Vintage Wine Estates Inc (VWE) Exchange: NASDAQ
Data as of Aug. 27, 2025
$0.00 ($0.00) 0.00%
Vintage Wine Estates Inc - Daily Information
Click for more stock information on Vintage Wine Estates Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vintage Wine Estates Inc (VWE)
Vintage Wine Estates is a family of wineries and wines whose mission is to produce the finest quality wines and provide incredible customer experiences with wineries throughout Napa, Sonoma, California’s Central Coast, Oregon and Washington State. Since its founding 20 years ago, the Company has grown to be the 15 th largest wine producer in the U.S. selling more than two million nine-liter equivalent cases annually. To consistently drive growth, the Company curates, creates, stewards and markets its many brands and services to customers and end consumers via a balanced omni-channel strategy encompassing direct-to-consumer, wholesale and exclusive brand arrangements with national retailers. While VWE is diverse across price points and varietals with over 50 brands ranging from $10 to $150 at retail, its primary focus is on the fastest growing premium segment of the wine industry with the majority of brands selling in the $10 to $20 price range.
Invest in Vintage Wine Estates Inc (VWE)
Historical Stock Data for Vintage Wine Estates Inc (VWE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,408 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,606 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,946 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,807 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,240 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,601 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,135 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,161 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,161 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,212 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,791 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,238 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,158 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,659 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,968 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,567 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,465 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,132 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,485 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,095 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,574 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,888 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,696 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,895 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,160 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,083 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,072 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,917 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,502 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,238 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,467 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,104 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,451 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,965 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,419 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,476 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,465 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,986 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,844 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,051 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,533 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,191 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,776 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,791 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,594 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,585 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,268 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,513 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,582 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,400 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,857 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,982 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,067 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,078 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,520 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,421 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,583 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,412 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,286 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,444 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,998 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,832 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,725 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,968 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,552 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,695 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,360 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,138 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,307 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,127 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,168 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,708 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,055 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,463 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,490 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,706 |
| 2024-09-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 100,333 |
| 2024-09-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,382 |
| 2024-09-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,928 |
| 2024-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,600 |
| 2024-08-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 367,288 |
| 2024-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,837 |
| 2024-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,169 |
