Tesla Inc (TSLA) Exchange: NASDAQ
Data as of March 21, 2023
$180.13 ($-4.00) -2.17%
Tesla Inc - Daily Information
Click for more stock information on Tesla Inc.| Daily Information | Data |
|---|---|
| Date | March 21, 2023 |
| Open | $184.52 |
| Previous Close | $180.13 |
| High | $186.22 |
| Low | $177.33 |
| Adjusted Open | $184.52 |
| Previous Adjusted Close | $180.13 |
| Adjusted High | $186.22 |
| Adjusted Low | $177.33 |
Invest in Tesla Inc (TSLA)
Company Profile Tesla Inc
Exchange: NASDAQ
IPO Date: June 29, 2010
Employees: 51,853
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Website: Tesla Inc Website
Address: 3500 Deer Creek Road, Palo Alto, CA 94304
Historical Stock Data for Tesla Inc (TSLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | $184.52 | $186.22 | $177.33 | $180.13 | $180.13 | 133,197,140 |
| 2023-03-16 | $180.37 | $185.81 | $178.84 | $184.13 | $184.13 | 121,374,453 |
| 2023-03-15 | $180.80 | $182.34 | $176.03 | $180.45 | $180.45 | 145,995,583 |
| 2023-03-14 | $177.31 | $183.80 | $177.14 | $183.26 | $183.26 | 142,655,179 |
| 2023-03-13 | $167.46 | $177.35 | $163.91 | $174.48 | $174.48 | 166,662,302 |
| 2023-03-10 | $175.13 | $178.29 | $168.44 | $173.44 | $173.44 | 190,403,837 |
| 2023-03-09 | $180.25 | $185.18 | $172.51 | $172.92 | $172.92 | 170,023,794 |
| 2023-03-08 | $185.04 | $186.50 | $180.00 | $182.00 | $182.00 | 151,897,763 |
| 2023-03-07 | $191.38 | $194.20 | $186.10 | $187.71 | $187.71 | 148,125,790 |
| 2023-03-06 | $198.54 | $198.60 | $192.30 | $193.81 | $193.81 | 128,100,106 |
| 2023-03-03 | $194.80 | $200.48 | $192.88 | $197.79 | $197.79 | 154,193,277 |
| 2023-03-02 | $186.74 | $193.75 | $186.01 | $190.90 | $190.90 | 180,848,392 |
| 2023-03-01 | $206.21 | $207.20 | $198.52 | $202.77 | $202.77 | 145,393,305 |
| 2023-02-28 | $210.59 | $211.23 | $203.75 | $205.71 | $205.71 | 153,144,912 |
| 2023-02-27 | $202.03 | $209.42 | $201.26 | $207.63 | $207.63 | 159,471,241 |
| 2023-02-24 | $196.33 | $197.67 | $192.80 | $196.88 | $196.88 | 142,228,105 |
| 2023-02-23 | $203.91 | $205.14 | $196.33 | $202.07 | $202.07 | 146,359,950 |
| 2023-02-22 | $197.93 | $201.99 | $191.78 | $200.86 | $200.86 | 189,966,978 |
| 2023-02-21 | $204.99 | $209.71 | $197.22 | $197.37 | $197.37 | 180,018,588 |
| 2023-02-17 | $199.99 | $208.44 | $197.50 | $208.31 | $208.31 | 213,738,549 |
| 2023-02-16 | $210.78 | $217.65 | $201.84 | $202.04 | $202.04 | 225,179,615 |
| 2023-02-15 | $211.76 | $214.66 | $206.11 | $214.24 | $214.24 | 180,136,007 |
| 2023-02-14 | $191.94 | $209.82 | $189.44 | $209.25 | $209.25 | 216,455,708 |
| 2023-02-13 | $194.42 | $196.30 | $187.61 | $194.64 | $194.64 | 172,475,452 |
| 2023-02-10 | $202.23 | $206.20 | $192.89 | $196.89 | $196.89 | 203,360,930 |
| 2023-02-09 | $207.78 | $214.00 | $204.77 | $207.32 | $207.32 | 213,263,951 |
| 2023-02-08 | $196.10 | $203.00 | $194.31 | $201.29 | $201.29 | 180,673,644 |
| 2023-02-07 | $196.43 | $197.50 | $189.55 | $196.81 | $196.81 | 186,010,325 |
| 2023-02-06 | $193.01 | $198.17 | $189.92 | $194.76 | $194.76 | 186,188,131 |
| 2023-02-03 | $183.95 | $199.00 | $183.69 | $189.98 | $189.98 | 232,662,023 |
| 2023-02-02 | $187.33 | $196.75 | $182.61 | $188.27 | $188.27 | 217,448,287 |
| 2023-02-01 | $173.89 | $183.81 | $169.93 | $181.41 | $181.41 | 213,806,323 |
| 2023-01-31 | $164.57 | $174.30 | $162.78 | $173.22 | $173.22 | 196,050,966 |
| 2023-01-30 | $178.05 | $179.77 | $166.50 | $166.66 | $166.66 | 230,878,807 |
| 2023-01-27 | $162.43 | $180.68 | $161.17 | $177.90 | $177.90 | 304,302,783 |
| 2023-01-26 | $159.97 | $161.42 | $154.76 | $160.27 | $160.27 | 234,815,090 |
| 2023-01-25 | $141.91 | $146.41 | $138.07 | $144.43 | $144.43 | 176,326,132 |
| 2023-01-24 | $143.00 | $146.50 | $141.10 | $143.89 | $143.89 | 158,699,056 |
| 2023-01-23 | $135.87 | $145.38 | $134.27 | $143.75 | $143.75 | 203,119,211 |
| 2023-01-20 | $128.68 | $133.51 | $127.35 | $133.42 | $133.42 | 137,838,139 |
| 2023-01-19 | $127.26 | $129.99 | $124.31 | $127.17 | $127.17 | 170,291,880 |
| 2023-01-18 | $136.56 | $136.68 | $127.01 | $128.78 | $128.78 | 195,680,318 |
| 2023-01-17 | $125.70 | $131.70 | $125.02 | $131.49 | $131.49 | 186,476,985 |
| 2023-01-13 | $116.55 | $122.63 | $115.60 | $122.40 | $122.40 | 180,714,119 |
| 2023-01-12 | $122.56 | $124.13 | $117.00 | $123.56 | $123.56 | 168,776,732 |
| 2023-01-11 | $122.09 | $125.95 | $120.51 | $123.22 | $123.22 | 183,810,771 |
| 2023-01-10 | $121.07 | $122.76 | $114.92 | $118.85 | $118.85 | 167,642,485 |
| 2023-01-09 | $118.96 | $123.52 | $117.11 | $119.77 | $119.77 | 190,283,951 |
| 2023-01-06 | $103.00 | $114.39 | $101.81 | $113.06 | $113.06 | 220,068,152 |
| 2023-01-05 | $110.51 | $111.75 | $107.16 | $110.34 | $110.34 | 157,238,210 |
| 2023-01-04 | $109.11 | $114.59 | $107.52 | $113.64 | $113.64 | 179,493,903 |
| 2023-01-03 | $118.47 | $118.80 | $104.64 | $108.10 | $108.10 | 230,014,812 |
| 2022-12-30 | $119.95 | $124.48 | $119.75 | $123.18 | $123.18 | 157,777,339 |
| 2022-12-29 | $120.39 | $123.57 | $117.50 | $121.82 | $121.82 | 221,923,313 |
| 2022-12-28 | $110.35 | $116.27 | $108.24 | $112.71 | $112.71 | 221,070,537 |
| 2022-12-27 | $117.50 | $119.67 | $108.76 | $109.10 | $109.10 | 202,954,783 |
| 2022-12-23 | $126.37 | $128.62 | $121.02 | $123.15 | $123.15 | 165,773,930 |
| 2022-12-22 | $136.00 | $136.63 | $122.26 | $125.35 | $125.35 | 205,057,573 |
| 2022-12-21 | $139.34 | $141.26 | $135.89 | $137.57 | $137.57 | 144,511,685 |
| 2022-12-20 | $146.05 | $148.47 | $137.66 | $137.80 | $137.80 | 159,563,267 |
| 2022-12-19 | $154.00 | $155.25 | $145.82 | $149.87 | $149.87 | 139,390,634 |
| 2022-12-16 | $159.64 | $160.99 | $150.04 | $150.23 | $150.23 | 139,032,175 |
| 2022-12-15 | $153.44 | $160.93 | $153.28 | $157.67 | $157.67 | 122,334,459 |
| 2022-12-14 | $159.25 | $161.62 | $155.31 | $156.80 | $156.80 | 139,850,919 |
| 2022-12-13 | $174.87 | $175.05 | $156.91 | $160.95 | $160.95 | 175,862,722 |
| 2022-12-12 | $176.10 | $177.37 | $167.52 | $167.82 | $167.82 | 109,794,471 |
| 2022-12-09 | $173.84 | $182.50 | $173.36 | $179.05 | $179.05 | 104,872,336 |
| 2022-12-08 | $172.20 | $175.20 | $169.06 | $173.44 | $173.44 | 97,624,491 |
| 2022-12-07 | $175.03 | $179.38 | $172.22 | $174.04 | $174.04 | 84,213,284 |
| 2022-12-06 | $181.22 | $183.65 | $175.33 | $179.82 | $179.82 | 91,830,106 |
| 2022-12-05 | $189.44 | $191.27 | $180.55 | $182.45 | $182.45 | 92,455,666 |
| 2022-12-02 | $191.78 | $196.25 | $191.11 | $194.86 | $194.86 | 73,645,922 |
| 2022-12-01 | $197.08 | $198.92 | $191.80 | $194.70 | $194.70 | 80,046,213 |
| 2022-11-30 | $182.43 | $194.76 | $180.63 | $194.70 | $194.70 | 109,186,404 |
| 2022-11-29 | $184.99 | $186.38 | $178.75 | $180.83 | $180.83 | 83,357,111 |
| 2022-11-28 | $179.96 | $188.50 | $179.00 | $182.92 | $182.92 | 92,657,265 |
| 2022-11-25 | $185.06 | $185.20 | $180.63 | $182.86 | $182.86 | 50,672,739 |
| 2022-11-23 | $173.57 | $183.62 | $172.50 | $183.20 | $183.20 | 109,536,709 |
| 2022-11-22 | $168.63 | $170.92 | $166.19 | $169.91 | $169.91 | 78,452,327 |
| 2022-11-21 | $175.85 | $176.77 | $167.54 | $167.87 | $167.87 | 92,307,571 |
| 2022-11-18 | $185.05 | $185.19 | $176.55 | $180.19 | $180.19 | 75,582,388 |
| 2022-11-17 | $183.96 | $186.16 | $180.90 | $183.17 | $183.17 | 64,335,970 |
| 2022-11-16 | $191.51 | $192.57 | $185.66 | $186.92 | $186.92 | 66,567,599 |
| 2022-11-15 | $195.88 | $200.82 | $192.06 | $194.42 | $194.42 | 90,839,086 |
| 2022-11-14 | $192.77 | $195.73 | $186.34 | $190.95 | $190.95 | 92,226,649 |
| 2022-11-11 | $186.00 | $196.52 | $182.59 | $195.97 | $195.97 | 114,403,575 |
| 2022-11-10 | $189.90 | $191.00 | $180.03 | $190.72 | $190.72 | 131,961,232 |
| 2022-11-09 | $190.78 | $195.89 | $177.12 | $177.59 | $177.59 | 127,062,659 |
| 2022-11-08 | $194.02 | $195.20 | $186.75 | $191.30 | $191.30 | 128,269,803 |
| 2022-11-07 | $208.65 | $208.90 | $196.66 | $197.08 | $197.08 | 93,088,317 |
| 2022-11-04 | $222.60 | $223.80 | $203.08 | $207.47 | $207.47 | 98,622,212 |
| 2022-11-03 | $211.36 | $221.20 | $210.14 | $215.31 | $215.31 | 56,202,744 |
| 2022-11-02 | $226.04 | $227.87 | $214.82 | $214.98 | $214.98 | 62,518,641 |
| 2022-11-01 | $234.05 | $237.40 | $227.28 | $227.82 | $227.82 | 62,299,756 |
| 2022-10-31 | $226.19 | $229.85 | $221.94 | $227.54 | $227.54 | 61,554,341 |
| 2022-10-28 | $225.40 | $228.86 | $216.35 | $228.52 | $228.52 | 68,716,326 |
| 2022-10-27 | $229.77 | $233.81 | $222.85 | $225.09 | $225.09 | 60,603,954 |
| 2022-10-26 | $219.40 | $230.60 | $218.20 | $224.64 | $224.64 | 84,709,714 |
| 2022-10-25 | $210.10 | $224.35 | $210.00 | $222.42 | $222.42 | 96,507,870 |
| 2022-10-24 | $205.82 | $213.50 | $198.59 | $211.25 | $211.25 | 99,915,654 |
| 2022-10-21 | $206.42 | $214.66 | $203.80 | $214.44 | $214.44 | 75,713,754 |
| 2022-10-20 | $208.28 | $215.55 | $202.00 | $207.28 | $207.28 | 117,200,402 |
| 2022-10-19 | $219.80 | $222.93 | $217.78 | $222.04 | $222.04 | 60,567,306 |
| 2022-10-18 | $229.50 | $229.82 | $217.25 | $220.19 | $220.19 | 75,026,903 |
| 2022-10-17 | $210.04 | $221.86 | $209.45 | $219.35 | $219.35 | 79,428,810 |
| 2022-10-14 | $224.01 | $226.26 | $204.16 | $204.99 | $204.99 | 94,124,511 |
| 2022-10-13 | $208.30 | $222.99 | $206.22 | $221.72 | $221.72 | 91,483,045 |
| 2022-10-12 | $215.33 | $219.30 | $211.51 | $217.24 | $217.24 | 66,454,645 |
| 2022-10-11 | $220.95 | $225.75 | $215.00 | $216.50 | $216.50 | 76,252,700 |
| 2022-10-10 | $223.93 | $226.99 | $218.36 | $222.96 | $222.96 | 67,925,018 |
| 2022-10-07 | $233.94 | $234.57 | $222.02 | $223.07 | $223.07 | 82,882,428 |
| 2022-10-06 | $239.44 | $244.58 | $235.35 | $238.13 | $238.13 | 68,742,538 |
| 2022-10-05 | $245.01 | $246.67 | $233.27 | $240.81 | $240.81 | 86,066,610 |
| 2022-10-04 | $250.52 | $257.50 | $242.01 | $249.44 | $249.44 | 108,906,553 |
| 2022-10-03 | $254.50 | $255.16 | $241.01 | $242.40 | $242.40 | 98,363,541 |
| 2022-09-30 | $266.15 | $275.57 | $262.47 | $265.25 | $265.25 | 67,726,598 |
| 2022-09-29 | $282.76 | $283.65 | $265.78 | $268.21 | $268.21 | 77,620,642 |
| 2022-09-28 | $283.08 | $289.00 | $277.57 | $287.81 | $287.81 | 54,664,809 |
| 2022-09-27 | $283.84 | $288.67 | $277.51 | $282.94 | $282.94 | 61,432,142 |
| 2022-09-26 | $271.83 | $284.09 | $270.31 | $276.01 | $276.01 | 57,777,163 |
| 2022-09-23 | $283.09 | $284.50 | $272.82 | $275.33 | $275.33 | 63,748,362 |
| 2022-09-22 | $299.86 | $301.29 | $285.82 | $288.59 | $288.59 | 70,107,683 |
| 2022-09-21 | $308.29 | $313.80 | $300.63 | $300.80 | $300.80 | 61,693,897 |
| 2022-09-20 | $306.91 | $313.33 | $305.58 | $308.73 | $308.73 | 61,330,065 |
| 2022-09-19 | $300.09 | $309.84 | $297.80 | $309.07 | $309.07 | 60,231,156 |
| 2022-09-16 | $299.61 | $303.71 | $295.60 | $303.35 | $303.35 | 87,087,786 |
| 2022-09-15 | $301.83 | $309.12 | $300.72 | $303.75 | $303.75 | 64,282,062 |
| 2022-09-14 | $292.24 | $306.00 | $291.64 | $302.61 | $302.61 | 72,628,653 |
| 2022-09-13 | $292.90 | $297.40 | $290.40 | $292.13 | $292.13 | 67,729,028 |
| 2022-09-12 | $300.72 | $305.49 | $300.40 | $304.42 | $304.42 | 48,674,604 |
| 2022-09-09 | $291.67 | $299.85 | $291.25 | $299.68 | $299.68 | 53,876,417 |
| 2022-09-08 | $281.30 | $289.50 | $279.76 | $289.26 | $289.26 | 53,461,687 |
| 2022-09-07 | $273.10 | $283.84 | $272.27 | $283.70 | $283.70 | 49,551,441 |
| 2022-09-06 | $272.68 | $275.99 | $265.74 | $274.42 | $274.42 | 55,605,247 |
| 2022-09-02 | $281.07 | $282.35 | $269.08 | $270.21 | $270.21 | 50,890,090 |
| 2022-09-01 | $272.58 | $277.58 | $266.15 | $277.16 | $277.16 | 54,287,024 |
| 2022-08-31 | $280.62 | $281.25 | $271.81 | $275.61 | $275.61 | 52,107,337 |
| 2022-08-30 | $287.87 | $288.48 | $272.65 | $277.70 | $277.70 | 50,541,759 |
| 2022-08-29 | $282.83 | $287.74 | $280.70 | $284.82 | $284.82 | 41,548,729 |
| 2022-08-26 | $297.43 | $302.00 | $287.47 | $288.09 | $288.09 | 57,163,947 |
| 2022-08-25 | $302.36 | $302.96 | $291.60 | $296.07 | $296.07 | 52,827,378 |
| 2022-08-24 | $892.69 | $910.94 | $889.50 | $891.29 | $297.10 | 57,259,716 |
| 2022-08-23 | $874.36 | $896.48 | $863.77 | $889.36 | $296.45 | 63,985,044 |
| 2022-08-22 | $875.74 | $877.20 | $858.89 | $869.74 | $289.91 | 55,843,347 |
| 2022-08-19 | $897.00 | $901.08 | $877.50 | $890.00 | $296.67 | 61,395,387 |
| 2022-08-18 | $918.00 | $919.50 | $905.56 | $908.61 | $302.87 | 47,500,536 |
| 2022-08-17 | $910.19 | $928.97 | $900.10 | $911.99 | $304.00 | 68,765,970 |
| 2022-08-16 | $935.00 | $944.00 | $908.65 | $919.69 | $306.56 | 88,136,322 |
| 2022-08-15 | $905.36 | $939.40 | $903.69 | $927.96 | $309.32 | 89,359,167 |
| 2022-08-12 | $868.25 | $900.48 | $855.10 | $900.09 | $300.03 | 79,657,287 |
| 2022-08-11 | $889.54 | $894.71 | $857.50 | $859.89 | $286.63 | 70,155,045 |
| 2022-08-10 | $891.20 | $892.53 | $850.11 | $883.07 | $294.36 | 94,918,872 |
| 2022-08-09 | $870.88 | $877.19 | $838.06 | $850.00 | $283.33 | 86,244,681 |
| 2022-08-08 | $885.00 | $915.60 | $867.26 | $871.27 | $290.42 | 99,365,274 |
| 2022-08-05 | $908.01 | $913.82 | $856.63 | $864.51 | $288.17 | 113,172,897 |
| 2022-08-04 | $933.00 | $940.82 | $915.00 | $925.90 | $308.63 | 72,256,317 |
| 2022-08-03 | $915.00 | $928.65 | $903.45 | $922.19 | $307.40 | 80,091,105 |
| 2022-08-02 | $882.01 | $923.50 | $878.00 | $901.76 | $300.59 | 95,577,468 |
| 2022-08-01 | $903.83 | $935.63 | $885.00 | $891.83 | $297.28 | 117,042,888 |
| 2022-07-29 | $842.10 | $894.96 | $837.30 | $891.45 | $297.15 | 95,312,883 |
| 2022-07-28 | $840.20 | $849.90 | $818.40 | $842.70 | $280.90 | 84,722,991 |
| 2022-07-27 | $791.43 | $827.78 | $785.37 | $824.46 | $274.82 | 88,109,988 |
| 2022-07-26 | $799.54 | $801.93 | $768.79 | $776.58 | $258.86 | 66,820,758 |
| 2022-07-25 | $816.65 | $822.44 | $802.20 | $805.30 | $268.43 | 64,073,505 |
| 2022-07-22 | $828.66 | $842.36 | $812.14 | $816.73 | $272.24 | 103,472,847 |
| 2022-07-21 | $765.32 | $819.80 | $764.60 | $815.12 | $271.71 | 142,032,177 |
| 2022-07-20 | $740.35 | $751.99 | $730.45 | $742.50 | $247.50 | 88,864,089 |
| 2022-07-19 | $735.00 | $741.42 | $710.93 | $736.59 | $245.53 | 80,890,110 |
| 2022-07-18 | $734.81 | $751.55 | $718.81 | $721.64 | $240.55 | 82,537,428 |
| 2022-07-15 | $720.00 | $730.87 | $710.67 | $720.20 | $240.07 | 69,683,019 |
| 2022-07-14 | $704.69 | $715.96 | $688.00 | $714.94 | $238.31 | 78,557,499 |
| 2022-07-13 | $676.50 | $726.18 | $675.10 | $711.12 | $237.04 | 97,954,497 |
| 2022-07-12 | $710.54 | $719.32 | $685.11 | $699.21 | $233.07 | 87,930,960 |
| 2022-07-11 | $756.31 | $759.19 | $700.88 | $703.03 | $234.34 | 99,509,220 |
| 2022-07-08 | $727.00 | $764.94 | $723.48 | $752.29 | $250.76 | 101,854,086 |
| 2022-07-07 | $701.76 | $736.09 | $696.63 | $733.63 | $244.54 | 81,930,690 |
| 2022-07-06 | $692.34 | $703.69 | $681.56 | $695.20 | $231.73 | 71,853,630 |
| 2022-07-05 | $669.00 | $699.44 | $648.50 | $699.20 | $233.07 | 84,779,112 |
| 2022-07-01 | $681.00 | $690.69 | $666.36 | $681.79 | $227.26 | 74,460,444 |
| 2022-06-30 | $673.53 | $688.37 | $656.59 | $673.42 | $224.47 | 94,600,452 |
| 2022-06-29 | $691.50 | $693.52 | $666.82 | $685.47 | $228.49 | 82,897,254 |
| 2022-06-28 | $733.45 | $749.91 | $697.03 | $697.99 | $232.66 | 90,666,501 |
| 2022-06-27 | $748.10 | $756.21 | $727.70 | $734.76 | $244.92 | 89,178,312 |
| 2022-06-24 | $712.41 | $738.20 | $708.26 | $737.12 | $245.71 | 95,770,695 |
| 2022-06-23 | $713.72 | $717.95 | $685.91 | $705.21 | $235.07 | 104,202,678 |
| 2022-06-22 | $703.51 | $740.50 | $701.48 | $708.26 | $236.09 | 101,527,260 |
| 2022-06-21 | $673.81 | $730.73 | $673.00 | $711.11 | $237.04 | 122,792,955 |
| 2022-06-17 | $640.30 | $662.91 | $639.59 | $650.28 | $216.76 | 92,641,770 |
| 2022-06-16 | $668.21 | $675.50 | $626.08 | $639.30 | $213.10 | 107,390,700 |
| 2022-06-15 | $662.75 | $706.99 | $654.45 | $699.00 | $233.00 | 119,131,935 |
| 2022-06-14 | $654.86 | $678.99 | $635.21 | $662.67 | $220.89 | 97,988,796 |
| 2022-06-13 | $669.50 | $679.90 | $644.05 | $647.21 | $215.74 | 102,767,262 |
| 2022-06-10 | $705.47 | $718.50 | $683.74 | $696.69 | $232.23 | 98,090,898 |
| 2022-06-09 | $748.02 | $766.64 | $717.98 | $719.12 | $239.71 | 96,491,307 |
| 2022-06-08 | $720.26 | $749.89 | $717.53 | $725.60 | $241.87 | 76,210,620 |
| 2022-06-07 | $702.00 | $719.99 | $690.28 | $716.66 | $238.89 | 72,808,602 |
| 2022-06-06 | $733.06 | $734.60 | $703.05 | $714.84 | $238.28 | 84,204,522 |
| 2022-06-03 | $729.68 | $743.39 | $700.25 | $703.55 | $234.52 | 112,393,737 |
| 2022-06-02 | $732.47 | $792.63 | $726.20 | $775.00 | $258.33 | 93,473,118 |
| 2022-06-01 | $755.16 | $771.98 | $730.92 | $740.37 | $246.79 | 77,247,963 |
| 2022-05-31 | $773.84 | $778.80 | $734.23 | $758.26 | $252.75 | 101,914,371 |
| 2022-05-27 | $723.25 | $759.80 | $720.53 | $759.63 | $253.21 | 89,294,982 |
| 2022-05-26 | $661.42 | $718.67 | $653.66 | $707.73 | $235.91 | 106,003,344 |
| 2022-05-25 | $623.85 | $669.32 | $623.01 | $658.80 | $219.60 | 92,139,324 |
| 2022-05-24 | $653.53 | $653.92 | $620.57 | $628.16 | $209.39 | 89,092,515 |
| 2022-05-23 | $655.02 | $679.96 | $638.06 | $674.90 | $224.97 | 88,903,638 |
| 2022-05-20 | $713.99 | $721.58 | $633.00 | $663.90 | $221.30 | 144,973,305 |
| 2022-05-19 | $707.00 | $734.00 | $694.11 | $709.42 | $236.47 | 90,296,673 |
| 2022-05-18 | $744.52 | $760.50 | $700.81 | $709.81 | $236.60 | 87,811,812 |
| 2022-05-17 | $747.36 | $764.48 | $728.85 | $761.61 | $253.87 | 80,236,110 |
| 2022-05-16 | $767.16 | $769.76 | $719.09 | $724.37 | $241.46 | 86,098,539 |
| 2022-05-13 | $773.48 | $787.35 | $751.57 | $769.59 | $256.53 | 92,150,724 |
| 2022-05-12 | $701.00 | $759.66 | $680.00 | $728.00 | $242.67 | 140,312,862 |
| 2022-05-11 | $795.00 | $809.77 | $727.20 | $734.00 | $244.67 | 97,224,459 |
| 2022-05-10 | $819.31 | $825.36 | $774.25 | $800.04 | $266.68 | 84,401,631 |
| 2022-05-09 | $836.45 | $845.63 | $781.15 | $787.11 | $262.37 | 90,810,222 |
| 2022-05-06 | $887.00 | $888.00 | $843.11 | $865.65 | $288.55 | 72,903,111 |
| 2022-05-05 | $939.21 | $945.60 | $857.70 | $873.28 | $291.09 | 92,519,193 |
| 2022-05-04 | $903.94 | $955.50 | $885.28 | $952.62 | $317.54 | 81,118,965 |
| 2022-05-03 | $903.18 | $924.08 | $888.59 | $909.25 | $303.08 | 63,709,575 |
| 2022-05-02 | $860.77 | $906.36 | $848.03 | $902.94 | $300.98 | 75,781,371 |
| 2022-04-29 | $902.25 | $934.40 | $870.00 | $870.76 | $290.25 | 88,132,995 |
| 2022-04-28 | $899.98 | $900.00 | $821.70 | $877.51 | $292.50 | 124,948,527 |
| 2022-04-27 | $898.58 | $918.00 | $877.36 | $881.51 | $293.84 | 76,956,396 |
| 2022-04-26 | $995.43 | $1,000.00 | $875.00 | $876.42 | $292.14 | 134,083,572 |
| 2022-04-25 | $978.97 | $1,008.62 | $975.30 | $998.02 | $332.67 | 68,341,335 |
| 2022-04-22 | $1,014.91 | $1,034.85 | $994.00 | $1,005.05 | $335.02 | 69,696,558 |
| 2022-04-21 | $1,074.73 | $1,092.22 | $996.42 | $1,008.78 | $336.26 | 105,416,337 |
