295.60 $2,142.50 $2,238.75 $149.25 355,395,645
2020-08-26 $2,060.00 $2,166.00 $2,053.63 $2,153.17 $143.54 213,590,730
2020-08-25 $1,974.89 $2,027.95 $1,968.00 $2,023.34 $134.89 159,883,395
2020-08-24 $2,126.28 $2,129.00 $1,927.52 $2,014.20 $134.28 300,954,315
2020-08-21 $2,044.76 $2,095.49 $2,025.05 $2,049.98 $136.67 322,343,385
2020-08-20 $1,860.68 $2,021.99 $1,857.06 $2,001.83 $133.46 309,176,940
2020-08-19 $1,865.00 $1,911.00 $1,841.21 $1,878.53 $125.24 183,079,965
2020-08-18 $1,898.99 $1,923.90 $1,845.11 $1,887.09 $125.81 247,117,365
2020-08-17 $1,677.00 $1,845.86 $1,672.83 $1,835.64 $122.38 300,346,560
2020-08-14 $1,664.99 $1,668.80 $1,626.64 $1,650.71 $110.05 188,664,210
2020-08-13 $1,611.00 $1,651.18 $1,567.26 $1,621.00 $108.07 306,379,620
2020-08-12 $1,470.00 $1,585.00 $1,435.00 $1,554.76 $103.65 328,482,510
2020-08-11 $1,396.00 $1,420.00 $1,365.00 $1,374.39 $91.63 129,387,510
2020-08-10 $1,448.00 $1,457.50 $1,385.84 $1,418.57 $94.57 112,833,960
2020-08-07 $1,499.54 $1,499.75 $1,415.01 $1,452.71 $96.85 133,446,300
2020-08-06 $1,490.83 $1,517.31 $1,477.26 $1,489.58 $99.31 89,884,695
2020-08-05 $1,492.99 $1,499.84 $1,468.31 $1,485.02 $99.00 74,670,225
2020-08-04 $1,495.01 $1,527.41 $1,462.00 $1,487.00 $99.13 126,224,850
2020-08-03 $1,449.20 $1,509.81 $1,444.38 $1,485.00 $99.00 132,140,190
2020-07-31 $1,515.00 $1,517.05 $1,420.98 $1,430.76 $95.38 183,704,400
2020-07-30 $1,488.00 $1,513.24 $1,471.00 $1,487.49 $99.17 114,315,585
2020-07-29 $1,501.00 $1,534.81 $1,487.00 $1,499.11 $99.94 141,403,395
2020-07-28 $1,504.00 $1,564.70 $1,474.42 $1,476.49 $98.43 237,130,500
2020-07-27 $1,435.00 $1,547.94 $1,413.00 $1,539.60 $102.64 240,730,035
2020-07-24 $1,416.01 $1,465.00 $1,366.54 $1,417.00 $94.47 290,949,240
2020-07-23 $1,678.95 $1,689.00 $1,480.77 $1,513.07 $100.87 364,927,560
2020-07-22 $1,599.00 $1,626.42 $1,562.00 $1,592.33 $106.16 212,416,200
2020-07-21 $1,639.93 $1,675.00 $1,558.00 $1,568.36 $104.56 240,447,390
2020-07-20 $1,519.01 $1,650.00 $1,488.00 $1,643.00 $109.53 250,459,485
2020-07-17 $1,513.45 $1,537.51 $1,490.00 $1,500.84 $100.06 139,989,555
2020-07-16 $1,477.16 $1,531.71 $1,466.00 $1,500.64 $100.04 214,511,925
2020-07-15 $1,543.00 $1,550.00 $1,457.00 $1,546.01 $103.07 245,530,350
2020-07-14 $1,556.00 $1,590.00 $1,431.00 $1,516.80 $101.12 351,421,185
2020-07-13 $1,659.00 $1,794.99 $1,471.11 $1,497.06 $99.80 585,047,685
2020-07-10 $1,396.00 $1,548.92 $1,376.01 $1,544.65 $102.98 350,195,295
2020-07-09 $1,396.99 $1,408.56 $1,351.28 $1,394.28 $92.95 175,774,380
2020-07-08 $1,405.00 $1,417.26 $1,311.34 $1,365.88 $91.06 244,952,820
2020-07-07 $1,405.01 $1,429.50 $1,336.71 $1,389.86 $92.66 322,399,515
2020-07-06 $1,276.69 $1,377.79 $1,266.04 $1,371.58 $91.44 308,554,260
2020-07-02 $1,221.48 $1,228.00 $1,185.60 $1,208.66 $80.58 258,751,905
2020-07-01 $1,083.00 $1,135.33 $1,080.50 $1,119.63 $74.64 199,903,455
2020-06-30 $1,006.50 $1,087.69 $1,003.73 $1,079.81 $71.99 253,777,515
2020-06-29 $969.01 $1,010.00 $948.52 $1,009.35 $67.29 135,396,060
2020-06-26 $994.78 $995.00 $954.87 $959.74 $63.98 132,823,620
2020-06-25 $954.27 $985.98 $937.15 $985.98 $65.73 138,818,235
2020-06-24 $994.11 $1,000.88 $953.14 $960.85 $64.06 164,393,895
2020-06-23 $998.88 $1,012.00 $994.01 $1,001.78 $66.79 95,479,065
2020-06-22 $999.95 $1,008.88 $990.02 $994.32 $66.29 95,435,250
2020-06-19 $1,012.78 $1,015.97 $991.34 $1,000.90 $66.73 130,196,235
2020-06-18 $1,003.00 $1,019.20 $994.47 $1,003.96 $66.93 146,279,040
2020-06-17 $987.71 $1,005.00 $982.57 $991.79 $66.12 148,362,000
2020-06-16 $1,011.85 $1,012.88 $962.39 $982.13 $65.48 210,766,170
2020-06-15 $917.79 $998.84 $908.50 $990.90 $66.06 235,457,670
2020-06-12 $980.00 $987.98 $912.60 $935.28 $62.35 251,450,610
2020-06-11 $990.20 $1,018.96 $972.00 $972.84 $64.86 238,747,230
2020-06-10 $991.88 $1,027.48 $982.50 $1,025.05 $68.34 278,451,195
2020-06-09 $940.01 $954.44 $923.93 $940.67 $62.71 170,822,310
2020-06-08 $919.00 $950.00 $909.16 $949.92 $63.33 212,620,905
2020-06-05 $877.84 $886.52 $866.20 $885.66 $59.04 117,178,755
2020-06-04 $889.88 $895.75 $858.44 $864.38 $57.63 133,315,695
2020-06-03 $888.12 $897.94 $880.10 $882.96 $58.86 119,242,035
2020-06-02 $894.70 $908.66 $871.00 $881.56 $58.77 203,483,940
2020-06-01 $858.00 $899.00 $854.10 $898.10 $59.87 226,279,455
2020-05-29 $808.75 $835.00 $804.21 $835.00 $55.67 177,187,335
2020-05-28 $813.51 $824.75 $801.69 $805.81 $53.72 109,136,610
2020-05-27 $820.86 $827.71 $785.00 $820.23 $54.68 173,242,950
2020-05-26 $834.50 $834.60 $815.71 $818.87 $54.59 121,346,040
2020-05-22 $822.17 $831.78 $812.00 $816.88 $54.46 149,812,125
2020-05-21 $816.00 $832.50 $796.00 $827.60 $55.17 182,737,860
2020-05-20 $820.50 $826.00 $811.80 $815.56 $54.37 109,639,065
2020-05-19 $815.17 $822.07 $806.08 $808.01 $53.87 144,547,830
2020-05-18 $827.78 $834.72 $803.88 $813.63 $54.24 175,471,530
2020-05-15 $790.35 $805.05 $786.55 $799.17 $53.28 157,776,420
2020-05-14 $780.00 $803.36 $764.00 $803.33 $53.56 205,232,820
2020-05-13 $820.83 $826.00 $763.30 $790.96 $52.73 285,982,365
2020-05-12 $827.00 $843.29 $808.00 $809.41 $53.96 238,603,575
2020-05-11 $790.51 $824.00 $785.00 $811.29 $54.09 247,794,015
2020-05-08 $793.77 $824.00 $787.01 $819.42 $54.63 241,951,305
2020-05-07 $777.21 $796.40 $772.35 $780.04 $52.00 172,915,290
2020-05-06 $776.50 $789.80 $761.11 $782.58 $52.17 166,848,465
2020-05-05 $789.79 $798.92 $762.18 $768.21 $51.21 254,874,840
2020-05-04 $701.00 $762.00 $698.00 $761.19 $50.75 288,556,350
2020-05-01 $755.00 $772.77 $683.04 $701.32 $46.75 487,977,105
2020-04-30 $855.19 $869.82 $763.50 $781.88 $52.13 427,077,810
2020-04-29 $790.17 $803.20 $783.16 $800.51 $53.37 243,239,730
2020-04-28 $795.64 $805.00 $756.69 $769.12 $51.27 228,329,460
2020-04-27 $737.61 $799.49 $735.00 $798.75 $53.25 310,221,630
2020-04-24 $710.81 $730.73 $698.18 $725.15 $48.34 198,564,180
2020-04-23 $727.60 $734.00 $703.13 $705.63 $47.04 198,550,455
2020-04-22 $703.98 $734.00 $688.71 $732.11 $48.81 213,372,465
2020-04-21 $730.12 $753.33 $673.79 $686.72 $45.78 303,136,395
2020-04-20 $732.70 $765.57 $712.21 $746.36 $49.76 221,198,655
2020-04-17 $772.28 $774.95 $747.66 $753.89 $50.26 196,923,555
2020-04-16 $716.94 $759.45 $706.72 $745.21 $49.68 309,867,930
2020-04-15 $742.00 $753.13 $710.00 $729.83 $48.66 353,655,015
2020-04-14 $698.97 $741.88 $692.43 $709.89 $47.33 458,647,665
2020-04-13 $590.16 $652.00 $580.53 $650.95 $43.40 337,131,315
2020-04-09 $562.09 $575.18 $557.11 $573.00 $38.20 204,750,000
2020-04-08 $554.20 $557.21 $533.33 $548.84 $36.59 189,840,360
2020-04-07 $545.00 $565.00 $532.34 $545.45 $36.36 268,796,760
2020-04-06 $511.20 $521.00 $497.96 $516.24 $34.42 223,527,540
2020-04-03 $509.50 $515.49 $468.39 $480.01 $32.00 338,431,140
2020-04-02 $481.03 $494.26 $446.40 $454.47 $30.30 297,876,405
2020-04-01 $504.00 $513.95 $475.10 $481.56 $32.10 200,297,700
2020-03-31 $501.25 $542.96 $497.00 $524.00 $34.93 266,572,275
2020-03-30 $510.26 $516.65 $491.23 $502.13 $33.48 179,971,005
2020-03-27 $505.00 $525.80 $494.03 $514.36 $34.29 215,661,120
2020-03-26 $547.39 $560.00 $512.25 $528.16 $35.21 261,331,230
2020-03-25 $545.25 $557.00 $511.11 $539.25 $35.95 318,341,175
2020-03-24 $477.30 $513.69 $474.00 $505.00 $33.67 343,427,550
2020-03-23 $433.60 $442.00 $410.50 $434.29 $28.95 246,818,235
2020-03-20 $438.20 $477.00 $425.79 $427.53 $28.50 424,282,530
2020-03-19 $374.70 $452.00 $358.46 $427.64 $28.51 452,931,900
2020-03-18 $389.00 $404.86 $350.51 $361.22 $24.08 354,375,075
2020-03-17 $440.01 $471.85 $396.00 $430.20 $28.68 359,918,700
2020-03-16 $469.50 $494.87 $442.17 $445.07 $29.67 307,341,960
2020-03-13 $595.00 $607.57 $502.00 $546.62 $36.44 339,603,810
2020-03-12 $580.89 $594.50 $546.25 $560.55 $37.37 283,635,780
2020-03-11 $640.20 $653.58 $613.00 $634.23 $42.28 201,203,805
2020-03-10 $659.43 $668.00 $608.00 $645.33 $43.02 233,916,645
2020-03-09 $605.39 $663.00 $605.00 $608.00 $40.53 256,106,100
2020-03-06 $690.00 $707.00 $684.27 $703.48 $46.90 189,943,770
2020-03-05 $723.77 $745.75 $718.07 $724.54 $48.30 162,789,855
2020-03-04 $763.96 $766.52 $724.73 $749.50 $49.97 225,734,655
2020-03-03 $805.00 $806.98 $716.11 $745.51 $49.70 386,760,045
2020-03-02 $711.26 $743.69 $686.67 $743.62 $49.57 302,924,865
2020-02-28 $629.70 $690.52 $611.52 $667.99 $44.53 368,462,565
2020-02-27 $730.00 $739.77 $669.00 $679.00 $45.27 364,157,400
2020-02-26 $782.50 $813.31 $776.11 $778.80 $51.92 212,307,645
2020-02-25 $849.00 $856.60 $787.00 $799.91 $53.33 259,357,215
2020-02-24 $839.00 $863.50 $822.20 $833.79 $55.59 227,882,445
2020-02-21 $906.98 $913.06 $880.45 $901.00 $60.07 215,091,690
2020-02-20 $911.95 $912.00 $859.94 $899.41 $59.96 264,523,395
2020-02-19 $923.50 $944.78 $901.02 $917.42 $61.16 381,344,370
2020-02-18 $841.60 $860.00 $832.36 $858.40 $57.23 250,475,535
2020-02-14 $787.22 $812.97 $785.50 $800.03 $53.34 235,405,665
2020-02-13 $741.84 $818.00 $735.00 $804.00 $53.60 394,340,220
2020-02-12 $777.87 $789.75 $763.37 $767.29 $51.15 180,337,050
2020-02-11 $768.79 $783.51 $758.00 $774.38 $51.63 175,462,095
2020-02-10 $800.00 $819.99 $752.40 $771.28 $51.42 370,337,445
2020-02-07 $730.55 $769.75 $730.00 $748.07 $49.87 255,952,815
2020-02-06 $699.92 $795.83 $687.00 $748.96 $49.93 598,211,280
2020-02-05 $823.26 $845.98 $704.11 $734.70 $48.98 726,357,555
2020-02-04 $882.96 $968.99 $833.88 $887.06 $59.14 914,081,370
2020-02-03 $673.69 $786.14 $673.52 $780.00 $52.00 708,502,425
2020-01-31 $640.00 $653.00 $632.52 $650.57 $43.37 235,788,990
2020-01-30 $632.42 $650.88 $618.00 $640.81 $42.72 435,085,140
2020-01-29 $575.69 $589.80 $567.43 $580.99 $38.73 273,250,080
2020-01-28 $568.49 $576.81 $558.08 $566.90 $37.79 176,827,395
2020-01-27 $541.99 $564.44 $539.28 $558.02 $37.20 204,121,020
2020-01-24 $570.63 $573.86 $554.26 $564.82 $37.65 215,304,000