| 2024-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 109,793 |
| 2024-08-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,336 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 186,113 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,342 |
| 2024-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,105 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,103 |
| 2024-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 383,237 |
| 2024-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,311 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,518 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,769 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,460 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,955 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,749 |
| 2024-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 421,163 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,338 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,008,069 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,670,834 |
| 2024-08-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 7,152,825 |
| 2024-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,625,138 |
| 2024-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,503,614 |
| 2024-07-30 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 32,324,739 |
| 2024-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,391,393 |
| 2024-07-26 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 79,303,811 |
| 2024-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,118,983 |
| 2024-07-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 37,224,986 |
| 2024-07-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 953,103 |
| 2024-07-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,401,090 |
| 2024-07-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,343,077 |
| 2024-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,101,973 |
| 2024-07-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 3,164,190 |
| 2024-07-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,521,403 |
| 2024-07-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,131,593 |
| 2024-07-12 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 3,108,461 |
| 2024-07-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,798,983 |
| 2024-07-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,436,153 |
| 2024-07-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,131,215 |
| 2024-07-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,483,297 |
| 2024-07-05 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 4,175,193 |
| 2024-07-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 310,982 |
| 2024-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 440,084 |
| 2024-07-01 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 7,542,011 |
| 2024-06-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 387,577 |
| 2024-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 532,770 |
| 2024-06-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 271,146 |
| 2024-06-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 100,210 |
| 2024-06-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 247,593 |
| 2024-06-21 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 242,014 |
| 2024-06-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 222,187 |
| 2024-06-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 129,672 |
| 2024-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 212,666 |
| 2024-06-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 217,511 |
| 2024-06-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,609 |
| 2024-06-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 194,035 |
| 2024-06-11 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 456,880 |
| 2024-06-10 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 249,741 |
| 2024-06-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 219,577 |
| 2024-06-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 236,145 |
| 2024-06-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 420,264 |
| 2024-06-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 634,279 |
| 2024-06-03 | $0.33 | $0.33 | $0.18 | $0.21 | $0.21 | 2,675,506 |
| 2024-05-31 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 184,726 |
| 2024-05-30 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 237,059 |
| 2024-05-29 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 235,403 |
| 2024-05-28 | $0.32 | $0.38 | $0.29 | $0.35 | $0.35 | 280,660 |
| 2024-05-24 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 111,413 |
| 2024-05-23 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 111,417 |
| 2024-05-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 353,998 |
| 2024-05-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 192,082 |
| 2024-05-20 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 109,578 |
| 2024-05-17 | $0.30 | $0.35 | $0.25 | $0.26 | $0.26 | 272,544 |
| 2024-05-16 | $0.34 | $0.37 | $0.26 | $0.29 | $0.29 | 198,116 |
| 2024-05-15 | $0.34 | $0.39 | $0.31 | $0.33 | $0.33 | 182,551 |
| 2024-05-14 | $0.33 | $0.36 | $0.28 | $0.33 | $0.33 | 398,219 |
| 2024-05-13 | $0.35 | $0.39 | $0.30 | $0.32 | $0.32 | 281,473 |
| 2024-05-10 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 467,125 |
| 2024-05-09 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 288,441 |
| 2024-05-08 | $0.35 | $0.40 | $0.34 | $0.34 | $0.34 | 243,524 |
| 2024-05-07 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 388,078 |
| 2024-05-06 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 145,716 |
| 2024-05-03 | $0.36 | $0.37 | $0.29 | $0.31 | $0.31 | 732,193 |
| 2024-05-02 | $0.24 | $0.39 | $0.24 | $0.36 | $0.36 | 790,517 |
| 2024-05-01 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 264,361 |
| 2024-04-30 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 664,378 |
| 2024-04-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 699,147 |
| 2024-04-26 | $0.25 | $0.29 | $0.20 | $0.20 | $0.20 | 1,031,446 |
| 2024-04-25 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 372,362 |
| 2024-04-24 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 391,099 |