| 2022-04-20 | $1,030.00 | $1,034.00 | $975.25 | $977.20 | $325.73 | 64,848,423 |
| 2022-04-19 | $1,005.06 | $1,034.94 | $995.33 | $1,028.15 | $342.72 | 49,847,832 |
| 2022-04-18 | $989.03 | $1,014.92 | $973.41 | $1,004.29 | $334.76 | 51,715,221 |
| 2022-04-14 | $999.29 | $1,012.71 | $982.19 | $985.00 | $328.33 | 58,422,405 |
| 2022-04-13 | $981.08 | $1,026.24 | $973.10 | $1,022.37 | $340.79 | 55,121,211 |
| 2022-04-12 | $997.64 | $1,021.19 | $976.60 | $986.95 | $328.98 | 65,976,096 |
| 2022-04-11 | $980.40 | $1,008.47 | $974.64 | $975.93 | $325.31 | 59,357,205 |
| 2022-04-08 | $1,043.21 | $1,048.44 | $1,022.44 | $1,025.49 | $341.83 | 55,013,688 |
| 2022-04-07 | $1,052.39 | $1,076.59 | $1,021.54 | $1,057.26 | $352.42 | 79,447,059 |
| 2022-04-06 | $1,073.47 | $1,079.00 | $1,027.70 | $1,045.76 | $348.59 | 89,348,535 |
| 2022-04-05 | $1,136.30 | $1,152.87 | $1,087.30 | $1,091.26 | $363.75 | 78,576,561 |
| 2022-04-04 | $1,089.38 | $1,149.91 | $1,072.53 | $1,145.45 | $381.82 | 82,177,701 |
| 2022-04-01 | $1,081.15 | $1,094.75 | $1,066.64 | $1,084.59 | $361.53 | 54,263,223 |
| 2022-03-31 | $1,094.57 | $1,103.14 | $1,076.64 | $1,077.60 | $359.20 | 48,992,757 |
| 2022-03-30 | $1,091.17 | $1,113.95 | $1,084.00 | $1,093.99 | $364.66 | 59,865,006 |
| 2022-03-29 | $1,107.99 | $1,114.77 | $1,073.11 | $1,099.57 | $366.52 | 73,614,819 |
| 2022-03-28 | $1,065.10 | $1,097.88 | $1,053.60 | $1,091.84 | $363.95 | 102,506,079 |
| 2022-03-25 | $1,008.00 | $1,021.80 | $997.32 | $1,010.64 | $336.88 | 61,490,679 |
| 2022-03-24 | $1,009.73 | $1,024.49 | $988.80 | $1,013.92 | $337.97 | 68,920,878 |
| 2022-03-23 | $979.94 | $1,040.70 | $976.40 | $999.11 | $333.04 | 120,676,149 |
| 2022-03-22 | $930.00 | $997.86 | $921.75 | $993.98 | $331.33 | 104,646,834 |
| 2022-03-21 | $914.98 | $942.85 | $907.09 | $921.16 | $307.05 | 79,922,874 |
| 2022-03-18 | $874.49 | $907.85 | $867.39 | $905.39 | $301.80 | 100,329,477 |
| 2022-03-17 | $830.99 | $875.00 | $825.72 | $871.60 | $290.53 | 66,582,972 |
| 2022-03-16 | $809.00 | $842.00 | $802.26 | $840.23 | $280.08 | 84,028,821 |
| 2022-03-15 | $775.27 | $805.57 | $756.57 | $801.89 | $267.30 | 66,841,143 |
| 2022-03-14 | $780.61 | $800.70 | $756.04 | $766.37 | $255.46 | 71,152,263 |
| 2022-03-11 | $840.20 | $843.80 | $793.77 | $795.35 | $265.12 | 67,037,166 |
| 2022-03-10 | $851.45 | $854.45 | $810.36 | $838.30 | $279.43 | 58,648,644 |
| 2022-03-09 | $839.48 | $860.56 | $832.01 | $858.97 | $286.32 | 59,183,979 |
| 2022-03-08 | $795.53 | $849.99 | $782.17 | $824.40 | $274.80 | 80,399,106 |
| 2022-03-07 | $856.30 | $866.14 | $804.57 | $804.58 | $268.19 | 72,494,172 |
| 2022-03-04 | $849.10 | $855.65 | $825.16 | $838.29 | $279.43 | 67,179,861 |
| 2022-03-03 | $878.77 | $886.44 | $832.60 | $839.29 | $279.76 | 61,623,507 |
| 2022-03-02 | $872.13 | $886.48 | $844.27 | $879.89 | $293.30 | 74,643,438 |
| 2022-03-01 | $869.68 | $889.88 | $853.78 | $864.37 | $288.12 | 74,766,861 |
| 2022-02-28 | $815.01 | $876.86 | $814.71 | $870.43 | $290.14 | 99,006,867 |
| 2022-02-25 | $809.23 | $819.50 | $782.40 | $809.87 | $269.96 | 76,067,763 |
| 2022-02-24 | $700.39 | $802.48 | $700.00 | $800.77 | $266.92 | 135,322,275 |
| 2022-02-23 | $830.43 | $835.30 | $760.56 | $764.04 | $254.68 | 95,257,008 |
| 2022-02-22 | $834.13 | $856.73 | $801.10 | $821.53 | $273.84 | 82,163,622 |
| 2022-02-18 | $886.00 | $886.87 | $837.61 | $856.98 | $285.66 | 68,501,841 |
| 2022-02-17 | $913.26 | $918.50 | $874.10 | $876.35 | $292.12 | 55,178,418 |
| 2022-02-16 | $914.05 | $926.43 | $901.21 | $923.39 | $307.80 | 51,294,396 |
| 2022-02-15 | $900.00 | $923.00 | $893.38 | $922.43 | $307.48 | 57,649,542 |
| 2022-02-14 | $861.57 | $898.88 | $853.15 | $875.76 | $291.92 | 67,756,416 |
| 2022-02-11 | $909.63 | $915.96 | $850.70 | $860.00 | $286.67 | 79,645,869 |
| 2022-02-10 | $908.37 | $943.81 | $896.70 | $904.55 | $301.52 | 66,126,831 |
| 2022-02-09 | $935.00 | $946.27 | $920.00 | $932.00 | $310.67 | 52,259,544 |
| 2022-02-08 | $905.53 | $926.29 | $894.80 | $922.00 | $307.33 | 50,729,013 |
| 2022-02-07 | $923.79 | $947.77 | $902.71 | $907.34 | $302.45 | 60,994,464 |
| 2022-02-04 | $897.22 | $936.50 | $881.17 | $923.32 | $307.77 | 73,625,466 |
| 2022-02-03 | $882.00 | $937.00 | $880.52 | $891.14 | $297.05 | 78,855,558 |
| 2022-02-02 | $928.18 | $931.50 | $889.41 | $905.66 | $301.89 | 66,793,035 |
| 2022-02-01 | $935.21 | $943.70 | $905.00 | $931.25 | $310.42 | 73,138,338 |
| 2022-01-31 | $872.71 | $937.99 | $862.05 | $936.72 | $312.24 | 104,436,096 |
| 2022-01-28 | $831.56 | $857.50 | $792.01 | $846.35 | $282.12 | 134,788,950 |
| 2022-01-27 | $933.36 | $935.39 | $829.00 | $829.10 | $276.37 | 147,109,569 |
| 2022-01-26 | $952.43 | $987.69 | $906.00 | $937.41 | $312.47 | 104,867,283 |
| 2022-01-25 | $914.20 | $951.26 | $903.21 | $918.40 | $306.13 | 86,595,906 |
| 2022-01-24 | $904.76 | $933.51 | $851.47 | $930.00 | $310.00 | 152,375,142 |
| 2022-01-21 | $996.34 | $1,004.55 | $940.50 | $943.90 | $314.63 | 103,416,027 |
| 2022-01-20 | $1,009.73 | $1,041.66 | $994.00 | $996.27 | $332.09 | 70,488,744 |
| 2022-01-19 | $1,041.71 | $1,054.67 | $995.00 | $995.65 | $331.88 | 74,610,645 |
| 2022-01-18 | $1,026.61 | $1,070.79 | $1,016.06 | $1,030.51 | $343.50 | 66,475,236 |
| 2022-01-14 | $1,019.88 | $1,052.00 | $1,013.38 | $1,049.61 | $349.87 | 72,924,411 |
| 2022-01-13 | $1,109.07 | $1,115.60 | $1,026.54 | $1,031.56 | $343.85 | 97,209,792 |
| 2022-01-12 | $1,078.85 | $1,114.84 | $1,072.59 | $1,106.22 | $368.74 | 83,739,015 |
| 2022-01-11 | $1,053.67 | $1,075.85 | $1,038.82 | $1,064.40 | $354.80 | 64,779,924 |
| 2022-01-10 | $1,000.00 | $1,059.10 | $980.00 | $1,058.12 | $352.71 | 91,814,877 |
| 2022-01-07 | $1,080.37 | $1,080.93 | $1,010.00 | $1,026.96 | $342.32 | 84,164,748 |
| 2022-01-06 | $1,077.00 | $1,088.00 | $1,020.50 | $1,064.70 | $354.90 | 90,336,474 |
| 2022-01-05 | $1,146.65 | $1,170.34 | $1,081.01 | $1,088.12 | $362.71 | 80,119,797 |
| 2022-01-04 | $1,189.55 | $1,208.00 | $1,123.05 | $1,149.59 | $383.20 | 100,248,258 |
| 2022-01-03 | $1,147.75 | $1,201.07 | $1,136.04 | $1,199.78 | $399.93 | 104,686,047 |
| 2021-12-31 | $1,073.44 | $1,082.00 | $1,054.59 | $1,056.78 | $352.26 | 40,398,648 |
| 2021-12-30 | $1,061.33 | $1,095.55 | $1,053.15 | $1,070.34 | $356.78 | 47,040,939 |
| 2021-12-29 | $1,098.64 | $1,104.00 | $1,064.14 | $1,086.19 | $362.06 | 56,154,045 |
| 2021-12-28 | $1,109.49 | $1,119.00 | $1,078.42 | $1,088.47 | $362.82 | 60,323,907 |
| 2021-12-27 | $1,073.67 | $1,117.00 | $1,070.72 | $1,093.94 | $364.65 | 71,145,819 |
| 2021-12-23 | $1,006.80 | $1,072.98 | $997.56 | $1,067.00 | $355.67 | 92,713,287 |
| 2021-12-22 | $965.66 | $1,015.66 | $957.05 | $1,008.87 | $336.29 | 93,634,086 |
| 2021-12-21 | $916.87 | $939.50 | $886.12 | $938.53 | $312.84 | 71,517,915 |
| 2021-12-20 | $910.70 | $921.69 | $893.39 | $899.94 | $299.98 | 56,480,013 |
| 2021-12-17 | $914.77 | $960.66 | $909.04 | $932.57 | $310.86 | 100,880,262 |
| 2021-12-16 | $994.50 | $994.98 | $921.85 | $926.92 | $308.97 | 82,771,449 |
| 2021-12-15 | $953.21 | $978.75 | $928.25 | $975.99 | $325.33 | 75,169,230 |
| 2021-12-14 | $945.00 | $966.41 | $930.00 | $958.51 | $319.50 | 70,806,270 |
| 2021-12-13 | $1,001.09 | $1,005.00 | $951.42 | $966.41 | $322.14 | 78,595,506 |
| 2021-12-10 | $1,008.75 | $1,020.98 | $982.53 | $1,017.03 | $339.01 | 59,664,366 |
| 2021-12-09 | $1,060.64 | $1,062.49 | $1,002.36 | $1,003.80 | $334.60 | 59,438,496 |
| 2021-12-08 | $1,052.71 | $1,072.38 | $1,033.00 | $1,068.96 | $356.32 | 41,906,370 |
| 2021-12-07 | $1,044.20 | $1,057.67 | $1,026.81 | $1,051.75 | $350.58 | 56,084,571 |
| 2021-12-06 | $1,001.51 | $1,021.64 | $950.50 | $1,009.01 | $336.34 | 81,663,111 |
| 2021-12-03 | $1,084.79 | $1,090.58 | $1,000.21 | $1,014.97 | $338.32 | 92,321,985 |
| 2021-12-02 | $1,099.06 | $1,113.00 | $1,056.65 | $1,084.60 | $361.53 | 73,114,869 |
| 2021-12-01 | $1,160.70 | $1,172.84 | $1,090.76 | $1,095.00 | $365.00 | 68,804,094 |
| 2021-11-30 | $1,144.37 | $1,168.00 | $1,118.00 | $1,144.76 | $381.59 | 81,276,114 |
| 2021-11-29 | $1,100.99 | $1,142.67 | $1,100.19 | $1,136.99 | $379.00 | 58,393,401 |
| 2021-11-26 | $1,099.47 | $1,108.78 | $1,081.00 | $1,081.92 | $360.64 | 35,042,670 |
| 2021-11-24 | $1,080.39 | $1,132.77 | $1,062.00 | $1,116.00 | $372.00 | 67,680,714 |
| 2021-11-23 | $1,167.51 | $1,180.50 | $1,062.70 | $1,109.03 | $369.68 | 108,515,100 |
| 2021-11-22 | $1,162.33 | $1,201.95 | $1,132.43 | $1,156.87 | $385.62 | 99,217,527 |
| 2021-11-19 | $1,098.87 | $1,138.72 | $1,092.70 | $1,137.06 | $379.02 | 64,926,774 |
| 2021-11-18 | $1,106.55 | $1,112.00 | $1,075.02 | $1,096.38 | $365.46 | 62,696,790 |
| 2021-11-17 | $1,063.51 | $1,119.64 | $1,055.50 | $1,089.01 | $363.00 | 94,336,095 |
| 2021-11-16 | $1,003.31 | $1,057.20 | $1,002.18 | $1,054.73 | $351.58 | 79,627,077 |
| 2021-11-15 | $1,017.63 | $1,031.98 | $978.60 | $1,013.39 | $337.80 | 104,326,947 |
| 2021-11-12 | $1,047.50 | $1,054.50 | $1,019.20 | $1,033.42 | $344.47 | 75,443,556 |
| 2021-11-11 | $1,102.77 | $1,104.97 | $1,054.68 | $1,063.51 | $354.50 | 67,189,704 |
| 2021-11-10 | $1,010.41 | $1,078.10 | $987.31 | $1,067.95 | $355.98 | 128,408,166 |
| 2021-11-09 | $1,173.60 | $1,174.50 | $1,011.52 | $1,023.50 | $341.17 | 175,576,641 |
| 2021-11-08 | $1,149.79 | $1,197.00 | $1,133.00 | $1,162.94 | $387.65 | 100,337,145 |
| 2021-11-05 | $1,228.00 | $1,239.87 | $1,208.00 | $1,222.09 | $407.36 | 64,886,436 |
| 2021-11-04 | $1,234.41 | $1,243.49 | $1,217.00 | $1,229.91 | $409.97 | 76,192,230 |
| 2021-11-03 | $1,177.33 | $1,215.39 | $1,152.62 | $1,213.86 | $404.62 | 103,885,557 |
| 2021-11-02 | $1,159.36 | $1,208.59 | $1,146.00 | $1,172.00 | $390.67 | 127,352,805 |
| 2021-11-01 | $1,145.00 | $1,209.75 | $1,118.66 | $1,208.59 | $402.86 | 164,606,856 |
| 2021-10-29 | $1,081.86 | $1,115.21 | $1,073.21 | $1,114.00 | $371.33 | 89,755,251 |
| 2021-10-28 | $1,068.31 | $1,081.00 | $1,054.20 | $1,077.04 | $359.01 | 81,639,519 |
| 2021-10-27 | $1,039.66 | $1,070.88 | $1,030.78 | $1,037.86 | $345.95 | 115,579,377 |
| 2021-10-26 | $1,024.69 | $1,094.94 | $1,001.44 | $1,018.43 | $339.48 | 187,244,904 |
| 2021-10-25 | $950.53 | $1,045.02 | $944.20 | $1,024.86 | $341.62 | 188,556,297 |
| 2021-10-22 | $895.50 | $910.00 | $890.96 | $909.68 | $303.23 | 68,642,505 |
| 2021-10-21 | $856.00 | $900.00 | $855.50 | $894.00 | $298.00 | 94,444,362 |
| 2021-10-20 | $865.35 | $869.49 | $857.38 | $865.80 | $288.60 | 42,096,156 |
| 2021-10-19 | $877.53 | $877.95 | $862.51 | $864.27 | $288.09 | 52,143,384 |
| 2021-10-18 | $851.79 | $875.26 | $851.47 | $870.11 | $290.04 | 72,621,732 |
| 2021-10-15 | $823.74 | $843.21 | $822.35 | $843.03 | $281.01 | 56,773,701 |
| 2021-10-14 | $815.49 | $820.25 | $813.35 | $818.32 | $272.77 | 36,741,510 |
| 2021-10-13 | $810.47 | $815.41 | $805.78 | $811.08 | $270.36 | 42,360,225 |
| 2021-10-12 | $800.93 | $812.32 | $796.57 | $805.72 | $268.57 | 66,060,120 |
| 2021-10-11 | $787.65 | $801.24 | $785.50 | $791.94 | $263.98 | 42,600,966 |
| 2021-10-08 | $796.21 | $796.38 | $780.91 | $785.49 | $261.83 | 50,215,812 |
| 2021-10-07 | $785.46 | $805.00 | $783.38 | $793.61 | $264.54 | 57,587,346 |
| 2021-10-06 | $776.20 | $786.66 | $773.22 | $782.75 | $260.92 | 43,898,304 |
| 2021-10-05 | $784.80 | $797.31 | $774.20 | $780.59 | $260.20 | 55,297,875 |
| 2021-10-04 | $796.50 | $806.97 | $776.12 | $781.53 | $260.51 | 91,450,023 |
| 2021-10-01 | $778.40 | $780.78 | $763.59 | $775.22 | $258.41 | 51,094,242 |
| 2021-09-30 | $781.00 | $789.13 | $775.00 | $775.48 | $258.49 | 53,867,883 |
| 2021-09-29 | $779.80 | $793.50 | $770.68 | $781.31 | $260.44 | 62,828,631 |
| 2021-09-28 | $787.20 | $795.64 | $766.18 | $777.56 | $259.19 | 76,144,266 |
| 2021-09-27 | $773.12 | $799.00 | $769.31 | $791.36 | $263.79 | 84,211,971 |
| 2021-09-24 | $745.89 | $774.80 | $744.56 | $774.39 | $258.13 | 64,119,066 |
| 2021-09-23 | $755.00 | $758.20 | $747.92 | $753.64 | $251.21 | 35,842,581 |
| 2021-09-22 | $743.53 | $753.67 | $739.12 | $751.94 | $250.65 | 45,378,816 |
| 2021-09-21 | $734.79 | $744.74 | $730.44 | $739.38 | $246.46 | 48,992,169 |
| 2021-09-20 | $734.56 | $742.00 | $718.62 | $730.17 | $243.39 | 74,272,956 |
| 2021-09-17 | $757.15 | $761.04 | $750.00 | $759.49 | $253.16 | 84,612,528 |
| 2021-09-16 | $752.83 | $758.91 | $747.61 | $756.99 | $252.33 | 41,770,179 |
| 2021-09-15 | $745.00 | $756.86 | $738.36 | $755.83 | $251.94 | 46,073,055 |
| 2021-09-14 | $742.57 | $754.47 | $736.40 | $744.49 | $248.16 | 55,574,643 |
| 2021-09-13 | $740.21 | $744.78 | $708.85 | $743.00 | $247.67 | 68,857,446 |
| 2021-09-10 | $759.60 | $762.61 | $734.52 | $736.27 | $245.42 | 45,552,510 |
| 2021-09-09 | $753.41 | $762.10 | $751.63 | $754.86 | $251.62 | 42,233,193 |
| 2021-09-08 | $761.58 | $764.45 | $740.77 | $753.87 | $251.29 | 56,379,108 |
| 2021-09-07 | $740.00 | $760.20 | $739.26 | $752.92 | $250.97 | 60,119,475 |
| 2021-09-03 | $732.25 | $734.00 | $724.20 | $733.57 | $244.52 | 45,813,135 |
| 2021-09-02 | $734.50 | $740.97 | $730.54 | $732.39 | $244.13 | 38,390,217 |
| 2021-09-01 | $734.08 | $741.99 | $731.27 | $734.09 | $244.70 | 39,613,005 |
| 2021-08-31 | $733.00 | $740.39 | $726.44 | $735.72 | $245.24 | 62,566,308 |
| 2021-08-30 | $714.72 | $731.00 | $712.73 | $730.91 | $243.64 | 55,812,660 |
| 2021-08-27 | $705.00 | $715.00 | $702.10 | $711.92 | $237.31 | 41,501,289 |
| 2021-08-26 | $708.31 | $715.40 | $697.62 | $701.16 | $233.72 | 39,642,876 |
| 2021-08-25 | $707.03 | $716.97 | $704.00 | $711.20 | $237.07 | 37,936,686 |
| 2021-08-24 | $710.68 | $715.22 | $702.64 | $708.49 | $236.16 | 39,249,213 |
| 2021-08-23 | $685.44 | $712.13 | $680.75 | $706.30 | $235.43 | 60,794,577 |
| 2021-08-20 | $682.85 | $692.13 | $673.70 | $680.26 | $226.75 | 44,525,595 |
| 2021-08-19 | $678.21 | $686.55 | $667.59 | $673.47 | $224.49 | 42,940,458 |
| 2021-08-18 | $669.75 | $695.77 | $669.35 | $688.99 | $229.66 | 61,048,125 |
| 2021-08-17 | $672.66 | $674.58 | $648.84 | $665.71 | $221.90 | 71,163,837 |
| 2021-08-16 | $705.07 | $709.50 | $676.40 | $686.17 | $228.72 | 69,309,909 |
| 2021-08-13 | $723.71 | $729.90 | $714.34 | $717.17 | $239.06 | 50,015,532 |
| 2021-08-12 | $706.34 | $722.80 | $699.40 | $722.25 | $240.75 | 53,045,058 |
| 2021-08-11 | $712.71 | $715.18 | $704.21 | $707.82 | $235.94 | 29,401,674 |
| 2021-08-10 | $713.99 | $716.59 | $701.88 | $709.99 | $236.66 | 40,296,915 |
| 2021-08-09 | $710.17 | $719.03 | $705.13 | $713.76 | $237.92 | 44,146,047 |
| 2021-08-06 | $711.90 | $716.33 | $697.63 | $699.10 | $233.03 | 46,869,147 |
| 2021-08-05 | $716.00 | $720.95 | $711.41 | $714.63 | $238.21 | 38,758,911 |
| 2021-08-04 | $711.00 | $724.90 | $708.93 | $710.92 | $236.97 | 51,007,941 |
| 2021-08-03 | $719.00 | $722.65 | $701.01 | $709.74 | $236.58 | 64,860,759 |
| 2021-08-02 | $700.00 | $726.94 | $698.40 | $709.67 | $236.56 | 100,847,295 |
| 2021-07-30 | $671.76 | $697.53 | $669.00 | $687.20 | $229.07 | 88,969,233 |
| 2021-07-29 | $649.79 | $683.69 | $648.80 | $677.35 | $225.78 | 89,065,338 |
| 2021-07-28 | $647.00 | $654.97 | $639.40 | $646.98 | $215.66 | 48,019,788 |
| 2021-07-27 | $663.40 | $666.50 | $627.24 | $644.78 | $214.93 | 98,439,870 |
| 2021-07-26 | $650.97 | $668.20 | $647.11 | $657.62 | $219.21 | 76,009,668 |
| 2021-07-23 | $646.36 | $648.80 | $637.30 | $643.38 | $214.46 | 43,814,832 |
| 2021-07-22 | $656.44 | $662.17 | $644.60 | $649.26 | $216.42 | 45,317,181 |
| 2021-07-21 | $659.61 | $664.86 | $650.29 | $655.29 | $218.43 | 41,860,014 |
| 2021-07-20 | $651.99 | $662.39 | $640.50 | $660.50 | $220.17 | 46,461,381 |
| 2021-07-19 | $629.89 | $647.20 | $621.29 | $646.22 | $215.41 | 63,891,270 |
| 2021-07-16 | $654.68 | $656.70 | $642.20 | $644.22 | $214.74 | 49,112,910 |
| 2021-07-15 | $658.39 | $666.14 | $637.88 | $650.60 | $216.87 | 60,628,713 |
| 2021-07-14 | $670.75 | $678.61 | $652.84 | $653.38 | $217.79 | 64,923,570 |
| 2021-07-13 | $686.32 | $693.28 | $666.30 | $668.54 | $222.85 | 62,898,276 |
| 2021-07-12 | $662.20 | $687.24 | $662.16 | $685.70 | $228.57 | 77,781,126 |
| 2021-07-09 | $653.19 | $658.91 | $644.69 | $656.95 | $218.98 | 54,421,644 |
| 2021-07-08 | $628.37 | $654.43 | $620.46 | $652.81 | $217.60 | 68,319,948 |
| 2021-07-07 | $664.27 | $665.70 | $638.32 | $644.65 | $214.88 | 56,375,880 |
| 2021-07-06 | $681.71 | $684.00 | $651.40 | $659.58 | $219.86 | 69,853,350 |
| 2021-07-02 | $678.98 | $700.00 | $673.26 | $678.90 | $226.30 | 81,292,122 |
| 2021-07-01 | $683.92 | $687.99 | $672.80 | $677.92 | $225.97 | 55,903,566 |
| 2021-06-30 | $679.77 | $692.81 | $678.14 | $679.70 | $226.57 | 56,774,586 |
| 2021-06-29 | $684.65 | $687.51 | $675.89 | $680.76 | $226.92 | 52,143,939 |
| 2021-06-28 | $671.64 | $694.70 | $670.32 | $688.72 | $229.57 | 64,884,477 |
| 2021-06-25 | $689.58 | $693.81 | $668.70 | $671.87 | $223.96 | 97,490,121 |
| 2021-06-24 | $674.99 | $697.62 | $667.61 | $679.82 | $226.61 | 137,947,158 |
| 2021-06-23 | $632.00 | $657.20 | $630.04 | $656.57 | $218.86 | 93,297,684 |
| 2021-06-22 | $618.25 | $628.57 | $615.50 | $623.71 | $207.90 | 57,476,676 |
| 2021-06-21 | $624.48 | $631.39 | $608.88 | $620.83 | $206.94 | 74,438,223 |
| 2021-06-18 | $613.37 | $628.35 | $611.80 | $623.31 | $207.77 | 73,682,715 |
| 2021-06-17 | $601.89 | $621.47 | $601.34 | $616.60 | $205.53 | 68,104,050 |
| 2021-06-16 | $597.54 | $608.50 | $593.50 | $604.87 | $201.62 | 65,537,217 |
| 2021-06-15 | $616.69 | $616.79 | $598.23 | $599.36 | $199.79 | 53,292,435 |
| 2021-06-14 | $612.23 | $625.49 | $609.18 | $617.69 | $205.90 | 61,271,949 |
| 2021-06-11 | $610.23 | $612.56 | $601.52 | $609.89 | $203.30 | 48,615,909 |
| 2021-06-10 | $603.88 | $616.59 | $600.50 | $610.12 | $203.37 | 71,758,818 |
| 2021-06-09 | $602.17 | $611.79 | $597.63 | $598.78 | $199.59 | 49,753,698 |
| 2021-06-08 | $623.01 | $623.09 | $595.50 | $603.59 | $201.20 | 78,160,215 |
| 2021-06-07 | $591.83 | $610.00 | $582.88 | $605.13 | $201.71 | 67,631,046 |
| 2021-06-04 | $579.71 | $600.61 | $577.20 | $599.05 | $199.68 | 72,110,688 |
| 2021-06-03 | $601.80 | $604.55 | $571.22 | $572.84 | $190.95 | 90,335,679 |
| 2021-06-02 | $620.13 | $623.36 | $599.14 | $605.12 | $201.71 | 69,908,337 |
| 2021-06-01 | $627.80 | $633.80 | $620.55 | $623.90 | $207.97 | 54,254,670 |
| 2021-05-28 | $628.50 | $635.59 | $622.38 | $625.22 | $208.41 | 68,211,114 |
| 2021-05-27 | $620.24 | $631.13 | $616.21 | $630.85 | $210.28 | 79,111,779 |
| 2021-05-26 | $607.56 | $626.17 | $601.50 | $619.13 | $206.38 | 85,917,915 |
| 2021-05-25 | $607.31 | $613.99 | $595.71 | $604.69 | $201.56 | 84,017,799 |
| 2021-05-24 | $581.60 | $614.48 | $573.65 | $606.44 | $202.15 | 103,674,267 |
| 2021-05-21 | $596.11 | $596.68 | $580.00 | $580.88 | $193.63 | 78,091,785 |
| 2021-05-20 | $575.00 | $588.85 | $571.07 | $586.78 | $195.59 | 92,463,357 |