2020-01-23 $564.25 $582.00 $555.60 $572.20 $38.15 294,765,630
2020-01-22 $571.89 $594.50 $559.10 $569.56 $37.97 470,535,420
2020-01-21 $530.25 $548.58 $528.41 $547.20 $36.48 261,709,050
2020-01-17 $507.61 $515.67 $503.16 $510.50 $34.03 204,436,095
2020-01-16 $493.75 $514.46 $492.17 $513.49 $34.23 326,049,795
2020-01-15 $529.76 $537.84 $516.79 $518.50 $34.57 260,532,465
2020-01-14 $544.26 $547.41 $524.90 $537.92 $35.86 435,920,655
2020-01-13 $493.50 $525.63 $492.00 $524.86 $34.99 394,611,870
2020-01-10 $481.79 $484.94 $473.70 $478.15 $31.88 194,652,480
2020-01-09 $497.10 $498.80 $472.87 $481.34 $32.09 426,947,790
2020-01-08 $473.70 $498.49 $468.23 $492.14 $32.81 467,990,895
2020-01-07 $461.40 $471.63 $453.36 $469.06 $31.27 273,137,070
2020-01-06 $440.47 $451.56 $440.00 $451.54 $30.10 152,362,485
2020-01-03 $440.50 $454.00 $436.92 $443.01 $29.53 266,920,455
2020-01-02 $424.50 $430.70 $421.71 $430.26 $28.68 143,375,790
2019-12-31 $405.00 $421.29 $402.08 $418.33 $27.89 154,386,840
2019-12-30 $428.79 $429.00 $409.26 $414.70 $27.65 189,018,975
2019-12-27 $435.00 $435.31 $426.11 $430.38 $28.69 149,352,405
2019-12-26 $427.91 $433.48 $426.35 $430.94 $28.73 159,724,335
2019-12-24 $418.36 $425.47 $412.69 $425.25 $28.35 120,820,800
2019-12-23 $411.78 $422.01 $410.00 $419.22 $27.95 199,992,315
2019-12-20 $410.29 $413.00 $400.19 $405.59 $27.04 221,778,090
2019-12-19 $397.32 $406.85 $396.50 $404.04 $26.94 271,804,605
2019-12-18 $380.63 $395.22 $380.58 $393.15 $26.21 212,045,880
2019-12-17 $378.99 $385.50 $375.90 $378.99 $25.27 127,556,625
2019-12-16 $362.55 $383.61 $362.50 $381.50 $25.43 273,314,100
2019-12-13 $361.05 $365.21 $354.64 $358.39 $23.89 98,614,215
2019-12-12 $354.92 $362.74 $353.23 $359.68 $23.98 116,643,165
2019-12-11 $351.88 $357.19 $351.09 $352.70 $23.51 103,787,430
2019-12-10 $339.96 $350.73 $339.31 $348.84 $23.26 132,599,265
2019-12-09 $336.59 $344.45 $335.08 $339.53 $22.64 135,603,255
2019-12-06 $335.00 $338.86 $334.77 $335.89 $22.39 114,284,055
2019-12-05 $332.83 $334.42 $327.25 $330.37 $22.02 56,054,640
2019-12-04 $337.75 $337.86 $332.85 $333.03 $22.20 83,043,825
2019-12-03 $332.62 $337.91 $332.19 $336.20 $22.41 99,202,140
2019-12-02 $329.40 $336.38 $328.69 $334.87 $22.32 91,229,790
2019-11-29 $331.11 $331.26 $327.50 $329.94 $22.00 36,984,435
2019-11-27 $331.12 $333.93 $328.57 $331.29 $22.09 83,451,885
2019-11-26 $335.27 $335.50 $327.10 $328.92 $21.93 119,343,585
2019-11-25 $344.32 $344.57 $334.46 $336.34 $22.42 185,186,475
2019-11-22 $340.16 $341.00 $330.00 $333.04 $22.20 253,059,630
2019-11-21 $354.51 $360.84 $354.00 $354.83 $23.66 91,650,195
2019-11-20 $360.00 $361.20 $349.57 $352.22 $23.48 101,009,475
2019-11-19 $351.75 $359.99 $347.80 $359.52 $23.97 116,041,170
2019-11-18 $352.92 $353.15 $346.10 $349.99 $23.33 66,127,575
2019-11-15 $350.64 $352.80 $348.36 $352.17 $23.48 72,188,445
2019-11-14 $346.11 $353.84 $342.91 $349.35 $23.29 97,075,545
2019-11-13 $355.00 $356.33 $345.18 $346.11 $23.07 127,017,945
2019-11-12 $346.90 $350.37 $344.04 $349.93 $23.33 110,390,745
2019-11-11 $343.95 $349.19 $342.00 $345.09 $23.01 149,905,335
2019-11-08 $334.50 $337.46 $332.50 $337.14 $22.48 91,113,315
2019-11-07 $329.14 $341.50 $328.02 $335.54 $22.37 217,010,220
2019-11-06 $318.00 $326.72 $314.50 $326.58 $21.77 119,113,980
2019-11-05 $319.62 $323.51 $316.12 $317.22 $21.15 104,151,255
2019-11-04 $314.80 $321.94 $309.26 $317.47 $21.16 131,805,600
2019-11-01 $316.32 $316.48 $309.80 $313.31 $20.89 95,758,935
2019-10-31 $313.10 $319.00 $313.00 $314.92 $20.99 76,004,340
2019-10-30 $313.00 $318.79 $309.97 $315.01 $21.00 144,627,150
2019-10-29 $319.99 $324.30 $314.75 $316.22 $21.08 190,264,005
2019-10-28 $327.54 $340.84 $322.60 $327.71 $21.85 281,067,585
2019-10-25 $297.72 $330.00 $296.11 $328.13 $21.88 450,091,365
2019-10-24 $298.37 $304.93 $289.20 $299.68 $19.98 447,288,465
2019-10-23 $254.50 $256.14 $251.35 $254.68 $16.98 168,242,730
2019-10-22 $254.32 $258.33 $250.85 $255.58 $17.04 69,376,425
2019-10-21 $258.33 $259.50 $250.18 $253.50 $16.90 75,305,085
2019-10-18 $260.70 $262.80 $255.10 $256.95 $17.13 85,813,320
2019-10-17 $262.50 $264.78 $260.17 $261.97 $17.46 71,685,645
2019-10-16 $257.39 $262.10 $256.92 $259.75 $17.32 100,564,545
2019-10-15 $257.70 $260.00 $254.12 $257.89 $17.19 97,191,840
2019-10-14 $247.90 $258.55 $247.13 $256.96 $17.13 153,402,945
2019-10-11 $247.15 $251.08 $246.81 $247.89 $16.53 127,322,385
2019-10-10 $245.28 $249.28 $241.58 $244.74 $16.32 94,701,255
2019-10-09 $241.32 $247.30 $240.65 $244.53 $16.30 104,025,495
2019-10-08 $235.87 $243.94 $234.50 $240.05 $16.00 130,535,070
2019-10-07 $229.80 $238.56 $228.55 $237.72 $15.85 121,304,355
2019-10-04 $231.61 $234.78 $228.07 $231.43 $15.43 120,317,700
2019-10-03 $231.86 $234.48 $224.28 $233.03 $15.54 227,066,445
2019-10-02 $243.29 $244.65 $239.43 $243.13 $16.21 93,848,220
2019-10-01 $241.50 $245.95 $239.13 $244.69 $16.31 92,944,350
2019-09-30 $243.00 $243.98 $236.11 $240.87 $16.06 89,192,415
2019-09-27 $242.20 $248.71 $238.73 $242.13 $16.14 166,847,685
2019-09-26 $230.66 $243.31 $227.40 $242.56 $16.17 181,181,775
2019-09-25 $224.56 $228.98 $218.36 $228.70 $15.25 141,664,290
2019-09-24 $241.52 $241.99 $222.61 $223.21 $14.88 194,116,680
2019-09-23 $240.00 $245.18 $239.22 $241.23 $16.08 65,874,450
2019-09-20 $246.49 $246.95 $238.16 $240.62 $16.04 97,593,960
2019-09-19 $246.00 $247.94 $244.84 $246.60 $16.44 73,247,025
2019-09-18 $245.00 $248.17 $242.37 $243.49 $16.23 63,421,545
2019-09-17 $242.47 $245.60 $240.37 $244.79 $16.32 59,203,635
2019-09-16 $246.00 $247.43 $241.17 $242.81 $16.19 70,921,440
2019-09-13 $246.96 $248.45 $244.87 $245.20 $16.35 79,697,175
2019-09-12 $247.70 $253.50 $244.40 $245.87 $16.39 128,718,150
2019-09-11 $237.38 $248.17 $236.00 $247.10 $16.47 150,641,655
2019-09-10 $230.80 $235.54 $228.94 $235.54 $15.70 73,255,710
2019-09-09 $230.00 $233.76 $229.23 $231.79 $15.45 72,040,035
2019-09-06 $227.20 $229.64 $225.17 $227.45 $15.16 62,840,580
2019-09-05 $222.50 $229.80 $220.85 $229.58 $15.31 111,049,830
2019-09-04 $226.89 $228.46 $219.21 $220.68 $14.71 86,530,440
2019-09-03 $224.08 $228.95 $223.16 $225.01 $15.00 80,408,190
2019-08-30 $229.15 $232.44 $224.21 $225.61 $15.04 139,916,625
2019-08-29 $219.00 $223.40 $218.00 $221.71 $14.78 77,746,560
2019-08-28 $213.69 $217.25 $212.31 $215.59 $14.37 48,346,230
2019-08-27 $215.74 $218.80 $212.03 $214.08 $14.27 81,310,905
2019-08-26 $213.60 $215.02 $211.54 $215.00 $14.33 75,816,210
2019-08-23 $219.97 $221.17 $211.00 $211.40 $14.09 128,395,560
2019-08-22 $222.80 $225.40 $218.22 $222.15 $14.81 98,474,460
2019-08-21 $222.01 $223.22 $217.60 $220.83 $14.72 116,996,160
2019-08-20 $227.62 $229.09 $224.54 $225.86 $15.06 62,557,905
2019-08-19 $224.21 $227.83 $221.70 $226.83 $15.12 79,676,220
2019-08-16 $216.66 $222.24 $216.02 $219.94 $14.66 78,110,640
2019-08-15 $220.86 $221.56 $211.55 $215.64 $14.38 123,479,280
2019-08-14 $231.21 $231.50 $216.69 $219.62 $14.64 143,438,865
2019-08-13 $228.81 $236.00 $227.55 $235.00 $15.67 73,034,970
2019-08-12 $232.99 $235.77 $228.75 $229.01 $15.27 69,959,055
2019-08-09 $236.05 $238.96 $233.81 $235.01 $15.67 58,473,660
2019-08-08 $234.45 $239.80 $232.65 $238.30 $15.89 79,115,235
2019-08-07 $226.50 $233.57 $225.80 $233.42 $15.56 71,647,500
2019-08-06 $231.88 $232.50 $225.75 $230.75 $15.38 83,463,000
2019-08-05 $229.60 $231.37 $225.78 $228.32 $15.22 105,424,185
2019-08-02 $231.35 $236.27 $229.23 $234.34 $15.62 92,047,215
2019-08-01 $242.65 $244.51 $231.77 $233.85 $15.59 123,892,740
2019-07-31 $243.00 $246.68 $236.65 $241.61 $16.11 137,673,120
2019-07-30 $232.90 $243.36 $232.18 $242.26 $16.15 121,635,210
2019-07-29 $227.09 $235.94 $226.03 $235.77 $15.72 139,099,965
2019-07-26 $226.92 $230.26 $222.25 $228.04 $15.20 150,415,455
2019-07-25 $233.50 $234.50 $225.55 $228.82 $15.25 336,273,780
2019-07-24 $259.17 $266.07 $258.16 $264.88 $17.66 166,092,525
2019-07-23 $256.71 $260.48 $254.50 $260.17 $17.34 75,346,815
2019-07-22 $258.75 $262.15 $254.19 $255.68 $17.05 102,694,095
2019-07-19 $255.69 $259.96 $254.62 $258.18 $17.21 105,726,150
2019-07-18 $255.05 $255.75 $251.89 $253.54 $16.90 71,467,245
2019-07-17 $255.67 $258.31 $253.35 $254.86 $16.99 146,470,905
2019-07-16 $249.30 $253.53 $247.93 $252.38 $16.83 122,234,835
2019-07-15 $248.00 $254.42 $244.86 $253.50 $16.90 165,001,380
2019-07-12 $239.75 $245.38 $239.71 $245.08 $16.34 138,007,815
2019-07-11 $238.14 $241.50 $235.80 $238.60 $15.91 112,716,450
2019-07-10 $234.15 $238.94 $233.14 $238.92 $15.93 137,186,040
2019-07-09 $228.97 $231.00 $227.28 $230.06 $15.34 92,862,525
2019-07-08 $231.24 $232.25 $228.66 $230.34 $15.36 88,208,130
2019-07-05 $234.57 $235.45 $230.80 $233.10 $15.54 105,986,070
2019-07-03 $239.39 $241.57 $234.51 $234.90 $15.66 213,017,220
2019-07-02 $228.89 $229.15 $222.22 $224.55 $14.97 138,885,405
2019-07-01 $230.21 $233.10 $226.28 $227.17 $15.14 123,569,460
2019-06-28 $220.99 $225.17 $220.80 $223.46 $14.90 102,770,760
2019-06-27 $219.45 $222.90 $217.35 $222.84 $14.86 95,095,650
2019-06-26 $220.31 $227.23 $218.10 $219.27 $14.62 127,608,120
2019-06-25 $224.39 $225.34 $219.49 $219.76 $14.65 92,731,065
2019-06-24 $223.24 $225.86 $221.02 $223.64 $14.91 86,261,565
2019-06-21 $216.22 $222.18 $215.50 $221.86 $14.79 123,031,170
2019-06-20 $223.00 $226.90 $216.35 $219.62 $14.64 177,951,930
2019-06-19 $225.11 $227.77 $221.06 $226.43 $15.10 98,627,025
2019-06-18 $228.72 $234.74 $222.56 $224.74 $14.98 190,736,820
2019-06-17 $215.48 $227.00 $214.27 $225.03 $15.00 184,752,045
2019-06-14 $211.25 $216.65 $210.40 $214.92 $14.33 111,501,030
2019-06-13 $210.38 $214.90 $207.51 $213.91 $14.26 122,523,900
2019-06-12 $222.95 $223.38 $209.00 $209.26 $13.95 227,963,160
2019-06-11 $219.14 $220.90 $213.50 $217.10 $14.47 174,803,055
2019-06-10 $210.25 $216.94 $209.01 $212.88 $14.19 158,775,585