| 2024-04-23 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 288,208 |
| 2024-04-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 395,373 |
| 2024-04-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 178,701 |
| 2024-04-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 156,369 |
| 2024-04-17 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 219,908 |
| 2024-04-16 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 129,135 |
| 2024-04-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 202,075 |
| 2024-04-12 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 233,597 |
| 2024-04-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 30,846 |
| 2024-04-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 85,998 |
| 2024-04-09 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 126,318 |
| 2024-04-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 58,168 |
| 2024-04-05 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 496,570 |
| 2024-04-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 289,649 |
| 2024-04-03 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 169,455 |
| 2024-04-02 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 161,310 |
| 2024-04-01 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 387,050 |
| 2024-03-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 61,948 |
| 2024-03-27 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 127,846 |
| 2024-03-26 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 72,751 |
| 2024-03-25 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 217,858 |
| 2024-03-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 20,534 |
| 2024-03-21 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 122,332 |
| 2024-03-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 85,502 |
| 2024-03-19 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 419,180 |
| 2024-03-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 136,284 |
| 2024-03-15 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 209,745 |
| 2024-03-14 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 350,360 |
| 2024-03-13 | $0.54 | $0.57 | $0.44 | $0.44 | $0.44 | 495,712 |
| 2024-03-12 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 268,200 |
| 2024-03-11 | $0.59 | $0.60 | $0.47 | $0.54 | $0.54 | 140,451 |
| 2024-03-08 | $0.51 | $0.61 | $0.51 | $0.58 | $0.58 | 507,924 |
| 2024-03-07 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 180,300 |
| 2024-03-06 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 169,493 |
| 2024-03-05 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 21,221 |
| 2024-03-04 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 58,972 |
| 2024-03-01 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 75,987 |
| 2024-02-29 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 104,427 |
| 2024-02-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 58,909 |
| 2024-02-27 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 92,508 |
| 2024-02-26 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 128,415 |
| 2024-02-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 50,854 |
| 2024-02-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 143,678 |
| 2024-02-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 49,942 |
| 2024-02-20 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 85,939 |
| 2024-02-16 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 174,426 |
| 2024-02-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 64,600 |
| 2024-02-14 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 31,680 |
| 2024-02-13 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 262,990 |
| 2024-02-12 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 60,995 |
| 2024-02-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 151,061 |
| 2024-02-08 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 119,237 |
| 2024-02-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 17,940 |
| 2024-02-06 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 113,487 |
| 2024-02-05 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 193,919 |
| 2024-02-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 38,954 |
| 2024-02-01 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 69,748 |
| 2024-01-31 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 180,635 |
| 2024-01-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 99,472 |
| 2024-01-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 68,181 |
| 2024-01-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 144,630 |
| 2024-01-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 147,985 |
| 2024-01-24 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 135,171 |
| 2024-01-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 81,721 |
| 2024-01-22 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 55,958 |
| 2024-01-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 155,040 |
| 2024-01-18 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 294,401 |
| 2024-01-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 151,438 |
| 2024-01-16 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 248,800 |
| 2024-01-12 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 102,265 |
| 2024-01-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 222,520 |
| 2024-01-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 208,650 |
| 2024-01-09 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 108,842 |
| 2024-01-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 113,409 |
| 2024-01-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 362,129 |
| 2024-01-04 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 403,424 |
| 2024-01-03 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 909,282 |
| 2024-01-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 300,344 |
| 2023-12-29 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 443,126 |
| 2023-12-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 332,617 |
| 2023-12-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 314,387 |
| 2023-12-26 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 1,248,012 |
| 2023-12-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 262,979 |