| 2021-05-19 | $552.55 | $566.21 | $546.98 | $563.46 | $187.82 | 118,735,185 |
| 2021-05-18 | $568.00 | $596.25 | $563.38 | $577.87 | $192.62 | 110,491,701 |
| 2021-05-17 | $575.55 | $589.73 | $561.20 | $576.83 | $192.28 | 97,171,080 |
| 2021-05-14 | $583.41 | $592.87 | $570.46 | $589.74 | $196.58 | 100,112,568 |
| 2021-05-13 | $601.55 | $606.46 | $559.65 | $571.69 | $190.56 | 132,554,748 |
| 2021-05-12 | $602.49 | $620.41 | $586.77 | $589.89 | $196.63 | 101,470,938 |
| 2021-05-11 | $599.24 | $627.10 | $595.60 | $617.20 | $205.73 | 139,511,688 |
| 2021-05-10 | $664.90 | $665.05 | $627.61 | $629.04 | $209.68 | 94,177,251 |
| 2021-05-07 | $665.80 | $690.00 | $660.22 | $672.37 | $224.12 | 70,407,516 |
| 2021-05-06 | $680.76 | $681.02 | $650.00 | $663.54 | $221.18 | 83,353,857 |
| 2021-05-05 | $681.06 | $685.30 | $667.34 | $670.94 | $223.65 | 65,705,682 |
| 2021-05-04 | $678.94 | $683.45 | $657.70 | $673.60 | $224.53 | 89,217,957 |
| 2021-05-03 | $703.80 | $706.00 | $680.50 | $684.90 | $228.30 | 81,129,429 |
| 2021-04-30 | $667.59 | $715.47 | $666.14 | $709.44 | $236.48 | 122,276,166 |
| 2021-04-29 | $699.51 | $702.25 | $668.50 | $677.00 | $225.67 | 86,536,347 |
| 2021-04-28 | $696.41 | $708.50 | $693.60 | $694.40 | $231.47 | 66,813,141 |
| 2021-04-27 | $717.96 | $724.00 | $703.35 | $704.74 | $234.91 | 88,310,985 |
| 2021-04-26 | $741.00 | $749.30 | $732.61 | $738.20 | $246.07 | 93,115,506 |
| 2021-04-23 | $719.80 | $737.36 | $715.46 | $729.40 | $243.13 | 85,241,667 |
| 2021-04-22 | $741.50 | $753.77 | $718.04 | $719.69 | $239.90 | 106,770,765 |
| 2021-04-21 | $704.77 | $744.84 | $698.00 | $744.12 | $248.04 | 93,646,542 |
| 2021-04-20 | $717.42 | $737.25 | $710.69 | $718.99 | $239.66 | 106,827,114 |
| 2021-04-19 | $719.60 | $725.40 | $691.80 | $714.63 | $238.21 | 119,058,678 |
| 2021-04-16 | $728.65 | $749.41 | $724.60 | $739.78 | $246.59 | 83,938,578 |
| 2021-04-15 | $743.10 | $743.69 | $721.31 | $738.85 | $246.28 | 83,546,700 |
| 2021-04-14 | $770.70 | $780.79 | $728.03 | $732.23 | $244.08 | 147,052,302 |
| 2021-04-13 | $712.70 | $763.00 | $710.66 | $762.32 | $254.11 | 133,958,424 |
| 2021-04-12 | $685.70 | $704.80 | $682.09 | $701.98 | $233.99 | 87,407,010 |
| 2021-04-09 | $677.77 | $680.97 | $669.43 | $677.02 | $225.67 | 64,311,261 |
| 2021-04-08 | $677.38 | $689.55 | $671.65 | $683.80 | $227.93 | 71,772,987 |
| 2021-04-07 | $687.00 | $691.38 | $667.84 | $670.97 | $223.66 | 78,928,299 |
| 2021-04-06 | $690.30 | $696.55 | $681.37 | $691.62 | $230.54 | 84,815,517 |
| 2021-04-05 | $707.71 | $708.16 | $684.70 | $691.05 | $230.35 | 125,528,301 |
| 2021-04-01 | $688.37 | $692.42 | $659.42 | $661.75 | $220.58 | 105,895,134 |
| 2021-03-31 | $646.62 | $672.00 | $641.11 | $667.93 | $222.64 | 100,011,864 |
| 2021-03-30 | $601.75 | $637.66 | $591.01 | $635.62 | $211.87 | 118,297,077 |
| 2021-03-29 | $615.64 | $616.48 | $596.02 | $611.29 | $203.76 | 85,910,955 |
| 2021-03-26 | $641.87 | $643.82 | $599.89 | $618.71 | $206.24 | 101,558,481 |
| 2021-03-25 | $613.00 | $645.50 | $609.50 | $640.39 | $213.46 | 117,674,550 |
| 2021-03-24 | $667.91 | $668.02 | $630.11 | $630.27 | $210.09 | 101,385,522 |
| 2021-03-23 | $675.77 | $677.80 | $657.51 | $662.16 | $220.72 | 91,475,610 |
| 2021-03-22 | $684.59 | $699.62 | $668.75 | $670.00 | $223.33 | 118,536,663 |
| 2021-03-19 | $646.60 | $657.23 | $624.62 | $654.87 | $218.29 | 128,681,934 |
| 2021-03-18 | $684.29 | $689.23 | $652.00 | $653.16 | $217.72 | 100,107,066 |
| 2021-03-17 | $656.87 | $703.73 | $651.01 | $701.81 | $233.94 | 121,117,359 |
| 2021-03-16 | $703.35 | $707.92 | $671.00 | $676.88 | $225.63 | 96,587,016 |
| 2021-03-15 | $694.09 | $713.18 | $684.04 | $707.94 | $235.98 | 88,270,437 |
| 2021-03-12 | $670.00 | $694.88 | $666.14 | $693.73 | $231.24 | 100,751,520 |
| 2021-03-11 | $699.40 | $702.50 | $677.18 | $699.60 | $233.20 | 108,761,676 |
| 2021-03-10 | $700.30 | $717.85 | $655.06 | $668.06 | $222.69 | 181,817,016 |
| 2021-03-09 | $608.18 | $678.09 | $595.21 | $673.58 | $224.53 | 202,569,984 |
| 2021-03-08 | $600.55 | $620.13 | $558.79 | $563.00 | $187.67 | 155,360,874 |
| 2021-03-05 | $626.06 | $627.84 | $539.49 | $597.95 | $199.32 | 268,189,377 |
| 2021-03-04 | $655.80 | $668.45 | $600.00 | $621.44 | $207.15 | 194,399,694 |
| 2021-03-03 | $687.99 | $700.70 | $651.71 | $653.20 | $217.73 | 90,623,880 |
| 2021-03-02 | $718.28 | $721.11 | $685.00 | $686.44 | $228.81 | 71,196,474 |
| 2021-03-01 | $690.11 | $719.00 | $685.05 | $718.43 | $239.48 | 81,408,717 |
| 2021-02-26 | $700.00 | $706.70 | $659.51 | $675.50 | $225.17 | 119,301,948 |
| 2021-02-25 | $726.15 | $737.21 | $670.58 | $682.22 | $227.41 | 114,380,166 |
| 2021-02-24 | $711.85 | $745.00 | $694.17 | $742.02 | $247.34 | 110,300,850 |
| 2021-02-23 | $662.13 | $713.61 | $619.00 | $698.84 | $232.95 | 199,820,646 |
| 2021-02-22 | $762.64 | $768.50 | $710.20 | $714.50 | $238.17 | 109,783,665 |
| 2021-02-19 | $795.00 | $796.79 | $777.37 | $781.30 | $260.43 | 56,874,765 |
| 2021-02-18 | $780.90 | $794.69 | $776.27 | $787.38 | $262.46 | 53,871,174 |
| 2021-02-17 | $779.09 | $799.84 | $762.01 | $798.15 | $266.05 | 77,635,578 |
| 2021-02-16 | $818.00 | $821.00 | $792.44 | $796.22 | $265.41 | 59,406,972 |
| 2021-02-12 | $801.26 | $817.33 | $785.33 | $816.12 | $272.04 | 71,304,939 |
| 2021-02-11 | $812.44 | $829.88 | $801.73 | $811.66 | $270.55 | 64,868,259 |
| 2021-02-10 | $843.64 | $844.82 | $800.02 | $804.82 | $268.27 | 107,170,332 |
| 2021-02-09 | $855.12 | $859.80 | $841.75 | $849.46 | $283.15 | 45,081,915 |
| 2021-02-08 | $869.67 | $877.77 | $854.75 | $863.42 | $287.81 | 60,485,157 |
| 2021-02-05 | $845.00 | $864.77 | $838.97 | $852.23 | $284.08 | 55,699,911 |
| 2021-02-04 | $855.00 | $856.50 | $833.42 | $849.99 | $283.33 | 47,437,983 |
| 2021-02-03 | $877.02 | $878.08 | $853.06 | $854.69 | $284.90 | 55,030,530 |
| 2021-02-02 | $844.68 | $880.50 | $842.20 | $872.79 | $290.93 | 71,994,294 |
| 2021-02-01 | $814.29 | $842.00 | $795.56 | $839.81 | $279.94 | 76,174,155 |
| 2021-01-29 | $830.00 | $842.41 | $780.10 | $793.53 | $264.51 | 104,972,262 |
| 2021-01-28 | $820.00 | $848.00 | $801.00 | $835.43 | $278.48 | 79,134,144 |
| 2021-01-27 | $870.35 | $891.50 | $858.66 | $864.16 | $288.05 | 82,001,865 |
| 2021-01-26 | $891.38 | $895.90 | $871.60 | $883.09 | $294.36 | 69,394,809 |
| 2021-01-25 | $855.00 | $900.40 | $838.82 | $880.80 | $293.60 | 123,520,191 |
| 2021-01-22 | $834.31 | $848.00 | $828.62 | $846.64 | $282.21 | 60,199,491 |
| 2021-01-21 | $855.00 | $855.72 | $841.42 | $844.99 | $281.66 | 61,794,399 |
| 2021-01-20 | $858.74 | $859.50 | $837.28 | $850.45 | $283.48 | 76,997,649 |
| 2021-01-19 | $837.80 | $850.00 | $833.00 | $844.55 | $281.52 | 76,100,940 |
| 2021-01-15 | $852.00 | $859.90 | $819.10 | $826.16 | $275.39 | 116,332,788 |
| 2021-01-14 | $843.39 | $863.00 | $838.75 | $845.00 | $281.67 | 93,798,981 |
| 2021-01-13 | $852.76 | $860.47 | $832.00 | $854.41 | $284.80 | 99,937,488 |
| 2021-01-12 | $831.00 | $868.00 | $827.34 | $849.44 | $283.15 | 137,956,707 |
| 2021-01-11 | $849.40 | $854.43 | $803.62 | $811.19 | $270.40 | 178,662,438 |
| 2021-01-08 | $856.00 | $884.49 | $838.39 | $880.02 | $293.34 | 225,166,584 |
| 2021-01-07 | $777.63 | $816.99 | $775.20 | $816.04 | $272.01 | 154,496,844 |
| 2021-01-06 | $758.49 | $774.00 | $749.10 | $755.98 | $251.99 | 134,099,895 |
| 2021-01-05 | $723.66 | $740.84 | $719.20 | $735.11 | $245.04 | 96,735,495 |
| 2021-01-04 | $719.46 | $744.49 | $717.19 | $729.77 | $243.26 | 145,914,567 |
| 2020-12-31 | $699.99 | $718.72 | $691.12 | $705.67 | $235.22 | 148,949,784 |
| 2020-12-30 | $672.00 | $696.60 | $668.36 | $694.78 | $231.59 | 128,538,063 |
| 2020-12-29 | $661.00 | $669.90 | $655.00 | $665.99 | $222.00 | 68,732,433 |
| 2020-12-28 | $674.51 | $681.40 | $660.80 | $663.69 | $221.23 | 94,660,683 |
| 2020-12-24 | $642.99 | $666.09 | $641.00 | $661.77 | $220.59 | 68,596,704 |
| 2020-12-23 | $632.20 | $651.50 | $622.57 | $645.98 | $215.33 | 99,518,916 |
| 2020-12-22 | $648.00 | $649.88 | $614.23 | $640.34 | $213.45 | 155,584,932 |
| 2020-12-21 | $666.24 | $668.50 | $646.07 | $649.86 | $216.62 | 174,135,792 |
| 2020-12-18 | $668.90 | $695.00 | $628.54 | $695.00 | $231.67 | 666,378,582 |
| 2020-12-17 | $628.19 | $658.82 | $619.50 | $655.90 | $218.63 | 168,810,432 |
| 2020-12-16 | $628.23 | $632.50 | $605.00 | $622.77 | $207.59 | 126,287,439 |
| 2020-12-15 | $643.28 | $646.90 | $623.80 | $633.25 | $211.08 | 135,670,677 |
| 2020-12-14 | $619.00 | $642.75 | $610.20 | $639.83 | $213.28 | 156,121,947 |
| 2020-12-11 | $615.01 | $624.00 | $596.80 | $609.99 | $203.33 | 139,424,922 |
| 2020-12-10 | $574.37 | $627.75 | $566.34 | $627.07 | $209.02 | 201,249,459 |
| 2020-12-09 | $653.69 | $654.32 | $588.00 | $604.48 | $201.49 | 213,873,570 |
| 2020-12-08 | $625.51 | $651.28 | $618.50 | $649.88 | $216.63 | 192,795,087 |
| 2020-12-07 | $604.92 | $648.79 | $603.05 | $641.76 | $213.92 | 168,929,127 |
| 2020-12-04 | $591.01 | $599.04 | $585.50 | $599.04 | $199.68 | 88,203,942 |
| 2020-12-03 | $590.02 | $598.97 | $582.43 | $593.38 | $197.79 | 127,656,009 |
| 2020-12-02 | $556.44 | $571.54 | $541.21 | $568.82 | $189.61 | 143,326,959 |
| 2020-12-01 | $597.59 | $597.85 | $572.05 | $584.76 | $194.92 | 117,400,038 |
| 2020-11-30 | $602.21 | $607.80 | $554.51 | $567.60 | $189.20 | 189,009,156 |
| 2020-11-27 | $581.16 | $598.78 | $578.45 | $585.76 | $195.25 | 112,683,234 |
| 2020-11-25 | $550.06 | $574.00 | $545.37 | $574.00 | $191.33 | 146,790,486 |
| 2020-11-24 | $540.40 | $559.99 | $526.20 | $555.38 | $185.13 | 156,176,313 |
| 2020-11-23 | $503.50 | $526.00 | $501.79 | $521.85 | $173.95 | 150,780,912 |
| 2020-11-20 | $497.99 | $502.50 | $489.06 | $489.61 | $163.20 | 98,735,766 |
| 2020-11-19 | $492.00 | $508.61 | $487.57 | $499.27 | $166.42 | 187,426,038 |
| 2020-11-18 | $448.35 | $496.00 | $443.50 | $486.64 | $162.21 | 234,132,072 |
| 2020-11-17 | $460.17 | $462.00 | $433.01 | $441.61 | $147.20 | 183,564,843 |
| 2020-11-16 | $408.93 | $412.45 | $404.09 | $408.09 | $136.03 | 80,515,905 |
| 2020-11-13 | $410.85 | $412.53 | $401.66 | $408.50 | $136.17 | 59,491,053 |
| 2020-11-12 | $415.05 | $423.00 | $409.52 | $411.76 | $137.25 | 59,821,500 |
| 2020-11-11 | $416.45 | $418.70 | $410.58 | $417.13 | $139.04 | 52,073,166 |
| 2020-11-10 | $420.09 | $420.09 | $396.03 | $410.36 | $136.79 | 90,852,672 |
| 2020-11-09 | $439.50 | $452.50 | $421.00 | $421.26 | $140.42 | 104,499,075 |
| 2020-11-06 | $436.10 | $436.57 | $424.28 | $429.95 | $143.32 | 65,118,042 |
| 2020-11-05 | $428.30 | $440.00 | $424.00 | $438.09 | $146.03 | 85,243,569 |
| 2020-11-04 | $430.62 | $435.40 | $417.10 | $420.98 | $140.33 | 96,429,171 |
| 2020-11-03 | $409.73 | $427.77 | $406.69 | $423.90 | $141.30 | 103,055,145 |
| 2020-11-02 | $394.00 | $406.98 | $392.30 | $400.51 | $133.50 | 87,063,354 |
| 2020-10-30 | $406.90 | $407.59 | $379.11 | $388.04 | $129.35 | 127,762,917 |
| 2020-10-29 | $409.96 | $418.06 | $406.46 | $410.83 | $136.94 | 67,965,924 |
| 2020-10-28 | $416.48 | $418.60 | $406.00 | $406.02 | $135.34 | 76,354,227 |
| 2020-10-27 | $423.76 | $430.50 | $420.10 | $424.68 | $141.56 | 68,059,518 |
| 2020-10-26 | $411.63 | $425.76 | $410.00 | $420.28 | $140.09 | 84,717,483 |
| 2020-10-23 | $421.84 | $422.89 | $407.38 | $420.63 | $140.21 | 101,150,940 |
| 2020-10-22 | $441.92 | $445.23 | $424.51 | $425.79 | $141.93 | 119,979,573 |
| 2020-10-21 | $422.70 | $432.95 | $421.25 | $422.64 | $140.88 | 97,111,383 |
| 2020-10-20 | $431.75 | $431.75 | $419.05 | $421.94 | $140.65 | 94,968,867 |
| 2020-10-19 | $446.24 | $447.00 | $428.87 | $430.83 | $143.61 | 108,863,529 |
| 2020-10-16 | $454.44 | $455.95 | $438.85 | $439.67 | $146.56 | 98,327,637 |
| 2020-10-15 | $450.31 | $456.57 | $442.50 | $448.88 | $149.63 | 107,017,062 |
| 2020-10-14 | $449.78 | $465.90 | $447.35 | $461.30 | $153.77 | 144,136,182 |
| 2020-10-13 | $443.35 | $448.89 | $436.60 | $446.65 | $148.88 | 103,390,995 |
| 2020-10-12 | $442.00 | $448.74 | $438.58 | $442.30 | $147.43 | 116,373,399 |
| 2020-10-09 | $430.13 | $434.59 | $426.46 | $434.00 | $144.67 | 86,776,968 |
| 2020-10-08 | $438.44 | $439.00 | $425.30 | $425.92 | $141.97 | 121,263,348 |
| 2020-10-07 | $419.87 | $429.90 | $413.85 | $425.30 | $141.77 | 129,383,127 |
| 2020-10-06 | $423.79 | $428.78 | $406.05 | $413.98 | $137.99 | 147,438,777 |
| 2020-10-05 | $423.35 | $433.64 | $419.33 | $425.68 | $141.89 | 134,168,358 |
| 2020-10-02 | $421.39 | $439.13 | $415.00 | $415.09 | $138.36 | 214,290,075 |
| 2020-10-01 | $440.76 | $448.88 | $434.42 | $448.16 | $149.39 | 152,224,362 |
| 2020-09-30 | $421.32 | $433.93 | $420.47 | $429.01 | $143.00 | 144,436,698 |
| 2020-09-29 | $416.00 | $428.50 | $411.60 | $419.07 | $139.69 | 151,024,212 |
| 2020-09-28 | $424.62 | $428.08 | $415.55 | $421.20 | $140.40 | 149,158,683 |
| 2020-09-25 | $393.47 | $408.73 | $391.30 | $407.34 | $135.78 | 201,625,377 |
| 2020-09-24 | $363.80 | $399.50 | $351.30 | $387.79 | $129.26 | 289,683,183 |
| 2020-09-23 | $405.16 | $412.15 | $375.88 | $380.36 | $126.79 | 285,222,528 |
| 2020-09-22 | $429.60 | $437.76 | $417.60 | $424.23 | $141.41 | 238,742,385 |
| 2020-09-21 | $453.13 | $455.68 | $407.07 | $449.39 | $149.80 | 328,430,400 |
| 2020-09-18 | $447.94 | $451.00 | $428.80 | $442.15 | $147.38 | 259,220,457 |
| 2020-09-17 | $415.60 | $437.79 | $408.00 | $423.43 | $141.14 | 230,337,489 |
| 2020-09-16 | $439.87 | $457.79 | $435.31 | $441.76 | $147.25 | 217,640,280 |
| 2020-09-15 | $436.56 | $461.94 | $430.70 | $449.76 | $149.92 | 291,894,684 |
| 2020-09-14 | $380.95 | $420.00 | $373.30 | $419.62 | $139.87 | 249,061,824 |
| 2020-09-11 | $381.94 | $382.50 | $360.50 | $372.72 | $124.24 | 182,152,377 |
| 2020-09-10 | $386.21 | $398.99 | $360.56 | $371.34 | $123.78 | 254,791,824 |
| 2020-09-09 | $356.60 | $369.00 | $341.51 | $366.28 | $122.09 | 238,397,307 |
| 2020-09-08 | $356.00 | $368.74 | $329.88 | $330.21 | $110.07 | 346,397,073 |
| 2020-09-04 | $402.81 | $428.00 | $372.02 | $418.32 | $139.44 | 330,965,655 |
| 2020-09-03 | $407.23 | $431.80 | $402.00 | $407.00 | $135.67 | 262,788,258 |
| 2020-09-02 | $478.99 | $479.04 | $405.12 | $447.37 | $149.12 | 288,528,384 |
| 2020-09-01 | $502.14 | $502.49 | $470.51 | $475.05 | $158.35 | 270,358,257 |
| 2020-08-31 | $444.61 | $500.14 | $440.11 | $498.32 | $166.11 | 347,541,060 |
| 2020-08-28 | $2,295.12 | $2,318.49 | $2,186.52 | $2,213.40 | $147.56 | 301,217,640 |
| 2020-08-27 | $2,180.46 | $2,295.60 | $2,142.50 | $2,238.75 | $149.25 | 355,395,645 |
| 2020-08-26 | $2,060.00 | $2,166.00 | $2,053.63 | $2,153.17 | $143.54 | 213,590,730 |
| 2020-08-25 | $1,974.89 | $2,027.95 | $1,968.00 | $2,023.34 | $134.89 | 159,883,395 |
| 2020-08-24 | $2,126.28 | $2,129.00 | $1,927.52 | $2,014.20 | $134.28 | 300,954,315 |
| 2020-08-21 | $2,044.76 | $2,095.49 | $2,025.05 | $2,049.98 | $136.67 | 322,343,385 |
| 2020-08-20 | $1,860.68 | $2,021.99 | $1,857.06 | $2,001.83 | $133.46 | 309,176,940 |
| 2020-08-19 | $1,865.00 | $1,911.00 | $1,841.21 | $1,878.53 | $125.24 | 183,079,965 |
| 2020-08-18 | $1,898.99 | $1,923.90 | $1,845.11 | $1,887.09 | $125.81 | 247,117,365 |
| 2020-08-17 | $1,677.00 | $1,845.86 | $1,672.83 | $1,835.64 | $122.38 | 300,346,560 |
| 2020-08-14 | $1,664.99 | $1,668.80 | $1,626.64 | $1,650.71 | $110.05 | 188,664,210 |
| 2020-08-13 | $1,611.00 | $1,651.18 | $1,567.26 | $1,621.00 | $108.07 | 306,379,620 |
| 2020-08-12 | $1,470.00 | $1,585.00 | $1,435.00 | $1,554.76 | $103.65 | 328,482,510 |
| 2020-08-11 | $1,396.00 | $1,420.00 | $1,365.00 | $1,374.39 | $91.63 | 129,387,510 |
| 2020-08-10 | $1,448.00 | $1,457.50 | $1,385.84 | $1,418.57 | $94.57 | 112,833,960 |
| 2020-08-07 | $1,499.54 | $1,499.75 | $1,415.01 | $1,452.71 | $96.85 | 133,446,300 |
| 2020-08-06 | $1,490.83 | $1,517.31 | $1,477.26 | $1,489.58 | $99.31 | 89,884,695 |
| 2020-08-05 | $1,492.99 | $1,499.84 | $1,468.31 | $1,485.02 | $99.00 | 74,670,225 |
| 2020-08-04 | $1,495.01 | $1,527.41 | $1,462.00 | $1,487.00 | $99.13 | 126,224,850 |
| 2020-08-03 | $1,449.20 | $1,509.81 | $1,444.38 | $1,485.00 | $99.00 | 132,140,190 |
| 2020-07-31 | $1,515.00 | $1,517.05 | $1,420.98 | $1,430.76 | $95.38 | 183,704,400 |
| 2020-07-30 | $1,488.00 | $1,513.24 | $1,471.00 | $1,487.49 | $99.17 | 114,315,585 |
| 2020-07-29 | $1,501.00 | $1,534.81 | $1,487.00 | $1,499.11 | $99.94 | 141,403,395 |
| 2020-07-28 | $1,504.00 | $1,564.70 | $1,474.42 | $1,476.49 | $98.43 | 237,130,500 |
| 2020-07-27 | $1,435.00 | $1,547.94 | $1,413.00 | $1,539.60 | $102.64 | 240,730,035 |
| 2020-07-24 | $1,416.01 | $1,465.00 | $1,366.54 | $1,417.00 | $94.47 | 290,949,240 |
| 2020-07-23 | $1,678.95 | $1,689.00 | $1,480.77 | $1,513.07 | $100.87 | 364,927,560 |
| 2020-07-22 | $1,599.00 | $1,626.42 | $1,562.00 | $1,592.33 | $106.16 | 212,416,200 |
| 2020-07-21 | $1,639.93 | $1,675.00 | $1,558.00 | $1,568.36 | $104.56 | 240,447,390 |
| 2020-07-20 | $1,519.01 | $1,650.00 | $1,488.00 | $1,643.00 | $109.53 | 250,459,485 |
| 2020-07-17 | $1,513.45 | $1,537.51 | $1,490.00 | $1,500.84 | $100.06 | 139,989,555 |
| 2020-07-16 | $1,477.16 | $1,531.71 | $1,466.00 | $1,500.64 | $100.04 | 214,511,925 |
| 2020-07-15 | $1,543.00 | $1,550.00 | $1,457.00 | $1,546.01 | $103.07 | 245,530,350 |
| 2020-07-14 | $1,556.00 | $1,590.00 | $1,431.00 | $1,516.80 | $101.12 | 351,421,185 |
| 2020-07-13 | $1,659.00 | $1,794.99 | $1,471.11 | $1,497.06 | $99.80 | 585,047,685 |
| 2020-07-10 | $1,396.00 | $1,548.92 | $1,376.01 | $1,544.65 | $102.98 | 350,195,295 |
| 2020-07-09 | $1,396.99 | $1,408.56 | $1,351.28 | $1,394.28 | $92.95 | 175,774,380 |
| 2020-07-08 | $1,405.00 | $1,417.26 | $1,311.34 | $1,365.88 | $91.06 | 244,952,820 |
| 2020-07-07 | $1,405.01 | $1,429.50 | $1,336.71 | $1,389.86 | $92.66 | 322,399,515 |
| 2020-07-06 | $1,276.69 | $1,377.79 | $1,266.04 | $1,371.58 | $91.44 | 308,554,260 |
| 2020-07-02 | $1,221.48 | $1,228.00 | $1,185.60 | $1,208.66 | $80.58 | 258,751,905 |
| 2020-07-01 | $1,083.00 | $1,135.33 | $1,080.50 | $1,119.63 | $74.64 | 199,903,455 |
| 2020-06-30 | $1,006.50 | $1,087.69 | $1,003.73 | $1,079.81 | $71.99 | 253,777,515 |
| 2020-06-29 | $969.01 | $1,010.00 | $948.52 | $1,009.35 | $67.29 | 135,396,060 |
| 2020-06-26 | $994.78 | $995.00 | $954.87 | $959.74 | $63.98 | 132,823,620 |
| 2020-06-25 | $954.27 | $985.98 | $937.15 | $985.98 | $65.73 | 138,818,235 |
| 2020-06-24 | $994.11 | $1,000.88 | $953.14 | $960.85 | $64.06 | 164,393,895 |
| 2020-06-23 | $998.88 | $1,012.00 | $994.01 | $1,001.78 | $66.79 | 95,479,065 |
| 2020-06-22 | $999.95 | $1,008.88 | $990.02 | $994.32 | $66.29 | 95,435,250 |
| 2020-06-19 | $1,012.78 | $1,015.97 | $991.34 | $1,000.90 | $66.73 | 130,196,235 |
| 2020-06-18 | $1,003.00 | $1,019.20 | $994.47 | $1,003.96 | $66.93 | 146,279,040 |