2019-06-07 $205.00 $210.84 $203.50 $204.50 $13.63 240,052,905
2019-06-06 $204.44 $211.00 $201.80 $205.95 $13.73 303,632,265
2019-06-05 $198.68 $201.28 $191.85 $196.59 $13.11 202,661,340
2019-06-04 $181.10 $193.98 $179.61 $193.60 $12.91 207,112,830
2019-06-03 $185.51 $186.68 $176.99 $178.97 $11.93 195,966,150
2019-05-31 $185.10 $189.92 $184.10 $185.16 $12.34 156,100,980
2019-05-30 $188.75 $192.26 $187.02 $188.22 $12.55 118,897,125
2019-05-29 $187.10 $192.39 $185.04 $189.86 $12.66 179,529,570
2019-05-28 $191.20 $195.00 $187.85 $188.70 $12.58 154,693,515
2019-05-24 $199.83 $199.98 $188.75 $190.63 $12.71 212,048,580
2019-05-23 $194.34 $199.47 $186.22 $195.49 $13.03 398,207,130
2019-05-22 $199.10 $203.94 $191.78 $192.73 $12.85 280,277,805
2019-05-21 $197.76 $207.40 $196.04 $205.08 $13.67 270,058,485
2019-05-20 $202.80 $206.00 $195.25 $205.36 $13.69 307,892,925
2019-05-17 $221.96 $222.24 $208.92 $211.03 $14.07 266,799,990
2019-05-16 $229.49 $231.00 $226.50 $228.33 $15.22 112,249,095
2019-05-15 $229.32 $232.44 $225.25 $231.95 $15.46 109,439,640
2019-05-14 $229.30 $234.50 $228.00 $232.31 $15.49 108,786,180
2019-05-13 $232.01 $232.47 $224.50 $227.01 $15.13 162,521,940
2019-05-10 $239.75 $241.99 $236.02 $239.52 $15.97 105,125,040
2019-05-09 $242.00 $243.68 $236.94 $241.98 $16.13 100,670,730
2019-05-08 $246.94 $250.60 $244.20 $244.84 $16.32 92,646,600
2019-05-07 $256.80 $257.21 $245.10 $247.06 $16.47 151,971,120
2019-05-06 $250.02 $258.35 $248.50 $255.34 $17.02 162,509,145
2019-05-03 $243.86 $256.61 $243.49 $255.03 $17.00 355,601,565
2019-05-02 $245.52 $247.13 $237.72 $244.10 $16.27 272,390,085
2019-05-01 $238.85 $240.00 $231.50 $234.01 $15.60 160,565,310
2019-04-30 $242.06 $244.21 $237.00 $238.69 $15.91 141,969,420
2019-04-29 $235.86 $243.98 $232.17 $241.47 $16.10 250,717,140
2019-04-26 $246.50 $246.68 $231.13 $235.14 $15.68 335,410,635
2019-04-25 $255.00 $259.00 $246.07 $247.63 $16.51 327,740,895
2019-04-24 $263.85 $265.32 $258.00 $258.66 $17.24 160,911,810
2019-04-23 $260.15 $265.60 $255.75 $263.90 $17.59 164,157,885
2019-04-22 $269.00 $269.68 $262.48 $262.75 $17.52 182,207,115
2019-04-18 $271.23 $274.84 $269.75 $273.26 $18.22 88,144,875
2019-04-17 $274.75 $274.79 $268.54 $271.23 $18.08 76,897,020
2019-04-16 $265.75 $275.00 $264.72 $273.36 $18.22 109,093,950
2019-04-15 $268.63 $268.88 $258.63 $266.38 $17.76 150,578,685
2019-04-12 $270.22 $271.95 $266.83 $267.70 $17.85 101,189,610
2019-04-11 $268.30 $270.50 $265.60 $268.42 $17.89 147,538,905
2019-04-10 $276.74 $278.38 $272.89 $276.06 $18.40 105,919,710
2019-04-09 $271.65 $275.00 $269.61 $272.31 $18.15 88,560,465
2019-04-08 $277.69 $281.16 $270.44 $273.20 $18.21 156,156,540
2019-04-05 $269.86 $276.10 $266.11 $274.96 $18.33 195,573,855
2019-04-04 $261.89 $271.20 $260.59 $267.78 $17.85 355,810,935
2019-04-03 $287.32 $296.17 $287.17 $291.81 $19.45 118,947,960
2019-04-02 $288.30 $289.44 $283.88 $285.88 $19.06 82,184,100
2019-04-01 $282.62 $289.20 $281.28 $289.18 $19.28 121,656,585
2019-03-29 $278.70 $280.16 $274.50 $279.86 $18.66 89,870,070
2019-03-28 $277.16 $280.33 $275.10 $278.62 $18.57 101,611,395
2019-03-27 $268.75 $275.37 $268.18 $274.83 $18.32 131,687,490
2019-03-26 $264.44 $270.26 $264.43 $267.77 $17.85 110,264,220
2019-03-25 $259.71 $263.18 $254.46 $260.42 $17.36 153,225,435
2019-03-22 $272.58 $272.80 $264.00 $264.53 $17.64 131,184,135
2019-03-21 $272.60 $276.45 $268.45 $274.02 $18.27 89,206,470
2019-03-20 $269.69 $274.97 $266.30 $273.60 $18.24 103,623,360
2019-03-19 $267.50 $273.30 $263.46 $267.47 $17.83 177,009,450
2019-03-18 $276.00 $278.05 $267.30 $269.49 $17.97 154,214,700
2019-03-15 $283.51 $283.72 $274.40 $275.43 $18.36 221,782,965
2019-03-14 $292.45 $295.39 $288.29 $289.96 $19.33 106,551,705
2019-03-13 $283.90 $291.99 $282.70 $288.96 $19.26 102,670,785
2019-03-12 $286.49 $288.07 $281.06 $283.36 $18.89 112,562,055
2019-03-11 $283.52 $291.28 $280.50 $290.92 $19.39 110,884,170
2019-03-08 $276.91 $285.59 $275.89 $284.14 $18.94 132,294,375
2019-03-07 $278.84 $284.70 $274.25 $276.59 $18.44 141,637,245
2019-03-06 $276.48 $281.51 $274.39 $276.24 $18.42 155,032,275
2019-03-05 $282.00 $284.00 $270.10 $276.54 $18.44 281,471,100
2019-03-04 $298.12 $299.00 $282.78 $285.36 $19.02 256,452,270
2019-03-01 $306.94 $307.13 $291.90 $294.79 $19.65 343,670,625
2019-02-28 $318.92 $320.00 $310.81 $319.88 $21.33 157,809,795
2019-02-27 $301.78 $316.30 $300.55 $314.74 $20.98 167,758,620
2019-02-26 $292.22 $302.01 $288.77 $297.86 $19.86 128,738,025
2019-02-25 $297.91 $302.90 $297.00 $298.77 $19.92 99,397,830
2019-02-22 $294.49 $296.50 $292.10 $294.71 $19.65 86,108,370
2019-02-21 $301.81 $303.24 $290.50 $291.23 $19.42 133,637,730
2019-02-20 $304.41 $306.30 $299.00 $302.56 $20.17 107,131,755
2019-02-19 $306.56 $311.54 $305.47 $305.64 $20.38 62,526,645
2019-02-15 $304.50 $308.00 $303.90 $307.88 $20.53 58,574,205
2019-02-14 $303.38 $306.77 $301.00 $303.77 $20.25 78,012,480
2019-02-13 $312.35 $312.75 $305.57 $308.17 $20.54 77,124,255
2019-02-12 $316.20 $318.19 $309.62 $311.81 $20.79 82,763,550
2019-02-11 $311.60 $318.60 $310.50 $312.84 $20.86 106,945,695
2019-02-08 $306.83 $307.45 $298.50 $305.80 $20.39 87,663,180
2019-02-07 $313.30 $314.70 $303.00 $307.51 $20.50 97,809,165
2019-02-06 $319.59 $324.24 $315.62 $317.22 $21.15 75,578,190
2019-02-05 $312.49 $322.44 $312.25 $321.35 $21.42 101,141,475
2019-02-04 $312.98 $315.30 $301.88 $312.89 $20.86 110,281,230
2019-02-01 $305.42 $316.10 $303.50 $312.21 $20.81 109,251,615
2019-01-31 $301.00 $311.56 $294.00 $307.02 $20.47 188,538,675
2019-01-30 $300.45 $309.00 $298.49 $308.77 $20.58 168,754,770
2019-01-29 $295.27 $298.56 $291.80 $297.46 $19.83 69,325,380
2019-01-28 $292.91 $297.46 $287.75 $296.38 $19.76 96,349,185
2019-01-25 $294.39 $298.52 $289.55 $297.04 $19.80 108,871,170
2019-01-24 $283.03 $293.68 $279.28 $291.51 $19.43 120,182,325
2019-01-23 $292.50 $294.50 $281.69 $287.59 $19.17 187,949,895
2019-01-22 $304.82 $308.00 $295.50 $298.92 $19.93 181,001,115
2019-01-18 $323.00 $327.13 $299.73 $302.26 $20.15 362,261,445
2019-01-17 $346.21 $351.50 $344.15 $347.31 $23.15 55,150,995
2019-01-16 $344.78 $352.00 $343.50 $346.05 $23.07 70,376,085
2019-01-15 $335.00 $348.80 $334.50 $344.43 $22.96 90,848,850
2019-01-14 $342.38 $342.50 $334.00 $334.40 $22.29 78,709,260
2019-01-11 $342.09 $348.41 $338.77 $347.26 $23.15 75,585,780
2019-01-10 $334.40 $345.39 $331.79 $344.97 $23.00 90,845,310
2019-01-09 $335.50 $343.50 $331.47 $338.53 $22.57 81,494,175
2019-01-08 $341.96 $344.01 $327.02 $335.35 $22.36 105,127,740
2019-01-07 $321.72 $336.74 $317.75 $334.96 $22.33 113,268,375
2019-01-04 $306.00 $318.00 $302.73 $317.69 $21.18 110,911,740
2019-01-03 $307.00 $309.40 $297.38 $300.36 $20.02 104,477,760
2019-01-02 $306.10 $315.13 $298.80 $310.12 $20.67 174,879,720
2018-12-31 $337.79 $339.21 $325.26 $332.80 $22.19 94,535,070
2018-12-28 $323.10 $336.24 $318.41 $333.87 $22.26 149,084,880
2018-12-27 $319.84 $322.17 $301.50 $316.13 $21.08 128,626,995
2018-12-26 $300.00 $326.97 $294.09 $326.09 $21.74 122,447,070
2018-12-24 $313.50 $314.50 $295.20 $295.39 $19.69 83,398,695
2018-12-21 $317.40 $323.47 $312.44 $319.77 $21.32 120,252,015
2018-12-20 $327.05 $330.29 $311.87 $315.38 $21.03 136,077,870
2018-12-19 $337.60 $347.01 $329.74 $332.97 $22.20 124,112,715
2018-12-18 $350.54 $351.55 $333.69 $337.03 $22.47 106,499,985
2018-12-17 $362.00 $365.70 $343.88 $348.42 $23.23 115,110,120
2018-12-14 $375.00 $377.87 $364.33 $365.71 $24.38 95,063,325
2018-12-13 $370.15 $377.44 $366.75 $376.79 $25.12 110,487,810
2018-12-12 $369.42 $371.91 $365.16 $366.60 $24.44 75,405,720
2018-12-11 $369.91 $372.17 $360.23 $366.76 $24.45 94,631,535
2018-12-10 $360.00 $365.98 $353.12 $365.15 $24.34 99,201,825
2018-12-07 $369.00 $379.49 $357.65 $357.97 $23.86 172,667,655
2018-12-06 $356.01 $367.38 $350.76 $363.06 $24.20 117,637,620
2018-12-04 $356.05 $368.68 $352.00 $359.70 $23.98 126,929,175
2018-12-03 $360.00 $366.00 $352.00 $358.49 $23.90 124,597,665
2018-11-30 $341.83 $351.60 $338.26 $350.48 $23.37 84,433,425
2018-11-29 $347.00 $347.50 $339.55 $341.17 $22.74 46,210,860
2018-11-28 $345.99 $348.28 $342.21 $347.87 $23.19 61,913,670
2018-11-27 $340.05 $346.96 $335.50 $343.92 $22.93 95,374,500
2018-11-26 $325.00 $346.22 $325.00 $346.00 $23.07 119,882,115
2018-11-23 $334.35 $337.50 $325.55 $325.83 $21.72 63,039,630
2018-11-21 $352.00 $353.10 $337.40 $338.19 $22.55 70,302,120
2018-11-20 $341.75 $349.80 $333.55 $347.49 $23.17 120,070,635
2018-11-19 $356.34 $366.75 $352.88 $353.47 $23.56 145,633,065
2018-11-16 $345.19 $355.70 $345.12 $354.31 $23.62 108,092,865
2018-11-15 $342.33 $348.58 $339.04 $348.44 $23.23 69,385,785
2018-11-14 $342.70 $347.11 $337.15 $344.00 $22.93 75,604,305
2018-11-13 $333.16 $344.70 $332.20 $338.73 $22.58 81,728,955
2018-11-12 $348.37 $349.78 $330.34 $331.28 $22.09 104,122,845
2018-11-09 $349.00 $354.00 $345.23 $350.51 $23.37 76,482,690
2018-11-08 $348.50 $357.58 $348.44 $351.40 $23.43 106,360,110
2018-11-07 $343.34 $351.18 $340.80 $348.16 $23.21 110,617,830
2018-11-06 $339.07 $348.80 $336.09 $341.06 $22.74 101,443,335
2018-11-05 $340.50 $343.96 $330.14 $341.40 $22.76 117,465,720
2018-11-02 $343.74 $349.20 $340.91 $346.41 $23.09 117,119,565
2018-11-01 $338.26 $347.84 $334.73 $344.28 $22.95 120,001,980
2018-10-31 $332.54 $342.00 $329.10 $337.32 $22.49 114,365,220
2018-10-30 $328.39 $337.90 $322.26 $329.90 $21.99 136,900,560
2018-10-29 $337.47 $347.16 $326.50 $334.85 $22.32 217,290,405
2018-10-26 $308.25 $339.90 $306.65 $330.90 $22.06 411,382,800
2018-10-25 $317.22 $321.00 $301.01 $314.86 $20.99 312,610,860
2018-10-24 $301.05 $304.44 $285.73 $288.50 $19.23 300,873,870
2018-10-23 $263.87 $297.93 $262.10 $294.14 $19.61 285,416,295
2018-10-22 $260.68 $261.86 $252.59 $260.95 $17.40 84,003,900
2018-10-19 $267.39 $269.66 $253.50 $260.00 $17.33 140,633,235