| 2023-12-21 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 623,632 |
| 2023-12-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 207,167 |
| 2023-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 272,402 |
| 2023-12-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 601,678 |
| 2023-12-15 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 163,705 |
| 2023-12-14 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 308,884 |
| 2023-12-13 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 249,581 |
| 2023-12-12 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 208,628 |
| 2023-12-11 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 160,636 |
| 2023-12-08 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 138,619 |
| 2023-12-07 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 180,966 |
| 2023-12-06 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 313,709 |
| 2023-12-05 | $0.54 | $0.62 | $0.52 | $0.53 | $0.53 | 273,213 |
| 2023-12-04 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 184,192 |
| 2023-12-01 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 195,474 |
| 2023-11-30 | $0.58 | $0.59 | $0.51 | $0.51 | $0.51 | 534,318 |
| 2023-11-29 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 230,749 |
| 2023-11-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 132,320 |
| 2023-11-27 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 148,988 |
| 2023-11-24 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 98,017 |
| 2023-11-22 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 168,822 |
| 2023-11-21 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 136,992 |
| 2023-11-20 | $0.62 | $0.63 | $0.51 | $0.53 | $0.53 | 451,816 |
| 2023-11-17 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 60,777 |
| 2023-11-16 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 56,785 |
| 2023-11-15 | $0.74 | $0.74 | $0.58 | $0.60 | $0.60 | 201,888 |
| 2023-11-14 | $0.69 | $0.78 | $0.66 | $0.76 | $0.76 | 309,772 |
| 2023-11-13 | $0.56 | $0.69 | $0.56 | $0.67 | $0.67 | 155,898 |
| 2023-11-10 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 162,646 |
| 2023-11-09 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 187,493 |
| 2023-11-08 | $0.60 | $0.65 | $0.57 | $0.58 | $0.58 | 70,127 |
| 2023-11-07 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 89,983 |
| 2023-11-06 | $0.65 | $0.69 | $0.61 | $0.62 | $0.62 | 92,651 |
| 2023-11-03 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 81,120 |
| 2023-11-02 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 54,267 |
| 2023-11-01 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 108,146 |
| 2023-10-31 | $0.61 | $0.64 | $0.57 | $0.58 | $0.58 | 38,169 |
| 2023-10-30 | $0.61 | $0.65 | $0.57 | $0.57 | $0.57 | 70,599 |
| 2023-10-27 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 37,813 |
| 2023-10-26 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 58,189 |
| 2023-10-25 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 124,755 |
| 2023-10-24 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 64,078 |
| 2023-10-23 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 73,339 |
| 2023-10-20 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 49,809 |
| 2023-10-19 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 54,779 |
| 2023-10-18 | $0.70 | $0.72 | $0.62 | $0.64 | $0.64 | 53,986 |
| 2023-10-17 | $0.73 | $0.76 | $0.64 | $0.68 | $0.68 | 103,783 |
| 2023-10-16 | $0.73 | $0.80 | $0.72 | $0.74 | $0.74 | 104,757 |
| 2023-10-13 | $0.70 | $0.73 | $0.66 | $0.71 | $0.71 | 86,174 |
| 2023-10-12 | $0.76 | $0.78 | $0.68 | $0.70 | $0.70 | 49,447 |
| 2023-10-11 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 184,976 |
| 2023-10-10 | $0.63 | $0.81 | $0.62 | $0.77 | $0.77 | 355,700 |
| 2023-10-09 | $0.53 | $0.62 | $0.52 | $0.62 | $0.62 | 103,871 |
| 2023-10-06 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 184,867 |
| 2023-10-05 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 366,125 |
| 2023-10-04 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 235,970 |
| 2023-10-03 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 151,040 |
| 2023-10-02 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 125,202 |
| 2023-09-29 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 464,951 |
| 2023-09-28 | $0.67 | $0.70 | $0.63 | $0.63 | $0.63 | 191,814 |
| 2023-09-27 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 32,223 |
| 2023-09-26 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 55,810 |
| 2023-09-25 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 52,382 |
| 2023-09-22 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 52,329 |
| 2023-09-21 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 68,390 |
| 2023-09-20 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 56,624 |
| 2023-09-19 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 79,358 |
| 2023-09-18 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 81,466 |
| 2023-09-15 | $0.73 | $0.78 | $0.67 | $0.67 | $0.67 | 287,798 |
| 2023-09-14 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 115,550 |
| 2023-09-13 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 101,318 |
| 2023-09-12 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 169,209 |
| 2023-09-11 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 89,996 |
| 2023-09-08 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 54,548 |
| 2023-09-07 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 194,367 |
| 2023-09-06 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 106,423 |
| 2023-09-05 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 88,030 |
| 2023-09-01 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 88,907 |
| 2023-08-31 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 28,655 |
| 2023-08-30 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 40,730 |
| 2023-08-29 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 41,589 |
| 2023-08-28 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 40,924 |
| 2023-08-25 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 32,427 |
| 2023-08-24 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 73,459 |