| 2020-06-17 | $987.71 | $1,005.00 | $982.57 | $991.79 | $66.12 | 148,362,000 |
| 2020-06-16 | $1,011.85 | $1,012.88 | $962.39 | $982.13 | $65.48 | 210,766,170 |
| 2020-06-15 | $917.79 | $998.84 | $908.50 | $990.90 | $66.06 | 235,457,670 |
| 2020-06-12 | $980.00 | $987.98 | $912.60 | $935.28 | $62.35 | 251,450,610 |
| 2020-06-11 | $990.20 | $1,018.96 | $972.00 | $972.84 | $64.86 | 238,747,230 |
| 2020-06-10 | $991.88 | $1,027.48 | $982.50 | $1,025.05 | $68.34 | 278,451,195 |
| 2020-06-09 | $940.01 | $954.44 | $923.93 | $940.67 | $62.71 | 170,822,310 |
| 2020-06-08 | $919.00 | $950.00 | $909.16 | $949.92 | $63.33 | 212,620,905 |
| 2020-06-05 | $877.84 | $886.52 | $866.20 | $885.66 | $59.04 | 117,178,755 |
| 2020-06-04 | $889.88 | $895.75 | $858.44 | $864.38 | $57.63 | 133,315,695 |
| 2020-06-03 | $888.12 | $897.94 | $880.10 | $882.96 | $58.86 | 119,242,035 |
| 2020-06-02 | $894.70 | $908.66 | $871.00 | $881.56 | $58.77 | 203,483,940 |
| 2020-06-01 | $858.00 | $899.00 | $854.10 | $898.10 | $59.87 | 226,279,455 |
| 2020-05-29 | $808.75 | $835.00 | $804.21 | $835.00 | $55.67 | 177,187,335 |
| 2020-05-28 | $813.51 | $824.75 | $801.69 | $805.81 | $53.72 | 109,136,610 |
| 2020-05-27 | $820.86 | $827.71 | $785.00 | $820.23 | $54.68 | 173,242,950 |
| 2020-05-26 | $834.50 | $834.60 | $815.71 | $818.87 | $54.59 | 121,346,040 |
| 2020-05-22 | $822.17 | $831.78 | $812.00 | $816.88 | $54.46 | 149,812,125 |
| 2020-05-21 | $816.00 | $832.50 | $796.00 | $827.60 | $55.17 | 182,737,860 |
| 2020-05-20 | $820.50 | $826.00 | $811.80 | $815.56 | $54.37 | 109,639,065 |
| 2020-05-19 | $815.17 | $822.07 | $806.08 | $808.01 | $53.87 | 144,547,830 |
| 2020-05-18 | $827.78 | $834.72 | $803.88 | $813.63 | $54.24 | 175,471,530 |
| 2020-05-15 | $790.35 | $805.05 | $786.55 | $799.17 | $53.28 | 157,776,420 |
| 2020-05-14 | $780.00 | $803.36 | $764.00 | $803.33 | $53.56 | 205,232,820 |
| 2020-05-13 | $820.83 | $826.00 | $763.30 | $790.96 | $52.73 | 285,982,365 |
| 2020-05-12 | $827.00 | $843.29 | $808.00 | $809.41 | $53.96 | 238,603,575 |
| 2020-05-11 | $790.51 | $824.00 | $785.00 | $811.29 | $54.09 | 247,794,015 |
| 2020-05-08 | $793.77 | $824.00 | $787.01 | $819.42 | $54.63 | 241,951,305 |
| 2020-05-07 | $777.21 | $796.40 | $772.35 | $780.04 | $52.00 | 172,915,290 |
| 2020-05-06 | $776.50 | $789.80 | $761.11 | $782.58 | $52.17 | 166,848,465 |
| 2020-05-05 | $789.79 | $798.92 | $762.18 | $768.21 | $51.21 | 254,874,840 |
| 2020-05-04 | $701.00 | $762.00 | $698.00 | $761.19 | $50.75 | 288,556,350 |
| 2020-05-01 | $755.00 | $772.77 | $683.04 | $701.32 | $46.75 | 487,977,105 |
| 2020-04-30 | $855.19 | $869.82 | $763.50 | $781.88 | $52.13 | 427,077,810 |
| 2020-04-29 | $790.17 | $803.20 | $783.16 | $800.51 | $53.37 | 243,239,730 |
| 2020-04-28 | $795.64 | $805.00 | $756.69 | $769.12 | $51.27 | 228,329,460 |
| 2020-04-27 | $737.61 | $799.49 | $735.00 | $798.75 | $53.25 | 310,221,630 |
| 2020-04-24 | $710.81 | $730.73 | $698.18 | $725.15 | $48.34 | 198,564,180 |
| 2020-04-23 | $727.60 | $734.00 | $703.13 | $705.63 | $47.04 | 198,550,455 |
| 2020-04-22 | $703.98 | $734.00 | $688.71 | $732.11 | $48.81 | 213,372,465 |
| 2020-04-21 | $730.12 | $753.33 | $673.79 | $686.72 | $45.78 | 303,136,395 |
| 2020-04-20 | $732.70 | $765.57 | $712.21 | $746.36 | $49.76 | 221,198,655 |
| 2020-04-17 | $772.28 | $774.95 | $747.66 | $753.89 | $50.26 | 196,923,555 |
| 2020-04-16 | $716.94 | $759.45 | $706.72 | $745.21 | $49.68 | 309,867,930 |
| 2020-04-15 | $742.00 | $753.13 | $710.00 | $729.83 | $48.66 | 353,655,015 |
| 2020-04-14 | $698.97 | $741.88 | $692.43 | $709.89 | $47.33 | 458,647,665 |
| 2020-04-13 | $590.16 | $652.00 | $580.53 | $650.95 | $43.40 | 337,131,315 |
| 2020-04-09 | $562.09 | $575.18 | $557.11 | $573.00 | $38.20 | 204,750,000 |
| 2020-04-08 | $554.20 | $557.21 | $533.33 | $548.84 | $36.59 | 189,840,360 |
| 2020-04-07 | $545.00 | $565.00 | $532.34 | $545.45 | $36.36 | 268,796,760 |
| 2020-04-06 | $511.20 | $521.00 | $497.96 | $516.24 | $34.42 | 223,527,540 |
| 2020-04-03 | $509.50 | $515.49 | $468.39 | $480.01 | $32.00 | 338,431,140 |
| 2020-04-02 | $481.03 | $494.26 | $446.40 | $454.47 | $30.30 | 297,876,405 |
| 2020-04-01 | $504.00 | $513.95 | $475.10 | $481.56 | $32.10 | 200,297,700 |
| 2020-03-31 | $501.25 | $542.96 | $497.00 | $524.00 | $34.93 | 266,572,275 |
| 2020-03-30 | $510.26 | $516.65 | $491.23 | $502.13 | $33.48 | 179,971,005 |
| 2020-03-27 | $505.00 | $525.80 | $494.03 | $514.36 | $34.29 | 215,661,120 |
| 2020-03-26 | $547.39 | $560.00 | $512.25 | $528.16 | $35.21 | 261,331,230 |
| 2020-03-25 | $545.25 | $557.00 | $511.11 | $539.25 | $35.95 | 318,341,175 |
| 2020-03-24 | $477.30 | $513.69 | $474.00 | $505.00 | $33.67 | 343,427,550 |
| 2020-03-23 | $433.60 | $442.00 | $410.50 | $434.29 | $28.95 | 246,818,235 |
| 2020-03-20 | $438.20 | $477.00 | $425.79 | $427.53 | $28.50 | 424,282,530 |
| 2020-03-19 | $374.70 | $452.00 | $358.46 | $427.64 | $28.51 | 452,931,900 |
| 2020-03-18 | $389.00 | $404.86 | $350.51 | $361.22 | $24.08 | 354,375,075 |
| 2020-03-17 | $440.01 | $471.85 | $396.00 | $430.20 | $28.68 | 359,918,700 |
| 2020-03-16 | $469.50 | $494.87 | $442.17 | $445.07 | $29.67 | 307,341,960 |
| 2020-03-13 | $595.00 | $607.57 | $502.00 | $546.62 | $36.44 | 339,603,810 |
| 2020-03-12 | $580.89 | $594.50 | $546.25 | $560.55 | $37.37 | 283,635,780 |
| 2020-03-11 | $640.20 | $653.58 | $613.00 | $634.23 | $42.28 | 201,203,805 |
| 2020-03-10 | $659.43 | $668.00 | $608.00 | $645.33 | $43.02 | 233,916,645 |
| 2020-03-09 | $605.39 | $663.00 | $605.00 | $608.00 | $40.53 | 256,106,100 |
| 2020-03-06 | $690.00 | $707.00 | $684.27 | $703.48 | $46.90 | 189,943,770 |
| 2020-03-05 | $723.77 | $745.75 | $718.07 | $724.54 | $48.30 | 162,789,855 |
| 2020-03-04 | $763.96 | $766.52 | $724.73 | $749.50 | $49.97 | 225,734,655 |
| 2020-03-03 | $805.00 | $806.98 | $716.11 | $745.51 | $49.70 | 386,760,045 |
| 2020-03-02 | $711.26 | $743.69 | $686.67 | $743.62 | $49.57 | 302,924,865 |
| 2020-02-28 | $629.70 | $690.52 | $611.52 | $667.99 | $44.53 | 368,462,565 |
| 2020-02-27 | $730.00 | $739.77 | $669.00 | $679.00 | $45.27 | 364,157,400 |
| 2020-02-26 | $782.50 | $813.31 | $776.11 | $778.80 | $51.92 | 212,307,645 |
| 2020-02-25 | $849.00 | $856.60 | $787.00 | $799.91 | $53.33 | 259,357,215 |
| 2020-02-24 | $839.00 | $863.50 | $822.20 | $833.79 | $55.59 | 227,882,445 |
| 2020-02-21 | $906.98 | $913.06 | $880.45 | $901.00 | $60.07 | 215,091,690 |
| 2020-02-20 | $911.95 | $912.00 | $859.94 | $899.41 | $59.96 | 264,523,395 |
| 2020-02-19 | $923.50 | $944.78 | $901.02 | $917.42 | $61.16 | 381,344,370 |
| 2020-02-18 | $841.60 | $860.00 | $832.36 | $858.40 | $57.23 | 250,475,535 |
| 2020-02-14 | $787.22 | $812.97 | $785.50 | $800.03 | $53.34 | 235,405,665 |
| 2020-02-13 | $741.84 | $818.00 | $735.00 | $804.00 | $53.60 | 394,340,220 |
| 2020-02-12 | $777.87 | $789.75 | $763.37 | $767.29 | $51.15 | 180,337,050 |
| 2020-02-11 | $768.79 | $783.51 | $758.00 | $774.38 | $51.63 | 175,462,095 |
| 2020-02-10 | $800.00 | $819.99 | $752.40 | $771.28 | $51.42 | 370,337,445 |
| 2020-02-07 | $730.55 | $769.75 | $730.00 | $748.07 | $49.87 | 255,952,815 |
| 2020-02-06 | $699.92 | $795.83 | $687.00 | $748.96 | $49.93 | 598,211,280 |
| 2020-02-05 | $823.26 | $845.98 | $704.11 | $734.70 | $48.98 | 726,357,555 |
| 2020-02-04 | $882.96 | $968.99 | $833.88 | $887.06 | $59.14 | 914,081,370 |
| 2020-02-03 | $673.69 | $786.14 | $673.52 | $780.00 | $52.00 | 708,502,425 |
| 2020-01-31 | $640.00 | $653.00 | $632.52 | $650.57 | $43.37 | 235,788,990 |
| 2020-01-30 | $632.42 | $650.88 | $618.00 | $640.81 | $42.72 | 435,085,140 |
| 2020-01-29 | $575.69 | $589.80 | $567.43 | $580.99 | $38.73 | 273,250,080 |
| 2020-01-28 | $568.49 | $576.81 | $558.08 | $566.90 | $37.79 | 176,827,395 |
| 2020-01-27 | $541.99 | $564.44 | $539.28 | $558.02 | $37.20 | 204,121,020 |
| 2020-01-24 | $570.63 | $573.86 | $554.26 | $564.82 | $37.65 | 215,304,000 |
| 2020-01-23 | $564.25 | $582.00 | $555.60 | $572.20 | $38.15 | 294,765,630 |
| 2020-01-22 | $571.89 | $594.50 | $559.10 | $569.56 | $37.97 | 470,535,420 |
| 2020-01-21 | $530.25 | $548.58 | $528.41 | $547.20 | $36.48 | 261,709,050 |
| 2020-01-17 | $507.61 | $515.67 | $503.16 | $510.50 | $34.03 | 204,436,095 |
| 2020-01-16 | $493.75 | $514.46 | $492.17 | $513.49 | $34.23 | 326,049,795 |
| 2020-01-15 | $529.76 | $537.84 | $516.79 | $518.50 | $34.57 | 260,532,465 |
| 2020-01-14 | $544.26 | $547.41 | $524.90 | $537.92 | $35.86 | 435,920,655 |
| 2020-01-13 | $493.50 | $525.63 | $492.00 | $524.86 | $34.99 | 394,611,870 |
| 2020-01-10 | $481.79 | $484.94 | $473.70 | $478.15 | $31.88 | 194,652,480 |
| 2020-01-09 | $497.10 | $498.80 | $472.87 | $481.34 | $32.09 | 426,947,790 |
| 2020-01-08 | $473.70 | $498.49 | $468.23 | $492.14 | $32.81 | 467,990,895 |
| 2020-01-07 | $461.40 | $471.63 | $453.36 | $469.06 | $31.27 | 273,137,070 |
| 2020-01-06 | $440.47 | $451.56 | $440.00 | $451.54 | $30.10 | 152,362,485 |
| 2020-01-03 | $440.50 | $454.00 | $436.92 | $443.01 | $29.53 | 266,920,455 |
| 2020-01-02 | $424.50 | $430.70 | $421.71 | $430.26 | $28.68 | 143,375,790 |
| 2019-12-31 | $405.00 | $421.29 | $402.08 | $418.33 | $27.89 | 154,386,840 |
| 2019-12-30 | $428.79 | $429.00 | $409.26 | $414.70 | $27.65 | 189,018,975 |
| 2019-12-27 | $435.00 | $435.31 | $426.11 | $430.38 | $28.69 | 149,352,405 |
| 2019-12-26 | $427.91 | $433.48 | $426.35 | $430.94 | $28.73 | 159,724,335 |
| 2019-12-24 | $418.36 | $425.47 | $412.69 | $425.25 | $28.35 | 120,820,800 |
| 2019-12-23 | $411.78 | $422.01 | $410.00 | $419.22 | $27.95 | 199,992,315 |
| 2019-12-20 | $410.29 | $413.00 | $400.19 | $405.59 | $27.04 | 221,778,090 |
| 2019-12-19 | $397.32 | $406.85 | $396.50 | $404.04 | $26.94 | 271,804,605 |
| 2019-12-18 | $380.63 | $395.22 | $380.58 | $393.15 | $26.21 | 212,045,880 |
| 2019-12-17 | $378.99 | $385.50 | $375.90 | $378.99 | $25.27 | 127,556,625 |
| 2019-12-16 | $362.55 | $383.61 | $362.50 | $381.50 | $25.43 | 273,314,100 |
| 2019-12-13 | $361.05 | $365.21 | $354.64 | $358.39 | $23.89 | 98,614,215 |
| 2019-12-12 | $354.92 | $362.74 | $353.23 | $359.68 | $23.98 | 116,643,165 |
| 2019-12-11 | $351.88 | $357.19 | $351.09 | $352.70 | $23.51 | 103,787,430 |
| 2019-12-10 | $339.96 | $350.73 | $339.31 | $348.84 | $23.26 | 132,599,265 |
| 2019-12-09 | $336.59 | $344.45 | $335.08 | $339.53 | $22.64 | 135,603,255 |
| 2019-12-06 | $335.00 | $338.86 | $334.77 | $335.89 | $22.39 | 114,284,055 |
| 2019-12-05 | $332.83 | $334.42 | $327.25 | $330.37 | $22.02 | 56,054,640 |
| 2019-12-04 | $337.75 | $337.86 | $332.85 | $333.03 | $22.20 | 83,043,825 |
| 2019-12-03 | $332.62 | $337.91 | $332.19 | $336.20 | $22.41 | 99,202,140 |
| 2019-12-02 | $329.40 | $336.38 | $328.69 | $334.87 | $22.32 | 91,229,790 |
| 2019-11-29 | $331.11 | $331.26 | $327.50 | $329.94 | $22.00 | 36,984,435 |
| 2019-11-27 | $331.12 | $333.93 | $328.57 | $331.29 | $22.09 | 83,451,885 |
| 2019-11-26 | $335.27 | $335.50 | $327.10 | $328.92 | $21.93 | 119,343,585 |
| 2019-11-25 | $344.32 | $344.57 | $334.46 | $336.34 | $22.42 | 185,186,475 |
| 2019-11-22 | $340.16 | $341.00 | $330.00 | $333.04 | $22.20 | 253,059,630 |
| 2019-11-21 | $354.51 | $360.84 | $354.00 | $354.83 | $23.66 | 91,650,195 |
| 2019-11-20 | $360.00 | $361.20 | $349.57 | $352.22 | $23.48 | 101,009,475 |
| 2019-11-19 | $351.75 | $359.99 | $347.80 | $359.52 | $23.97 | 116,041,170 |
| 2019-11-18 | $352.92 | $353.15 | $346.10 | $349.99 | $23.33 | 66,127,575 |
| 2019-11-15 | $350.64 | $352.80 | $348.36 | $352.17 | $23.48 | 72,188,445 |
| 2019-11-14 | $346.11 | $353.84 | $342.91 | $349.35 | $23.29 | 97,075,545 |
| 2019-11-13 | $355.00 | $356.33 | $345.18 | $346.11 | $23.07 | 127,017,945 |
| 2019-11-12 | $346.90 | $350.37 | $344.04 | $349.93 | $23.33 | 110,390,745 |
| 2019-11-11 | $343.95 | $349.19 | $342.00 | $345.09 | $23.01 | 149,905,335 |
| 2019-11-08 | $334.50 | $337.46 | $332.50 | $337.14 | $22.48 | 91,113,315 |
| 2019-11-07 | $329.14 | $341.50 | $328.02 | $335.54 | $22.37 | 217,010,220 |
| 2019-11-06 | $318.00 | $326.72 | $314.50 | $326.58 | $21.77 | 119,113,980 |
| 2019-11-05 | $319.62 | $323.51 | $316.12 | $317.22 | $21.15 | 104,151,255 |
| 2019-11-04 | $314.80 | $321.94 | $309.26 | $317.47 | $21.16 | 131,805,600 |
| 2019-11-01 | $316.32 | $316.48 | $309.80 | $313.31 | $20.89 | 95,758,935 |
| 2019-10-31 | $313.10 | $319.00 | $313.00 | $314.92 | $20.99 | 76,004,340 |
| 2019-10-30 | $313.00 | $318.79 | $309.97 | $315.01 | $21.00 | 144,627,150 |
| 2019-10-29 | $319.99 | $324.30 | $314.75 | $316.22 | $21.08 | 190,264,005 |
| 2019-10-28 | $327.54 | $340.84 | $322.60 | $327.71 | $21.85 | 281,067,585 |
| 2019-10-25 | $297.72 | $330.00 | $296.11 | $328.13 | $21.88 | 450,091,365 |
| 2019-10-24 | $298.37 | $304.93 | $289.20 | $299.68 | $19.98 | 447,288,465 |
| 2019-10-23 | $254.50 | $256.14 | $251.35 | $254.68 | $16.98 | 168,242,730 |
| 2019-10-22 | $254.32 | $258.33 | $250.85 | $255.58 | $17.04 | 69,376,425 |
| 2019-10-21 | $258.33 | $259.50 | $250.18 | $253.50 | $16.90 | 75,305,085 |
| 2019-10-18 | $260.70 | $262.80 | $255.10 | $256.95 | $17.13 | 85,813,320 |
| 2019-10-17 | $262.50 | $264.78 | $260.17 | $261.97 | $17.46 | 71,685,645 |
| 2019-10-16 | $257.39 | $262.10 | $256.92 | $259.75 | $17.32 | 100,564,545 |
| 2019-10-15 | $257.70 | $260.00 | $254.12 | $257.89 | $17.19 | 97,191,840 |
| 2019-10-14 | $247.90 | $258.55 | $247.13 | $256.96 | $17.13 | 153,402,945 |
| 2019-10-11 | $247.15 | $251.08 | $246.81 | $247.89 | $16.53 | 127,322,385 |
| 2019-10-10 | $245.28 | $249.28 | $241.58 | $244.74 | $16.32 | 94,701,255 |
| 2019-10-09 | $241.32 | $247.30 | $240.65 | $244.53 | $16.30 | 104,025,495 |
| 2019-10-08 | $235.87 | $243.94 | $234.50 | $240.05 | $16.00 | 130,535,070 |
| 2019-10-07 | $229.80 | $238.56 | $228.55 | $237.72 | $15.85 | 121,304,355 |
| 2019-10-04 | $231.61 | $234.78 | $228.07 | $231.43 | $15.43 | 120,317,700 |
| 2019-10-03 | $231.86 | $234.48 | $224.28 | $233.03 | $15.54 | 227,066,445 |
| 2019-10-02 | $243.29 | $244.65 | $239.43 | $243.13 | $16.21 | 93,848,220 |
| 2019-10-01 | $241.50 | $245.95 | $239.13 | $244.69 | $16.31 | 92,944,350 |
| 2019-09-30 | $243.00 | $243.98 | $236.11 | $240.87 | $16.06 | 89,192,415 |
| 2019-09-27 | $242.20 | $248.71 | $238.73 | $242.13 | $16.14 | 166,847,685 |
| 2019-09-26 | $230.66 | $243.31 | $227.40 | $242.56 | $16.17 | 181,181,775 |
| 2019-09-25 | $224.56 | $228.98 | $218.36 | $228.70 | $15.25 | 141,664,290 |
| 2019-09-24 | $241.52 | $241.99 | $222.61 | $223.21 | $14.88 | 194,116,680 |
| 2019-09-23 | $240.00 | $245.18 | $239.22 | $241.23 | $16.08 | 65,874,450 |
| 2019-09-20 | $246.49 | $246.95 | $238.16 | $240.62 | $16.04 | 97,593,960 |
| 2019-09-19 | $246.00 | $247.94 | $244.84 | $246.60 | $16.44 | 73,247,025 |
| 2019-09-18 | $245.00 | $248.17 | $242.37 | $243.49 | $16.23 | 63,421,545 |
| 2019-09-17 | $242.47 | $245.60 | $240.37 | $244.79 | $16.32 | 59,203,635 |
| 2019-09-16 | $246.00 | $247.43 | $241.17 | $242.81 | $16.19 | 70,921,440 |
| 2019-09-13 | $246.96 | $248.45 | $244.87 | $245.20 | $16.35 | 79,697,175 |
| 2019-09-12 | $247.70 | $253.50 | $244.40 | $245.87 | $16.39 | 128,718,150 |
| 2019-09-11 | $237.38 | $248.17 | $236.00 | $247.10 | $16.47 | 150,641,655 |
| 2019-09-10 | $230.80 | $235.54 | $228.94 | $235.54 | $15.70 | 73,255,710 |
| 2019-09-09 | $230.00 | $233.76 | $229.23 | $231.79 | $15.45 | 72,040,035 |
| 2019-09-06 | $227.20 | $229.64 | $225.17 | $227.45 | $15.16 | 62,840,580 |
| 2019-09-05 | $222.50 | $229.80 | $220.85 | $229.58 | $15.31 | 111,049,830 |
| 2019-09-04 | $226.89 | $228.46 | $219.21 | $220.68 | $14.71 | 86,530,440 |
| 2019-09-03 | $224.08 | $228.95 | $223.16 | $225.01 | $15.00 | 80,408,190 |
| 2019-08-30 | $229.15 | $232.44 | $224.21 | $225.61 | $15.04 | 139,916,625 |
| 2019-08-29 | $219.00 | $223.40 | $218.00 | $221.71 | $14.78 | 77,746,560 |
| 2019-08-28 | $213.69 | $217.25 | $212.31 | $215.59 | $14.37 | 48,346,230 |
| 2019-08-27 | $215.74 | $218.80 | $212.03 | $214.08 | $14.27 | 81,310,905 |
| 2019-08-26 | $213.60 | $215.02 | $211.54 | $215.00 | $14.33 | 75,816,210 |
| 2019-08-23 | $219.97 | $221.17 | $211.00 | $211.40 | $14.09 | 128,395,560 |
| 2019-08-22 | $222.80 | $225.40 | $218.22 | $222.15 | $14.81 | 98,474,460 |
| 2019-08-21 | $222.01 | $223.22 | $217.60 | $220.83 | $14.72 | 116,996,160 |
| 2019-08-20 | $227.62 | $229.09 | $224.54 | $225.86 | $15.06 | 62,557,905 |
| 2019-08-19 | $224.21 | $227.83 | $221.70 | $226.83 | $15.12 | 79,676,220 |
| 2019-08-16 | $216.66 | $222.24 | $216.02 | $219.94 | $14.66 | 78,110,640 |
| 2019-08-15 | $220.86 | $221.56 | $211.55 | $215.64 | $14.38 | 123,479,280 |
| 2019-08-14 | $231.21 | $231.50 | $216.69 | $219.62 | $14.64 | 143,438,865 |
| 2019-08-13 | $228.81 | $236.00 | $227.55 | $235.00 | $15.67 | 73,034,970 |
| 2019-08-12 | $232.99 | $235.77 | $228.75 | $229.01 | $15.27 | 69,959,055 |
| 2019-08-09 | $236.05 | $238.96 | $233.81 | $235.01 | $15.67 | 58,473,660 |
| 2019-08-08 | $234.45 | $239.80 | $232.65 | $238.30 | $15.89 | 79,115,235 |
| 2019-08-07 | $226.50 | $233.57 | $225.80 | $233.42 | $15.56 | 71,647,500 |
| 2019-08-06 | $231.88 | $232.50 | $225.75 | $230.75 | $15.38 | 83,463,000 |
| 2019-08-05 | $229.60 | $231.37 | $225.78 | $228.32 | $15.22 | 105,424,185 |
| 2019-08-02 | $231.35 | $236.27 | $229.23 | $234.34 | $15.62 | 92,047,215 |
| 2019-08-01 | $242.65 | $244.51 | $231.77 | $233.85 | $15.59 | 123,892,740 |
| 2019-07-31 | $243.00 | $246.68 | $236.65 | $241.61 | $16.11 | 137,673,120 |
| 2019-07-30 | $232.90 | $243.36 | $232.18 | $242.26 | $16.15 | 121,635,210 |
| 2019-07-29 | $227.09 | $235.94 | $226.03 | $235.77 | $15.72 | 139,099,965 |
| 2019-07-26 | $226.92 | $230.26 | $222.25 | $228.04 | $15.20 | 150,415,455 |
| 2019-07-25 | $233.50 | $234.50 | $225.55 | $228.82 | $15.25 | 336,273,780 |
| 2019-07-24 | $259.17 | $266.07 | $258.16 | $264.88 | $17.66 | 166,092,525 |
| 2019-07-23 | $256.71 | $260.48 | $254.50 | $260.17 | $17.34 | 75,346,815 |
| 2019-07-22 | $258.75 | $262.15 | $254.19 | $255.68 | $17.05 | 102,694,095 |
| 2019-07-19 | $255.69 | $259.96 | $254.62 | $258.18 | $17.21 | 105,726,150 |
| 2019-07-18 | $255.05 | $255.75 | $251.89 | $253.54 | $16.90 | 71,467,245 |
| 2019-07-17 | $255.67 | $258.31 | $253.35 | $254.86 | $16.99 | 146,470,905 |
| 2019-07-16 | $249.30 | $253.53 | $247.93 | $252.38 | $16.83 | 122,234,835 |
| 2019-07-15 | $248.00 | $254.42 | $244.86 | $253.50 | $16.90 | 165,001,380 |
| 2019-07-12 | $239.75 | $245.38 | $239.71 | $245.08 | $16.34 | 138,007,815 |
| 2019-07-11 | $238.14 | $241.50 | $235.80 | $238.60 | $15.91 | 112,716,450 |
| 2019-07-10 | $234.15 | $238.94 | $233.14 | $238.92 | $15.93 | 137,186,040 |
| 2019-07-09 | $228.97 | $231.00 | $227.28 | $230.06 | $15.34 | 92,862,525 |
| 2019-07-08 | $231.24 | $232.25 | $228.66 | $230.34 | $15.36 | 88,208,130 |