2018-10-18 $269.29 $271.00 $263.00 $263.91 $17.59 81,317,760
2018-10-17 $282.40 $282.70 $265.80 $271.78 $18.12 129,833,130
2018-10-16 $265.70 $277.38 $262.24 $276.59 $18.44 142,896,015
2018-10-15 $259.06 $263.28 $254.54 $259.59 $17.31 92,999,475
2018-10-12 $261.00 $261.99 $252.01 $258.78 $17.25 108,021,060
2018-10-11 $257.53 $262.25 $249.03 $252.23 $16.82 122,516,070
2018-10-10 $264.61 $265.51 $247.77 $256.88 $17.13 192,229,170
2018-10-09 $255.25 $266.77 $253.30 $262.80 $17.52 180,908,610
2018-10-08 $264.52 $267.76 $249.00 $250.56 $16.70 202,089,795
2018-10-05 $274.65 $274.88 $260.00 $261.95 $17.46 269,168,055
2018-10-04 $293.95 $294.00 $277.67 $281.83 $18.79 147,213,180
2018-10-03 $303.33 $304.60 $291.57 $294.80 $19.65 119,924,820
2018-10-02 $313.95 $316.84 $299.15 $301.02 $20.07 176,152,665
2018-10-01 $305.77 $311.44 $301.05 $310.70 $20.71 326,663,955
2018-09-28 $270.26 $278.00 $260.56 $264.77 $17.65 504,745,500
2018-09-27 $312.90 $314.96 $306.91 $307.52 $20.50 127,636,260
2018-09-26 $301.91 $313.89 $301.11 $309.58 $20.64 117,648,240
2018-09-25 $300.00 $304.60 $296.50 $300.99 $20.07 67,225,935
2018-09-24 $298.48 $303.00 $293.58 $299.68 $19.98 72,644,415
2018-09-21 $297.70 $300.58 $295.37 $299.10 $19.94 75,757,170
2018-09-20 $303.56 $305.98 $293.33 $298.33 $19.89 110,241,330
2018-09-19 $280.51 $300.00 $280.50 $299.02 $19.93 124,423,755
2018-09-18 $296.69 $302.64 $275.50 $284.96 $19.00 248,212,830
2018-09-17 $290.04 $300.87 $288.13 $294.84 $19.66 103,313,655
2018-09-14 $288.76 $297.33 $286.52 $295.20 $19.68 101,484,180
2018-09-13 $288.02 $295.00 $285.18 $289.46 $19.30 95,105,040
2018-09-12 $281.44 $292.50 $278.65 $290.54 $19.37 150,231,405
2018-09-11 $279.47 $282.00 $273.55 $279.44 $18.63 137,549,835
2018-09-10 $273.26 $286.03 $271.00 $285.50 $19.03 214,252,920
2018-09-07 $260.10 $268.35 $252.25 $263.24 $17.55 337,378,965
2018-09-06 $284.80 $291.17 $278.88 $280.95 $18.73 112,211,400
2018-09-05 $285.05 $286.78 $277.18 $280.74 $18.72 115,812,315
2018-09-04 $296.94 $298.19 $288.00 $288.95 $19.26 125,257,035
2018-08-31 $302.00 $305.31 $298.60 $301.66 $20.11 80,626,560
2018-08-30 $302.26 $304.60 $297.72 $303.15 $20.21 108,250,590
2018-08-29 $310.27 $311.85 $303.69 $305.01 $20.33 111,710,880
2018-08-28 $318.41 $318.88 $311.19 $311.86 $20.79 114,736,365
2018-08-27 $318.00 $322.44 $308.81 $319.27 $21.28 196,189,320
2018-08-24 $320.70 $323.85 $319.40 $322.82 $21.52 54,038,460
2018-08-23 $319.14 $327.32 $318.10 $320.10 $21.34 77,209,290
2018-08-22 $320.87 $323.88 $314.67 $321.64 $21.44 89,189,325
2018-08-21 $310.61 $324.79 $309.00 $321.90 $21.46 197,583,450
2018-08-20 $291.70 $308.50 $288.20 $308.44 $20.56 261,035,025
2018-08-17 $323.50 $326.77 $303.53 $305.50 $20.37 284,379,180
2018-08-16 $339.91 $342.28 $333.82 $335.45 $22.36 90,960,495
2018-08-15 $341.91 $344.49 $332.14 $338.69 $22.58 136,518,870
2018-08-14 $358.45 $359.20 $347.10 $347.64 $23.18 104,796,405
2018-08-13 $361.13 $363.19 $349.02 $356.41 $23.76 156,958,215
2018-08-10 $354.00 $360.00 $346.00 $355.49 $23.70 173,280,660
2018-08-09 $365.55 $367.01 $345.73 $352.45 $23.50 257,757,165
2018-08-08 $369.09 $382.64 $367.12 $370.34 $24.69 368,567,445
2018-08-07 $343.84 $387.46 $339.15 $379.57 $25.30 463,136,520
2018-08-06 $345.46 $354.98 $341.82 $341.99 $22.80 128,464,965
2018-08-03 $347.81 $355.00 $342.53 $348.17 $23.21 204,847,290
2018-08-02 $328.44 $349.99 $323.16 $349.54 $23.30 348,224,430
2018-08-01 $297.99 $303.00 $293.00 $300.84 $20.06 151,941,450
2018-07-31 $292.25 $298.32 $289.07 $298.14 $19.88 76,153,740
2018-07-30 $295.90 $296.10 $286.13 $290.17 $19.34 102,211,080
2018-07-27 $307.25 $307.69 $295.34 $297.18 $19.81 85,549,890
2018-07-26 $304.85 $310.70 $303.64 $306.65 $20.44 69,457,830
2018-07-25 $296.74 $309.62 $294.50 $308.74 $20.58 106,412,700
2018-07-24 $304.42 $307.72 $292.55 $297.43 $19.83 143,861,760
2018-07-23 $301.84 $305.50 $292.86 $303.20 $20.21 164,894,205
2018-07-20 $321.23 $323.24 $311.71 $313.58 $20.91 77,498,205
2018-07-19 $316.33 $323.54 $314.01 $320.23 $21.35 88,730,175
2018-07-18 $325.00 $325.50 $316.25 $323.85 $21.59 84,363,165
2018-07-17 $308.81 $324.74 $308.50 $322.69 $21.51 104,943,480
2018-07-16 $311.71 $315.16 $306.25 $310.10 $20.67 117,279,825
2018-07-13 $315.58 $319.58 $309.25 $318.87 $21.26 88,136,550
2018-07-12 $321.43 $323.23 $312.77 $316.71 $21.11 85,817,490
2018-07-11 $315.80 $321.94 $315.07 $318.96 $21.26 73,261,140
2018-07-10 $324.56 $327.68 $319.20 $322.47 $21.50 142,072,470
2018-07-09 $311.99 $318.52 $308.00 $318.51 $21.23 113,951,295
2018-07-06 $304.95 $312.07 $302.00 $308.90 $20.59 132,981,765
2018-07-05 $313.76 $314.39 $296.22 $309.16 $20.61 262,145,610
2018-07-03 $331.75 $332.49 $309.69 $310.86 $20.72 184,239,570
2018-07-02 $360.07 $364.78 $329.85 $335.07 $22.34 281,396,475
2018-06-29 $353.33 $353.86 $342.41 $342.95 $22.86 97,385,940
2018-06-28 $348.66 $357.02 $346.11 $349.93 $23.33 125,970,075
2018-06-27 $345.00 $350.79 $339.50 $344.50 $22.97 125,005,905
2018-06-26 $336.05 $343.55 $325.80 $342.00 $22.80 111,787,305
2018-06-25 $330.12 $338.47 $327.50 $333.01 $22.20 103,969,560
2018-06-22 $351.54 $352.25 $332.00 $333.63 $22.24 153,990,885
2018-06-21 $362.00 $366.21 $346.27 $347.51 $23.17 119,507,175
2018-06-20 $358.04 $364.38 $352.00 $362.22 $24.15 125,754,840
2018-06-19 $365.16 $370.00 $346.25 $352.55 $23.50 191,428,545
2018-06-18 $355.40 $373.73 $354.50 $370.83 $24.72 181,098,390
2018-06-15 $353.84 $364.67 $351.25 $358.17 $23.88 162,723,810
2018-06-14 $347.63 $358.75 $346.60 $357.72 $23.85 164,715,345
2018-06-13 $346.71 $347.20 $339.80 $344.78 $22.99 142,047,060
2018-06-12 $344.70 $354.97 $338.00 $342.77 $22.85 335,211,045
2018-06-11 $322.51 $334.66 $322.50 $332.10 $22.14 197,752,095
2018-06-08 $319.00 $324.48 $317.15 $317.66 $21.18 123,078,030
2018-06-07 $316.15 $330.00 $313.58 $316.09 $21.07 215,179,065
2018-06-06 $300.50 $322.17 $297.48 $319.50 $21.30 281,509,035
2018-06-05 $297.70 $297.80 $286.74 $291.13 $19.41 89,927,355
2018-06-04 $294.34 $299.00 $293.55 $296.74 $19.78 71,967,150
2018-06-01 $285.86 $291.95 $283.84 $291.82 $19.45 81,365,790
2018-05-31 $287.21 $290.37 $282.93 $284.73 $18.98 88,795,815
2018-05-30 $283.29 $295.01 $281.60 $291.72 $19.45 112,345,290
2018-05-29 $278.51 $286.50 $276.15 $283.76 $18.92 84,999,600
2018-05-25 $277.63 $279.64 $275.61 $278.85 $18.59 58,126,230
2018-05-24 $278.40 $281.11 $274.89 $277.85 $18.52 62,650,620
2018-05-23 $277.76 $279.91 $274.00 $279.07 $18.60 89,775,795
2018-05-22 $287.76 $288.00 $273.42 $275.01 $18.33 134,186,340
2018-05-21 $281.33 $291.49 $281.30 $284.49 $18.97 137,738,565
2018-05-18 $284.65 $284.65 $274.00 $276.82 $18.45 108,778,305
2018-05-17 $285.90 $289.19 $283.97 $284.54 $18.97 66,309,180
2018-05-16 $283.83 $288.81 $281.56 $286.48 $19.10 85,110,285
2018-05-15 $285.01 $286.96 $280.50 $284.18 $18.95 142,787,595
2018-05-14 $303.32 $304.94 $291.62 $291.97 $19.46 109,302,060
2018-05-11 $307.70 $308.88 $299.08 $301.06 $20.07 70,194,735
2018-05-10 $307.50 $312.99 $304.11 $305.02 $20.33 84,773,415
2018-05-09 $300.41 $307.01 $300.05 $306.85 $20.46 85,910,475
2018-05-08 $300.80 $307.75 $299.00 $301.97 $20.13 88,950,000
2018-05-07 $297.50 $305.96 $295.17 $302.77 $20.18 130,173,360
2018-05-04 $283.00 $296.86 $279.52 $294.09 $19.61 128,540,310
2018-05-03 $278.79 $288.04 $275.23 $284.45 $18.96 260,281,950
2018-05-02 $298.57 $306.85 $297.78 $301.15 $20.08 134,555,550
2018-05-01 $293.51 $300.82 $293.22 $299.92 $19.99 69,384,045
2018-04-30 $293.61 $298.73 $292.50 $293.90 $19.59 63,422,580
2018-04-27 $285.37 $294.47 $283.83 $294.08 $19.61 65,469,390
2018-04-26 $278.75 $285.79 $276.50 $285.48 $19.03 65,340,195
2018-04-25 $283.50 $285.16 $277.25 $280.69 $18.71 60,203,610
2018-04-24 $285.00 $287.09 $278.46 $283.46 $18.90 85,279,620
2018-04-23 $291.29 $291.62 $282.33 $283.37 $18.89 73,400,670
2018-04-20 $295.17 $299.98 $289.75 $290.24 $19.35 84,418,920
2018-04-19 $291.08 $301.01 $288.55 $300.08 $20.01 91,358,985
2018-04-18 $291.08 $300.24 $288.16 $293.35 $19.56 98,365,500
2018-04-17 $288.87 $292.17 $282.51 $287.69 $19.18 105,000,345
2018-04-16 $299.00 $299.66 $289.01 $291.21 $19.41 95,077,320
2018-04-13 $303.60 $303.95 $295.98 $300.34 $20.02 109,908,345
2018-04-12 $302.32 $303.95 $293.68 $294.08 $19.61 114,131,535
2018-04-11 $300.74 $308.98 $299.66 $300.93 $20.06 112,244,175
2018-04-10 $298.97 $307.10 $293.68 $304.70 $20.31 165,363,885
2018-04-09 $300.37 $309.50 $289.21 $289.66 $19.31 153,747,075
2018-04-06 $301.00 $309.28 $295.50 $299.30 $19.95 202,804,290
2018-04-05 $289.34 $306.26 $288.20 $305.72 $20.38 286,816,515
2018-04-04 $252.78 $288.37 $252.00 $286.94 $19.13 298,451,190
2018-04-03 $269.82 $273.35 $254.49 $267.53 $17.84 282,665,760
2018-04-02 $256.26 $260.33 $244.59 $252.48 $16.83 241,709,520
2018-03-29 $256.49 $270.96 $248.21 $266.13 $17.74 227,561,235
2018-03-28 $264.58 $268.68 $252.10 $257.78 $17.19 315,021,555
2018-03-27 $304.00 $304.27 $277.18 $279.18 $18.61 205,442,520
2018-03-26 $307.34 $307.59 $291.36 $304.18 $20.28 124,869,585
2018-03-23 $311.25 $311.25 $300.45 $301.54 $20.10 99,008,070
2018-03-22 $313.89 $318.82 $308.18 $309.10 $20.61 73,714,605
2018-03-21 $310.25 $322.44 $310.19 $316.53 $21.10 88,918,215
2018-03-20 $314.87 $316.25 $308.76 $310.55 $20.70 70,892,730
2018-03-19 $316.50 $320.75 $309.67 $313.56 $20.90 111,611,490
2018-03-16 $322.93 $327.40 $319.07 $321.35 $21.42 90,879,180
2018-03-15 $329.38 $332.85 $321.10 $325.60 $21.71 95,503,830
2018-03-14 $336.76 $339.81 $323.93 $326.63 $21.78 118,987,665
2018-03-13 $328.61 $347.21 $326.50 $341.84 $22.79 88,981,650
2018-03-12 $328.61 $347.21 $326.50 $345.51 $23.03 123,182,340
2018-03-09 $324.10 $328.49 $322.37 $327.17 $21.81 82,195,740
2018-03-08 $332.86 $333.30 $326.27 $329.10 $21.94 52,154,160
2018-03-07 $325.44 $332.50 $321.74 $332.30 $22.15 75,109,455