| 2023-08-23 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 59,598 |
| 2023-08-22 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 52,723 |
| 2023-08-21 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 64,140 |
| 2023-08-18 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 115,943 |
| 2023-08-17 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 63,067 |
| 2023-08-16 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 226,529 |
| 2023-08-15 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 162,193 |
| 2023-08-14 | $0.85 | $0.92 | $0.85 | $0.86 | $0.86 | 111,291 |
| 2023-08-11 | $0.89 | $0.95 | $0.87 | $0.87 | $0.87 | 83,372 |
| 2023-08-10 | $0.88 | $0.95 | $0.88 | $0.89 | $0.89 | 199,370 |
| 2023-08-09 | $0.90 | $0.96 | $0.87 | $0.89 | $0.89 | 135,135 |
| 2023-08-08 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 166,242 |
| 2023-08-07 | $0.98 | $1.01 | $0.89 | $0.90 | $0.90 | 196,316 |
| 2023-08-04 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 122,961 |
| 2023-08-03 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 48,291 |
| 2023-08-02 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 68,919 |
| 2023-08-01 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 139,599 |
| 2023-07-31 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 135,018 |
| 2023-07-28 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 97,168 |
| 2023-07-27 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 169,260 |
| 2023-07-26 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 442,317 |
| 2023-07-25 | $1.00 | $1.09 | $0.99 | $0.99 | $0.99 | 406,138 |
| 2023-07-24 | $1.01 | $1.01 | $0.94 | $0.98 | $0.98 | 261,365 |
| 2023-07-21 | $1.14 | $1.14 | $0.95 | $1.00 | $1.00 | 2,046,631 |
| 2023-07-20 | $1.07 | $1.10 | $1.01 | $1.06 | $1.06 | 365,517 |
| 2023-07-19 | $0.97 | $1.05 | $0.95 | $1.05 | $1.05 | 422,618 |
| 2023-07-18 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 93,449 |
| 2023-07-17 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 187,064 |
| 2023-07-14 | $0.88 | $0.95 | $0.86 | $0.93 | $0.93 | 197,993 |
| 2023-07-13 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 197,643 |
| 2023-07-12 | $0.85 | $0.95 | $0.83 | $0.85 | $0.85 | 305,311 |
| 2023-07-11 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 81,532 |
| 2023-07-10 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 77,051 |
| 2023-07-07 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 99,030 |
| 2023-07-06 | $0.88 | $0.91 | $0.81 | $0.83 | $0.83 | 330,187 |
| 2023-07-05 | $0.89 | $0.95 | $0.87 | $0.89 | $0.89 | 207,881 |
| 2023-07-03 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 260,865 |
| 2023-06-30 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 226,630 |
| 2023-06-29 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 205,488 |
| 2023-06-28 | $0.95 | $0.99 | $0.89 | $0.90 | $0.90 | 314,943 |
| 2023-06-27 | $0.95 | $1.00 | $0.90 | $0.93 | $0.93 | 350,774 |
| 2023-06-26 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 283,063 |
| 2023-06-23 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 3,304,189 |
| 2023-06-22 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 225,371 |
| 2023-06-21 | $1.08 | $1.12 | $1.03 | $1.06 | $1.06 | 229,149 |
| 2023-06-20 | $1.13 | $1.14 | $1.03 | $1.05 | $1.05 | 346,834 |
| 2023-06-16 | $1.10 | $1.13 | $1.03 | $1.13 | $1.13 | 416,537 |
| 2023-06-15 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 184,140 |
| 2023-06-14 | $1.10 | $1.17 | $1.07 | $1.07 | $1.07 | 110,023 |
| 2023-06-13 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 182,619 |
| 2023-06-12 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 157,444 |
| 2023-06-09 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 108,479 |
| 2023-06-08 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 302,910 |
| 2023-06-07 | $1.23 | $1.29 | $1.11 | $1.13 | $1.13 | 284,748 |
| 2023-06-06 | $1.20 | $1.32 | $1.18 | $1.22 | $1.22 | 295,725 |
| 2023-06-05 | $1.13 | $1.25 | $1.11 | $1.21 | $1.21 | 231,220 |
| 2023-06-02 | $1.07 | $1.14 | $1.06 | $1.13 | $1.13 | 158,091 |
| 2023-06-01 | $1.13 | $1.14 | $1.05 | $1.05 | $1.05 | 167,574 |
| 2023-05-31 | $1.11 | $1.14 | $1.07 | $1.13 | $1.13 | 148,361 |
| 2023-05-30 | $1.16 | $1.18 | $1.11 | $1.13 | $1.13 | 67,027 |
| 2023-05-26 | $1.18 | $1.21 | $1.11 | $1.16 | $1.16 | 144,025 |
| 2023-05-25 | $1.14 | $1.16 | $1.10 | $1.13 | $1.13 | 121,666 |
| 2023-05-24 | $1.17 | $1.22 | $1.13 | $1.14 | $1.14 | 189,293 |
| 2023-05-23 | $1.16 | $1.20 | $1.12 | $1.15 | $1.15 | 199,293 |
| 2023-05-22 | $1.22 | $1.31 | $1.14 | $1.16 | $1.16 | 194,597 |
| 2023-05-19 | $1.24 | $1.26 | $1.14 | $1.22 | $1.22 | 251,754 |
| 2023-05-18 | $1.21 | $1.32 | $1.13 | $1.14 | $1.14 | 214,801 |
| 2023-05-17 | $1.16 | $1.21 | $1.11 | $1.19 | $1.19 | 183,304 |
| 2023-05-16 | $1.11 | $1.19 | $1.07 | $1.13 | $1.13 | 168,629 |
| 2023-05-15 | $1.09 | $1.12 | $1.06 | $1.11 | $1.11 | 162,944 |
| 2023-05-12 | $1.05 | $1.14 | $1.02 | $1.08 | $1.08 | 227,900 |
| 2023-05-11 | $1.29 | $1.30 | $1.09 | $1.10 | $1.10 | 251,817 |
| 2023-05-10 | $1.33 | $1.36 | $1.22 | $1.26 | $1.26 | 179,987 |
| 2023-05-09 | $1.41 | $1.41 | $1.27 | $1.33 | $1.33 | 170,460 |
| 2023-05-08 | $1.31 | $1.40 | $1.29 | $1.38 | $1.38 | 129,174 |
| 2023-05-05 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 42,346 |
| 2023-05-04 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 251,800 |
| 2023-05-03 | $1.19 | $1.40 | $1.18 | $1.37 | $1.37 | 137,253 |
| 2023-05-02 | $1.36 | $1.40 | $1.17 | $1.19 | $1.19 | 227,358 |
| 2023-05-01 | $1.35 | $1.45 | $1.34 | $1.38 | $1.38 | 97,942 |
| 2023-04-28 | $1.29 | $1.37 | $1.29 | $1.34 | $1.34 | 89,320 |
| 2023-04-27 | $1.33 | $1.38 | $1.26 | $1.30 | $1.30 | 109,667 |
| 2023-04-26 | $1.28 | $1.38 | $1.24 | $1.33 | $1.33 | 128,989 |
| 2023-04-25 | $1.25 | $1.30 | $1.23 | $1.28 | $1.28 | 106,137 |
| 2023-04-24 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 53,296 |
| 2023-04-21 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 164,730 |
| 2023-04-20 | $1.35 | $1.36 | $1.25 | $1.27 | $1.27 | 82,808 |
| 2023-04-19 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 64,080 |
| 2023-04-18 | $1.44 | $1.46 | $1.26 | $1.30 | $1.30 | 211,173 |