| 2019-07-05 | $234.57 | $235.45 | $230.80 | $233.10 | $15.54 | 105,986,070 |
| 2019-07-03 | $239.39 | $241.57 | $234.51 | $234.90 | $15.66 | 213,017,220 |
| 2019-07-02 | $228.89 | $229.15 | $222.22 | $224.55 | $14.97 | 138,885,405 |
| 2019-07-01 | $230.21 | $233.10 | $226.28 | $227.17 | $15.14 | 123,569,460 |
| 2019-06-28 | $220.99 | $225.17 | $220.80 | $223.46 | $14.90 | 102,770,760 |
| 2019-06-27 | $219.45 | $222.90 | $217.35 | $222.84 | $14.86 | 95,095,650 |
| 2019-06-26 | $220.31 | $227.23 | $218.10 | $219.27 | $14.62 | 127,608,120 |
| 2019-06-25 | $224.39 | $225.34 | $219.49 | $219.76 | $14.65 | 92,731,065 |
| 2019-06-24 | $223.24 | $225.86 | $221.02 | $223.64 | $14.91 | 86,261,565 |
| 2019-06-21 | $216.22 | $222.18 | $215.50 | $221.86 | $14.79 | 123,031,170 |
| 2019-06-20 | $223.00 | $226.90 | $216.35 | $219.62 | $14.64 | 177,951,930 |
| 2019-06-19 | $225.11 | $227.77 | $221.06 | $226.43 | $15.10 | 98,627,025 |
| 2019-06-18 | $228.72 | $234.74 | $222.56 | $224.74 | $14.98 | 190,736,820 |
| 2019-06-17 | $215.48 | $227.00 | $214.27 | $225.03 | $15.00 | 184,752,045 |
| 2019-06-14 | $211.25 | $216.65 | $210.40 | $214.92 | $14.33 | 111,501,030 |
| 2019-06-13 | $210.38 | $214.90 | $207.51 | $213.91 | $14.26 | 122,523,900 |
| 2019-06-12 | $222.95 | $223.38 | $209.00 | $209.26 | $13.95 | 227,963,160 |
| 2019-06-11 | $219.14 | $220.90 | $213.50 | $217.10 | $14.47 | 174,803,055 |
| 2019-06-10 | $210.25 | $216.94 | $209.01 | $212.88 | $14.19 | 158,775,585 |
| 2019-06-07 | $205.00 | $210.84 | $203.50 | $204.50 | $13.63 | 240,052,905 |
| 2019-06-06 | $204.44 | $211.00 | $201.80 | $205.95 | $13.73 | 303,632,265 |
| 2019-06-05 | $198.68 | $201.28 | $191.85 | $196.59 | $13.11 | 202,661,340 |
| 2019-06-04 | $181.10 | $193.98 | $179.61 | $193.60 | $12.91 | 207,112,830 |
| 2019-06-03 | $185.51 | $186.68 | $176.99 | $178.97 | $11.93 | 195,966,150 |
| 2019-05-31 | $185.10 | $189.92 | $184.10 | $185.16 | $12.34 | 156,100,980 |
| 2019-05-30 | $188.75 | $192.26 | $187.02 | $188.22 | $12.55 | 118,897,125 |
| 2019-05-29 | $187.10 | $192.39 | $185.04 | $189.86 | $12.66 | 179,529,570 |
| 2019-05-28 | $191.20 | $195.00 | $187.85 | $188.70 | $12.58 | 154,693,515 |
| 2019-05-24 | $199.83 | $199.98 | $188.75 | $190.63 | $12.71 | 212,048,580 |
| 2019-05-23 | $194.34 | $199.47 | $186.22 | $195.49 | $13.03 | 398,207,130 |
| 2019-05-22 | $199.10 | $203.94 | $191.78 | $192.73 | $12.85 | 280,277,805 |
| 2019-05-21 | $197.76 | $207.40 | $196.04 | $205.08 | $13.67 | 270,058,485 |
| 2019-05-20 | $202.80 | $206.00 | $195.25 | $205.36 | $13.69 | 307,892,925 |
| 2019-05-17 | $221.96 | $222.24 | $208.92 | $211.03 | $14.07 | 266,799,990 |
| 2019-05-16 | $229.49 | $231.00 | $226.50 | $228.33 | $15.22 | 112,249,095 |
| 2019-05-15 | $229.32 | $232.44 | $225.25 | $231.95 | $15.46 | 109,439,640 |
| 2019-05-14 | $229.30 | $234.50 | $228.00 | $232.31 | $15.49 | 108,786,180 |
| 2019-05-13 | $232.01 | $232.47 | $224.50 | $227.01 | $15.13 | 162,521,940 |
| 2019-05-10 | $239.75 | $241.99 | $236.02 | $239.52 | $15.97 | 105,125,040 |
| 2019-05-09 | $242.00 | $243.68 | $236.94 | $241.98 | $16.13 | 100,670,730 |
| 2019-05-08 | $246.94 | $250.60 | $244.20 | $244.84 | $16.32 | 92,646,600 |
| 2019-05-07 | $256.80 | $257.21 | $245.10 | $247.06 | $16.47 | 151,971,120 |
| 2019-05-06 | $250.02 | $258.35 | $248.50 | $255.34 | $17.02 | 162,509,145 |
| 2019-05-03 | $243.86 | $256.61 | $243.49 | $255.03 | $17.00 | 355,601,565 |
| 2019-05-02 | $245.52 | $247.13 | $237.72 | $244.10 | $16.27 | 272,390,085 |
| 2019-05-01 | $238.85 | $240.00 | $231.50 | $234.01 | $15.60 | 160,565,310 |
| 2019-04-30 | $242.06 | $244.21 | $237.00 | $238.69 | $15.91 | 141,969,420 |
| 2019-04-29 | $235.86 | $243.98 | $232.17 | $241.47 | $16.10 | 250,717,140 |
| 2019-04-26 | $246.50 | $246.68 | $231.13 | $235.14 | $15.68 | 335,410,635 |
| 2019-04-25 | $255.00 | $259.00 | $246.07 | $247.63 | $16.51 | 327,740,895 |
| 2019-04-24 | $263.85 | $265.32 | $258.00 | $258.66 | $17.24 | 160,911,810 |
| 2019-04-23 | $260.15 | $265.60 | $255.75 | $263.90 | $17.59 | 164,157,885 |
| 2019-04-22 | $269.00 | $269.68 | $262.48 | $262.75 | $17.52 | 182,207,115 |
| 2019-04-18 | $271.23 | $274.84 | $269.75 | $273.26 | $18.22 | 88,144,875 |
| 2019-04-17 | $274.75 | $274.79 | $268.54 | $271.23 | $18.08 | 76,897,020 |
| 2019-04-16 | $265.75 | $275.00 | $264.72 | $273.36 | $18.22 | 109,093,950 |
| 2019-04-15 | $268.63 | $268.88 | $258.63 | $266.38 | $17.76 | 150,578,685 |
| 2019-04-12 | $270.22 | $271.95 | $266.83 | $267.70 | $17.85 | 101,189,610 |
| 2019-04-11 | $268.30 | $270.50 | $265.60 | $268.42 | $17.89 | 147,538,905 |
| 2019-04-10 | $276.74 | $278.38 | $272.89 | $276.06 | $18.40 | 105,919,710 |
| 2019-04-09 | $271.65 | $275.00 | $269.61 | $272.31 | $18.15 | 88,560,465 |
| 2019-04-08 | $277.69 | $281.16 | $270.44 | $273.20 | $18.21 | 156,156,540 |
| 2019-04-05 | $269.86 | $276.10 | $266.11 | $274.96 | $18.33 | 195,573,855 |
| 2019-04-04 | $261.89 | $271.20 | $260.59 | $267.78 | $17.85 | 355,810,935 |
| 2019-04-03 | $287.32 | $296.17 | $287.17 | $291.81 | $19.45 | 118,947,960 |
| 2019-04-02 | $288.30 | $289.44 | $283.88 | $285.88 | $19.06 | 82,184,100 |
| 2019-04-01 | $282.62 | $289.20 | $281.28 | $289.18 | $19.28 | 121,656,585 |
| 2019-03-29 | $278.70 | $280.16 | $274.50 | $279.86 | $18.66 | 89,870,070 |
| 2019-03-28 | $277.16 | $280.33 | $275.10 | $278.62 | $18.57 | 101,611,395 |
| 2019-03-27 | $268.75 | $275.37 | $268.18 | $274.83 | $18.32 | 131,687,490 |
| 2019-03-26 | $264.44 | $270.26 | $264.43 | $267.77 | $17.85 | 110,264,220 |
| 2019-03-25 | $259.71 | $263.18 | $254.46 | $260.42 | $17.36 | 153,225,435 |
| 2019-03-22 | $272.58 | $272.80 | $264.00 | $264.53 | $17.64 | 131,184,135 |
| 2019-03-21 | $272.60 | $276.45 | $268.45 | $274.02 | $18.27 | 89,206,470 |
| 2019-03-20 | $269.69 | $274.97 | $266.30 | $273.60 | $18.24 | 103,623,360 |
| 2019-03-19 | $267.50 | $273.30 | $263.46 | $267.47 | $17.83 | 177,009,450 |
| 2019-03-18 | $276.00 | $278.05 | $267.30 | $269.49 | $17.97 | 154,214,700 |
| 2019-03-15 | $283.51 | $283.72 | $274.40 | $275.43 | $18.36 | 221,782,965 |
| 2019-03-14 | $292.45 | $295.39 | $288.29 | $289.96 | $19.33 | 106,551,705 |
| 2019-03-13 | $283.90 | $291.99 | $282.70 | $288.96 | $19.26 | 102,670,785 |
| 2019-03-12 | $286.49 | $288.07 | $281.06 | $283.36 | $18.89 | 112,562,055 |
| 2019-03-11 | $283.52 | $291.28 | $280.50 | $290.92 | $19.39 | 110,884,170 |
| 2019-03-08 | $276.91 | $285.59 | $275.89 | $284.14 | $18.94 | 132,294,375 |
| 2019-03-07 | $278.84 | $284.70 | $274.25 | $276.59 | $18.44 | 141,637,245 |
| 2019-03-06 | $276.48 | $281.51 | $274.39 | $276.24 | $18.42 | 155,032,275 |
| 2019-03-05 | $282.00 | $284.00 | $270.10 | $276.54 | $18.44 | 281,471,100 |
| 2019-03-04 | $298.12 | $299.00 | $282.78 | $285.36 | $19.02 | 256,452,270 |
| 2019-03-01 | $306.94 | $307.13 | $291.90 | $294.79 | $19.65 | 343,670,625 |
| 2019-02-28 | $318.92 | $320.00 | $310.81 | $319.88 | $21.33 | 157,809,795 |
| 2019-02-27 | $301.78 | $316.30 | $300.55 | $314.74 | $20.98 | 167,758,620 |
| 2019-02-26 | $292.22 | $302.01 | $288.77 | $297.86 | $19.86 | 128,738,025 |
| 2019-02-25 | $297.91 | $302.90 | $297.00 | $298.77 | $19.92 | 99,397,830 |
| 2019-02-22 | $294.49 | $296.50 | $292.10 | $294.71 | $19.65 | 86,108,370 |
| 2019-02-21 | $301.81 | $303.24 | $290.50 | $291.23 | $19.42 | 133,637,730 |
| 2019-02-20 | $304.41 | $306.30 | $299.00 | $302.56 | $20.17 | 107,131,755 |
| 2019-02-19 | $306.56 | $311.54 | $305.47 | $305.64 | $20.38 | 62,526,645 |
| 2019-02-15 | $304.50 | $308.00 | $303.90 | $307.88 | $20.53 | 58,574,205 |
| 2019-02-14 | $303.38 | $306.77 | $301.00 | $303.77 | $20.25 | 78,012,480 |
| 2019-02-13 | $312.35 | $312.75 | $305.57 | $308.17 | $20.54 | 77,124,255 |
| 2019-02-12 | $316.20 | $318.19 | $309.62 | $311.81 | $20.79 | 82,763,550 |
| 2019-02-11 | $311.60 | $318.60 | $310.50 | $312.84 | $20.86 | 106,945,695 |
| 2019-02-08 | $306.83 | $307.45 | $298.50 | $305.80 | $20.39 | 87,663,180 |
| 2019-02-07 | $313.30 | $314.70 | $303.00 | $307.51 | $20.50 | 97,809,165 |
| 2019-02-06 | $319.59 | $324.24 | $315.62 | $317.22 | $21.15 | 75,578,190 |
| 2019-02-05 | $312.49 | $322.44 | $312.25 | $321.35 | $21.42 | 101,141,475 |
| 2019-02-04 | $312.98 | $315.30 | $301.88 | $312.89 | $20.86 | 110,281,230 |
| 2019-02-01 | $305.42 | $316.10 | $303.50 | $312.21 | $20.81 | 109,251,615 |
| 2019-01-31 | $301.00 | $311.56 | $294.00 | $307.02 | $20.47 | 188,538,675 |
| 2019-01-30 | $300.45 | $309.00 | $298.49 | $308.77 | $20.58 | 168,754,770 |
| 2019-01-29 | $295.27 | $298.56 | $291.80 | $297.46 | $19.83 | 69,325,380 |
| 2019-01-28 | $292.91 | $297.46 | $287.75 | $296.38 | $19.76 | 96,349,185 |
| 2019-01-25 | $294.39 | $298.52 | $289.55 | $297.04 | $19.80 | 108,871,170 |
| 2019-01-24 | $283.03 | $293.68 | $279.28 | $291.51 | $19.43 | 120,182,325 |
| 2019-01-23 | $292.50 | $294.50 | $281.69 | $287.59 | $19.17 | 187,949,895 |
| 2019-01-22 | $304.82 | $308.00 | $295.50 | $298.92 | $19.93 | 181,001,115 |
| 2019-01-18 | $323.00 | $327.13 | $299.73 | $302.26 | $20.15 | 362,261,445 |
| 2019-01-17 | $346.21 | $351.50 | $344.15 | $347.31 | $23.15 | 55,150,995 |
| 2019-01-16 | $344.78 | $352.00 | $343.50 | $346.05 | $23.07 | 70,376,085 |
| 2019-01-15 | $335.00 | $348.80 | $334.50 | $344.43 | $22.96 | 90,848,850 |
| 2019-01-14 | $342.38 | $342.50 | $334.00 | $334.40 | $22.29 | 78,709,260 |
| 2019-01-11 | $342.09 | $348.41 | $338.77 | $347.26 | $23.15 | 75,585,780 |
| 2019-01-10 | $334.40 | $345.39 | $331.79 | $344.97 | $23.00 | 90,845,310 |
| 2019-01-09 | $335.50 | $343.50 | $331.47 | $338.53 | $22.57 | 81,494,175 |
| 2019-01-08 | $341.96 | $344.01 | $327.02 | $335.35 | $22.36 | 105,127,740 |
| 2019-01-07 | $321.72 | $336.74 | $317.75 | $334.96 | $22.33 | 113,268,375 |
| 2019-01-04 | $306.00 | $318.00 | $302.73 | $317.69 | $21.18 | 110,911,740 |
| 2019-01-03 | $307.00 | $309.40 | $297.38 | $300.36 | $20.02 | 104,477,760 |
| 2019-01-02 | $306.10 | $315.13 | $298.80 | $310.12 | $20.67 | 174,879,720 |
| 2018-12-31 | $337.79 | $339.21 | $325.26 | $332.80 | $22.19 | 94,535,070 |
| 2018-12-28 | $323.10 | $336.24 | $318.41 | $333.87 | $22.26 | 149,084,880 |
| 2018-12-27 | $319.84 | $322.17 | $301.50 | $316.13 | $21.08 | 128,626,995 |
| 2018-12-26 | $300.00 | $326.97 | $294.09 | $326.09 | $21.74 | 122,447,070 |
| 2018-12-24 | $313.50 | $314.50 | $295.20 | $295.39 | $19.69 | 83,398,695 |
| 2018-12-21 | $317.40 | $323.47 | $312.44 | $319.77 | $21.32 | 120,252,015 |
| 2018-12-20 | $327.05 | $330.29 | $311.87 | $315.38 | $21.03 | 136,077,870 |
| 2018-12-19 | $337.60 | $347.01 | $329.74 | $332.97 | $22.20 | 124,112,715 |
| 2018-12-18 | $350.54 | $351.55 | $333.69 | $337.03 | $22.47 | 106,499,985 |
| 2018-12-17 | $362.00 | $365.70 | $343.88 | $348.42 | $23.23 | 115,110,120 |
| 2018-12-14 | $375.00 | $377.87 | $364.33 | $365.71 | $24.38 | 95,063,325 |
| 2018-12-13 | $370.15 | $377.44 | $366.75 | $376.79 | $25.12 | 110,487,810 |
| 2018-12-12 | $369.42 | $371.91 | $365.16 | $366.60 | $24.44 | 75,405,720 |
| 2018-12-11 | $369.91 | $372.17 | $360.23 | $366.76 | $24.45 | 94,631,535 |
| 2018-12-10 | $360.00 | $365.98 | $353.12 | $365.15 | $24.34 | 99,201,825 |
| 2018-12-07 | $369.00 | $379.49 | $357.65 | $357.97 | $23.86 | 172,667,655 |
| 2018-12-06 | $356.01 | $367.38 | $350.76 | $363.06 | $24.20 | 117,637,620 |
| 2018-12-04 | $356.05 | $368.68 | $352.00 | $359.70 | $23.98 | 126,929,175 |
| 2018-12-03 | $360.00 | $366.00 | $352.00 | $358.49 | $23.90 | 124,597,665 |
| 2018-11-30 | $341.83 | $351.60 | $338.26 | $350.48 | $23.37 | 84,433,425 |
| 2018-11-29 | $347.00 | $347.50 | $339.55 | $341.17 | $22.74 | 46,210,860 |
| 2018-11-28 | $345.99 | $348.28 | $342.21 | $347.87 | $23.19 | 61,913,670 |
| 2018-11-27 | $340.05 | $346.96 | $335.50 | $343.92 | $22.93 | 95,374,500 |
| 2018-11-26 | $325.00 | $346.22 | $325.00 | $346.00 | $23.07 | 119,882,115 |
| 2018-11-23 | $334.35 | $337.50 | $325.55 | $325.83 | $21.72 | 63,039,630 |
| 2018-11-21 | $352.00 | $353.10 | $337.40 | $338.19 | $22.55 | 70,302,120 |
| 2018-11-20 | $341.75 | $349.80 | $333.55 | $347.49 | $23.17 | 120,070,635 |
| 2018-11-19 | $356.34 | $366.75 | $352.88 | $353.47 | $23.56 | 145,633,065 |
| 2018-11-16 | $345.19 | $355.70 | $345.12 | $354.31 | $23.62 | 108,092,865 |
| 2018-11-15 | $342.33 | $348.58 | $339.04 | $348.44 | $23.23 | 69,385,785 |
| 2018-11-14 | $342.70 | $347.11 | $337.15 | $344.00 | $22.93 | 75,604,305 |
| 2018-11-13 | $333.16 | $344.70 | $332.20 | $338.73 | $22.58 | 81,728,955 |
| 2018-11-12 | $348.37 | $349.78 | $330.34 | $331.28 | $22.09 | 104,122,845 |
| 2018-11-09 | $349.00 | $354.00 | $345.23 | $350.51 | $23.37 | 76,482,690 |
| 2018-11-08 | $348.50 | $357.58 | $348.44 | $351.40 | $23.43 | 106,360,110 |
| 2018-11-07 | $343.34 | $351.18 | $340.80 | $348.16 | $23.21 | 110,617,830 |
| 2018-11-06 | $339.07 | $348.80 | $336.09 | $341.06 | $22.74 | 101,443,335 |
| 2018-11-05 | $340.50 | $343.96 | $330.14 | $341.40 | $22.76 | 117,465,720 |
| 2018-11-02 | $343.74 | $349.20 | $340.91 | $346.41 | $23.09 | 117,119,565 |
| 2018-11-01 | $338.26 | $347.84 | $334.73 | $344.28 | $22.95 | 120,001,980 |
| 2018-10-31 | $332.54 | $342.00 | $329.10 | $337.32 | $22.49 | 114,365,220 |
| 2018-10-30 | $328.39 | $337.90 | $322.26 | $329.90 | $21.99 | 136,900,560 |
| 2018-10-29 | $337.47 | $347.16 | $326.50 | $334.85 | $22.32 | 217,290,405 |
| 2018-10-26 | $308.25 | $339.90 | $306.65 | $330.90 | $22.06 | 411,382,800 |
| 2018-10-25 | $317.22 | $321.00 | $301.01 | $314.86 | $20.99 | 312,610,860 |
| 2018-10-24 | $301.05 | $304.44 | $285.73 | $288.50 | $19.23 | 300,873,870 |
| 2018-10-23 | $263.87 | $297.93 | $262.10 | $294.14 | $19.61 | 285,416,295 |
| 2018-10-22 | $260.68 | $261.86 | $252.59 | $260.95 | $17.40 | 84,003,900 |
| 2018-10-19 | $267.39 | $269.66 | $253.50 | $260.00 | $17.33 | 140,633,235 |
| 2018-10-18 | $269.29 | $271.00 | $263.00 | $263.91 | $17.59 | 81,317,760 |
| 2018-10-17 | $282.40 | $282.70 | $265.80 | $271.78 | $18.12 | 129,833,130 |
| 2018-10-16 | $265.70 | $277.38 | $262.24 | $276.59 | $18.44 | 142,896,015 |
| 2018-10-15 | $259.06 | $263.28 | $254.54 | $259.59 | $17.31 | 92,999,475 |
| 2018-10-12 | $261.00 | $261.99 | $252.01 | $258.78 | $17.25 | 108,021,060 |
| 2018-10-11 | $257.53 | $262.25 | $249.03 | $252.23 | $16.82 | 122,516,070 |
| 2018-10-10 | $264.61 | $265.51 | $247.77 | $256.88 | $17.13 | 192,229,170 |
| 2018-10-09 | $255.25 | $266.77 | $253.30 | $262.80 | $17.52 | 180,908,610 |
| 2018-10-08 | $264.52 | $267.76 | $249.00 | $250.56 | $16.70 | 202,089,795 |
| 2018-10-05 | $274.65 | $274.88 | $260.00 | $261.95 | $17.46 | 269,168,055 |
| 2018-10-04 | $293.95 | $294.00 | $277.67 | $281.83 | $18.79 | 147,213,180 |
| 2018-10-03 | $303.33 | $304.60 | $291.57 | $294.80 | $19.65 | 119,924,820 |
| 2018-10-02 | $313.95 | $316.84 | $299.15 | $301.02 | $20.07 | 176,152,665 |
| 2018-10-01 | $305.77 | $311.44 | $301.05 | $310.70 | $20.71 | 326,663,955 |
| 2018-09-28 | $270.26 | $278.00 | $260.56 | $264.77 | $17.65 | 504,745,500 |
| 2018-09-27 | $312.90 | $314.96 | $306.91 | $307.52 | $20.50 | 127,636,260 |
| 2018-09-26 | $301.91 | $313.89 | $301.11 | $309.58 | $20.64 | 117,648,240 |
| 2018-09-25 | $300.00 | $304.60 | $296.50 | $300.99 | $20.07 | 67,225,935 |
| 2018-09-24 | $298.48 | $303.00 | $293.58 | $299.68 | $19.98 | 72,644,415 |
| 2018-09-21 | $297.70 | $300.58 | $295.37 | $299.10 | $19.94 | 75,757,170 |
| 2018-09-20 | $303.56 | $305.98 | $293.33 | $298.33 | $19.89 | 110,241,330 |
| 2018-09-19 | $280.51 | $300.00 | $280.50 | $299.02 | $19.93 | 124,423,755 |
| 2018-09-18 | $296.69 | $302.64 | $275.50 | $284.96 | $19.00 | 248,212,830 |
| 2018-09-17 | $290.04 | $300.87 | $288.13 | $294.84 | $19.66 | 103,313,655 |
| 2018-09-14 | $288.76 | $297.33 | $286.52 | $295.20 | $19.68 | 101,484,180 |
| 2018-09-13 | $288.02 | $295.00 | $285.18 | $289.46 | $19.30 | 95,105,040 |
| 2018-09-12 | $281.44 | $292.50 | $278.65 | $290.54 | $19.37 | 150,231,405 |
| 2018-09-11 | $279.47 | $282.00 | $273.55 | $279.44 | $18.63 | 137,549,835 |
| 2018-09-10 | $273.26 | $286.03 | $271.00 | $285.50 | $19.03 | 214,252,920 |
| 2018-09-07 | $260.10 | $268.35 | $252.25 | $263.24 | $17.55 | 337,378,965 |
| 2018-09-06 | $284.80 | $291.17 | $278.88 | $280.95 | $18.73 | 112,211,400 |
| 2018-09-05 | $285.05 | $286.78 | $277.18 | $280.74 | $18.72 | 115,812,315 |
| 2018-09-04 | $296.94 | $298.19 | $288.00 | $288.95 | $19.26 | 125,257,035 |
| 2018-08-31 | $302.00 | $305.31 | $298.60 | $301.66 | $20.11 | 80,626,560 |
| 2018-08-30 | $302.26 | $304.60 | $297.72 | $303.15 | $20.21 | 108,250,590 |
| 2018-08-29 | $310.27 | $311.85 | $303.69 | $305.01 | $20.33 | 111,710,880 |
| 2018-08-28 | $318.41 | $318.88 | $311.19 | $311.86 | $20.79 | 114,736,365 |
| 2018-08-27 | $318.00 | $322.44 | $308.81 | $319.27 | $21.28 | 196,189,320 |
| 2018-08-24 | $320.70 | $323.85 | $319.40 | $322.82 | $21.52 | 54,038,460 |
| 2018-08-23 | $319.14 | $327.32 | $318.10 | $320.10 | $21.34 | 77,209,290 |
| 2018-08-22 | $320.87 | $323.88 | $314.67 | $321.64 | $21.44 | 89,189,325 |
| 2018-08-21 | $310.61 | $324.79 | $309.00 | $321.90 | $21.46 | 197,583,450 |
| 2018-08-20 | $291.70 | $308.50 | $288.20 | $308.44 | $20.56 | 261,035,025 |
| 2018-08-17 | $323.50 | $326.77 | $303.53 | $305.50 | $20.37 | 284,379,180 |
| 2018-08-16 | $339.91 | $342.28 | $333.82 | $335.45 | $22.36 | 90,960,495 |
| 2018-08-15 | $341.91 | $344.49 | $332.14 | $338.69 | $22.58 | 136,518,870 |
| 2018-08-14 | $358.45 | $359.20 | $347.10 | $347.64 | $23.18 | 104,796,405 |
| 2018-08-13 | $361.13 | $363.19 | $349.02 | $356.41 | $23.76 | 156,958,215 |
| 2018-08-10 | $354.00 | $360.00 | $346.00 | $355.49 | $23.70 | 173,280,660 |
| 2018-08-09 | $365.55 | $367.01 | $345.73 | $352.45 | $23.50 | 257,757,165 |
| 2018-08-08 | $369.09 | $382.64 | $367.12 | $370.34 | $24.69 | 368,567,445 |
| 2018-08-07 | $343.84 | $387.46 | $339.15 | $379.57 | $25.30 | 463,136,520 |
| 2018-08-06 | $345.46 | $354.98 | $341.82 | $341.99 | $22.80 | 128,464,965 |
| 2018-08-03 | $347.81 | $355.00 | $342.53 | $348.17 | $23.21 | 204,847,290 |
| 2018-08-02 | $328.44 | $349.99 | $323.16 | $349.54 | $23.30 | 348,224,430 |
| 2018-08-01 | $297.99 | $303.00 | $293.00 | $300.84 | $20.06 | 151,941,450 |
| 2018-07-31 | $292.25 | $298.32 | $289.07 | $298.14 | $19.88 | 76,153,740 |
| 2018-07-30 | $295.90 | $296.10 | $286.13 | $290.17 | $19.34 | 102,211,080 |
| 2018-07-27 | $307.25 | $307.69 | $295.34 | $297.18 | $19.81 | 85,549,890 |
| 2018-07-26 | $304.85 | $310.70 | $303.64 | $306.65 | $20.44 | 69,457,830 |
| 2018-07-25 | $296.74 | $309.62 | $294.50 | $308.74 | $20.58 | 106,412,700 |
| 2018-07-24 | $304.42 | $307.72 | $292.55 | $297.43 | $19.83 | 143,861,760 |