2018-03-06 $333.75 $336.37 $327.03 $328.20 $21.88 64,286,160
2018-03-05 $332.39 $337.75 $329.29 $333.35 $22.22 57,356,535
2018-03-02 $326.98 $335.22 $322.97 $335.12 $22.34 76,392,435
2018-03-01 $345.01 $348.67 $330.07 $330.93 $22.06 103,284,015
2018-02-28 $352.57 $355.24 $342.22 $343.06 $22.87 90,643,425
2018-02-27 $356.25 $359.99 $350.01 $350.99 $23.40 71,423,055
2018-02-26 $353.50 $359.00 $352.36 $357.42 $23.83 64,693,065
2018-02-23 $347.83 $354.99 $347.10 $352.05 $23.47 86,861,925
2018-02-22 $335.53 $347.44 $334.75 $346.17 $23.08 104,105,235
2018-02-21 $336.03 $339.69 $333.17 $333.30 $22.22 47,726,325
2018-02-20 $334.47 $340.84 $331.50 $334.77 $22.32 59,954,265
2018-02-16 $332.50 $343.12 $331.64 $335.49 $22.37 83,787,150
2018-02-15 $324.50 $334.12 $322.40 $334.07 $22.27 88,380,720
2018-02-14 $320.84 $326.17 $318.52 $322.31 $21.49 58,963,665
2018-02-13 $315.02 $324.19 $312.51 $323.66 $21.58 67,603,725
2018-02-12 $316.13 $318.08 $306.25 $315.73 $21.05 92,492,415
2018-02-09 $319.93 $320.98 $294.76 $310.42 $20.69 191,926,485
2018-02-08 $343.31 $348.62 $314.60 $315.23 $21.02 149,946,960
2018-02-07 $338.99 $346.00 $335.66 $345.00 $23.00 87,702,345
2018-02-06 $325.21 $336.22 $323.50 $333.97 $22.26 74,068,920
2018-02-05 $337.97 $344.47 $333.00 $333.13 $22.21 60,806,655
2018-02-02 $348.44 $351.95 $340.51 $343.75 $22.92 55,123,635
2018-02-01 $351.00 $359.66 $348.63 $349.25 $23.28 62,447,910
2018-01-31 $347.51 $356.19 $345.19 $354.31 $23.62 91,154,970
2018-01-30 $345.14 $348.27 $342.17 $345.82 $23.05 70,446,975
2018-01-29 $339.85 $350.85 $338.28 $349.53 $23.30 70,830,375
2018-01-26 $341.50 $344.00 $335.71 $342.85 $22.86 67,725,195
2018-01-25 $348.27 $349.20 $336.40 $337.64 $22.51 99,614,460
2018-01-24 $354.58 $354.75 $343.52 $345.89 $23.06 78,774,810
2018-01-23 $360.00 $360.50 $351.00 $352.79 $23.52 81,433,080
2018-01-22 $349.40 $357.83 $349.20 $351.56 $23.44 92,369,115
2018-01-19 $345.00 $350.59 $342.60 $350.02 $23.33 72,180,780
2018-01-18 $345.67 $352.30 $343.74 $344.57 $22.97 84,299,850
2018-01-17 $340.47 $349.00 $339.75 $347.16 $23.14 105,935,055
2018-01-16 $337.54 $345.00 $334.80 $340.06 $22.67 95,885,955
2018-01-12 $338.63 $340.41 $333.67 $336.22 $22.41 72,075,375
2018-01-11 $335.24 $344.81 $333.26 $337.95 $22.53 99,286,230
2018-01-10 $332.20 $337.00 $330.00 $334.80 $22.32 63,542,520
2018-01-09 $335.16 $338.80 $327.40 $333.69 $22.25 106,636,725
2018-01-08 $316.00 $337.02 $315.50 $336.41 $22.43 146,655,885
2018-01-05 $316.62 $317.24 $312.00 $316.58 $21.11 68,680,935
2018-01-04 $312.87 $318.55 $305.68 $314.62 $20.97 148,738,980
2018-01-03 $321.00 $325.25 $315.55 $317.25 $21.15 62,784,975
2018-01-02 $312.00 $322.11 $311.00 $320.53 $21.37 64,904,820
2017-12-29 $316.18 $316.41 $310.00 $311.35 $20.76 55,914,315
2017-12-28 $311.75 $315.82 $309.54 $315.36 $21.02 64,420,335
2017-12-27 $316.00 $317.68 $310.75 $311.64 $20.78 69,681,615
2017-12-26 $323.83 $323.94 $316.58 $317.29 $21.15 64,828,635
2017-12-22 $329.51 $330.92 $324.82 $325.20 $21.68 62,791,965
2017-12-21 $329.59 $333.74 $327.21 $331.66 $22.11 65,170,515
2017-12-20 $332.69 $333.10 $325.04 $328.98 $21.93 89,065,260
2017-12-19 $340.26 $341.49 $330.30 $331.10 $22.07 101,880,135
2017-12-18 $344.90 $346.73 $337.58 $338.87 $22.59 81,621,750
2017-12-15 $342.04 $343.90 $335.76 $343.45 $22.90 102,481,065
2017-12-14 $341.01 $347.44 $336.90 $337.89 $22.53 86,171,250
2017-12-13 $340.93 $344.22 $336.50 $339.03 $22.60 92,838,060
2017-12-12 $330.45 $341.44 $330.03 $341.03 $22.74 129,728,010
2017-12-11 $314.63 $329.01 $313.75 $328.91 $21.93 119,069,715
2017-12-08 $314.60 $316.98 $311.26 $315.13 $21.01 51,643,470
2017-12-07 $312.00 $318.63 $311.05 $311.24 $20.75 70,577,100
2017-12-06 $300.10 $313.39 $300.00 $313.26 $20.88 107,414,070
2017-12-05 $302.00 $308.00 $301.00 $303.70 $20.25 69,426,930
2017-12-04 $306.50 $308.27 $300.61 $305.20 $20.35 87,168,075
2017-12-01 $305.44 $310.32 $305.05 $306.53 $20.44 64,289,310
2017-11-30 $308.56 $310.70 $304.54 $308.85 $20.59 65,177,175
2017-11-29 $317.30 $318.00 $301.23 $307.54 $20.50 131,361,210
2017-11-28 $316.36 $320.00 $313.92 $317.55 $21.17 73,748,325
2017-11-27 $313.25 $317.34 $309.51 $316.81 $21.12 67,873,815
2017-11-24 $313.79 $316.41 $311.00 $315.55 $21.04 48,633,300
2017-11-22 $316.77 $317.42 $311.84 $312.60 $20.84 73,351,365
2017-11-21 $310.86 $318.23 $308.71 $317.81 $21.19 108,458,550
2017-11-20 $313.79 $315.50 $304.75 $308.74 $20.58 123,714,750
2017-11-17 $325.67 $326.67 $313.15 $315.05 $21.00 205,241,295
2017-11-16 $313.99 $318.14 $311.30 $312.50 $20.83 86,899,860
2017-11-15 $306.01 $312.49 $301.50 $311.30 $20.75 88,635,825
2017-11-14 $315.00 $316.35 $306.90 $308.70 $20.58 84,916,530
2017-11-13 $300.13 $316.80 $299.11 $315.40 $21.03 113,050,035
2017-11-10 $302.50 $308.36 $301.85 $302.99 $20.20 69,001,455
2017-11-09 $302.50 $304.46 $296.30 $302.99 $20.20 81,292,455
2017-11-08 $305.50 $306.89 $301.30 $304.39 $20.29 70,546,905
2017-11-07 $301.02 $306.50 $300.03 $306.05 $20.40 78,143,595
2017-11-06 $307.00 $307.50 $299.01 $302.78 $20.19 96,948,405
2017-11-03 $299.50 $306.25 $295.13 $306.09 $20.41 132,527,355
2017-11-02 $300.13 $308.69 $292.63 $299.26 $19.95 295,969,830
2017-11-01 $332.25 $332.61 $320.26 $321.08 $21.41 105,432,840
2017-10-31 $320.23 $331.95 $320.18 $331.53 $22.10 82,989,705
2017-10-30 $319.18 $323.78 $317.25 $320.08 $21.34 63,540,435
2017-10-27 $319.75 $324.59 $316.66 $320.87 $21.39 104,137,395
2017-10-26 $327.78 $330.23 $323.20 $326.17 $21.74 74,704,740
2017-10-25 $336.70 $337.50 $323.56 $325.84 $21.72 128,216,460
2017-10-24 $338.80 $342.80 $336.16 $337.34 $22.49 66,957,105
2017-10-23 $349.88 $349.95 $336.25 $337.02 $22.47 85,737,255
2017-10-20 $352.69 $354.55 $344.34 $345.10 $23.01 73,323,315
2017-10-19 $355.56 $357.15 $348.20 $351.81 $23.45 75,493,260
2017-10-18 $355.97 $363.00 $354.13 $359.65 $23.98 73,482,120
2017-10-17 $350.91 $356.22 $350.07 $355.75 $23.72 49,210,050
2017-10-16 $353.76 $354.48 $347.16 $350.60 $23.37 80,298,930
2017-10-13 $356.98 $358.49 $353.68 $355.57 $23.70 52,926,195
2017-10-12 $352.95 $359.78 $352.64 $355.68 $23.71 60,709,770
2017-10-11 $353.89 $357.60 $351.15 $354.60 $23.64 67,151,535
2017-10-10 $346.80 $355.63 $345.53 $355.59 $23.71 103,724,580
2017-10-09 $349.65 $351.75 $342.67 $342.94 $22.86 111,094,860
2017-10-06 $353.10 $360.10 $352.25 $356.88 $23.79 62,576,835
2017-10-05 $356.00 $357.44 $351.35 $355.33 $23.69 61,534,290
2017-10-04 $351.25 $358.62 $349.60 $355.01 $23.67 121,805,295
2017-10-03 $335.90 $348.55 $331.28 $348.14 $23.21 149,728,275
2017-10-02 $342.52 $343.70 $335.51 $341.53 $22.77 73,521,795
2017-09-29 $341.86 $344.68 $338.60 $341.10 $22.74 75,934,455
2017-09-28 $339.88 $342.75 $335.40 $339.60 $22.64 79,189,650
2017-09-27 $349.90 $351.49 $340.50 $340.97 $22.73 90,159,465
2017-09-26 $350.93 $351.24 $340.90 $345.25 $23.02 106,898,250
2017-09-25 $353.15 $357.47 $342.88 $344.99 $23.00 113,132,415
2017-09-22 $366.49 $369.90 $350.88 $351.09 $23.41 121,584,795
2017-09-21 $374.90 $376.83 $364.51 $366.48 $24.43 69,081,420
2017-09-20 $373.00 $378.25 $371.07 $373.91 $24.93 73,393,080
2017-09-19 $380.00 $382.39 $373.57 $375.10 $25.01 93,840,525
2017-09-18 $380.25 $389.61 $377.68 $385.00 $25.67 107,239,425
2017-09-15 $374.51 $380.00 $372.70 $379.81 $25.32 80,080,170
2017-09-14 $364.33 $377.96 $362.63 $377.64 $25.18 107,124,945
2017-09-13 $363.82 $368.07 $359.59 $366.23 $24.42 62,420,730
2017-09-12 $364.49 $368.76 $360.40 $362.75 $24.18 88,939,335
2017-09-11 $351.35 $363.71 $350.00 $363.69 $24.25 114,418,755
2017-09-08 $348.99 $349.78 $342.30 $343.40 $22.89 48,732,045
2017-09-07 $345.98 $352.48 $343.45 $350.61 $23.37 63,299,955
2017-09-06 $349.50 $350.98 $341.56 $344.53 $22.97 60,884,745
2017-09-05 $353.80 $355.49 $345.89 $349.59 $23.31 57,207,930
2017-09-01 $356.12 $357.59 $353.69 $355.40 $23.69 45,743,190
2017-08-31 $353.55 $358.44 $352.82 $355.90 $23.73 61,091,925
2017-08-30 $349.67 $353.47 $347.00 $353.18 $23.55 50,850,825
2017-08-29 $339.48 $349.05 $338.75 $347.36 $23.16 60,492,375
2017-08-28 $347.28 $347.35 $339.72 $345.66 $23.04 55,771,620
2017-08-25 $354.24 $355.69 $347.30 $348.05 $23.20 51,926,160
2017-08-24 $352.52 $356.66 $349.74 $352.93 $23.53 68,109,780
2017-08-23 $338.99 $353.49 $338.30 $352.77 $23.52 73,713,015
2017-08-22 $341.13 $342.24 $337.37 $341.35 $22.76 64,325,505
2017-08-21 $345.82 $345.82 $331.85 $337.86 $22.52 96,882,180
2017-08-18 $352.91 $354.00 $345.80 $347.46 $23.16 80,036,895
2017-08-17 $361.21 $363.30 $351.59 $351.92 $23.46 74,538,330
2017-08-16 $363.00 $366.50 $362.52 $362.91 $24.19 49,928,640
2017-08-15 $365.20 $365.49 $359.37 $362.33 $24.16 45,721,110
2017-08-14 $364.63 $367.66 $362.60 $363.80 $24.25 66,918,225
2017-08-11 $356.97 $361.26 $353.62 $357.72 $23.85 64,782,525
2017-08-10 $361.60 $366.65 $354.66 $355.40 $23.69 105,527,880
2017-08-09 $361.00 $370.00 $358.95 $363.53 $24.24 102,708,675
2017-08-08 $357.53 $368.58 $357.40 $365.22 $24.35 110,445,495
2017-08-07 $357.35 $359.48 $352.75 $355.17 $23.68 93,983,550
2017-08-04 $347.00 $357.27 $343.30 $356.91 $23.79 137,272,800
2017-08-03 $345.33 $350.00 $343.15 $347.09 $23.14 201,728,745
2017-08-02 $318.94 $327.12 $311.22 $325.89 $21.73 148,671,480
2017-08-01 $323.00 $324.45 $316.13 $319.57 $21.30 123,713,160
2017-07-31 $335.50 $341.49 $321.04 $323.47 $21.56 127,490,025
2017-07-28 $336.89 $339.60 $332.51 $335.07 $22.34 72,618,855
2017-07-27 $346.00 $347.50 $326.29 $334.46 $22.30 123,888,030
2017-07-26 $340.36 $345.50 $338.12 $343.85 $22.92 71,252,970
2017-07-25 $345.00 $345.60 $334.15 $339.60 $22.64 104,383,335
2017-07-24 $330.24 $343.40 $330.01 $342.52 $22.83 128,280,180
2017-07-21 $329.46 $331.26 $325.80 $328.40 $21.89 72,395,745
2017-07-20 $326.90 $330.22 $324.20 $329.92 $21.99 76,480,605
2017-07-19 $328.23 $331.65 $323.22 $325.26 $21.68 94,511,025