| 2023-04-17 | $1.29 | $1.41 | $1.26 | $1.41 | $1.41 | 139,924 |
| 2023-04-14 | $1.39 | $1.39 | $1.24 | $1.27 | $1.27 | 181,839 |
| 2023-04-13 | $1.26 | $1.41 | $1.22 | $1.35 | $1.35 | 210,974 |
| 2023-04-12 | $1.25 | $1.29 | $1.16 | $1.26 | $1.26 | 100,513 |
| 2023-04-11 | $1.13 | $1.25 | $1.11 | $1.21 | $1.21 | 198,788 |
| 2023-04-10 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 162,198 |
| 2023-04-06 | $1.04 | $1.12 | $1.01 | $1.09 | $1.09 | 108,639 |
| 2023-04-05 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 166,989 |
| 2023-04-04 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 124,030 |
| 2023-04-03 | $1.08 | $1.13 | $1.04 | $1.09 | $1.09 | 106,577 |
| 2023-03-31 | $1.06 | $1.09 | $1.04 | $1.07 | $1.07 | 143,303 |
| 2023-03-30 | $1.06 | $1.15 | $1.05 | $1.05 | $1.05 | 135,095 |
| 2023-03-29 | $1.12 | $1.13 | $1.06 | $1.06 | $1.06 | 147,763 |
| 2023-03-28 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 54,202 |
| 2023-03-27 | $1.10 | $1.19 | $1.06 | $1.15 | $1.15 | 158,334 |
| 2023-03-24 | $0.99 | $1.06 | $0.96 | $1.05 | $1.05 | 251,984 |
| 2023-03-23 | $1.05 | $1.06 | $0.97 | $0.98 | $0.98 | 464,797 |
| 2023-03-22 | $1.16 | $1.16 | $1.03 | $1.04 | $1.04 | 289,148 |
| 2023-03-21 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 261,387 |
| 2023-03-20 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 299,806 |
| 2023-03-17 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 285,353 |
| 2023-03-16 | $1.09 | $1.21 | $1.08 | $1.15 | $1.15 | 386,819 |
| 2023-03-15 | $1.09 | $1.15 | $1.05 | $1.11 | $1.11 | 252,911 |
| 2023-03-14 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 645,415 |
| 2023-03-13 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 296,055 |
| 2023-03-10 | $1.37 | $1.41 | $1.22 | $1.24 | $1.24 | 647,079 |
| 2023-03-09 | $1.40 | $1.53 | $1.37 | $1.37 | $1.37 | 288,321 |
| 2023-03-08 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 413,976 |
| 2023-03-07 | $1.48 | $1.51 | $1.43 | $1.44 | $1.44 | 209,757 |
| 2023-03-06 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 397,323 |
| 2023-03-03 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 289,130 |
| 2023-03-02 | $1.50 | $1.57 | $1.48 | $1.50 | $1.50 | 348,728 |
| 2023-03-01 | $1.53 | $1.55 | $1.49 | $1.50 | $1.50 | 329,069 |
| 2023-02-28 | $1.56 | $1.59 | $1.51 | $1.53 | $1.53 | 324,864 |
| 2023-02-27 | $1.62 | $1.64 | $1.52 | $1.53 | $1.53 | 255,146 |
| 2023-02-24 | $1.69 | $1.75 | $1.59 | $1.61 | $1.61 | 186,832 |
| 2023-02-23 | $1.69 | $1.76 | $1.64 | $1.70 | $1.70 | 396,232 |
| 2023-02-22 | $1.55 | $1.71 | $1.55 | $1.69 | $1.69 | 345,131 |
| 2023-02-21 | $1.73 | $1.74 | $1.52 | $1.57 | $1.57 | 377,782 |
| 2023-02-17 | $1.76 | $1.79 | $1.72 | $1.72 | $1.72 | 304,071 |
| 2023-02-16 | $1.86 | $1.90 | $1.78 | $1.79 | $1.79 | 244,285 |
| 2023-02-15 | $1.83 | $1.87 | $1.79 | $1.84 | $1.84 | 353,132 |
| 2023-02-14 | $1.81 | $1.86 | $1.78 | $1.80 | $1.80 | 249,214 |
| 2023-02-13 | $1.92 | $1.92 | $1.78 | $1.84 | $1.84 | 355,342 |
| 2023-02-10 | $2.00 | $2.00 | $1.77 | $1.92 | $1.92 | 1,010,881 |
| 2023-02-09 | $2.10 | $2.40 | $2.00 | $2.02 | $2.02 | 2,235,517 |
| 2023-02-08 | $2.79 | $2.83 | $2.77 | $2.79 | $2.79 | 120,515 |
| 2023-02-07 | $2.85 | $2.87 | $2.74 | $2.82 | $2.82 | 288,979 |
| 2023-02-06 | $2.87 | $2.89 | $2.73 | $2.85 | $2.85 | 280,461 |
| 2023-02-03 | $2.90 | $2.94 | $2.76 | $2.81 | $2.81 | 380,023 |
| 2023-02-02 | $2.75 | $3.06 | $2.71 | $2.92 | $2.92 | 783,558 |
| 2023-02-01 | $2.86 | $2.86 | $2.67 | $2.72 | $2.72 | 320,277 |
| 2023-01-31 | $2.74 | $2.90 | $2.72 | $2.86 | $2.86 | 245,852 |
| 2023-01-30 | $2.79 | $2.87 | $2.72 | $2.72 | $2.72 | 378,978 |
| 2023-01-27 | $2.95 | $2.98 | $2.77 | $2.79 | $2.79 | 309,464 |
| 2023-01-26 | $3.08 | $3.12 | $2.92 | $2.95 | $2.95 | 136,637 |
| 2023-01-25 | $2.98 | $3.08 | $2.96 | $3.04 | $3.04 | 76,776 |
| 2023-01-24 | $3.00 | $3.07 | $2.97 | $3.01 | $3.01 | 85,000 |
| 2023-01-23 | $3.06 | $3.12 | $3.00 | $3.02 | $3.02 | 134,140 |
| 2023-01-20 | $3.05 | $3.10 | $2.92 | $3.06 | $3.06 | 118,973 |
| 2023-01-19 | $3.14 | $3.14 | $2.97 | $3.01 | $3.01 | 105,655 |
| 2023-01-18 | $3.34 | $3.37 | $3.10 | $3.10 | $3.10 | 100,638 |
| 2023-01-17 | $3.28 | $3.38 | $3.27 | $3.34 | $3.34 | 170,863 |
| 2023-01-13 | $3.18 | $3.37 | $3.18 | $3.28 | $3.28 | 276,508 |
| 2023-01-12 | $3.12 | $3.20 | $3.09 | $3.20 | $3.20 | 104,169 |
| 2023-01-11 | $3.08 | $3.17 | $3.04 | $3.12 | $3.12 | 124,197 |
| 2023-01-10 | $2.98 | $3.06 | $2.91 | $3.05 | $3.05 | 208,007 |
| 2023-01-09 | $3.13 | $3.16 | $3.00 | $3.02 | $3.02 | 140,043 |
| 2023-01-06 | $2.94 | $3.09 | $2.87 | $3.06 | $3.06 | 132,158 |
| 2023-01-05 | $3.13 | $3.13 | $2.92 | $2.93 | $2.93 | 150,225 |
| 2023-01-04 | $3.25 | $3.29 | $3.08 | $3.09 | $3.09 | 226,499 |
| 2023-01-03 | $3.22 | $3.33 | $3.12 | $3.20 | $3.20 | 181,079 |
| 2022-12-30 | $3.07 | $3.29 | $3.06 | $3.26 | $3.26 | 170,976 |
| 2022-12-29 | $3.06 | $3.21 | $3.05 | $3.18 | $3.18 | 181,463 |
| 2022-12-28 | $3.27 | $3.36 | $2.94 | $3.03 | $3.03 | 949,025 |
| 2022-12-27 | $3.17 | $3.47 | $3.13 | $3.30 | $3.30 | 360,900 |
| 2022-12-23 | $3.13 | $3.40 | $3.12 | $3.17 | $3.17 | 213,113 |
| 2022-12-22 | $3.44 | $3.50 | $3.00 | $3.16 | $3.16 | 1,169,648 |
| 2022-12-21 | $3.62 | $3.76 | $3.46 | $3.50 | $3.50 | 185,551 |
| 2022-12-20 | $3.65 | $3.66 | $3.38 | $3.62 | $3.62 | 423,184 |
| 2022-12-19 | $3.76 | $3.91 | $3.52 | $3.65 | $3.65 | 472,654 |
| 2022-12-16 | $3.78 | $3.83 | $3.70 | $3.77 | $3.77 | 910,435 |
| 2022-12-15 | $3.69 | $3.82 | $3.65 | $3.80 | $3.80 | 634,282 |
| 2022-12-14 | $3.89 | $3.94 | $3.67 | $3.79 | $3.79 | 617,021 |
| 2022-12-13 | $3.89 | $3.99 | $3.71 | $3.91 | $3.91 | 317,811 |
| 2022-12-12 | $3.73 | $3.84 | $3.65 | $3.77 | $3.77 | 335,996 |
| 2022-12-09 | $3.89 | $3.89 | $3.56 | $3.75 | $3.75 | 334,405 |
| 2022-12-08 | $3.45 | $3.67 | $3.41 | $3.65 | $3.65 | 190,095 |
| 2022-12-07 | $3.41 | $3.54 | $3.34 | $3.44 | $3.44 | 189,734 |
| 2022-12-06 | $3.59 | $3.59 | $3.41 | $3.42 | $3.42 | 250,815 |
| 2022-12-05 | $3.60 | $3.83 | $3.55 | $3.59 | $3.59 | 232,914 |
| 2022-12-02 | $3.47 | $3.67 | $3.24 | $3.58 | $3.58 | 243,847 |
| 2022-12-01 | $3.31 | $3.70 | $3.31 | $3.48 | $3.48 | 364,829 |
| 2022-11-30 | $3.16 | $3.43 | $3.16 | $3.32 | $3.32 | 677,820 |