| 2018-07-23 | $301.84 | $305.50 | $292.86 | $303.20 | $20.21 | 164,894,205 |
| 2018-07-20 | $321.23 | $323.24 | $311.71 | $313.58 | $20.91 | 77,498,205 |
| 2018-07-19 | $316.33 | $323.54 | $314.01 | $320.23 | $21.35 | 88,730,175 |
| 2018-07-18 | $325.00 | $325.50 | $316.25 | $323.85 | $21.59 | 84,363,165 |
| 2018-07-17 | $308.81 | $324.74 | $308.50 | $322.69 | $21.51 | 104,943,480 |
| 2018-07-16 | $311.71 | $315.16 | $306.25 | $310.10 | $20.67 | 117,279,825 |
| 2018-07-13 | $315.58 | $319.58 | $309.25 | $318.87 | $21.26 | 88,136,550 |
| 2018-07-12 | $321.43 | $323.23 | $312.77 | $316.71 | $21.11 | 85,817,490 |
| 2018-07-11 | $315.80 | $321.94 | $315.07 | $318.96 | $21.26 | 73,261,140 |
| 2018-07-10 | $324.56 | $327.68 | $319.20 | $322.47 | $21.50 | 142,072,470 |
| 2018-07-09 | $311.99 | $318.52 | $308.00 | $318.51 | $21.23 | 113,951,295 |
| 2018-07-06 | $304.95 | $312.07 | $302.00 | $308.90 | $20.59 | 132,981,765 |
| 2018-07-05 | $313.76 | $314.39 | $296.22 | $309.16 | $20.61 | 262,145,610 |
| 2018-07-03 | $331.75 | $332.49 | $309.69 | $310.86 | $20.72 | 184,239,570 |
| 2018-07-02 | $360.07 | $364.78 | $329.85 | $335.07 | $22.34 | 281,396,475 |
| 2018-06-29 | $353.33 | $353.86 | $342.41 | $342.95 | $22.86 | 97,385,940 |
| 2018-06-28 | $348.66 | $357.02 | $346.11 | $349.93 | $23.33 | 125,970,075 |
| 2018-06-27 | $345.00 | $350.79 | $339.50 | $344.50 | $22.97 | 125,005,905 |
| 2018-06-26 | $336.05 | $343.55 | $325.80 | $342.00 | $22.80 | 111,787,305 |
| 2018-06-25 | $330.12 | $338.47 | $327.50 | $333.01 | $22.20 | 103,969,560 |
| 2018-06-22 | $351.54 | $352.25 | $332.00 | $333.63 | $22.24 | 153,990,885 |
| 2018-06-21 | $362.00 | $366.21 | $346.27 | $347.51 | $23.17 | 119,507,175 |
| 2018-06-20 | $358.04 | $364.38 | $352.00 | $362.22 | $24.15 | 125,754,840 |
| 2018-06-19 | $365.16 | $370.00 | $346.25 | $352.55 | $23.50 | 191,428,545 |
| 2018-06-18 | $355.40 | $373.73 | $354.50 | $370.83 | $24.72 | 181,098,390 |
| 2018-06-15 | $353.84 | $364.67 | $351.25 | $358.17 | $23.88 | 162,723,810 |
| 2018-06-14 | $347.63 | $358.75 | $346.60 | $357.72 | $23.85 | 164,715,345 |
| 2018-06-13 | $346.71 | $347.20 | $339.80 | $344.78 | $22.99 | 142,047,060 |
| 2018-06-12 | $344.70 | $354.97 | $338.00 | $342.77 | $22.85 | 335,211,045 |
| 2018-06-11 | $322.51 | $334.66 | $322.50 | $332.10 | $22.14 | 197,752,095 |
| 2018-06-08 | $319.00 | $324.48 | $317.15 | $317.66 | $21.18 | 123,078,030 |
| 2018-06-07 | $316.15 | $330.00 | $313.58 | $316.09 | $21.07 | 215,179,065 |
| 2018-06-06 | $300.50 | $322.17 | $297.48 | $319.50 | $21.30 | 281,509,035 |
| 2018-06-05 | $297.70 | $297.80 | $286.74 | $291.13 | $19.41 | 89,927,355 |
| 2018-06-04 | $294.34 | $299.00 | $293.55 | $296.74 | $19.78 | 71,967,150 |
| 2018-06-01 | $285.86 | $291.95 | $283.84 | $291.82 | $19.45 | 81,365,790 |
| 2018-05-31 | $287.21 | $290.37 | $282.93 | $284.73 | $18.98 | 88,795,815 |
| 2018-05-30 | $283.29 | $295.01 | $281.60 | $291.72 | $19.45 | 112,345,290 |
| 2018-05-29 | $278.51 | $286.50 | $276.15 | $283.76 | $18.92 | 84,999,600 |
| 2018-05-25 | $277.63 | $279.64 | $275.61 | $278.85 | $18.59 | 58,126,230 |
| 2018-05-24 | $278.40 | $281.11 | $274.89 | $277.85 | $18.52 | 62,650,620 |
| 2018-05-23 | $277.76 | $279.91 | $274.00 | $279.07 | $18.60 | 89,775,795 |
| 2018-05-22 | $287.76 | $288.00 | $273.42 | $275.01 | $18.33 | 134,186,340 |
| 2018-05-21 | $281.33 | $291.49 | $281.30 | $284.49 | $18.97 | 137,738,565 |
| 2018-05-18 | $284.65 | $284.65 | $274.00 | $276.82 | $18.45 | 108,778,305 |
| 2018-05-17 | $285.90 | $289.19 | $283.97 | $284.54 | $18.97 | 66,309,180 |
| 2018-05-16 | $283.83 | $288.81 | $281.56 | $286.48 | $19.10 | 85,110,285 |
| 2018-05-15 | $285.01 | $286.96 | $280.50 | $284.18 | $18.95 | 142,787,595 |
| 2018-05-14 | $303.32 | $304.94 | $291.62 | $291.97 | $19.46 | 109,302,060 |
| 2018-05-11 | $307.70 | $308.88 | $299.08 | $301.06 | $20.07 | 70,194,735 |
| 2018-05-10 | $307.50 | $312.99 | $304.11 | $305.02 | $20.33 | 84,773,415 |
| 2018-05-09 | $300.41 | $307.01 | $300.05 | $306.85 | $20.46 | 85,910,475 |
| 2018-05-08 | $300.80 | $307.75 | $299.00 | $301.97 | $20.13 | 88,950,000 |
| 2018-05-07 | $297.50 | $305.96 | $295.17 | $302.77 | $20.18 | 130,173,360 |
| 2018-05-04 | $283.00 | $296.86 | $279.52 | $294.09 | $19.61 | 128,540,310 |
| 2018-05-03 | $278.79 | $288.04 | $275.23 | $284.45 | $18.96 | 260,281,950 |
| 2018-05-02 | $298.57 | $306.85 | $297.78 | $301.15 | $20.08 | 134,555,550 |
| 2018-05-01 | $293.51 | $300.82 | $293.22 | $299.92 | $19.99 | 69,384,045 |
| 2018-04-30 | $293.61 | $298.73 | $292.50 | $293.90 | $19.59 | 63,422,580 |
| 2018-04-27 | $285.37 | $294.47 | $283.83 | $294.08 | $19.61 | 65,469,390 |
| 2018-04-26 | $278.75 | $285.79 | $276.50 | $285.48 | $19.03 | 65,340,195 |
| 2018-04-25 | $283.50 | $285.16 | $277.25 | $280.69 | $18.71 | 60,203,610 |
| 2018-04-24 | $285.00 | $287.09 | $278.46 | $283.46 | $18.90 | 85,279,620 |
| 2018-04-23 | $291.29 | $291.62 | $282.33 | $283.37 | $18.89 | 73,400,670 |
| 2018-04-20 | $295.17 | $299.98 | $289.75 | $290.24 | $19.35 | 84,418,920 |
| 2018-04-19 | $291.08 | $301.01 | $288.55 | $300.08 | $20.01 | 91,358,985 |
| 2018-04-18 | $291.08 | $300.24 | $288.16 | $293.35 | $19.56 | 98,365,500 |
| 2018-04-17 | $288.87 | $292.17 | $282.51 | $287.69 | $19.18 | 105,000,345 |
| 2018-04-16 | $299.00 | $299.66 | $289.01 | $291.21 | $19.41 | 95,077,320 |
| 2018-04-13 | $303.60 | $303.95 | $295.98 | $300.34 | $20.02 | 109,908,345 |
| 2018-04-12 | $302.32 | $303.95 | $293.68 | $294.08 | $19.61 | 114,131,535 |
| 2018-04-11 | $300.74 | $308.98 | $299.66 | $300.93 | $20.06 | 112,244,175 |
| 2018-04-10 | $298.97 | $307.10 | $293.68 | $304.70 | $20.31 | 165,363,885 |
| 2018-04-09 | $300.37 | $309.50 | $289.21 | $289.66 | $19.31 | 153,747,075 |
| 2018-04-06 | $301.00 | $309.28 | $295.50 | $299.30 | $19.95 | 202,804,290 |
| 2018-04-05 | $289.34 | $306.26 | $288.20 | $305.72 | $20.38 | 286,816,515 |
| 2018-04-04 | $252.78 | $288.37 | $252.00 | $286.94 | $19.13 | 298,451,190 |
| 2018-04-03 | $269.82 | $273.35 | $254.49 | $267.53 | $17.84 | 282,665,760 |
| 2018-04-02 | $256.26 | $260.33 | $244.59 | $252.48 | $16.83 | 241,709,520 |
| 2018-03-29 | $256.49 | $270.96 | $248.21 | $266.13 | $17.74 | 227,561,235 |
| 2018-03-28 | $264.58 | $268.68 | $252.10 | $257.78 | $17.19 | 315,021,555 |
| 2018-03-27 | $304.00 | $304.27 | $277.18 | $279.18 | $18.61 | 205,442,520 |
| 2018-03-26 | $307.34 | $307.59 | $291.36 | $304.18 | $20.28 | 124,869,585 |
| 2018-03-23 | $311.25 | $311.25 | $300.45 | $301.54 | $20.10 | 99,008,070 |
| 2018-03-22 | $313.89 | $318.82 | $308.18 | $309.10 | $20.61 | 73,714,605 |
| 2018-03-21 | $310.25 | $322.44 | $310.19 | $316.53 | $21.10 | 88,918,215 |
| 2018-03-20 | $314.87 | $316.25 | $308.76 | $310.55 | $20.70 | 70,892,730 |
| 2018-03-19 | $316.50 | $320.75 | $309.67 | $313.56 | $20.90 | 111,611,490 |
| 2018-03-16 | $322.93 | $327.40 | $319.07 | $321.35 | $21.42 | 90,879,180 |
| 2018-03-15 | $329.38 | $332.85 | $321.10 | $325.60 | $21.71 | 95,503,830 |
| 2018-03-14 | $336.76 | $339.81 | $323.93 | $326.63 | $21.78 | 118,987,665 |
| 2018-03-13 | $328.61 | $347.21 | $326.50 | $341.84 | $22.79 | 88,981,650 |
| 2018-03-12 | $328.61 | $347.21 | $326.50 | $345.51 | $23.03 | 123,182,340 |
| 2018-03-09 | $324.10 | $328.49 | $322.37 | $327.17 | $21.81 | 82,195,740 |
| 2018-03-08 | $332.86 | $333.30 | $326.27 | $329.10 | $21.94 | 52,154,160 |
| 2018-03-07 | $325.44 | $332.50 | $321.74 | $332.30 | $22.15 | 75,109,455 |
| 2018-03-06 | $333.75 | $336.37 | $327.03 | $328.20 | $21.88 | 64,286,160 |
| 2018-03-05 | $332.39 | $337.75 | $329.29 | $333.35 | $22.22 | 57,356,535 |
| 2018-03-02 | $326.98 | $335.22 | $322.97 | $335.12 | $22.34 | 76,392,435 |
| 2018-03-01 | $345.01 | $348.67 | $330.07 | $330.93 | $22.06 | 103,284,015 |
| 2018-02-28 | $352.57 | $355.24 | $342.22 | $343.06 | $22.87 | 90,643,425 |
| 2018-02-27 | $356.25 | $359.99 | $350.01 | $350.99 | $23.40 | 71,423,055 |
| 2018-02-26 | $353.50 | $359.00 | $352.36 | $357.42 | $23.83 | 64,693,065 |
| 2018-02-23 | $347.83 | $354.99 | $347.10 | $352.05 | $23.47 | 86,861,925 |
| 2018-02-22 | $335.53 | $347.44 | $334.75 | $346.17 | $23.08 | 104,105,235 |
| 2018-02-21 | $336.03 | $339.69 | $333.17 | $333.30 | $22.22 | 47,726,325 |
| 2018-02-20 | $334.47 | $340.84 | $331.50 | $334.77 | $22.32 | 59,954,265 |
| 2018-02-16 | $332.50 | $343.12 | $331.64 | $335.49 | $22.37 | 83,787,150 |
| 2018-02-15 | $324.50 | $334.12 | $322.40 | $334.07 | $22.27 | 88,380,720 |
| 2018-02-14 | $320.84 | $326.17 | $318.52 | $322.31 | $21.49 | 58,963,665 |
| 2018-02-13 | $315.02 | $324.19 | $312.51 | $323.66 | $21.58 | 67,603,725 |
| 2018-02-12 | $316.13 | $318.08 | $306.25 | $315.73 | $21.05 | 92,492,415 |
| 2018-02-09 | $319.93 | $320.98 | $294.76 | $310.42 | $20.69 | 191,926,485 |
| 2018-02-08 | $343.31 | $348.62 | $314.60 | $315.23 | $21.02 | 149,946,960 |
| 2018-02-07 | $338.99 | $346.00 | $335.66 | $345.00 | $23.00 | 87,702,345 |
| 2018-02-06 | $325.21 | $336.22 | $323.50 | $333.97 | $22.26 | 74,068,920 |
| 2018-02-05 | $337.97 | $344.47 | $333.00 | $333.13 | $22.21 | 60,806,655 |
| 2018-02-02 | $348.44 | $351.95 | $340.51 | $343.75 | $22.92 | 55,123,635 |
| 2018-02-01 | $351.00 | $359.66 | $348.63 | $349.25 | $23.28 | 62,447,910 |
| 2018-01-31 | $347.51 | $356.19 | $345.19 | $354.31 | $23.62 | 91,154,970 |
| 2018-01-30 | $345.14 | $348.27 | $342.17 | $345.82 | $23.05 | 70,446,975 |
| 2018-01-29 | $339.85 | $350.85 | $338.28 | $349.53 | $23.30 | 70,830,375 |
| 2018-01-26 | $341.50 | $344.00 | $335.71 | $342.85 | $22.86 | 67,725,195 |
| 2018-01-25 | $348.27 | $349.20 | $336.40 | $337.64 | $22.51 | 99,614,460 |
| 2018-01-24 | $354.58 | $354.75 | $343.52 | $345.89 | $23.06 | 78,774,810 |
| 2018-01-23 | $360.00 | $360.50 | $351.00 | $352.79 | $23.52 | 81,433,080 |
| 2018-01-22 | $349.40 | $357.83 | $349.20 | $351.56 | $23.44 | 92,369,115 |
| 2018-01-19 | $345.00 | $350.59 | $342.60 | $350.02 | $23.33 | 72,180,780 |
| 2018-01-18 | $345.67 | $352.30 | $343.74 | $344.57 | $22.97 | 84,299,850 |
| 2018-01-17 | $340.47 | $349.00 | $339.75 | $347.16 | $23.14 | 105,935,055 |
| 2018-01-16 | $337.54 | $345.00 | $334.80 | $340.06 | $22.67 | 95,885,955 |
| 2018-01-12 | $338.63 | $340.41 | $333.67 | $336.22 | $22.41 | 72,075,375 |
| 2018-01-11 | $335.24 | $344.81 | $333.26 | $337.95 | $22.53 | 99,286,230 |
| 2018-01-10 | $332.20 | $337.00 | $330.00 | $334.80 | $22.32 | 63,542,520 |
| 2018-01-09 | $335.16 | $338.80 | $327.40 | $333.69 | $22.25 | 106,636,725 |
| 2018-01-08 | $316.00 | $337.02 | $315.50 | $336.41 | $22.43 | 146,655,885 |
| 2018-01-05 | $316.62 | $317.24 | $312.00 | $316.58 | $21.11 | 68,680,935 |
| 2018-01-04 | $312.87 | $318.55 | $305.68 | $314.62 | $20.97 | 148,738,980 |
| 2018-01-03 | $321.00 | $325.25 | $315.55 | $317.25 | $21.15 | 62,784,975 |
| 2018-01-02 | $312.00 | $322.11 | $311.00 | $320.53 | $21.37 | 64,904,820 |
| 2017-12-29 | $316.18 | $316.41 | $310.00 | $311.35 | $20.76 | 55,914,315 |
| 2017-12-28 | $311.75 | $315.82 | $309.54 | $315.36 | $21.02 | 64,420,335 |
| 2017-12-27 | $316.00 | $317.68 | $310.75 | $311.64 | $20.78 | 69,681,615 |
| 2017-12-26 | $323.83 | $323.94 | $316.58 | $317.29 | $21.15 | 64,828,635 |
| 2017-12-22 | $329.51 | $330.92 | $324.82 | $325.20 | $21.68 | 62,791,965 |
| 2017-12-21 | $329.59 | $333.74 | $327.21 | $331.66 | $22.11 | 65,170,515 |
| 2017-12-20 | $332.69 | $333.10 | $325.04 | $328.98 | $21.93 | 89,065,260 |
| 2017-12-19 | $340.26 | $341.49 | $330.30 | $331.10 | $22.07 | 101,880,135 |
| 2017-12-18 | $344.90 | $346.73 | $337.58 | $338.87 | $22.59 | 81,621,750 |
| 2017-12-15 | $342.04 | $343.90 | $335.76 | $343.45 | $22.90 | 102,481,065 |
| 2017-12-14 | $341.01 | $347.44 | $336.90 | $337.89 | $22.53 | 86,171,250 |
| 2017-12-13 | $340.93 | $344.22 | $336.50 | $339.03 | $22.60 | 92,838,060 |
| 2017-12-12 | $330.45 | $341.44 | $330.03 | $341.03 | $22.74 | 129,728,010 |
| 2017-12-11 | $314.63 | $329.01 | $313.75 | $328.91 | $21.93 | 119,069,715 |
| 2017-12-08 | $314.60 | $316.98 | $311.26 | $315.13 | $21.01 | 51,643,470 |
| 2017-12-07 | $312.00 | $318.63 | $311.05 | $311.24 | $20.75 | 70,577,100 |
| 2017-12-06 | $300.10 | $313.39 | $300.00 | $313.26 | $20.88 | 107,414,070 |
| 2017-12-05 | $302.00 | $308.00 | $301.00 | $303.70 | $20.25 | 69,426,930 |
| 2017-12-04 | $306.50 | $308.27 | $300.61 | $305.20 | $20.35 | 87,168,075 |
| 2017-12-01 | $305.44 | $310.32 | $305.05 | $306.53 | $20.44 | 64,289,310 |
| 2017-11-30 | $308.56 | $310.70 | $304.54 | $308.85 | $20.59 | 65,177,175 |
| 2017-11-29 | $317.30 | $318.00 | $301.23 | $307.54 | $20.50 | 131,361,210 |
| 2017-11-28 | $316.36 | $320.00 | $313.92 | $317.55 | $21.17 | 73,748,325 |
| 2017-11-27 | $313.25 | $317.34 | $309.51 | $316.81 | $21.12 | 67,873,815 |
| 2017-11-24 | $313.79 | $316.41 | $311.00 | $315.55 | $21.04 | 48,633,300 |
| 2017-11-22 | $316.77 | $317.42 | $311.84 | $312.60 | $20.84 | 73,351,365 |
| 2017-11-21 | $310.86 | $318.23 | $308.71 | $317.81 | $21.19 | 108,458,550 |
| 2017-11-20 | $313.79 | $315.50 | $304.75 | $308.74 | $20.58 | 123,714,750 |
| 2017-11-17 | $325.67 | $326.67 | $313.15 | $315.05 | $21.00 | 205,241,295 |
| 2017-11-16 | $313.99 | $318.14 | $311.30 | $312.50 | $20.83 | 86,899,860 |
| 2017-11-15 | $306.01 | $312.49 | $301.50 | $311.30 | $20.75 | 88,635,825 |
| 2017-11-14 | $315.00 | $316.35 | $306.90 | $308.70 | $20.58 | 84,916,530 |
| 2017-11-13 | $300.13 | $316.80 | $299.11 | $315.40 | $21.03 | 113,050,035 |
| 2017-11-10 | $302.50 | $308.36 | $301.85 | $302.99 | $20.20 | 69,001,455 |
| 2017-11-09 | $302.50 | $304.46 | $296.30 | $302.99 | $20.20 | 81,292,455 |
| 2017-11-08 | $305.50 | $306.89 | $301.30 | $304.39 | $20.29 | 70,546,905 |
| 2017-11-07 | $301.02 | $306.50 | $300.03 | $306.05 | $20.40 | 78,143,595 |
| 2017-11-06 | $307.00 | $307.50 | $299.01 | $302.78 | $20.19 | 96,948,405 |
| 2017-11-03 | $299.50 | $306.25 | $295.13 | $306.09 | $20.41 | 132,527,355 |
| 2017-11-02 | $300.13 | $308.69 | $292.63 | $299.26 | $19.95 | 295,969,830 |
| 2017-11-01 | $332.25 | $332.61 | $320.26 | $321.08 | $21.41 | 105,432,840 |
| 2017-10-31 | $320.23 | $331.95 | $320.18 | $331.53 | $22.10 | 82,989,705 |
| 2017-10-30 | $319.18 | $323.78 | $317.25 | $320.08 | $21.34 | 63,540,435 |
| 2017-10-27 | $319.75 | $324.59 | $316.66 | $320.87 | $21.39 | 104,137,395 |
| 2017-10-26 | $327.78 | $330.23 | $323.20 | $326.17 | $21.74 | 74,704,740 |
| 2017-10-25 | $336.70 | $337.50 | $323.56 | $325.84 | $21.72 | 128,216,460 |
| 2017-10-24 | $338.80 | $342.80 | $336.16 | $337.34 | $22.49 | 66,957,105 |
| 2017-10-23 | $349.88 | $349.95 | $336.25 | $337.02 | $22.47 | 85,737,255 |
| 2017-10-20 | $352.69 | $354.55 | $344.34 | $345.10 | $23.01 | 73,323,315 |
| 2017-10-19 | $355.56 | $357.15 | $348.20 | $351.81 | $23.45 | 75,493,260 |
| 2017-10-18 | $355.97 | $363.00 | $354.13 | $359.65 | $23.98 | 73,482,120 |
| 2017-10-17 | $350.91 | $356.22 | $350.07 | $355.75 | $23.72 | 49,210,050 |
| 2017-10-16 | $353.76 | $354.48 | $347.16 | $350.60 | $23.37 | 80,298,930 |
| 2017-10-13 | $356.98 | $358.49 | $353.68 | $355.57 | $23.70 | 52,926,195 |
| 2017-10-12 | $352.95 | $359.78 | $352.64 | $355.68 | $23.71 | 60,709,770 |
| 2017-10-11 | $353.89 | $357.60 | $351.15 | $354.60 | $23.64 | 67,151,535 |
| 2017-10-10 | $346.80 | $355.63 | $345.53 | $355.59 | $23.71 | 103,724,580 |
| 2017-10-09 | $349.65 | $351.75 | $342.67 | $342.94 | $22.86 | 111,094,860 |
| 2017-10-06 | $353.10 | $360.10 | $352.25 | $356.88 | $23.79 | 62,576,835 |
| 2017-10-05 | $356.00 | $357.44 | $351.35 | $355.33 | $23.69 | 61,534,290 |
| 2017-10-04 | $351.25 | $358.62 | $349.60 | $355.01 | $23.67 | 121,805,295 |
| 2017-10-03 | $335.90 | $348.55 | $331.28 | $348.14 | $23.21 | 149,728,275 |
| 2017-10-02 | $342.52 | $343.70 | $335.51 | $341.53 | $22.77 | 73,521,795 |
| 2017-09-29 | $341.86 | $344.68 | $338.60 | $341.10 | $22.74 | 75,934,455 |
| 2017-09-28 | $339.88 | $342.75 | $335.40 | $339.60 | $22.64 | 79,189,650 |
| 2017-09-27 | $349.90 | $351.49 | $340.50 | $340.97 | $22.73 | 90,159,465 |
| 2017-09-26 | $350.93 | $351.24 | $340.90 | $345.25 | $23.02 | 106,898,250 |
| 2017-09-25 | $353.15 | $357.47 | $342.88 | $344.99 | $23.00 | 113,132,415 |
| 2017-09-22 | $366.49 | $369.90 | $350.88 | $351.09 | $23.41 | 121,584,795 |
| 2017-09-21 | $374.90 | $376.83 | $364.51 | $366.48 | $24.43 | 69,081,420 |
| 2017-09-20 | $373.00 | $378.25 | $371.07 | $373.91 | $24.93 | 73,393,080 |
| 2017-09-19 | $380.00 | $382.39 | $373.57 | $375.10 | $25.01 | 93,840,525 |
| 2017-09-18 | $380.25 | $389.61 | $377.68 | $385.00 | $25.67 | 107,239,425 |
| 2017-09-15 | $374.51 | $380.00 | $372.70 | $379.81 | $25.32 | 80,080,170 |
| 2017-09-14 | $364.33 | $377.96 | $362.63 | $377.64 | $25.18 | 107,124,945 |
| 2017-09-13 | $363.82 | $368.07 | $359.59 | $366.23 | $24.42 | 62,420,730 |
| 2017-09-12 | $364.49 | $368.76 | $360.40 | $362.75 | $24.18 | 88,939,335 |
| 2017-09-11 | $351.35 | $363.71 | $350.00 | $363.69 | $24.25 | 114,418,755 |
| 2017-09-08 | $348.99 | $349.78 | $342.30 | $343.40 | $22.89 | 48,732,045 |
| 2017-09-07 | $345.98 | $352.48 | $343.45 | $350.61 | $23.37 | 63,299,955 |
| 2017-09-06 | $349.50 | $350.98 | $341.56 | $344.53 | $22.97 | 60,884,745 |
| 2017-09-05 | $353.80 | $355.49 | $345.89 | $349.59 | $23.31 | 57,207,930 |
| 2017-09-01 | $356.12 | $357.59 | $353.69 | $355.40 | $23.69 | 45,743,190 |
| 2017-08-31 | $353.55 | $358.44 | $352.82 | $355.90 | $23.73 | 61,091,925 |
| 2017-08-30 | $349.67 | $353.47 | $347.00 | $353.18 | $23.55 | 50,850,825 |
| 2017-08-29 | $339.48 | $349.05 | $338.75 | $347.36 | $23.16 | 60,492,375 |
| 2017-08-28 | $347.28 | $347.35 | $339.72 | $345.66 | $23.04 | 55,771,620 |
| 2017-08-25 | $354.24 | $355.69 | $347.30 | $348.05 | $23.20 | 51,926,160 |
| 2017-08-24 | $352.52 | $356.66 | $349.74 | $352.93 | $23.53 | 68,109,780 |
| 2017-08-23 | $338.99 | $353.49 | $338.30 | $352.77 | $23.52 | 73,713,015 |
| 2017-08-22 | $341.13 | $342.24 | $337.37 | $341.35 | $22.76 | 64,325,505 |
| 2017-08-21 | $345.82 | $345.82 | $331.85 | $337.86 | $22.52 | 96,882,180 |
| 2017-08-18 | $352.91 | $354.00 | $345.80 | $347.46 | $23.16 | 80,036,895 |
| 2017-08-17 | $361.21 | $363.30 | $351.59 | $351.92 | $23.46 | 74,538,330 |
| 2017-08-16 | $363.00 | $366.50 | $362.52 | $362.91 | $24.19 | 49,928,640 |
| 2017-08-15 | $365.20 | $365.49 | $359.37 | $362.33 | $24.16 | 45,721,110 |
| 2017-08-14 | $364.63 | $367.66 | $362.60 | $363.80 | $24.25 | 66,918,225 |
| 2017-08-11 | $356.97 | $361.26 | $353.62 | $357.72 | $23.85 | 64,782,525 |
| 2017-08-10 | $361.60 | $366.65 | $354.66 | $355.40 | $23.69 | 105,527,880 |
| 2017-08-09 | $361.00 | $370.00 | $358.95 | $363.53 | $24.24 | 102,708,675 |
| 2017-08-08 | $357.53 | $368.58 | $357.40 | $365.22 | $24.35 | 110,445,495 |