2017-07-18 $317.50 $329.13 $315.66 $328.24 $21.88 94,904,415
2017-07-17 $325.54 $327.10 $313.45 $319.57 $21.30 146,763,000
2017-07-14 $323.19 $328.42 $321.22 $327.78 $21.85 83,855,895
2017-07-13 $330.11 $331.60 $319.97 $323.41 $21.56 128,106,630
2017-07-12 $330.40 $333.10 $324.50 $329.52 $21.97 154,467,585
2017-07-11 $316.00 $327.28 $314.30 $327.22 $21.81 171,000,810
2017-07-10 $312.90 $317.94 $303.13 $316.05 $21.07 205,531,200
2017-07-07 $313.50 $317.00 $307.38 $313.22 $20.88 210,806,250
2017-07-06 $317.26 $320.79 $306.30 $308.83 $20.59 287,837,925
2017-07-05 $347.20 $347.24 $326.33 $327.09 $21.81 253,252,440
2017-07-03 $370.24 $371.35 $351.50 $352.62 $23.51 94,459,950
2017-06-30 $363.71 $366.77 $359.62 $361.61 $24.11 86,391,870
2017-06-29 $370.61 $371.00 $354.10 $360.75 $24.05 122,706,120
2017-06-28 $366.68 $371.74 $362.52 $371.24 $24.75 93,675,600
2017-06-27 $376.40 $376.40 $362.02 $362.37 $24.16 103,267,935
2017-06-26 $386.69 $386.95 $373.10 $377.49 $25.17 98,629,275
2017-06-23 $382.45 $386.99 $379.35 $383.45 $25.56 92,648,670
2017-06-22 $377.99 $385.00 $373.57 $382.61 $25.51 112,285,155
2017-06-21 $374.35 $376.99 $368.02 $376.40 $25.09 73,505,340
2017-06-20 $376.67 $378.88 $369.73 $372.24 $24.82 110,945,355
2017-06-19 $375.00 $376.70 $367.80 $369.80 $24.65 95,884,965
2017-06-16 $377.98 $378.01 $370.10 $371.40 $24.76 93,894,990
2017-06-15 $372.50 $375.46 $366.49 $375.34 $25.02 155,573,385
2017-06-14 $381.09 $384.25 $376.31 $380.66 $25.38 190,979,955
2017-06-13 $367.62 $376.00 $366.61 $375.95 $25.06 175,401,060
2017-06-12 $357.99 $364.50 $350.62 $359.01 $23.93 157,152,495
2017-06-09 $374.42 $376.87 $354.80 $357.32 $23.82 257,403,465
2017-06-08 $363.75 $371.90 $360.22 $370.00 $24.67 134,625,420
2017-06-07 $356.34 $360.50 $355.14 $359.65 $23.98 139,318,320
2017-06-06 $344.70 $359.49 $339.97 $352.85 $23.52 164,272,095
2017-06-05 $338.50 $348.44 $334.21 $347.32 $23.15 101,067,825
2017-06-02 $339.77 $342.88 $335.93 $339.85 $22.66 83,553,840
2017-06-01 $344.00 $344.88 $337.29 $340.37 $22.69 113,706,705
2017-05-31 $337.69 $342.89 $335.16 $341.01 $22.73 147,947,640
2017-05-30 $326.00 $336.28 $325.76 $335.10 $22.34 114,945,960
2017-05-26 $317.28 $325.49 $316.31 $325.14 $21.68 115,585,725
2017-05-25 $311.02 $316.97 $307.81 $316.83 $21.12 72,291,180
2017-05-24 $306.51 $311.00 $305.40 $310.22 $20.68 75,253,965
2017-05-23 $310.46 $310.73 $303.48 $303.86 $20.26 64,569,870
2017-05-22 $312.80 $314.37 $306.80 $310.35 $20.69 64,194,225
2017-05-19 $315.50 $316.50 $310.20 $310.83 $20.72 69,592,590
2017-05-18 $307.00 $313.94 $305.31 $313.06 $20.87 83,856,240
2017-05-17 $314.39 $314.63 $305.50 $306.11 $20.41 100,136,925
2017-05-16 $317.59 $320.06 $315.14 $317.01 $21.13 61,824,285
2017-05-15 $318.38 $320.20 $312.53 $315.88 $21.06 113,528,910
2017-05-12 $325.48 $327.00 $321.53 $324.81 $21.65 61,712,490
2017-05-11 $323.40 $326.00 $319.60 $323.10 $21.54 70,398,525
2017-05-10 $321.56 $325.50 $318.12 $325.22 $21.68 85,218,210
2017-05-09 $309.38 $321.99 $309.10 $321.26 $21.42 143,945,340
2017-05-08 $310.90 $313.79 $305.82 $307.19 $20.48 104,718,435
2017-05-05 $298.00 $308.55 $296.80 $308.35 $20.56 121,262,295
2017-05-04 $307.44 $307.77 $290.76 $295.46 $19.70 210,593,730
2017-05-03 $317.67 $321.53 $310.45 $311.02 $20.73 94,183,590
2017-05-02 $324.00 $327.66 $316.56 $318.89 $21.26 78,643,020
2017-05-01 $314.88 $327.25 $314.81 $322.83 $21.52 127,208,190
2017-04-28 $309.83 $314.80 $308.00 $314.07 $20.94 66,714,285
2017-04-27 $311.69 $313.09 $307.50 $308.63 $20.58 51,453,675
2017-04-26 $312.37 $314.50 $309.00 $310.17 $20.68 62,762,790
2017-04-25 $308.00 $313.98 $305.86 $313.79 $20.92 99,996,090
2017-04-24 $309.22 $310.55 $306.02 $308.03 $20.54 76,163,415
2017-04-21 $302.00 $306.40 $300.42 $305.60 $20.37 67,646,340
2017-04-20 $306.51 $309.15 $300.23 $302.51 $20.17 92,240,280
2017-04-19 $302.46 $306.62 $302.11 $305.52 $20.37 58,470,360
2017-04-18 $299.70 $300.84 $297.90 $300.25 $20.02 45,535,470
2017-04-17 $302.70 $304.00 $298.68 $301.44 $20.10 62,081,040
2017-04-13 $296.70 $307.39 $295.30 $304.00 $20.27 139,269,510
2017-04-12 $306.34 $308.45 $296.32 $296.84 $19.79 90,760,230
2017-04-11 $313.38 $313.47 $305.50 $308.71 $20.58 85,868,655
2017-04-10 $309.15 $313.73 $308.71 $312.39 $20.83 114,966,870
2017-04-07 $297.50 $302.69 $297.15 $302.54 $20.17 68,443,935
2017-04-06 $296.88 $301.94 $294.10 $298.70 $19.91 82,808,820
2017-04-05 $302.04 $304.88 $294.20 $295.00 $19.67 118,214,070
2017-04-04 $296.89 $304.81 $294.53 $303.70 $20.25 152,018,340
2017-04-03 $286.90 $299.00 $284.58 $298.52 $19.90 208,329,270
2017-03-31 $278.73 $279.68 $276.32 $278.30 $18.55 49,419,600
2017-03-30 $278.04 $282.00 $277.21 $277.92 $18.53 62,226,390
2017-03-29 $278.34 $279.60 $275.54 $277.38 $18.49 55,142,355
2017-03-28 $277.02 $280.68 $275.00 $277.45 $18.50 119,814,060
2017-03-27 $260.60 $270.57 $259.75 $270.22 $18.01 93,461,925
2017-03-24 $255.70 $263.89 $255.01 $263.16 $17.54 84,708,795
2017-03-23 $255.39 $257.67 $253.30 $254.78 $16.99 49,803,675
2017-03-22 $251.56 $255.07 $250.51 $255.01 $17.00 60,889,455
2017-03-21 $262.83 $264.80 $250.24 $250.68 $16.71 103,628,310
2017-03-20 $260.60 $264.55 $258.82 $261.92 $17.46 54,214,410
2017-03-17 $264.00 $265.33 $261.20 $261.50 $17.43 97,462,440
2017-03-16 $262.40 $265.75 $259.06 $262.05 $17.47 106,982,295
2017-03-15 $257.00 $261.00 $254.27 $255.73 $17.05 79,962,090
2017-03-14 $246.11 $258.12 $246.02 $258.00 $17.20 113,976,690
2017-03-13 $244.82 $246.85 $242.78 $246.17 $16.41 45,339,375
2017-03-10 $246.21 $246.50 $243.00 $243.69 $16.25 45,994,080
2017-03-09 $247.63 $248.66 $243.00 $244.90 $16.33 58,189,395
2017-03-08 $247.00 $250.07 $245.32 $246.87 $16.46 55,929,735
2017-03-07 $251.92 $253.89 $248.32 $248.59 $16.57 51,892,050
2017-03-06 $247.91 $251.70 $247.51 $251.21 $16.75 50,332,500
2017-03-03 $250.74 $251.90 $249.00 $251.57 $16.77 43,938,510
2017-03-02 $249.71 $253.28 $248.27 $250.48 $16.70 50,277,495
2017-03-01 $254.18 $254.85 $249.11 $250.02 $16.67 72,142,320
2017-02-28 $244.19 $251.00 $243.90 $249.99 $16.67 91,172,175
2017-02-27 $248.17 $248.36 $242.01 $246.23 $16.42 171,912,150
2017-02-24 $252.66 $258.25 $250.20 $257.00 $17.13 122,574,390
2017-02-23 $264.00 $264.66 $255.56 $255.99 $17.07 223,728,735
2017-02-22 $280.31 $283.45 $272.60 $273.51 $18.23 131,324,625
2017-02-21 $275.45 $281.40 $274.01 $277.39 $18.49 85,151,205
2017-02-17 $265.80 $272.89 $264.15 $272.23 $18.15 93,857,235
2017-02-16 $277.60 $280.00 $268.50 $268.95 $17.93 106,159,830
2017-02-15 $280.00 $282.24 $276.44 $279.76 $18.65 74,217,840
2017-02-14 $279.03 $287.39 $278.61 $280.98 $18.73 110,178,360
2017-02-13 $270.74 $280.79 $270.51 $280.60 $18.71 105,444,075
2017-02-10 $269.79 $270.95 $266.11 $269.23 $17.95 54,296,085
2017-02-09 $266.25 $271.18 $266.15 $269.20 $17.95 117,303,330
2017-02-08 $257.35 $263.36 $256.20 $262.08 $17.47 58,995,210
2017-02-07 $258.19 $260.00 $256.42 $257.48 $17.17 63,671,625
2017-02-06 $251.00 $257.82 $250.63 $257.77 $17.18 53,437,755
2017-02-03 $251.91 $252.18 $249.68 $251.33 $16.76 32,800,845
2017-02-02 $248.34 $252.42 $247.71 $251.55 $16.77 37,496,625
2017-02-01 $253.05 $253.20 $249.05 $249.24 $16.62 59,382,435
2017-01-31 $249.24 $255.89 $247.70 $251.93 $16.80 61,741,560
2017-01-30 $252.53 $255.29 $247.10 $250.63 $16.71 57,016,110
2017-01-27 $251.38 $253.00 $248.52 $252.95 $16.86 47,495,040
2017-01-26 $254.29 $255.74 $250.75 $252.51 $16.83 47,281,845
2017-01-25 $257.31 $258.46 $251.80 $254.47 $16.96 77,195,415
2017-01-24 $250.00 $254.80 $249.65 $254.61 $16.97 74,481,765
2017-01-23 $245.85 $250.89 $245.50 $248.92 $16.59 93,944,070
2017-01-20 $245.46 $246.00 $243.01 $244.73 $16.32 63,064,125
2017-01-19 $247.25 $248.68 $240.75 $243.76 $16.25 115,984,545
2017-01-18 $236.65 $239.71 $235.58 $238.36 $15.89 56,534,505
2017-01-17 $236.70 $239.96 $234.37 $235.58 $15.71 69,262,830
2017-01-13 $230.00 $237.85 $229.59 $237.75 $15.85 91,394,400
2017-01-12 $229.06 $230.70 $225.58 $229.59 $15.31 56,853,435
2017-01-11 $229.07 $229.98 $226.68 $229.73 $15.32 54,762,375
2017-01-10 $232.00 $232.00 $226.89 $229.87 $15.32 54,899,325
2017-01-09 $228.97 $231.92 $228.00 $231.28 $15.42 59,692,260
2017-01-06 $226.93 $230.31 $225.45 $229.01 $15.27 82,918,395
2017-01-05 $226.42 $227.48 $221.95 $226.75 $15.12 88,675,425
2017-01-04 $214.75 $228.00 $214.31 $226.99 $15.13 168,202,065
2017-01-03 $214.86 $220.33 $210.96 $216.99 $14.47 88,848,810
2016-12-30 $216.30 $217.50 $211.68 $213.69 $14.25 69,639,300
2016-12-29 $218.56 $219.20 $214.12 $214.68 $14.31 60,674,520
2016-12-28 $221.53 $223.80 $217.20 $219.74 $14.65 56,736,840
2016-12-27 $214.88 $222.25 $214.42 $219.53 $14.64 88,735,980
2016-12-23 $208.00 $213.45 $207.71 $213.34 $14.22 70,056,960
2016-12-22 $208.22 $209.99 $206.50 $208.45 $13.90 46,666,620
2016-12-21 $208.45 $212.23 $207.41 $207.70 $13.85 78,114,330
2016-12-20 $203.05 $209.00 $202.50 $208.79 $13.92 70,336,065
2016-12-19 $202.49 $204.45 $199.84 $202.73 $13.52 52,321,065
2016-12-16 $198.08 $202.59 $197.60 $202.49 $13.50 56,953,335
2016-12-15 $198.41 $200.74 $197.39 $197.58 $13.17 48,293,505
2016-12-14 $198.74 $203.00 $196.76 $198.69 $13.25 62,263,905
2016-12-13 $193.18 $201.28 $193.00 $198.15 $13.21 102,358,260
2016-12-12 $192.80 $194.42 $191.04 $192.43 $12.83 36,583,140
2016-12-09 $190.87 $193.84 $190.81 $192.18 $12.81 40,837,575
2016-12-08 $192.05 $192.50 $189.54 $192.29 $12.82 47,912,220
2016-12-07 $186.15 $193.40 $185.00 $193.15 $12.88 81,927,765
2016-12-06 $185.52 $186.58 $182.68 $185.85 $12.39 50,874,330
2016-12-05 $182.51 $188.89 $182.51 $186.80 $12.45 61,083,585
2016-12-02 $182.88 $184.88 $180.00 $181.47 $12.10 60,634,860
2016-12-01 $188.25 $188.53 $181.00 $181.88 $12.13 76,896,015
2016-11-30 $191.00 $191.89 $187.50 $189.40 $12.63 53,206,560
2016-11-29 $195.56 $196.73 $189.50 $189.57 $12.64 66,588,840