| 2022-11-29 | $2.97 | $3.26 | $2.85 | $3.16 | $3.16 | 227,165 |
| 2022-11-28 | $3.03 | $3.12 | $2.99 | $3.01 | $3.01 | 300,566 |
| 2022-11-25 | $3.05 | $3.10 | $2.94 | $3.05 | $3.05 | 67,276 |
| 2022-11-23 | $3.17 | $3.17 | $2.97 | $2.99 | $2.99 | 286,657 |
| 2022-11-22 | $3.16 | $3.18 | $3.02 | $3.09 | $3.09 | 329,704 |
| 2022-11-21 | $3.25 | $3.38 | $3.15 | $3.19 | $3.19 | 369,421 |
| 2022-11-18 | $3.31 | $3.31 | $3.10 | $3.12 | $3.12 | 200,545 |
| 2022-11-17 | $3.07 | $3.48 | $2.94 | $3.23 | $3.23 | 301,738 |
| 2022-11-16 | $3.04 | $3.10 | $2.98 | $3.07 | $3.07 | 209,547 |
| 2022-11-15 | $3.30 | $3.40 | $3.01 | $3.07 | $3.07 | 296,604 |
| 2022-11-14 | $3.21 | $3.36 | $3.15 | $3.26 | $3.26 | 363,612 |
| 2022-11-11 | $2.68 | $3.21 | $2.63 | $3.20 | $3.20 | 514,955 |
| 2022-11-10 | $2.35 | $2.69 | $2.35 | $2.66 | $2.66 | 783,755 |
| 2022-11-09 | $2.26 | $2.27 | $2.13 | $2.14 | $2.14 | 309,191 |
| 2022-11-08 | $2.41 | $2.41 | $2.22 | $2.25 | $2.25 | 518,512 |
| 2022-11-07 | $2.58 | $2.58 | $2.37 | $2.39 | $2.39 | 362,146 |
| 2022-11-04 | $2.53 | $2.60 | $2.46 | $2.54 | $2.54 | 201,546 |
| 2022-11-03 | $2.58 | $2.59 | $2.48 | $2.53 | $2.53 | 240,211 |
| 2022-11-02 | $2.71 | $2.71 | $2.56 | $2.58 | $2.58 | 196,902 |
| 2022-11-01 | $2.75 | $2.83 | $2.67 | $2.70 | $2.70 | 173,976 |
| 2022-10-31 | $2.81 | $2.84 | $2.72 | $2.77 | $2.77 | 314,020 |
| 2022-10-28 | $2.87 | $2.91 | $2.82 | $2.84 | $2.84 | 144,640 |
| 2022-10-27 | $2.97 | $3.06 | $2.85 | $2.86 | $2.86 | 399,968 |
| 2022-10-26 | $3.03 | $3.04 | $2.94 | $2.98 | $2.98 | 268,113 |
| 2022-10-25 | $2.89 | $3.07 | $2.86 | $3.00 | $3.00 | 437,354 |
| 2022-10-24 | $2.86 | $2.92 | $2.79 | $2.90 | $2.90 | 200,176 |
| 2022-10-21 | $2.83 | $2.90 | $2.73 | $2.83 | $2.83 | 203,129 |
| 2022-10-20 | $2.90 | $3.11 | $2.79 | $2.79 | $2.79 | 601,071 |
| 2022-10-19 | $2.87 | $3.10 | $2.85 | $2.92 | $2.92 | 313,555 |
| 2022-10-18 | $2.90 | $3.01 | $2.83 | $2.90 | $2.90 | 340,948 |
| 2022-10-17 | $2.86 | $2.90 | $2.70 | $2.84 | $2.84 | 294,844 |
| 2022-10-14 | $2.91 | $2.92 | $2.75 | $2.77 | $2.77 | 185,802 |
| 2022-10-13 | $2.71 | $3.02 | $2.68 | $2.89 | $2.89 | 454,475 |
| 2022-10-12 | $2.66 | $2.88 | $2.65 | $2.84 | $2.84 | 317,191 |
| 2022-10-11 | $2.53 | $2.70 | $2.42 | $2.67 | $2.67 | 398,423 |
| 2022-10-10 | $2.53 | $2.55 | $2.46 | $2.48 | $2.48 | 312,139 |
| 2022-10-07 | $2.61 | $2.61 | $2.47 | $2.48 | $2.48 | 301,491 |
| 2022-10-06 | $2.62 | $2.70 | $2.53 | $2.62 | $2.62 | 482,747 |
| 2022-10-05 | $2.75 | $2.79 | $2.55 | $2.66 | $2.66 | 484,359 |
| 2022-10-04 | $2.89 | $2.94 | $2.74 | $2.80 | $2.80 | 571,262 |
| 2022-10-03 | $2.79 | $2.94 | $2.75 | $2.92 | $2.92 | 457,915 |
| 2022-09-30 | $2.74 | $2.98 | $2.71 | $2.77 | $2.77 | 829,230 |
| 2022-09-29 | $2.90 | $2.90 | $2.68 | $2.76 | $2.76 | 305,947 |
| 2022-09-28 | $2.87 | $3.00 | $2.78 | $2.91 | $2.91 | 494,450 |
| 2022-09-27 | $2.81 | $2.98 | $2.81 | $2.87 | $2.87 | 211,528 |
| 2022-09-26 | $3.00 | $3.00 | $2.76 | $2.78 | $2.78 | 431,116 |
| 2022-09-23 | $2.95 | $3.06 | $2.90 | $3.01 | $3.01 | 345,708 |
| 2022-09-22 | $3.08 | $3.08 | $2.89 | $2.95 | $2.95 | 384,352 |
| 2022-09-21 | $3.10 | $3.13 | $3.00 | $3.08 | $3.08 | 346,615 |
| 2022-09-20 | $3.18 | $3.20 | $3.06 | $3.10 | $3.10 | 270,282 |
| 2022-09-19 | $3.02 | $3.19 | $2.95 | $3.18 | $3.18 | 487,135 |
| 2022-09-16 | $3.19 | $3.22 | $3.00 | $3.10 | $3.10 | 929,439 |
| 2022-09-15 | $3.32 | $3.63 | $3.20 | $3.25 | $3.25 | 1,591,860 |
| 2022-09-14 | $4.03 | $4.03 | $3.05 | $3.30 | $3.30 | 3,889,601 |
| 2022-09-13 | $5.56 | $5.60 | $5.45 | $5.53 | $5.53 | 299,585 |
| 2022-09-12 | $5.77 | $5.91 | $5.64 | $5.72 | $5.72 | 376,442 |
| 2022-09-09 | $5.57 | $5.81 | $5.56 | $5.74 | $5.74 | 280,237 |
| 2022-09-08 | $5.51 | $5.51 | $5.35 | $5.45 | $5.45 | 171,761 |
| 2022-09-07 | $5.56 | $5.67 | $5.51 | $5.56 | $5.56 | 190,257 |
| 2022-09-06 | $5.67 | $5.69 | $5.53 | $5.60 | $5.60 | 284,599 |
| 2022-09-02 | $5.92 | $5.96 | $5.64 | $5.66 | $5.66 | 156,013 |
| 2022-09-01 | $5.98 | $5.98 | $5.70 | $5.93 | $5.93 | 169,223 |
| 2022-08-31 | $5.73 | $5.94 | $5.72 | $5.91 | $5.91 | 300,659 |
| 2022-08-30 | $5.73 | $5.76 | $5.51 | $5.70 | $5.70 | 244,194 |
| 2022-08-29 | $5.96 | $5.96 | $5.65 | $5.67 | $5.67 | 139,626 |
| 2022-08-26 | $6.05 | $6.08 | $5.89 | $6.01 | $6.01 | 168,820 |
| 2022-08-25 | $6.15 | $6.16 | $6.00 | $6.05 | $6.05 | 205,808 |
| 2022-08-24 | $6.10 | $6.23 | $6.04 | $6.14 | $6.14 | 250,759 |
| 2022-08-23 | $6.17 | $6.26 | $6.05 | $6.05 | $6.05 | 192,015 |
| 2022-08-22 | $6.56 | $6.56 | $6.09 | $6.10 | $6.10 | 293,935 |
| 2022-08-19 | $6.50 | $6.62 | $6.47 | $6.60 | $6.60 | 161,682 |
| 2022-08-18 | $6.42 | $6.65 | $6.42 | $6.52 | $6.52 | 181,158 |
| 2022-08-17 | $6.61 | $6.70 | $6.38 | $6.40 | $6.40 | 163,092 |
| 2022-08-16 | $6.40 | $6.81 | $6.32 | $6.69 | $6.69 | 349,498 |
| 2022-08-15 | $6.45 | $6.46 | $6.19 | $6.40 | $6.40 | 217,217 |
| 2022-08-12 | $6.49 | $6.66 | $6.35 | $6.40 | $6.40 | 197,515 |
| 2022-08-11 | $6.38 | $6.65 | $6.36 | $6.47 | $6.47 | 208,600 |
| 2022-08-10 | $6.53 | $6.61 | $6.24 | $6.39 | $6.39 | 548,082 |
| 2022-08-09 | $6.84 | $6.99 | $6.43 | $6.44 | $6.44 | 296,881 |
| 2022-08-08 | $7.04 | $7.20 | $6.76 | $6.84 | $6.84 | 187,804 |
| 2022-08-05 | $7.00 | $7.08 | $6.87 | $7.00 | $7.00 | 175,109 |
| 2022-08-04 | $6.97 | $7.12 | $6.97 | $7.00 | $7.00 | 144,595 |
| 2022-08-03 | $7.15 | $7.21 | $6.97 | $6.99 | $6.99 | 128,724 |
| 2022-08-02 | $7.17 | $7.18 | $6.94 | $7.11 | $7.11 | 165,743 |
| 2022-08-01 | $7.34 | $7.36 | $7.17 | $7.19 | $7.19 | 93,026 |
| 2022-07-29 | $7.42 | $7.44 | $7.18 | $7.34 | $7.34 | 291,326 |
| 2022-07-28 | $7.38 | $7.49 | $7.26 | $7.36 | $7.36 | 161,725 |
| 2022-07-27 | $7.08 | $7.38 | $7.02 | $7.28 | $7.28 | 224,782 |
| 2022-07-26 | $7.25 | $7.25 | $6.92 | $7.00 | $7.00 | 181,964 |
| 2022-07-25 | $7.45 | $7.67 | $7.19 | $7.26 | $7.26 | 149,352 |
| 2022-07-22 | $7.42 | $7.55 | $7.31 | $7.37 | $7.37 | 206,904 |
| 2022-07-21 | $7.66 | $7.77 | $7.30 | $7.34 | $7.34 | 117,861 |
| 2022-07-20 | $7.71 | $7.83 | $7.58 | $7.65 | $7.65 | 187,887 |
| 2022-07-19 | $7.68 | $7.96 | $7.66 | $7.78 | $7.78 | 133,705 |
| 2022-07-18 | $7.73 | $7.87 | $7.57 | $7.57 | $7.57 | 85,612 |