| 2017-08-07 | $357.35 | $359.48 | $352.75 | $355.17 | $23.68 | 93,983,550 |
| 2017-08-04 | $347.00 | $357.27 | $343.30 | $356.91 | $23.79 | 137,272,800 |
| 2017-08-03 | $345.33 | $350.00 | $343.15 | $347.09 | $23.14 | 201,728,745 |
| 2017-08-02 | $318.94 | $327.12 | $311.22 | $325.89 | $21.73 | 148,671,480 |
| 2017-08-01 | $323.00 | $324.45 | $316.13 | $319.57 | $21.30 | 123,713,160 |
| 2017-07-31 | $335.50 | $341.49 | $321.04 | $323.47 | $21.56 | 127,490,025 |
| 2017-07-28 | $336.89 | $339.60 | $332.51 | $335.07 | $22.34 | 72,618,855 |
| 2017-07-27 | $346.00 | $347.50 | $326.29 | $334.46 | $22.30 | 123,888,030 |
| 2017-07-26 | $340.36 | $345.50 | $338.12 | $343.85 | $22.92 | 71,252,970 |
| 2017-07-25 | $345.00 | $345.60 | $334.15 | $339.60 | $22.64 | 104,383,335 |
| 2017-07-24 | $330.24 | $343.40 | $330.01 | $342.52 | $22.83 | 128,280,180 |
| 2017-07-21 | $329.46 | $331.26 | $325.80 | $328.40 | $21.89 | 72,395,745 |
| 2017-07-20 | $326.90 | $330.22 | $324.20 | $329.92 | $21.99 | 76,480,605 |
| 2017-07-19 | $328.23 | $331.65 | $323.22 | $325.26 | $21.68 | 94,511,025 |
| 2017-07-18 | $317.50 | $329.13 | $315.66 | $328.24 | $21.88 | 94,904,415 |
| 2017-07-17 | $325.54 | $327.10 | $313.45 | $319.57 | $21.30 | 146,763,000 |
| 2017-07-14 | $323.19 | $328.42 | $321.22 | $327.78 | $21.85 | 83,855,895 |
| 2017-07-13 | $330.11 | $331.60 | $319.97 | $323.41 | $21.56 | 128,106,630 |
| 2017-07-12 | $330.40 | $333.10 | $324.50 | $329.52 | $21.97 | 154,467,585 |
| 2017-07-11 | $316.00 | $327.28 | $314.30 | $327.22 | $21.81 | 171,000,810 |
| 2017-07-10 | $312.90 | $317.94 | $303.13 | $316.05 | $21.07 | 205,531,200 |
| 2017-07-07 | $313.50 | $317.00 | $307.38 | $313.22 | $20.88 | 210,806,250 |
| 2017-07-06 | $317.26 | $320.79 | $306.30 | $308.83 | $20.59 | 287,837,925 |
| 2017-07-05 | $347.20 | $347.24 | $326.33 | $327.09 | $21.81 | 253,252,440 |
| 2017-07-03 | $370.24 | $371.35 | $351.50 | $352.62 | $23.51 | 94,459,950 |
| 2017-06-30 | $363.71 | $366.77 | $359.62 | $361.61 | $24.11 | 86,391,870 |
| 2017-06-29 | $370.61 | $371.00 | $354.10 | $360.75 | $24.05 | 122,706,120 |
| 2017-06-28 | $366.68 | $371.74 | $362.52 | $371.24 | $24.75 | 93,675,600 |
| 2017-06-27 | $376.40 | $376.40 | $362.02 | $362.37 | $24.16 | 103,267,935 |
| 2017-06-26 | $386.69 | $386.95 | $373.10 | $377.49 | $25.17 | 98,629,275 |
| 2017-06-23 | $382.45 | $386.99 | $379.35 | $383.45 | $25.56 | 92,648,670 |
| 2017-06-22 | $377.99 | $385.00 | $373.57 | $382.61 | $25.51 | 112,285,155 |
| 2017-06-21 | $374.35 | $376.99 | $368.02 | $376.40 | $25.09 | 73,505,340 |
| 2017-06-20 | $376.67 | $378.88 | $369.73 | $372.24 | $24.82 | 110,945,355 |
| 2017-06-19 | $375.00 | $376.70 | $367.80 | $369.80 | $24.65 | 95,884,965 |
| 2017-06-16 | $377.98 | $378.01 | $370.10 | $371.40 | $24.76 | 93,894,990 |
| 2017-06-15 | $372.50 | $375.46 | $366.49 | $375.34 | $25.02 | 155,573,385 |
| 2017-06-14 | $381.09 | $384.25 | $376.31 | $380.66 | $25.38 | 190,979,955 |
| 2017-06-13 | $367.62 | $376.00 | $366.61 | $375.95 | $25.06 | 175,401,060 |
| 2017-06-12 | $357.99 | $364.50 | $350.62 | $359.01 | $23.93 | 157,152,495 |
| 2017-06-09 | $374.42 | $376.87 | $354.80 | $357.32 | $23.82 | 257,403,465 |
| 2017-06-08 | $363.75 | $371.90 | $360.22 | $370.00 | $24.67 | 134,625,420 |
| 2017-06-07 | $356.34 | $360.50 | $355.14 | $359.65 | $23.98 | 139,318,320 |
| 2017-06-06 | $344.70 | $359.49 | $339.97 | $352.85 | $23.52 | 164,272,095 |
| 2017-06-05 | $338.50 | $348.44 | $334.21 | $347.32 | $23.15 | 101,067,825 |
| 2017-06-02 | $339.77 | $342.88 | $335.93 | $339.85 | $22.66 | 83,553,840 |
| 2017-06-01 | $344.00 | $344.88 | $337.29 | $340.37 | $22.69 | 113,706,705 |
| 2017-05-31 | $337.69 | $342.89 | $335.16 | $341.01 | $22.73 | 147,947,640 |
| 2017-05-30 | $326.00 | $336.28 | $325.76 | $335.10 | $22.34 | 114,945,960 |
| 2017-05-26 | $317.28 | $325.49 | $316.31 | $325.14 | $21.68 | 115,585,725 |
| 2017-05-25 | $311.02 | $316.97 | $307.81 | $316.83 | $21.12 | 72,291,180 |
| 2017-05-24 | $306.51 | $311.00 | $305.40 | $310.22 | $20.68 | 75,253,965 |
| 2017-05-23 | $310.46 | $310.73 | $303.48 | $303.86 | $20.26 | 64,569,870 |
| 2017-05-22 | $312.80 | $314.37 | $306.80 | $310.35 | $20.69 | 64,194,225 |
| 2017-05-19 | $315.50 | $316.50 | $310.20 | $310.83 | $20.72 | 69,592,590 |
| 2017-05-18 | $307.00 | $313.94 | $305.31 | $313.06 | $20.87 | 83,856,240 |
| 2017-05-17 | $314.39 | $314.63 | $305.50 | $306.11 | $20.41 | 100,136,925 |
| 2017-05-16 | $317.59 | $320.06 | $315.14 | $317.01 | $21.13 | 61,824,285 |
| 2017-05-15 | $318.38 | $320.20 | $312.53 | $315.88 | $21.06 | 113,528,910 |
| 2017-05-12 | $325.48 | $327.00 | $321.53 | $324.81 | $21.65 | 61,712,490 |
| 2017-05-11 | $323.40 | $326.00 | $319.60 | $323.10 | $21.54 | 70,398,525 |
| 2017-05-10 | $321.56 | $325.50 | $318.12 | $325.22 | $21.68 | 85,218,210 |
| 2017-05-09 | $309.38 | $321.99 | $309.10 | $321.26 | $21.42 | 143,945,340 |
| 2017-05-08 | $310.90 | $313.79 | $305.82 | $307.19 | $20.48 | 104,718,435 |
| 2017-05-05 | $298.00 | $308.55 | $296.80 | $308.35 | $20.56 | 121,262,295 |
| 2017-05-04 | $307.44 | $307.77 | $290.76 | $295.46 | $19.70 | 210,593,730 |
| 2017-05-03 | $317.67 | $321.53 | $310.45 | $311.02 | $20.73 | 94,183,590 |
| 2017-05-02 | $324.00 | $327.66 | $316.56 | $318.89 | $21.26 | 78,643,020 |
| 2017-05-01 | $314.88 | $327.25 | $314.81 | $322.83 | $21.52 | 127,208,190 |
| 2017-04-28 | $309.83 | $314.80 | $308.00 | $314.07 | $20.94 | 66,714,285 |
| 2017-04-27 | $311.69 | $313.09 | $307.50 | $308.63 | $20.58 | 51,453,675 |
| 2017-04-26 | $312.37 | $314.50 | $309.00 | $310.17 | $20.68 | 62,762,790 |
| 2017-04-25 | $308.00 | $313.98 | $305.86 | $313.79 | $20.92 | 99,996,090 |
| 2017-04-24 | $309.22 | $310.55 | $306.02 | $308.03 | $20.54 | 76,163,415 |
| 2017-04-21 | $302.00 | $306.40 | $300.42 | $305.60 | $20.37 | 67,646,340 |
| 2017-04-20 | $306.51 | $309.15 | $300.23 | $302.51 | $20.17 | 92,240,280 |
| 2017-04-19 | $302.46 | $306.62 | $302.11 | $305.52 | $20.37 | 58,470,360 |
| 2017-04-18 | $299.70 | $300.84 | $297.90 | $300.25 | $20.02 | 45,535,470 |
| 2017-04-17 | $302.70 | $304.00 | $298.68 | $301.44 | $20.10 | 62,081,040 |
| 2017-04-13 | $296.70 | $307.39 | $295.30 | $304.00 | $20.27 | 139,269,510 |
| 2017-04-12 | $306.34 | $308.45 | $296.32 | $296.84 | $19.79 | 90,760,230 |
| 2017-04-11 | $313.38 | $313.47 | $305.50 | $308.71 | $20.58 | 85,868,655 |
| 2017-04-10 | $309.15 | $313.73 | $308.71 | $312.39 | $20.83 | 114,966,870 |
| 2017-04-07 | $297.50 | $302.69 | $297.15 | $302.54 | $20.17 | 68,443,935 |
| 2017-04-06 | $296.88 | $301.94 | $294.10 | $298.70 | $19.91 | 82,808,820 |
| 2017-04-05 | $302.04 | $304.88 | $294.20 | $295.00 | $19.67 | 118,214,070 |
| 2017-04-04 | $296.89 | $304.81 | $294.53 | $303.70 | $20.25 | 152,018,340 |
| 2017-04-03 | $286.90 | $299.00 | $284.58 | $298.52 | $19.90 | 208,329,270 |
| 2017-03-31 | $278.73 | $279.68 | $276.32 | $278.30 | $18.55 | 49,419,600 |
| 2017-03-30 | $278.04 | $282.00 | $277.21 | $277.92 | $18.53 | 62,226,390 |
| 2017-03-29 | $278.34 | $279.60 | $275.54 | $277.38 | $18.49 | 55,142,355 |
| 2017-03-28 | $277.02 | $280.68 | $275.00 | $277.45 | $18.50 | 119,814,060 |
| 2017-03-27 | $260.60 | $270.57 | $259.75 | $270.22 | $18.01 | 93,461,925 |
| 2017-03-24 | $255.70 | $263.89 | $255.01 | $263.16 | $17.54 | 84,708,795 |
| 2017-03-23 | $255.39 | $257.67 | $253.30 | $254.78 | $16.99 | 49,803,675 |
| 2017-03-22 | $251.56 | $255.07 | $250.51 | $255.01 | $17.00 | 60,889,455 |
| 2017-03-21 | $262.83 | $264.80 | $250.24 | $250.68 | $16.71 | 103,628,310 |
| 2017-03-20 | $260.60 | $264.55 | $258.82 | $261.92 | $17.46 | 54,214,410 |
| 2017-03-17 | $264.00 | $265.33 | $261.20 | $261.50 | $17.43 | 97,462,440 |
| 2017-03-16 | $262.40 | $265.75 | $259.06 | $262.05 | $17.47 | 106,982,295 |
| 2017-03-15 | $257.00 | $261.00 | $254.27 | $255.73 | $17.05 | 79,962,090 |
| 2017-03-14 | $246.11 | $258.12 | $246.02 | $258.00 | $17.20 | 113,976,690 |
| 2017-03-13 | $244.82 | $246.85 | $242.78 | $246.17 | $16.41 | 45,339,375 |
| 2017-03-10 | $246.21 | $246.50 | $243.00 | $243.69 | $16.25 | 45,994,080 |
| 2017-03-09 | $247.63 | $248.66 | $243.00 | $244.90 | $16.33 | 58,189,395 |
| 2017-03-08 | $247.00 | $250.07 | $245.32 | $246.87 | $16.46 | 55,929,735 |
| 2017-03-07 | $251.92 | $253.89 | $248.32 | $248.59 | $16.57 | 51,892,050 |
| 2017-03-06 | $247.91 | $251.70 | $247.51 | $251.21 | $16.75 | 50,332,500 |
| 2017-03-03 | $250.74 | $251.90 | $249.00 | $251.57 | $16.77 | 43,938,510 |
| 2017-03-02 | $249.71 | $253.28 | $248.27 | $250.48 | $16.70 | 50,277,495 |
| 2017-03-01 | $254.18 | $254.85 | $249.11 | $250.02 | $16.67 | 72,142,320 |
| 2017-02-28 | $244.19 | $251.00 | $243.90 | $249.99 | $16.67 | 91,172,175 |
| 2017-02-27 | $248.17 | $248.36 | $242.01 | $246.23 | $16.42 | 171,912,150 |
| 2017-02-24 | $252.66 | $258.25 | $250.20 | $257.00 | $17.13 | 122,574,390 |
| 2017-02-23 | $264.00 | $264.66 | $255.56 | $255.99 | $17.07 | 223,728,735 |
| 2017-02-22 | $280.31 | $283.45 | $272.60 | $273.51 | $18.23 | 131,324,625 |
| 2017-02-21 | $275.45 | $281.40 | $274.01 | $277.39 | $18.49 | 85,151,205 |
| 2017-02-17 | $265.80 | $272.89 | $264.15 | $272.23 | $18.15 | 93,857,235 |
| 2017-02-16 | $277.60 | $280.00 | $268.50 | $268.95 | $17.93 | 106,159,830 |
| 2017-02-15 | $280.00 | $282.24 | $276.44 | $279.76 | $18.65 | 74,217,840 |
| 2017-02-14 | $279.03 | $287.39 | $278.61 | $280.98 | $18.73 | 110,178,360 |
| 2017-02-13 | $270.74 | $280.79 | $270.51 | $280.60 | $18.71 | 105,444,075 |
| 2017-02-10 | $269.79 | $270.95 | $266.11 | $269.23 | $17.95 | 54,296,085 |
| 2017-02-09 | $266.25 | $271.18 | $266.15 | $269.20 | $17.95 | 117,303,330 |
| 2017-02-08 | $257.35 | $263.36 | $256.20 | $262.08 | $17.47 | 58,995,210 |
| 2017-02-07 | $258.19 | $260.00 | $256.42 | $257.48 | $17.17 | 63,671,625 |
| 2017-02-06 | $251.00 | $257.82 | $250.63 | $257.77 | $17.18 | 53,437,755 |
| 2017-02-03 | $251.91 | $252.18 | $249.68 | $251.33 | $16.76 | 32,800,845 |
| 2017-02-02 | $248.34 | $252.42 | $247.71 | $251.55 | $16.77 | 37,496,625 |
| 2017-02-01 | $253.05 | $253.20 | $249.05 | $249.24 | $16.62 | 59,382,435 |
| 2017-01-31 | $249.24 | $255.89 | $247.70 | $251.93 | $16.80 | 61,741,560 |
| 2017-01-30 | $252.53 | $255.29 | $247.10 | $250.63 | $16.71 | 57,016,110 |
| 2017-01-27 | $251.38 | $253.00 | $248.52 | $252.95 | $16.86 | 47,495,040 |
| 2017-01-26 | $254.29 | $255.74 | $250.75 | $252.51 | $16.83 | 47,281,845 |
| 2017-01-25 | $257.31 | $258.46 | $251.80 | $254.47 | $16.96 | 77,195,415 |
| 2017-01-24 | $250.00 | $254.80 | $249.65 | $254.61 | $16.97 | 74,481,765 |
| 2017-01-23 | $245.85 | $250.89 | $245.50 | $248.92 | $16.59 | 93,944,070 |
| 2017-01-20 | $245.46 | $246.00 | $243.01 | $244.73 | $16.32 | 63,064,125 |
| 2017-01-19 | $247.25 | $248.68 | $240.75 | $243.76 | $16.25 | 115,984,545 |
| 2017-01-18 | $236.65 | $239.71 | $235.58 | $238.36 | $15.89 | 56,534,505 |
| 2017-01-17 | $236.70 | $239.96 | $234.37 | $235.58 | $15.71 | 69,262,830 |
| 2017-01-13 | $230.00 | $237.85 | $229.59 | $237.75 | $15.85 | 91,394,400 |
| 2017-01-12 | $229.06 | $230.70 | $225.58 | $229.59 | $15.31 | 56,853,435 |
| 2017-01-11 | $229.07 | $229.98 | $226.68 | $229.73 | $15.32 | 54,762,375 |
| 2017-01-10 | $232.00 | $232.00 | $226.89 | $229.87 | $15.32 | 54,899,325 |
| 2017-01-09 | $228.97 | $231.92 | $228.00 | $231.28 | $15.42 | 59,692,260 |
| 2017-01-06 | $226.93 | $230.31 | $225.45 | $229.01 | $15.27 | 82,918,395 |
| 2017-01-05 | $226.42 | $227.48 | $221.95 | $226.75 | $15.12 | 88,675,425 |
| 2017-01-04 | $214.75 | $228.00 | $214.31 | $226.99 | $15.13 | 168,202,065 |
| 2017-01-03 | $214.86 | $220.33 | $210.96 | $216.99 | $14.47 | 88,848,810 |
| 2016-12-30 | $216.30 | $217.50 | $211.68 | $213.69 | $14.25 | 69,639,300 |
| 2016-12-29 | $218.56 | $219.20 | $214.12 | $214.68 | $14.31 | 60,674,520 |
| 2016-12-28 | $221.53 | $223.80 | $217.20 | $219.74 | $14.65 | 56,736,840 |
| 2016-12-27 | $214.88 | $222.25 | $214.42 | $219.53 | $14.64 | 88,735,980 |
| 2016-12-23 | $208.00 | $213.45 | $207.71 | $213.34 | $14.22 | 70,056,960 |
| 2016-12-22 | $208.22 | $209.99 | $206.50 | $208.45 | $13.90 | 46,666,620 |
| 2016-12-21 | $208.45 | $212.23 | $207.41 | $207.70 | $13.85 | 78,114,330 |
| 2016-12-20 | $203.05 | $209.00 | $202.50 | $208.79 | $13.92 | 70,336,065 |
| 2016-12-19 | $202.49 | $204.45 | $199.84 | $202.73 | $13.52 | 52,321,065 |
| 2016-12-16 | $198.08 | $202.59 | $197.60 | $202.49 | $13.50 | 56,953,335 |
| 2016-12-15 | $198.41 | $200.74 | $197.39 | $197.58 | $13.17 | 48,293,505 |
| 2016-12-14 | $198.74 | $203.00 | $196.76 | $198.69 | $13.25 | 62,263,905 |
| 2016-12-13 | $193.18 | $201.28 | $193.00 | $198.15 | $13.21 | 102,358,260 |
| 2016-12-12 | $192.80 | $194.42 | $191.04 | $192.43 | $12.83 | 36,583,140 |
| 2016-12-09 | $190.87 | $193.84 | $190.81 | $192.18 | $12.81 | 40,837,575 |
| 2016-12-08 | $192.05 | $192.50 | $189.54 | $192.29 | $12.82 | 47,912,220 |
| 2016-12-07 | $186.15 | $193.40 | $185.00 | $193.15 | $12.88 | 81,927,765 |
| 2016-12-06 | $185.52 | $186.58 | $182.68 | $185.85 | $12.39 | 50,874,330 |
| 2016-12-05 | $182.51 | $188.89 | $182.51 | $186.80 | $12.45 | 61,083,585 |
| 2016-12-02 | $182.88 | $184.88 | $180.00 | $181.47 | $12.10 | 60,634,860 |
| 2016-12-01 | $188.25 | $188.53 | $181.00 | $181.88 | $12.13 | 76,896,015 |
| 2016-11-30 | $191.00 | $191.89 | $187.50 | $189.40 | $12.63 | 53,206,560 |
| 2016-11-29 | $195.56 | $196.73 | $189.50 | $189.57 | $12.64 | 66,588,840 |
| 2016-11-28 | $195.48 | $199.35 | $194.55 | $196.12 | $13.07 | 67,937,730 |
| 2016-11-25 | $193.64 | $197.24 | $193.64 | $196.65 | $13.11 | 35,491,470 |
| 2016-11-23 | $190.61 | $195.64 | $189.00 | $193.14 | $12.88 | 73,378,395 |
| 2016-11-22 | $185.84 | $191.47 | $183.71 | $191.17 | $12.74 | 84,050,415 |
| 2016-11-21 | $185.04 | $188.89 | $184.41 | $184.52 | $12.30 | 65,415,645 |
| 2016-11-18 | $190.65 | $193.00 | $185.00 | $185.02 | $12.33 | 78,155,205 |
| 2016-11-17 | $183.49 | $189.49 | $182.11 | $188.66 | $12.58 | 73,306,005 |
| 2016-11-16 | $182.65 | $184.73 | $181.21 | $183.93 | $12.26 | 51,516,555 |
| 2016-11-15 | $182.78 | $186.43 | $182.05 | $183.77 | $12.25 | 58,530,270 |
| 2016-11-14 | $188.00 | $188.25 | $178.19 | $181.45 | $12.10 | 98,283,075 |
| 2016-11-11 | $184.24 | $188.88 | $183.00 | $188.56 | $12.57 | 59,827,560 |
| 2016-11-10 | $191.05 | $191.61 | $180.42 | $185.35 | $12.36 | 101,255,115 |
| 2016-11-09 | $186.88 | $192.00 | $183.95 | $190.06 | $12.67 | 122,595,975 |
| 2016-11-08 | $193.79 | $197.49 | $191.26 | $194.94 | $13.00 | 49,013,700 |
| 2016-11-07 | $193.59 | $194.29 | $190.05 | $193.21 | $12.88 | 58,051,680 |
| 2016-11-04 | $189.00 | $193.46 | $185.96 | $190.56 | $12.70 | 77,190,645 |
| 2016-11-03 | $189.00 | $191.47 | $187.04 | $187.42 | $12.49 | 39,795,345 |
| 2016-11-02 | $190.05 | $192.70 | $187.51 | $188.02 | $12.53 | 63,800,730 |
| 2016-11-01 | $198.04 | $198.50 | $188.11 | $190.79 | $12.72 | 105,900,540 |
| 2016-10-31 | $202.49 | $202.49 | $195.81 | $197.73 | $13.18 | 70,384,095 |
| 2016-10-28 | $204.00 | $205.32 | $199.83 | $199.97 | $13.33 | 64,202,115 |
| 2016-10-27 | $211.34 | $213.70 | $201.65 | $204.01 | $13.60 | 196,406,160 |
| 2016-10-26 | $201.00 | $203.19 | $200.10 | $202.24 | $13.48 | 84,492,615 |
| 2016-10-25 | $202.90 | $204.69 | $201.20 | $202.34 | $13.49 | 36,675,210 |
| 2016-10-24 | $201.00 | $203.95 | $200.25 | $202.76 | $13.52 | 41,273,430 |
| 2016-10-21 | $198.60 | $201.57 | $197.41 | $200.09 | $13.34 | 44,151,030 |
| 2016-10-20 | $202.12 | $203.00 | $197.05 | $199.10 | $13.27 | 76,093,155 |
| 2016-10-19 | $199.74 | $206.66 | $198.06 | $203.56 | $13.57 | 104,867,745 |
| 2016-10-18 | $195.99 | $199.47 | $193.26 | $199.10 | $13.27 | 85,207,125 |
| 2016-10-17 | $197.05 | $198.39 | $192.00 | $193.96 | $12.93 | 68,311,200 |
| 2016-10-14 | $200.66 | $201.43 | $196.30 | $196.51 | $13.10 | 64,047,750 |
| 2016-10-13 | $200.50 | $200.90 | $197.05 | $200.24 | $13.35 | 37,431,195 |
| 2016-10-12 | $200.95 | $203.88 | $200.42 | $201.51 | $13.43 | 29,560,335 |
| 2016-10-11 | $201.85 | $202.20 | $198.31 | $200.10 | $13.34 | 34,926,330 |
| 2016-10-10 | $201.35 | $204.14 | $199.66 | $200.95 | $13.40 | 49,744,455 |
| 2016-10-07 | $201.00 | $201.32 | $195.80 | $196.61 | $13.11 | 52,395,270 |
| 2016-10-06 | $202.46 | $204.21 | $200.21 | $201.00 | $13.40 | 70,551,030 |
| 2016-10-05 | $212.24 | $213.15 | $208.12 | $208.46 | $13.90 | 28,163,010 |
| 2016-10-04 | $213.10 | $213.32 | $208.82 | $211.41 | $14.09 | 53,122,215 |
| 2016-10-03 | $212.30 | $215.67 | $208.25 | $213.70 | $14.25 | 89,998,380 |
| 2016-09-30 | $202.21 | $204.98 | $199.55 | $204.03 | $13.60 | 38,794,095 |
| 2016-09-29 | $205.60 | $207.33 | $200.58 | $200.70 | $13.38 | 40,905,435 |
| 2016-09-28 | $207.51 | $208.25 | $205.26 | $206.27 | $13.75 | 31,325,610 |
| 2016-09-27 | $209.65 | $209.98 | $204.61 | $205.81 | $13.72 | 50,597,700 |
| 2016-09-26 | $206.50 | $211.00 | $206.50 | $208.99 | $13.93 | 35,915,370 |
| 2016-09-23 | $205.99 | $210.18 | $205.67 | $207.45 | $13.83 | 43,578,435 |
| 2016-09-22 | $206.40 | $207.28 | $203.00 | $206.43 | $13.76 | 35,743,530 |
| 2016-09-21 | $206.37 | $207.00 | $201.56 | $205.22 | $13.68 | 39,502,545 |
| 2016-09-20 | $206.85 | $207.75 | $203.91 | $204.64 | $13.64 | 36,157,320 |
| 2016-09-19 | $207.00 | $209.43 | $205.00 | $206.34 | $13.76 | 34,492,470 |
| 2016-09-16 | $200.42 | $205.70 | $199.00 | $205.40 | $13.69 | 46,617,120 |
| 2016-09-15 | $196.49 | $202.52 | $196.40 | $200.42 | $13.36 | 46,276,725 |
| 2016-09-14 | $195.75 | $197.92 | $194.86 | $196.41 | $13.09 | 33,888,465 |
| 2016-09-13 | $197.06 | $198.49 | $193.45 | $196.05 | $13.07 | 53,840,685 |
| 2016-09-12 | $195.00 | $201.37 | $194.10 | $198.30 | $13.22 | 55,727,415 |
| 2016-09-09 | $199.09 | $199.92 | $193.70 | $194.47 | $12.96 | 56,354,880 |
| 2016-09-08 | $199.55 | $199.89 | $196.36 | $197.36 | $13.16 | 50,669,190 |
| 2016-09-07 | $205.50 | $206.50 | $200.71 | $201.71 | $13.45 | 54,613,845 |
| 2016-09-06 | $199.02 | $203.25 | $199.00 | $202.83 | $13.52 | 65,858,580 |
| 2016-09-02 | $202.33 | $203.20 | $196.20 | $197.78 | $13.19 | 89,661,195 |
| 2016-09-01 | $209.01 | $211.10 | $200.50 | $200.77 | $13.38 | 119,147,070 |
| 2016-08-31 | $210.43 | $212.60 | $208.65 | $212.01 | $14.13 | 49,148,220 |
| 2016-08-30 | $216.11 | $216.11 | $210.52 | $211.34 | $14.09 | 47,532,930 |
| 2016-08-29 | $220.15 | $220.40 | $215.00 | $215.20 | $14.35 | 48,995,010 |
| 2016-08-26 | $222.14 | $222.86 | $218.82 | $219.99 | $14.67 | 33,584,880 |
| 2016-08-25 | $223.11 | $223.80 | $220.77 | $220.96 | $14.73 | 26,437,785 |
| 2016-08-24 | $227.05 | $227.15 | $222.22 | $222.62 | $14.84 | 38,560,395 |
| 2016-08-23 | $224.32 | $228.49 | $222.80 | $224.84 | $14.99 | 71,766,270 |