2016-11-28 $195.48 $199.35 $194.55 $196.12 $13.07 67,937,730
2016-11-25 $193.64 $197.24 $193.64 $196.65 $13.11 35,491,470
2016-11-23 $190.61 $195.64 $189.00 $193.14 $12.88 73,378,395
2016-11-22 $185.84 $191.47 $183.71 $191.17 $12.74 84,050,415
2016-11-21 $185.04 $188.89 $184.41 $184.52 $12.30 65,415,645
2016-11-18 $190.65 $193.00 $185.00 $185.02 $12.33 78,155,205
2016-11-17 $183.49 $189.49 $182.11 $188.66 $12.58 73,306,005
2016-11-16 $182.65 $184.73 $181.21 $183.93 $12.26 51,516,555
2016-11-15 $182.78 $186.43 $182.05 $183.77 $12.25 58,530,270
2016-11-14 $188.00 $188.25 $178.19 $181.45 $12.10 98,283,075
2016-11-11 $184.24 $188.88 $183.00 $188.56 $12.57 59,827,560
2016-11-10 $191.05 $191.61 $180.42 $185.35 $12.36 101,255,115
2016-11-09 $186.88 $192.00 $183.95 $190.06 $12.67 122,595,975
2016-11-08 $193.79 $197.49 $191.26 $194.94 $13.00 49,013,700
2016-11-07 $193.59 $194.29 $190.05 $193.21 $12.88 58,051,680
2016-11-04 $189.00 $193.46 $185.96 $190.56 $12.70 77,190,645
2016-11-03 $189.00 $191.47 $187.04 $187.42 $12.49 39,795,345
2016-11-02 $190.05 $192.70 $187.51 $188.02 $12.53 63,800,730
2016-11-01 $198.04 $198.50 $188.11 $190.79 $12.72 105,900,540
2016-10-31 $202.49 $202.49 $195.81 $197.73 $13.18 70,384,095
2016-10-28 $204.00 $205.32 $199.83 $199.97 $13.33 64,202,115
2016-10-27 $211.34 $213.70 $201.65 $204.01 $13.60 196,406,160
2016-10-26 $201.00 $203.19 $200.10 $202.24 $13.48 84,492,615
2016-10-25 $202.90 $204.69 $201.20 $202.34 $13.49 36,675,210
2016-10-24 $201.00 $203.95 $200.25 $202.76 $13.52 41,273,430
2016-10-21 $198.60 $201.57 $197.41 $200.09 $13.34 44,151,030
2016-10-20 $202.12 $203.00 $197.05 $199.10 $13.27 76,093,155
2016-10-19 $199.74 $206.66 $198.06 $203.56 $13.57 104,867,745
2016-10-18 $195.99 $199.47 $193.26 $199.10 $13.27 85,207,125
2016-10-17 $197.05 $198.39 $192.00 $193.96 $12.93 68,311,200
2016-10-14 $200.66 $201.43 $196.30 $196.51 $13.10 64,047,750
2016-10-13 $200.50 $200.90 $197.05 $200.24 $13.35 37,431,195
2016-10-12 $200.95 $203.88 $200.42 $201.51 $13.43 29,560,335
2016-10-11 $201.85 $202.20 $198.31 $200.10 $13.34 34,926,330
2016-10-10 $201.35 $204.14 $199.66 $200.95 $13.40 49,744,455
2016-10-07 $201.00 $201.32 $195.80 $196.61 $13.11 52,395,270
2016-10-06 $202.46 $204.21 $200.21 $201.00 $13.40 70,551,030
2016-10-05 $212.24 $213.15 $208.12 $208.46 $13.90 28,163,010
2016-10-04 $213.10 $213.32 $208.82 $211.41 $14.09 53,122,215
2016-10-03 $212.30 $215.67 $208.25 $213.70 $14.25 89,998,380
2016-09-30 $202.21 $204.98 $199.55 $204.03 $13.60 38,794,095
2016-09-29 $205.60 $207.33 $200.58 $200.70 $13.38 40,905,435
2016-09-28 $207.51 $208.25 $205.26 $206.27 $13.75 31,325,610
2016-09-27 $209.65 $209.98 $204.61 $205.81 $13.72 50,597,700
2016-09-26 $206.50 $211.00 $206.50 $208.99 $13.93 35,915,370
2016-09-23 $205.99 $210.18 $205.67 $207.45 $13.83 43,578,435
2016-09-22 $206.40 $207.28 $203.00 $206.43 $13.76 35,743,530
2016-09-21 $206.37 $207.00 $201.56 $205.22 $13.68 39,502,545
2016-09-20 $206.85 $207.75 $203.91 $204.64 $13.64 36,157,320
2016-09-19 $207.00 $209.43 $205.00 $206.34 $13.76 34,492,470
2016-09-16 $200.42 $205.70 $199.00 $205.40 $13.69 46,617,120
2016-09-15 $196.49 $202.52 $196.40 $200.42 $13.36 46,276,725
2016-09-14 $195.75 $197.92 $194.86 $196.41 $13.09 33,888,465
2016-09-13 $197.06 $198.49 $193.45 $196.05 $13.07 53,840,685
2016-09-12 $195.00 $201.37 $194.10 $198.30 $13.22 55,727,415
2016-09-09 $199.09 $199.92 $193.70 $194.47 $12.96 56,354,880
2016-09-08 $199.55 $199.89 $196.36 $197.36 $13.16 50,669,190
2016-09-07 $205.50 $206.50 $200.71 $201.71 $13.45 54,613,845
2016-09-06 $199.02 $203.25 $199.00 $202.83 $13.52 65,858,580
2016-09-02 $202.33 $203.20 $196.20 $197.78 $13.19 89,661,195
2016-09-01 $209.01 $211.10 $200.50 $200.77 $13.38 119,147,070
2016-08-31 $210.43 $212.60 $208.65 $212.01 $14.13 49,148,220
2016-08-30 $216.11 $216.11 $210.52 $211.34 $14.09 47,532,930
2016-08-29 $220.15 $220.40 $215.00 $215.20 $14.35 48,995,010
2016-08-26 $222.14 $222.86 $218.82 $219.99 $14.67 33,584,880
2016-08-25 $223.11 $223.80 $220.77 $220.96 $14.73 26,437,785
2016-08-24 $227.05 $227.15 $222.22 $222.62 $14.84 38,560,395
2016-08-23 $224.32 $228.49 $222.80 $224.84 $14.99 71,766,270
2016-08-22 $224.17 $225.11 $222.68 $222.93 $14.86 30,982,395
2016-08-19 $223.54 $225.17 $222.53 $225.00 $15.00 24,892,950
2016-08-18 $223.82 $225.66 $222.29 $223.51 $14.90 25,717,005
2016-08-17 $224.33 $224.83 $222.80 $223.24 $14.88 26,806,905
2016-08-16 $225.49 $227.19 $223.41 $223.61 $14.91 34,007,205
2016-08-15 $226.02 $229.50 $224.93 $225.59 $15.04 30,514,920
2016-08-12 $225.41 $226.65 $224.04 $225.61 $15.04 27,203,100
2016-08-11 $226.17 $227.57 $223.41 $224.91 $14.99 28,214,040
2016-08-10 $228.24 $229.87 $224.62 $225.65 $15.04 35,074,515
2016-08-09 $226.82 $231.54 $226.65 $229.08 $15.27 33,117,495
2016-08-08 $228.00 $229.60 $226.09 $226.16 $15.08 33,953,760
2016-08-05 $230.00 $232.00 $227.40 $230.03 $15.34 48,078,225
2016-08-04 $225.69 $230.86 $222.05 $230.61 $15.37 62,204,955
2016-08-03 $227.37 $229.70 $224.21 $225.79 $15.05 58,316,385
2016-08-02 $229.37 $229.87 $221.40 $227.20 $15.15 59,016,480
2016-08-01 $235.50 $236.63 $229.38 $230.01 $15.33 60,244,260
2016-07-29 $230.70 $235.28 $230.24 $234.79 $15.65 46,062,195
2016-07-28 $227.95 $230.76 $226.60 $230.61 $15.37 36,285,885
2016-07-27 $229.34 $233.36 $226.92 $228.49 $15.23 43,335,105
2016-07-26 $227.69 $230.00 $225.30 $229.51 $15.30 51,450,630
2016-07-25 $222.27 $231.39 $221.37 $230.01 $15.33 67,360,245
2016-07-22 $221.99 $224.50 $218.88 $222.27 $14.82 38,695,380
2016-07-21 $226.00 $227.85 $219.10 $220.50 $14.70 66,429,765
2016-07-20 $226.47 $229.80 $225.00 $228.36 $15.22 38,527,470
2016-07-19 $225.00 $229.10 $224.75 $225.26 $15.02 46,725,975
2016-07-18 $219.64 $227.09 $218.30 $226.25 $15.08 51,180,825
2016-07-15 $222.52 $222.75 $219.64 $220.40 $14.69 33,513,705
2016-07-14 $223.12 $224.94 $221.05 $221.53 $14.77 40,137,510
2016-07-13 $225.50 $225.59 $220.29 $222.53 $14.84 53,505,930
2016-07-12 $224.10 $227.50 $223.22 $224.65 $14.98 68,642,475
2016-07-11 $219.96 $226.78 $219.51 $224.78 $14.99 81,447,345
2016-07-08 $217.80 $219.81 $214.50 $216.78 $14.45 61,121,775
2016-07-07 $213.10 $218.12 $213.01 $215.94 $14.40 54,180,330
2016-07-06 $210.00 $215.23 $209.00 $214.44 $14.30 73,797,825
2016-07-05 $209.73 $214.54 $208.00 $213.98 $14.27 77,630,175
2016-07-01 $206.14 $218.24 $206.00 $216.50 $14.43 80,999,265
2016-06-30 $212.97 $213.50 $209.02 $212.28 $14.15 72,646,665
2016-06-29 $205.13 $211.78 $203.00 $210.19 $14.01 89,923,620
2016-06-28 $201.89 $204.05 $199.41 $201.79 $13.45 93,186,330
2016-06-27 $190.86 $198.81 $187.87 $198.55 $13.24 108,304,845
2016-06-24 $190.05 $195.12 $189.73 $193.15 $12.88 105,397,740
2016-06-23 $195.69 $197.55 $192.13 $196.40 $13.09 151,961,220
2016-06-22 $199.47 $205.95 $195.75 $196.66 $13.11 356,136,210
2016-06-21 $220.68 $222.57 $218.81 $219.61 $14.64 67,935,075
2016-06-20 $219.50 $223.75 $218.23 $219.70 $14.65 53,332,065
2016-06-17 $217.81 $219.99 $214.50 $215.47 $14.36 46,689,300
2016-06-16 $217.42 $218.04 $213.50 $217.93 $14.53 36,603,885
2016-06-15 $216.95 $221.90 $215.13 $217.70 $14.51 43,627,830
2016-06-14 $218.88 $222.20 $212.53 $214.96 $14.33 53,702,505
2016-06-13 $219.50 $225.77 $217.66 $217.87 $14.52 62,895,330
2016-06-10 $227.39 $227.97 $218.42 $218.79 $14.59 90,399,045
2016-06-09 $234.98 $235.33 $227.06 $229.36 $15.29 67,381,125
2016-06-08 $233.80 $240.85 $232.61 $235.52 $15.70 89,579,925
2016-06-07 $222.24 $234.44 $221.52 $232.34 $15.49 93,203,595
2016-06-06 $218.00 $220.90 $215.45 $220.68 $14.71 33,742,620
2016-06-03 $220.00 $221.94 $218.01 $218.99 $14.60 33,434,550
2016-06-02 $219.59 $219.91 $217.11 $218.96 $14.60 30,492,480
2016-06-01 $221.48 $222.40 $216.89 $219.56 $14.64 44,740,425
2016-05-31 $223.04 $224.75 $221.50 $223.23 $14.88 41,835,030
2016-05-27 $224.99 $225.93 $220.75 $223.04 $14.87 54,754,080
2016-05-26 $220.50 $225.26 $219.05 $225.12 $15.01 61,086,360
2016-05-25 $217.91 $221.36 $216.51 $219.58 $14.64 46,989,225
2016-05-24 $216.60 $218.74 $215.18 $217.91 $14.53 45,207,645
2016-05-23 $219.87 $222.60 $215.86 $216.22 $14.41 76,537,185
2016-05-20 $216.99 $220.55 $216.35 $220.28 $14.69 135,106,140
2016-05-19 $213.62 $216.79 $207.30 $215.21 $14.35 102,994,815
2016-05-18 $209.15 $215.31 $207.75 $211.17 $14.08 84,262,785
2016-05-17 $209.05 $209.82 $204.02 $204.66 $13.64 42,653,955
2016-05-16 $208.15 $213.15 $207.92 $208.29 $13.89 44,240,940
2016-05-13 $207.78 $211.20 $206.70 $207.61 $13.84 42,341,715
2016-05-12 $211.44 $211.67 $203.66 $207.28 $13.82 54,757,125
2016-05-11 $207.59 $215.48 $206.05 $208.96 $13.93 77,427,960
2016-05-10 $207.55 $209.47 $205.00 $208.69 $13.91 61,059,255
2016-05-09 $215.72 $216.15 $206.80 $208.92 $13.93 71,645,745
2016-05-06 $210.87 $216.37 $208.11 $214.93 $14.33 85,278,555
2016-05-05 $228.46 $228.64 $209.79 $211.53 $14.10 168,822,405
2016-05-04 $230.29 $234.46 $220.40 $222.56 $14.84 130,506,885
2016-05-03 $237.36 $238.91 $231.62 $232.32 $15.49 64,533,330
2016-05-02 $241.50 $243.19 $234.82 $241.80 $16.12 57,659,025
2016-04-29 $248.14 $248.43 $237.81 $240.76 $16.05 81,206,805
2016-04-28 $249.85 $253.43 $247.44 $247.71 $16.51 37,784,850
2016-04-27 $252.75 $255.00 $249.40 $251.47 $16.76 48,087,120
2016-04-26 $252.05 $255.73 $249.39 $253.74 $16.92 48,357,585
2016-04-25 $253.01 $257.38 $250.76 $251.82 $16.79 55,055,220
2016-04-22 $248.89 $254.00 $245.71 $253.75 $16.92 56,794,905
2016-04-21 $248.99 $250.90 $246.91 $248.29 $16.55 41,745,885
2016-04-20 $246.26 $253.66 $241.50 $249.97 $16.66 77,910,765
2016-04-19 $253.12 $254.37 $241.25 $247.37 $16.49 95,362,890
2016-04-18 $252.23 $258.31 $251.66 $253.88 $16.93 64,070,430
2016-04-15 $251.31 $254.60 $249.12 $254.51 $16.97 56,285,490
2016-04-14 $253.00 $256.84 $251.05 $251.86 $16.79 61,982,775