| 2016-08-22 | $224.17 | $225.11 | $222.68 | $222.93 | $14.86 | 30,982,395 |
| 2016-08-19 | $223.54 | $225.17 | $222.53 | $225.00 | $15.00 | 24,892,950 |
| 2016-08-18 | $223.82 | $225.66 | $222.29 | $223.51 | $14.90 | 25,717,005 |
| 2016-08-17 | $224.33 | $224.83 | $222.80 | $223.24 | $14.88 | 26,806,905 |
| 2016-08-16 | $225.49 | $227.19 | $223.41 | $223.61 | $14.91 | 34,007,205 |
| 2016-08-15 | $226.02 | $229.50 | $224.93 | $225.59 | $15.04 | 30,514,920 |
| 2016-08-12 | $225.41 | $226.65 | $224.04 | $225.61 | $15.04 | 27,203,100 |
| 2016-08-11 | $226.17 | $227.57 | $223.41 | $224.91 | $14.99 | 28,214,040 |
| 2016-08-10 | $228.24 | $229.87 | $224.62 | $225.65 | $15.04 | 35,074,515 |
| 2016-08-09 | $226.82 | $231.54 | $226.65 | $229.08 | $15.27 | 33,117,495 |
| 2016-08-08 | $228.00 | $229.60 | $226.09 | $226.16 | $15.08 | 33,953,760 |
| 2016-08-05 | $230.00 | $232.00 | $227.40 | $230.03 | $15.34 | 48,078,225 |
| 2016-08-04 | $225.69 | $230.86 | $222.05 | $230.61 | $15.37 | 62,204,955 |
| 2016-08-03 | $227.37 | $229.70 | $224.21 | $225.79 | $15.05 | 58,316,385 |
| 2016-08-02 | $229.37 | $229.87 | $221.40 | $227.20 | $15.15 | 59,016,480 |
| 2016-08-01 | $235.50 | $236.63 | $229.38 | $230.01 | $15.33 | 60,244,260 |
| 2016-07-29 | $230.70 | $235.28 | $230.24 | $234.79 | $15.65 | 46,062,195 |
| 2016-07-28 | $227.95 | $230.76 | $226.60 | $230.61 | $15.37 | 36,285,885 |
| 2016-07-27 | $229.34 | $233.36 | $226.92 | $228.49 | $15.23 | 43,335,105 |
| 2016-07-26 | $227.69 | $230.00 | $225.30 | $229.51 | $15.30 | 51,450,630 |
| 2016-07-25 | $222.27 | $231.39 | $221.37 | $230.01 | $15.33 | 67,360,245 |
| 2016-07-22 | $221.99 | $224.50 | $218.88 | $222.27 | $14.82 | 38,695,380 |
| 2016-07-21 | $226.00 | $227.85 | $219.10 | $220.50 | $14.70 | 66,429,765 |
| 2016-07-20 | $226.47 | $229.80 | $225.00 | $228.36 | $15.22 | 38,527,470 |
| 2016-07-19 | $225.00 | $229.10 | $224.75 | $225.26 | $15.02 | 46,725,975 |
| 2016-07-18 | $219.64 | $227.09 | $218.30 | $226.25 | $15.08 | 51,180,825 |
| 2016-07-15 | $222.52 | $222.75 | $219.64 | $220.40 | $14.69 | 33,513,705 |
| 2016-07-14 | $223.12 | $224.94 | $221.05 | $221.53 | $14.77 | 40,137,510 |
| 2016-07-13 | $225.50 | $225.59 | $220.29 | $222.53 | $14.84 | 53,505,930 |
| 2016-07-12 | $224.10 | $227.50 | $223.22 | $224.65 | $14.98 | 68,642,475 |
| 2016-07-11 | $219.96 | $226.78 | $219.51 | $224.78 | $14.99 | 81,447,345 |
| 2016-07-08 | $217.80 | $219.81 | $214.50 | $216.78 | $14.45 | 61,121,775 |
| 2016-07-07 | $213.10 | $218.12 | $213.01 | $215.94 | $14.40 | 54,180,330 |
| 2016-07-06 | $210.00 | $215.23 | $209.00 | $214.44 | $14.30 | 73,797,825 |
| 2016-07-05 | $209.73 | $214.54 | $208.00 | $213.98 | $14.27 | 77,630,175 |
| 2016-07-01 | $206.14 | $218.24 | $206.00 | $216.50 | $14.43 | 80,999,265 |
| 2016-06-30 | $212.97 | $213.50 | $209.02 | $212.28 | $14.15 | 72,646,665 |
| 2016-06-29 | $205.13 | $211.78 | $203.00 | $210.19 | $14.01 | 89,923,620 |
| 2016-06-28 | $201.89 | $204.05 | $199.41 | $201.79 | $13.45 | 93,186,330 |
| 2016-06-27 | $190.86 | $198.81 | $187.87 | $198.55 | $13.24 | 108,304,845 |
| 2016-06-24 | $190.05 | $195.12 | $189.73 | $193.15 | $12.88 | 105,397,740 |
| 2016-06-23 | $195.69 | $197.55 | $192.13 | $196.40 | $13.09 | 151,961,220 |
| 2016-06-22 | $199.47 | $205.95 | $195.75 | $196.66 | $13.11 | 356,136,210 |
| 2016-06-21 | $220.68 | $222.57 | $218.81 | $219.61 | $14.64 | 67,935,075 |
| 2016-06-20 | $219.50 | $223.75 | $218.23 | $219.70 | $14.65 | 53,332,065 |
| 2016-06-17 | $217.81 | $219.99 | $214.50 | $215.47 | $14.36 | 46,689,300 |
| 2016-06-16 | $217.42 | $218.04 | $213.50 | $217.93 | $14.53 | 36,603,885 |
| 2016-06-15 | $216.95 | $221.90 | $215.13 | $217.70 | $14.51 | 43,627,830 |
| 2016-06-14 | $218.88 | $222.20 | $212.53 | $214.96 | $14.33 | 53,702,505 |
| 2016-06-13 | $219.50 | $225.77 | $217.66 | $217.87 | $14.52 | 62,895,330 |
| 2016-06-10 | $227.39 | $227.97 | $218.42 | $218.79 | $14.59 | 90,399,045 |
| 2016-06-09 | $234.98 | $235.33 | $227.06 | $229.36 | $15.29 | 67,381,125 |
| 2016-06-08 | $233.80 | $240.85 | $232.61 | $235.52 | $15.70 | 89,579,925 |
| 2016-06-07 | $222.24 | $234.44 | $221.52 | $232.34 | $15.49 | 93,203,595 |
| 2016-06-06 | $218.00 | $220.90 | $215.45 | $220.68 | $14.71 | 33,742,620 |
| 2016-06-03 | $220.00 | $221.94 | $218.01 | $218.99 | $14.60 | 33,434,550 |
| 2016-06-02 | $219.59 | $219.91 | $217.11 | $218.96 | $14.60 | 30,492,480 |
| 2016-06-01 | $221.48 | $222.40 | $216.89 | $219.56 | $14.64 | 44,740,425 |
| 2016-05-31 | $223.04 | $224.75 | $221.50 | $223.23 | $14.88 | 41,835,030 |
| 2016-05-27 | $224.99 | $225.93 | $220.75 | $223.04 | $14.87 | 54,754,080 |
| 2016-05-26 | $220.50 | $225.26 | $219.05 | $225.12 | $15.01 | 61,086,360 |
| 2016-05-25 | $217.91 | $221.36 | $216.51 | $219.58 | $14.64 | 46,989,225 |
| 2016-05-24 | $216.60 | $218.74 | $215.18 | $217.91 | $14.53 | 45,207,645 |
| 2016-05-23 | $219.87 | $222.60 | $215.86 | $216.22 | $14.41 | 76,537,185 |
| 2016-05-20 | $216.99 | $220.55 | $216.35 | $220.28 | $14.69 | 135,106,140 |
| 2016-05-19 | $213.62 | $216.79 | $207.30 | $215.21 | $14.35 | 102,994,815 |
| 2016-05-18 | $209.15 | $215.31 | $207.75 | $211.17 | $14.08 | 84,262,785 |
| 2016-05-17 | $209.05 | $209.82 | $204.02 | $204.66 | $13.64 | 42,653,955 |
| 2016-05-16 | $208.15 | $213.15 | $207.92 | $208.29 | $13.89 | 44,240,940 |
| 2016-05-13 | $207.78 | $211.20 | $206.70 | $207.61 | $13.84 | 42,341,715 |
| 2016-05-12 | $211.44 | $211.67 | $203.66 | $207.28 | $13.82 | 54,757,125 |
| 2016-05-11 | $207.59 | $215.48 | $206.05 | $208.96 | $13.93 | 77,427,960 |
| 2016-05-10 | $207.55 | $209.47 | $205.00 | $208.69 | $13.91 | 61,059,255 |
| 2016-05-09 | $215.72 | $216.15 | $206.80 | $208.92 | $13.93 | 71,645,745 |
| 2016-05-06 | $210.87 | $216.37 | $208.11 | $214.93 | $14.33 | 85,278,555 |
| 2016-05-05 | $228.46 | $228.64 | $209.79 | $211.53 | $14.10 | 168,822,405 |
| 2016-05-04 | $230.29 | $234.46 | $220.40 | $222.56 | $14.84 | 130,506,885 |
| 2016-05-03 | $237.36 | $238.91 | $231.62 | $232.32 | $15.49 | 64,533,330 |
| 2016-05-02 | $241.50 | $243.19 | $234.82 | $241.80 | $16.12 | 57,659,025 |
| 2016-04-29 | $248.14 | $248.43 | $237.81 | $240.76 | $16.05 | 81,206,805 |
| 2016-04-28 | $249.85 | $253.43 | $247.44 | $247.71 | $16.51 | 37,784,850 |
| 2016-04-27 | $252.75 | $255.00 | $249.40 | $251.47 | $16.76 | 48,087,120 |
| 2016-04-26 | $252.05 | $255.73 | $249.39 | $253.74 | $16.92 | 48,357,585 |
| 2016-04-25 | $253.01 | $257.38 | $250.76 | $251.82 | $16.79 | 55,055,220 |
| 2016-04-22 | $248.89 | $254.00 | $245.71 | $253.75 | $16.92 | 56,794,905 |
| 2016-04-21 | $248.99 | $250.90 | $246.91 | $248.29 | $16.55 | 41,745,885 |
| 2016-04-20 | $246.26 | $253.66 | $241.50 | $249.97 | $16.66 | 77,910,765 |
| 2016-04-19 | $253.12 | $254.37 | $241.25 | $247.37 | $16.49 | 95,362,890 |
| 2016-04-18 | $252.23 | $258.31 | $251.66 | $253.88 | $16.93 | 64,070,430 |
| 2016-04-15 | $251.31 | $254.60 | $249.12 | $254.51 | $16.97 | 56,285,490 |
| 2016-04-14 | $253.00 | $256.84 | $251.05 | $251.86 | $16.79 | 61,982,775 |
| 2016-04-13 | $248.51 | $255.50 | $247.33 | $254.53 | $16.97 | 73,883,925 |
| 2016-04-12 | $249.50 | $251.80 | $243.63 | $247.82 | $16.52 | 86,448,120 |
| 2016-04-11 | $251.00 | $258.99 | $245.30 | $249.92 | $16.66 | 137,425,395 |
| 2016-04-08 | $260.50 | $260.82 | $248.02 | $250.07 | $16.67 | 110,459,025 |
| 2016-04-07 | $266.45 | $269.34 | $254.51 | $257.20 | $17.15 | 132,842,565 |
| 2016-04-06 | $253.97 | $267.74 | $253.45 | $265.42 | $17.69 | 175,582,185 |
| 2016-04-05 | $240.50 | $256.56 | $240.00 | $255.47 | $17.03 | 149,230,485 |
| 2016-04-04 | $249.12 | $252.12 | $243.64 | $246.99 | $16.47 | 202,129,905 |
| 2016-04-01 | $244.83 | $247.90 | $233.25 | $237.59 | $15.84 | 239,962,635 |
| 2016-03-31 | $229.34 | $237.42 | $225.01 | $229.77 | $15.32 | 120,193,080 |
| 2016-03-30 | $235.09 | $235.50 | $226.50 | $226.89 | $15.13 | 60,494,730 |
| 2016-03-29 | $229.89 | $232.38 | $225.33 | $230.13 | $15.34 | 60,214,950 |
| 2016-03-28 | $231.61 | $234.81 | $225.00 | $230.26 | $15.35 | 58,885,275 |
| 2016-03-24 | $215.78 | $228.89 | $215.00 | $227.75 | $15.18 | 74,413,500 |
| 2016-03-23 | $232.37 | $234.73 | $222.03 | $222.58 | $14.84 | 74,232,615 |
| 2016-03-22 | $237.21 | $238.99 | $232.56 | $234.24 | $15.62 | 64,739,820 |
| 2016-03-21 | $235.34 | $239.88 | $235.00 | $238.32 | $15.89 | 79,617,330 |
| 2016-03-18 | $229.10 | $234.48 | $228.06 | $232.74 | $15.52 | 70,676,895 |
| 2016-03-17 | $221.47 | $228.50 | $220.00 | $226.38 | $15.09 | 56,743,365 |
| 2016-03-16 | $218.00 | $222.58 | $217.02 | $221.93 | $14.80 | 52,750,545 |
| 2016-03-15 | $214.27 | $218.97 | $211.50 | $218.34 | $14.56 | 47,706,780 |
| 2016-03-14 | $212.65 | $216.72 | $210.64 | $215.15 | $14.34 | 60,985,590 |
| 2016-03-11 | $207.93 | $209.42 | $205.33 | $207.50 | $13.83 | 50,146,155 |
| 2016-03-10 | $210.00 | $213.29 | $200.67 | $205.18 | $13.68 | 77,887,845 |
| 2016-03-09 | $204.52 | $209.37 | $202.79 | $208.72 | $13.91 | 48,128,310 |
| 2016-03-08 | $203.50 | $207.50 | $202.20 | $202.60 | $13.51 | 59,680,830 |
| 2016-03-07 | $197.68 | $209.70 | $197.40 | $205.29 | $13.69 | 80,056,080 |
| 2016-03-04 | $198.00 | $204.03 | $197.50 | $201.04 | $13.40 | 97,335,870 |
| 2016-03-03 | $188.28 | $197.42 | $184.22 | $195.74 | $13.05 | 72,435,270 |
| 2016-03-02 | $183.73 | $188.52 | $181.50 | $188.34 | $12.56 | 72,935,940 |
| 2016-03-01 | $194.25 | $195.95 | $182.70 | $186.35 | $12.42 | 100,682,385 |
| 2016-02-29 | $192.40 | $196.35 | $189.22 | $191.93 | $12.80 | 67,484,955 |
| 2016-02-26 | $188.70 | $192.00 | $185.00 | $190.34 | $12.69 | 90,976,755 |
| 2016-02-25 | $178.65 | $188.52 | $175.20 | $187.43 | $12.50 | 86,261,115 |
| 2016-02-24 | $172.75 | $179.50 | $167.84 | $179.00 | $11.93 | 80,934,135 |
| 2016-02-23 | $176.16 | $181.73 | $173.68 | $177.21 | $11.81 | 89,765,610 |
| 2016-02-22 | $170.12 | $178.91 | $169.85 | $177.74 | $11.85 | 75,900,765 |
| 2016-02-19 | $163.66 | $167.49 | $162.50 | $166.58 | $11.11 | 44,390,850 |
| 2016-02-18 | $172.42 | $172.95 | $164.77 | $166.77 | $11.12 | 58,313,610 |
| 2016-02-17 | $159.00 | $169.34 | $156.68 | $168.68 | $11.25 | 87,377,385 |
| 2016-02-16 | $158.70 | $162.95 | $154.11 | $155.17 | $10.34 | 83,906,910 |
| 2016-02-12 | $155.00 | $157.01 | $143.70 | $151.04 | $10.07 | 108,536,745 |
| 2016-02-11 | $152.00 | $163.26 | $147.00 | $150.47 | $10.03 | 213,785,460 |
| 2016-02-10 | $150.50 | $154.97 | $141.74 | $143.67 | $9.58 | 156,097,695 |
| 2016-02-09 | $142.32 | $159.79 | $141.05 | $148.25 | $9.88 | 129,774,720 |
| 2016-02-08 | $157.11 | $157.15 | $146.00 | $147.99 | $9.87 | 139,694,820 |
| 2016-02-05 | $171.30 | $173.00 | $157.74 | $162.60 | $10.84 | 141,563,865 |
| 2016-02-04 | $170.70 | $175.98 | $166.99 | $175.33 | $11.69 | 65,780,490 |
| 2016-02-03 | $183.59 | $183.94 | $170.18 | $173.48 | $11.57 | 118,970,430 |
| 2016-02-02 | $192.42 | $193.12 | $180.23 | $182.78 | $12.19 | 86,604,555 |
| 2016-02-01 | $188.76 | $199.52 | $182.75 | $196.94 | $13.13 | 79,464,585 |
| 2016-01-29 | $189.95 | $193.74 | $188.08 | $191.20 | $12.75 | 42,784,335 |
| 2016-01-28 | $190.79 | $191.28 | $182.41 | $189.70 | $12.65 | 68,891,310 |
| 2016-01-27 | $192.38 | $193.26 | $185.77 | $188.07 | $12.54 | 54,258,315 |
| 2016-01-26 | $196.70 | $197.82 | $188.88 | $193.56 | $12.90 | 74,462,700 |
| 2016-01-25 | $200.06 | $203.57 | $195.88 | $196.38 | $13.09 | 40,481,085 |
| 2016-01-22 | $204.80 | $205.50 | $199.03 | $202.55 | $13.50 | 46,860,825 |
| 2016-01-21 | $201.55 | $203.23 | $195.02 | $199.97 | $13.33 | 47,492,385 |
| 2016-01-20 | $199.40 | $201.28 | $191.25 | $198.70 | $13.25 | 87,579,120 |
| 2016-01-19 | $208.71 | $210.47 | $200.78 | $204.72 | $13.65 | 60,580,140 |
| 2016-01-15 | $198.97 | $205.07 | $197.25 | $204.99 | $13.67 | 83,679,600 |
| 2016-01-14 | $202.21 | $210.00 | $193.38 | $206.18 | $13.75 | 97,361,115 |
| 2016-01-13 | $212.01 | $212.65 | $200.00 | $200.31 | $13.35 | 61,896,240 |
| 2016-01-12 | $211.60 | $213.74 | $205.31 | $209.97 | $14.00 | 46,378,755 |
| 2016-01-11 | $214.01 | $214.45 | $203.00 | $207.85 | $13.86 | 61,371,330 |
| 2016-01-08 | $217.86 | $220.44 | $210.77 | $211.00 | $14.07 | 54,420,870 |
| 2016-01-07 | $214.19 | $218.44 | $213.67 | $215.65 | $14.38 | 53,313,765 |
| 2016-01-06 | $220.00 | $220.05 | $215.98 | $219.04 | $14.60 | 56,686,920 |
| 2016-01-05 | $226.36 | $226.89 | $220.00 | $223.43 | $14.90 | 47,801,280 |
| 2016-01-04 | $230.72 | $231.38 | $219.00 | $223.41 | $14.89 | 102,407,190 |
| 2015-12-31 | $238.51 | $243.45 | $238.37 | $240.01 | $16.00 | 40,725,570 |
| 2015-12-30 | $236.60 | $243.63 | $235.67 | $238.09 | $15.87 | 55,468,815 |
| 2015-12-29 | $230.06 | $237.72 | $229.55 | $237.19 | $15.81 | 36,094,350 |
| 2015-12-28 | $231.49 | $231.98 | $225.54 | $228.95 | $15.26 | 28,519,560 |
| 2015-12-24 | $230.56 | $231.88 | $228.28 | $230.57 | $15.37 | 10,654,155 |
| 2015-12-23 | $232.18 | $233.45 | $228.13 | $229.70 | $15.31 | 23,324,685 |
| 2015-12-22 | $234.99 | $236.55 | $229.63 | $229.95 | $15.33 | 29,422,425 |
| 2015-12-21 | $231.69 | $235.83 | $231.08 | $232.56 | $15.50 | 29,297,610 |
| 2015-12-18 | $232.89 | $235.90 | $229.29 | $230.46 | $15.36 | 45,212,550 |
| 2015-12-17 | $233.94 | $237.76 | $229.81 | $233.39 | $15.56 | 49,479,570 |
| 2015-12-16 | $222.10 | $234.88 | $220.73 | $234.51 | $15.63 | 76,565,115 |
| 2015-12-15 | $221.82 | $222.22 | $218.00 | $221.09 | $14.74 | 33,666,360 |
| 2015-12-14 | $217.51 | $220.92 | $214.87 | $218.58 | $14.57 | 42,472,770 |
| 2015-12-11 | $225.24 | $225.75 | $216.64 | $217.02 | $14.47 | 49,030,890 |
| 2015-12-10 | $224.71 | $228.49 | $223.64 | $227.07 | $15.14 | 31,075,380 |
| 2015-12-09 | $226.70 | $227.50 | $220.72 | $224.52 | $14.97 | 45,866,295 |
| 2015-12-08 | $227.52 | $228.80 | $224.20 | $226.72 | $15.11 | 40,314,540 |
| 2015-12-07 | $227.70 | $235.63 | $226.15 | $231.13 | $15.41 | 47,163,345 |
| 2015-12-04 | $232.46 | $233.27 | $227.66 | $230.38 | $15.36 | 38,604,045 |
| 2015-12-03 | $235.48 | $237.45 | $230.00 | $232.71 | $15.51 | 44,093,460 |
| 2015-12-02 | $237.00 | $238.60 | $231.23 | $231.99 | $15.47 | 44,722,020 |
| 2015-12-01 | $231.06 | $238.00 | $231.05 | $237.19 | $15.81 | 56,009,325 |
| 2015-11-30 | $231.79 | $234.28 | $229.08 | $230.26 | $15.35 | 39,897,195 |
| 2015-11-27 | $231.06 | $232.25 | $227.01 | $231.61 | $15.44 | 29,240,295 |
| 2015-11-25 | $221.34 | $230.83 | $220.38 | $229.64 | $15.31 | 59,861,685 |
| 2015-11-24 | $215.37 | $221.00 | $215.00 | $218.25 | $14.55 | 37,204,395 |
| 2015-11-23 | $217.35 | $219.18 | $214.68 | $217.75 | $14.52 | 37,892,985 |
| 2015-11-20 | $223.49 | $225.00 | $213.58 | $220.01 | $14.67 | 66,010,830 |
| 2015-11-19 | $220.54 | $226.19 | $220.30 | $221.80 | $14.79 | 37,565,625 |
| 2015-11-18 | $214.50 | $221.38 | $212.52 | $221.07 | $14.74 | 42,178,500 |
| 2015-11-17 | $215.20 | $216.00 | $211.40 | $214.00 | $14.27 | 32,224,890 |
| 2015-11-16 | $206.09 | $214.98 | $205.80 | $214.31 | $14.29 | 43,880,925 |
| 2015-11-13 | $212.95 | $212.99 | $206.52 | $207.19 | $13.81 | 51,454,905 |
| 2015-11-12 | $217.85 | $219.00 | $212.66 | $212.94 | $14.20 | 43,738,500 |
| 2015-11-11 | $217.77 | $219.48 | $213.63 | $219.08 | $14.61 | 50,217,090 |
| 2015-11-10 | $223.48 | $223.70 | $216.08 | $216.50 | $14.43 | 69,255,105 |
| 2015-11-09 | $232.99 | $232.99 | $224.31 | $225.33 | $15.02 | 57,762,900 |
| 2015-11-06 | $230.70 | $233.36 | $229.50 | $232.36 | $15.49 | 36,679,395 |
| 2015-11-05 | $230.58 | $234.58 | $229.19 | $231.77 | $15.45 | 67,452,645 |
| 2015-11-04 | $227.00 | $232.74 | $225.20 | $231.63 | $15.44 | 190,895,490 |
| 2015-11-03 | $213.85 | $214.44 | $207.75 | $208.35 | $13.89 | 124,987,290 |
| 2015-11-02 | $208.92 | $215.80 | $207.22 | $213.79 | $14.25 | 58,919,160 |
| 2015-10-30 | $210.40 | $211.63 | $203.89 | $206.93 | $13.80 | 66,583,515 |
| 2015-10-29 | $211.75 | $213.75 | $210.64 | $211.63 | $14.11 | 27,075,480 |
| 2015-10-28 | $211.31 | $213.45 | $208.30 | $212.96 | $14.20 | 40,928,895 |
| 2015-10-27 | $214.84 | $217.10 | $207.51 | $210.35 | $14.02 | 52,791,735 |
| 2015-10-26 | $211.38 | $215.88 | $210.00 | $215.26 | $14.35 | 50,871,570 |
| 2015-10-23 | $215.00 | $215.35 | $207.69 | $209.09 | $13.94 | 63,531,930 |
| 2015-10-22 | $211.56 | $215.75 | $209.40 | $211.72 | $14.11 | 42,377,385 |
| 2015-10-21 | $211.99 | $214.81 | $208.80 | $210.09 | $14.01 | 62,752,065 |
| 2015-10-20 | $227.72 | $228.60 | $202.00 | $213.03 | $14.20 | 223,500,705 |
| 2015-10-19 | $226.50 | $231.15 | $224.94 | $228.10 | $15.21 | 37,618,425 |
| 2015-10-16 | $223.04 | $230.48 | $222.87 | $227.01 | $15.13 | 65,017,395 |
| 2015-10-15 | $216.43 | $221.73 | $213.70 | $221.31 | $14.75 | 42,663,495 |
| 2015-10-14 | $220.67 | $220.95 | $215.43 | $216.88 | $14.46 | 46,566,690 |
| 2015-10-13 | $213.28 | $222.52 | $211.13 | $219.25 | $14.62 | 77,573,025 |
| 2015-10-12 | $222.99 | $223.00 | $215.27 | $215.58 | $14.37 | 57,544,545 |
| 2015-10-09 | $220.93 | $224.37 | $218.36 | $220.69 | $14.71 | 92,375,550 |
| 2015-10-08 | $230.08 | $230.72 | $221.31 | $226.72 | $15.11 | 91,998,240 |
| 2015-10-07 | $236.63 | $237.70 | $229.12 | $231.96 | $15.46 | 102,209,385 |
| 2015-10-06 | $240.00 | $243.03 | $235.58 | $241.46 | $16.10 | 78,538,455 |
| 2015-10-05 | $248.84 | $249.84 | $244.13 | $246.15 | $16.41 | 55,347,975 |
| 2015-10-02 | $235.60 | $247.70 | $234.93 | $247.57 | $16.50 | 66,359,730 |
| 2015-10-01 | $247.51 | $248.50 | $237.13 | $239.88 | $15.99 | 68,594,460 |
| 2015-09-30 | $252.00 | $252.40 | $242.34 | $248.40 | $16.56 | 73,197,240 |
| 2015-09-29 | $250.46 | $254.73 | $245.46 | $246.65 | $16.44 | 55,547,310 |
| 2015-09-28 | $257.35 | $259.79 | $246.61 | $248.43 | $16.56 | 73,227,030 |
| 2015-09-25 | $266.61 | $266.91 | $256.15 | $256.91 | $17.13 | 56,600,880 |
| 2015-09-24 | $259.53 | $263.45 | $256.21 | $263.12 | $17.54 | 51,722,865 |
| 2015-09-23 | $261.95 | $262.08 | $257.58 | $261.06 | $17.40 | 39,011,670 |
| 2015-09-22 | $259.03 | $262.65 | $255.87 | $260.94 | $17.40 | 54,965,295 |
| 2015-09-21 | $263.98 | $271.57 | $255.80 | $264.20 | $17.61 | 91,802,325 |
| 2015-09-18 | $257.96 | $263.82 | $257.50 | $260.62 | $17.37 | 56,445,960 |
| 2015-09-17 | $263.96 | $265.50 | $260.69 | $262.07 | $17.47 | 53,787,180 |
| 2015-09-16 | $253.04 | $262.88 | $252.88 | $262.25 | $17.48 | 66,256,215 |
| 2015-09-15 | $252.75 | $254.60 | $249.50 | $253.57 | $16.90 | 44,001,990 |
| 2015-09-14 | $251.10 | $254.25 | $249.67 | $253.19 | $16.88 | 43,362,765 |
| 2015-09-11 | $247.64 | $250.24 | $244.73 | $250.24 | $16.68 | 35,262,660 |
| 2015-09-10 | $247.23 | $250.72 | $245.33 | $248.48 | $16.57 | 40,635,360 |
| 2015-09-09 | $252.05 | $254.25 | $248.30 | $248.91 | $16.59 | 50,861,820 |
| 2015-09-08 | $245.05 | $249.16 | $244.05 | $248.17 | $16.54 | 47,073,465 |