2016-04-13 $248.51 $255.50 $247.33 $254.53 $16.97 73,883,925
2016-04-12 $249.50 $251.80 $243.63 $247.82 $16.52 86,448,120
2016-04-11 $251.00 $258.99 $245.30 $249.92 $16.66 137,425,395
2016-04-08 $260.50 $260.82 $248.02 $250.07 $16.67 110,459,025
2016-04-07 $266.45 $269.34 $254.51 $257.20 $17.15 132,842,565
2016-04-06 $253.97 $267.74 $253.45 $265.42 $17.69 175,582,185
2016-04-05 $240.50 $256.56 $240.00 $255.47 $17.03 149,230,485
2016-04-04 $249.12 $252.12 $243.64 $246.99 $16.47 202,129,905
2016-04-01 $244.83 $247.90 $233.25 $237.59 $15.84 239,962,635
2016-03-31 $229.34 $237.42 $225.01 $229.77 $15.32 120,193,080
2016-03-30 $235.09 $235.50 $226.50 $226.89 $15.13 60,494,730
2016-03-29 $229.89 $232.38 $225.33 $230.13 $15.34 60,214,950
2016-03-28 $231.61 $234.81 $225.00 $230.26 $15.35 58,885,275
2016-03-24 $215.78 $228.89 $215.00 $227.75 $15.18 74,413,500
2016-03-23 $232.37 $234.73 $222.03 $222.58 $14.84 74,232,615
2016-03-22 $237.21 $238.99 $232.56 $234.24 $15.62 64,739,820
2016-03-21 $235.34 $239.88 $235.00 $238.32 $15.89 79,617,330
2016-03-18 $229.10 $234.48 $228.06 $232.74 $15.52 70,676,895
2016-03-17 $221.47 $228.50 $220.00 $226.38 $15.09 56,743,365
2016-03-16 $218.00 $222.58 $217.02 $221.93 $14.80 52,750,545
2016-03-15 $214.27 $218.97 $211.50 $218.34 $14.56 47,706,780
2016-03-14 $212.65 $216.72 $210.64 $215.15 $14.34 60,985,590
2016-03-11 $207.93 $209.42 $205.33 $207.50 $13.83 50,146,155
2016-03-10 $210.00 $213.29 $200.67 $205.18 $13.68 77,887,845
2016-03-09 $204.52 $209.37 $202.79 $208.72 $13.91 48,128,310
2016-03-08 $203.50 $207.50 $202.20 $202.60 $13.51 59,680,830
2016-03-07 $197.68 $209.70 $197.40 $205.29 $13.69 80,056,080
2016-03-04 $198.00 $204.03 $197.50 $201.04 $13.40 97,335,870
2016-03-03 $188.28 $197.42 $184.22 $195.74 $13.05 72,435,270
2016-03-02 $183.73 $188.52 $181.50 $188.34 $12.56 72,935,940
2016-03-01 $194.25 $195.95 $182.70 $186.35 $12.42 100,682,385
2016-02-29 $192.40 $196.35 $189.22 $191.93 $12.80 67,484,955
2016-02-26 $188.70 $192.00 $185.00 $190.34 $12.69 90,976,755
2016-02-25 $178.65 $188.52 $175.20 $187.43 $12.50 86,261,115
2016-02-24 $172.75 $179.50 $167.84 $179.00 $11.93 80,934,135
2016-02-23 $176.16 $181.73 $173.68 $177.21 $11.81 89,765,610
2016-02-22 $170.12 $178.91 $169.85 $177.74 $11.85 75,900,765
2016-02-19 $163.66 $167.49 $162.50 $166.58 $11.11 44,390,850
2016-02-18 $172.42 $172.95 $164.77 $166.77 $11.12 58,313,610
2016-02-17 $159.00 $169.34 $156.68 $168.68 $11.25 87,377,385
2016-02-16 $158.70 $162.95 $154.11 $155.17 $10.34 83,906,910
2016-02-12 $155.00 $157.01 $143.70 $151.04 $10.07 108,536,745
2016-02-11 $152.00 $163.26 $147.00 $150.47 $10.03 213,785,460
2016-02-10 $150.50 $154.97 $141.74 $143.67 $9.58 156,097,695
2016-02-09 $142.32 $159.79 $141.05 $148.25 $9.88 129,774,720
2016-02-08 $157.11 $157.15 $146.00 $147.99 $9.87 139,694,820
2016-02-05 $171.30 $173.00 $157.74 $162.60 $10.84 141,563,865
2016-02-04 $170.70 $175.98 $166.99 $175.33 $11.69 65,780,490
2016-02-03 $183.59 $183.94 $170.18 $173.48 $11.57 118,970,430
2016-02-02 $192.42 $193.12 $180.23 $182.78 $12.19 86,604,555
2016-02-01 $188.76 $199.52 $182.75 $196.94 $13.13 79,464,585
2016-01-29 $189.95 $193.74 $188.08 $191.20 $12.75 42,784,335
2016-01-28 $190.79 $191.28 $182.41 $189.70 $12.65 68,891,310
2016-01-27 $192.38 $193.26 $185.77 $188.07 $12.54 54,258,315
2016-01-26 $196.70 $197.82 $188.88 $193.56 $12.90 74,462,700
2016-01-25 $200.06 $203.57 $195.88 $196.38 $13.09 40,481,085
2016-01-22 $204.80 $205.50 $199.03 $202.55 $13.50 46,860,825
2016-01-21 $201.55 $203.23 $195.02 $199.97 $13.33 47,492,385
2016-01-20 $199.40 $201.28 $191.25 $198.70 $13.25 87,579,120
2016-01-19 $208.71 $210.47 $200.78 $204.72 $13.65 60,580,140
2016-01-15 $198.97 $205.07 $197.25 $204.99 $13.67 83,679,600
2016-01-14 $202.21 $210.00 $193.38 $206.18 $13.75 97,361,115
2016-01-13 $212.01 $212.65 $200.00 $200.31 $13.35 61,896,240
2016-01-12 $211.60 $213.74 $205.31 $209.97 $14.00 46,378,755
2016-01-11 $214.01 $214.45 $203.00 $207.85 $13.86 61,371,330
2016-01-08 $217.86 $220.44 $210.77 $211.00 $14.07 54,420,870
2016-01-07 $214.19 $218.44 $213.67 $215.65 $14.38 53,313,765
2016-01-06 $220.00 $220.05 $215.98 $219.04 $14.60 56,686,920
2016-01-05 $226.36 $226.89 $220.00 $223.43 $14.90 47,801,280
2016-01-04 $230.72 $231.38 $219.00 $223.41 $14.89 102,407,190
2015-12-31 $238.51 $243.45 $238.37 $240.01 $16.00 40,725,570
2015-12-30 $236.60 $243.63 $235.67 $238.09 $15.87 55,468,815
2015-12-29 $230.06 $237.72 $229.55 $237.19 $15.81 36,094,350
2015-12-28 $231.49 $231.98 $225.54 $228.95 $15.26 28,519,560
2015-12-24 $230.56 $231.88 $228.28 $230.57 $15.37 10,654,155
2015-12-23 $232.18 $233.45 $228.13 $229.70 $15.31 23,324,685
2015-12-22 $234.99 $236.55 $229.63 $229.95 $15.33 29,422,425
2015-12-21 $231.69 $235.83 $231.08 $232.56 $15.50 29,297,610
2015-12-18 $232.89 $235.90 $229.29 $230.46 $15.36 45,212,550
2015-12-17 $233.94 $237.76 $229.81 $233.39 $15.56 49,479,570
2015-12-16 $222.10 $234.88 $220.73 $234.51 $15.63 76,565,115
2015-12-15 $221.82 $222.22 $218.00 $221.09 $14.74 33,666,360
2015-12-14 $217.51 $220.92 $214.87 $218.58 $14.57 42,472,770
2015-12-11 $225.24 $225.75 $216.64 $217.02 $14.47 49,030,890
2015-12-10 $224.71 $228.49 $223.64 $227.07 $15.14 31,075,380
2015-12-09 $226.70 $227.50 $220.72 $224.52 $14.97 45,866,295
2015-12-08 $227.52 $228.80 $224.20 $226.72 $15.11 40,314,540
2015-12-07 $227.70 $235.63 $226.15 $231.13 $15.41 47,163,345
2015-12-04 $232.46 $233.27 $227.66 $230.38 $15.36 38,604,045
2015-12-03 $235.48 $237.45 $230.00 $232.71 $15.51 44,093,460
2015-12-02 $237.00 $238.60 $231.23 $231.99 $15.47 44,722,020
2015-12-01 $231.06 $238.00 $231.05 $237.19 $15.81 56,009,325
2015-11-30 $231.79 $234.28 $229.08 $230.26 $15.35 39,897,195
2015-11-27 $231.06 $232.25 $227.01 $231.61 $15.44 29,240,295
2015-11-25 $221.34 $230.83 $220.38 $229.64 $15.31 59,861,685
2015-11-24 $215.37 $221.00 $215.00 $218.25 $14.55 37,204,395
2015-11-23 $217.35 $219.18 $214.68 $217.75 $14.52 37,892,985
2015-11-20 $223.49 $225.00 $213.58 $220.01 $14.67 66,010,830
2015-11-19 $220.54 $226.19 $220.30 $221.80 $14.79 37,565,625
2015-11-18 $214.50 $221.38 $212.52 $221.07 $14.74 42,178,500
2015-11-17 $215.20 $216.00 $211.40 $214.00 $14.27 32,224,890
2015-11-16 $206.09 $214.98 $205.80 $214.31 $14.29 43,880,925
2015-11-13 $212.95 $212.99 $206.52 $207.19 $13.81 51,454,905
2015-11-12 $217.85 $219.00 $212.66 $212.94 $14.20 43,738,500
2015-11-11 $217.77 $219.48 $213.63 $219.08 $14.61 50,217,090
2015-11-10 $223.48 $223.70 $216.08 $216.50 $14.43 69,255,105
2015-11-09 $232.99 $232.99 $224.31 $225.33 $15.02 57,762,900
2015-11-06 $230.70 $233.36 $229.50 $232.36 $15.49 36,679,395
2015-11-05 $230.58 $234.58 $229.19 $231.77 $15.45 67,452,645
2015-11-04 $227.00 $232.74 $225.20 $231.63 $15.44 190,895,490
2015-11-03 $213.85 $214.44 $207.75 $208.35 $13.89 124,987,290
2015-11-02 $208.92 $215.80 $207.22 $213.79 $14.25 58,919,160
2015-10-30 $210.40 $211.63 $203.89 $206.93 $13.80 66,583,515
2015-10-29 $211.75 $213.75 $210.64 $211.63 $14.11 27,075,480
2015-10-28 $211.31 $213.45 $208.30 $212.96 $14.20 40,928,895
2015-10-27 $214.84 $217.10 $207.51 $210.35 $14.02 52,791,735
2015-10-26 $211.38 $215.88 $210.00 $215.26 $14.35 50,871,570
2015-10-23 $215.00 $215.35 $207.69 $209.09 $13.94 63,531,930
2015-10-22 $211.56 $215.75 $209.40 $211.72 $14.11 42,377,385
2015-10-21 $211.99 $214.81 $208.80 $210.09 $14.01 62,752,065
2015-10-20 $227.72 $228.60 $202.00 $213.03 $14.20 223,500,705
2015-10-19 $226.50 $231.15 $224.94 $228.10 $15.21 37,618,425
2015-10-16 $223.04 $230.48 $222.87 $227.01 $15.13 65,017,395
2015-10-15 $216.43 $221.73 $213.70 $221.31 $14.75 42,663,495
2015-10-14 $220.67 $220.95 $215.43 $216.88 $14.46 46,566,690
2015-10-13 $213.28 $222.52 $211.13 $219.25 $14.62 77,573,025
2015-10-12 $222.99 $223.00 $215.27 $215.58 $14.37 57,544,545
2015-10-09 $220.93 $224.37 $218.36 $220.69 $14.71 92,375,550
2015-10-08 $230.08 $230.72 $221.31 $226.72 $15.11 91,998,240
2015-10-07 $236.63 $237.70 $229.12 $231.96 $15.46 102,209,385
2015-10-06 $240.00 $243.03 $235.58 $241.46 $16.10 78,538,455
2015-10-05 $248.84 $249.84 $244.13 $246.15 $16.41 55,347,975
2015-10-02 $235.60 $247.70 $234.93 $247.57 $16.50 66,359,730
2015-10-01 $247.51 $248.50 $237.13 $239.88 $15.99 68,594,460
2015-09-30 $252.00 $252.40 $242.34 $248.40 $16.56 73,197,240
2015-09-29 $250.46 $254.73 $245.46 $246.65 $16.44 55,547,310
2015-09-28 $257.35 $259.79 $246.61 $248.43 $16.56 73,227,030
2015-09-25 $266.61 $266.91 $256.15 $256.91 $17.13 56,600,880
2015-09-24 $259.53 $263.45 $256.21 $263.12 $17.54 51,722,865
2015-09-23 $261.95 $262.08 $257.58 $261.06 $17.40 39,011,670
2015-09-22 $259.03 $262.65 $255.87 $260.94 $17.40 54,965,295
2015-09-21 $263.98 $271.57 $255.80 $264.20 $17.61 91,802,325
2015-09-18 $257.96 $263.82 $257.50 $260.62 $17.37 56,445,960
2015-09-17 $263.96 $265.50 $260.69 $262.07 $17.47 53,787,180
2015-09-16 $253.04 $262.88 $252.88 $262.25 $17.48 66,256,215
2015-09-15 $252.75 $254.60 $249.50 $253.57 $16.90 44,001,990
2015-09-14 $251.10 $254.25 $249.67 $253.19 $16.88 43,362,765
2015-09-11 $247.64 $250.24 $244.73 $250.24 $16.68 35,262,660
2015-09-10 $247.23 $250.72 $245.33 $248.48 $16.57 40,635,360
2015-09-09 $252.05 $254.25 $248.30 $248.91 $16.59 50,861,820
2015-09-08 $245.05 $249.16 $244.05 $248.17 $16.54 47,073,465

Tesla Inc (TSLA) News Headlines

Convertibles drive into the sunset as automakers invest in electric vehicles

Convertibles – once a sign of open-air freedom and summer adventures – are fading away as companies shift to EVs and SUVs.

cnbc.com Sept. 24, 2022

Wall Street milestone: ETF popularity hits record number

More 3,000 ETFs trading simultaneously for the first time ever this month — a 30% increase since December 2020, according to Morningstar.

cnbc.com Sept. 24, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.