| 2022-07-15 | $7.51 | $7.64 | $7.42 | $7.63 | $7.63 | 88,439 |
| 2022-07-14 | $7.51 | $7.53 | $7.22 | $7.37 | $7.37 | 152,717 |
| 2022-07-13 | $7.41 | $7.59 | $7.27 | $7.47 | $7.47 | 146,563 |
| 2022-07-12 | $7.54 | $7.59 | $7.26 | $7.39 | $7.39 | 112,323 |
| 2022-07-11 | $7.77 | $7.85 | $7.46 | $7.48 | $7.48 | 110,260 |
| 2022-07-08 | $7.56 | $7.91 | $7.55 | $7.78 | $7.78 | 135,612 |
| 2022-07-07 | $7.51 | $7.74 | $7.51 | $7.63 | $7.63 | 173,491 |
| 2022-07-06 | $7.61 | $7.75 | $7.49 | $7.51 | $7.51 | 145,010 |
| 2022-07-05 | $7.31 | $7.81 | $7.25 | $7.70 | $7.70 | 261,252 |
| 2022-07-01 | $7.81 | $7.81 | $7.16 | $7.47 | $7.47 | 468,344 |
| 2022-06-30 | $8.01 | $8.03 | $7.66 | $7.86 | $7.86 | 274,434 |
| 2022-06-29 | $8.35 | $8.35 | $7.90 | $8.07 | $8.07 | 205,956 |
| 2022-06-28 | $8.33 | $8.57 | $8.09 | $8.39 | $8.39 | 338,287 |
| 2022-06-27 | $9.11 | $9.13 | $7.96 | $8.35 | $8.35 | 487,271 |
| 2022-06-24 | $9.45 | $9.91 | $8.96 | $9.00 | $9.00 | 3,817,753 |
| 2022-06-23 | $9.10 | $9.53 | $9.10 | $9.43 | $9.43 | 324,809 |
| 2022-06-22 | $9.02 | $9.25 | $8.72 | $9.09 | $9.09 | 275,189 |
| 2022-06-21 | $9.09 | $9.61 | $8.97 | $9.10 | $9.10 | 324,205 |
| 2022-06-17 | $8.82 | $9.32 | $8.82 | $9.11 | $9.11 | 321,782 |
| 2022-06-16 | $8.92 | $9.26 | $8.70 | $8.89 | $8.89 | 393,686 |
| 2022-06-15 | $8.85 | $9.23 | $8.81 | $9.17 | $9.17 | 297,821 |
| 2022-06-14 | $8.67 | $8.82 | $8.59 | $8.81 | $8.81 | 187,024 |
| 2022-06-13 | $8.97 | $8.98 | $8.66 | $8.73 | $8.73 | 237,266 |
| 2022-06-10 | $8.98 | $9.35 | $8.94 | $9.14 | $9.14 | 155,359 |
| 2022-06-09 | $9.09 | $9.24 | $8.91 | $9.11 | $9.11 | 287,544 |
| 2022-06-08 | $9.08 | $9.77 | $9.06 | $9.09 | $9.09 | 370,950 |
| 2022-06-07 | $9.28 | $9.40 | $8.72 | $9.02 | $9.02 | 271,121 |
| 2022-06-06 | $9.47 | $9.74 | $9.14 | $9.38 | $9.38 | 296,919 |
| 2022-06-03 | $9.40 | $9.70 | $9.16 | $9.29 | $9.29 | 237,686 |
| 2022-06-02 | $8.84 | $9.65 | $8.84 | $9.55 | $9.55 | 215,811 |
| 2022-06-01 | $8.93 | $9.07 | $8.74 | $8.90 | $8.90 | 243,921 |
| 2022-05-31 | $8.52 | $9.00 | $8.30 | $8.92 | $8.92 | 593,475 |
| 2022-05-27 | $8.72 | $8.98 | $8.39 | $8.65 | $8.65 | 184,750 |
| 2022-05-26 | $8.22 | $8.84 | $8.22 | $8.68 | $8.68 | 230,248 |
| 2022-05-25 | $7.64 | $8.39 | $7.58 | $8.22 | $8.22 | 220,906 |
| 2022-05-24 | $7.91 | $7.99 | $7.60 | $7.65 | $7.65 | 284,855 |
| 2022-05-23 | $8.00 | $8.08 | $7.86 | $7.91 | $7.91 | 222,923 |
| 2022-05-20 | $7.75 | $8.04 | $7.64 | $7.92 | $7.92 | 171,288 |
| 2022-05-19 | $7.48 | $7.90 | $7.48 | $7.68 | $7.68 | 229,943 |
| 2022-05-18 | $7.99 | $8.08 | $7.48 | $7.56 | $7.56 | 318,695 |
| 2022-05-17 | $8.72 | $8.85 | $7.76 | $8.00 | $8.00 | 480,642 |
| 2022-05-16 | $7.91 | $8.90 | $7.91 | $8.62 | $8.62 | 625,118 |
| 2022-05-13 | $7.96 | $8.32 | $7.96 | $7.99 | $7.99 | 354,205 |
| 2022-05-12 | $7.70 | $8.28 | $7.70 | $7.83 | $7.83 | 392,590 |
| 2022-05-11 | $8.09 | $8.39 | $7.75 | $7.83 | $7.83 | 240,260 |
| 2022-05-10 | $8.84 | $9.13 | $7.99 | $8.04 | $8.04 | 355,046 |
| 2022-05-09 | $9.39 | $9.56 | $8.70 | $8.78 | $8.78 | 422,894 |
| 2022-05-06 | $9.72 | $10.03 | $9.45 | $9.48 | $9.48 | 432,965 |
| 2022-05-05 | $9.69 | $10.15 | $9.54 | $9.75 | $9.75 | 262,032 |
| 2022-05-04 | $9.78 | $10.07 | $9.69 | $9.77 | $9.77 | 349,107 |
| 2022-05-03 | $10.20 | $10.29 | $9.67 | $9.68 | $9.68 | 187,200 |
| 2022-05-02 | $10.23 | $10.59 | $10.01 | $10.13 | $10.13 | 316,597 |
| 2022-04-29 | $10.42 | $10.77 | $10.30 | $10.33 | $10.33 | 136,372 |
| 2022-04-28 | $10.68 | $10.79 | $10.00 | $10.45 | $10.45 | 322,686 |
| 2022-04-27 | $10.70 | $10.95 | $10.58 | $10.63 | $10.63 | 137,017 |
| 2022-04-26 | $11.00 | $11.00 | $10.59 | $10.68 | $10.68 | 196,717 |
| 2022-04-25 | $10.58 | $11.13 | $10.31 | $11.00 | $11.00 | 226,725 |
| 2022-04-22 | $10.66 | $10.87 | $10.32 | $10.75 | $10.75 | 159,307 |
| 2022-04-21 | $10.78 | $11.15 | $10.50 | $10.69 | $10.69 | 141,717 |
| 2022-04-20 | $10.35 | $10.91 | $10.32 | $10.66 | $10.66 | 199,847 |
| 2022-04-19 | $10.02 | $10.58 | $10.02 | $10.47 | $10.47 | 184,055 |
| 2022-04-18 | $9.99 | $10.14 | $9.85 | $10.01 | $10.01 | 123,801 |
| 2022-04-14 | $9.64 | $10.18 | $9.64 | $10.00 | $10.00 | 131,288 |
| 2022-04-13 | $9.55 | $10.00 | $9.53 | $9.71 | $9.71 | 146,827 |
| 2022-04-12 | $10.10 | $10.49 | $9.37 | $9.59 | $9.59 | 301,292 |
| 2022-04-11 | $10.05 | $10.10 | $9.98 | $10.02 | $10.02 | 83,312 |
| 2022-04-08 | $9.80 | $10.14 | $9.74 | $10.10 | $10.10 | 118,071 |
| 2022-04-07 | $9.79 | $9.91 | $9.61 | $9.78 | $9.78 | 115,680 |
| 2022-04-06 | $9.84 | $10.02 | $9.70 | $9.89 | $9.89 | 107,099 |
| 2022-04-05 | $9.95 | $10.01 | $9.72 | $9.89 | $9.89 | 136,682 |
| 2022-04-04 | $9.85 | $10.12 | $9.85 | $9.99 | $9.99 | 112,316 |
| 2022-04-01 | $9.85 | $9.97 | $9.71 | $9.85 | $9.85 | 102,439 |
| 2022-03-31 | $9.99 | $10.05 | $9.81 | $9.87 | $9.87 | 123,785 |
| 2022-03-30 | $9.91 | $10.08 | $9.76 | $9.96 | $9.96 | 101,377 |
| 2022-03-29 | $9.76 | $10.03 | $9.64 | $9.92 | $9.92 | 158,782 |
| 2022-03-28 | $9.73 | $9.98 | $9.56 | $9.71 | $9.71 | 224,535 |
| 2022-03-25 | $9.37 | $10.04 | $9.30 | $9.85 | $9.85 | 306,585 |
| 2022-03-24 | $9.14 | $9.44 | $9.07 | $9.35 | $9.35 | 129,934 |
| 2022-03-23 | $9.07 | $9.47 | $8.99 | $9.13 | $9.13 | 142,823 |
| 2022-03-22 | $8.97 | $9.25 | $8.97 | $9.04 | $9.04 | 97,309 |
| 2022-03-21 | $8.71 | $9.34 | $8.71 | $8.99 | $8.99 | 172,525 |
| 2022-03-18 | $8.75 | $8.87 | $8.74 | $8.80 | $8.80 | 117,310 |
| 2022-03-17 | $8.60 | $9.18 | $8.48 | $8.75 | $8.75 | 207,836 |
| 2022-03-16 | $8.28 | $8.43 | $8.15 | $8.24 | $8.24 | 149,191 |
| 2022-03-15 | $8.26 | $8.41 | $8.14 | $8.25 | $8.25 | 122,205 |
| 2022-03-14 | $8.57 | $8.62 | $8.17 | $8.25 | $8.25 | 101,768 |
| 2022-03-11 | $8.75 | $8.75 | $8.47 | $8.55 | $8.55 | 90,250 |
| 2022-03-10 | $8.23 | $8.68 | $8.04 | $8.59 | $8.59 | 88,723 |
| 2022-03-09 | $7.98 | $8.29 | $7.75 | $8.20 | $8.20 | 123,871 |
| 2022-03-08 | $7.70 | $7.80 | $7.62 | $7.68 | $7.68 | 209,519 |
| 2022-03-07 | $7.95 | $7.95 | $7.60 | $7.62 | $7.62 | 141,724 |
| 2022-03-04 | $7.84 | $7.99 | $7.66 | $7.94 | $7.94 | 92,775 |
| 2022-03-03 | $7.93 | $8.04 | $7.74 | $7.88 | $7.88 | 82,232 |
| 2022-03-02 | $7.99 | $8.21 | $7.86 | $8.00 | $8.00 | 92,943 |
| 2022-03-01 | $8.08 | $8.09 | $7.87 | $7.91 | $7.91 | 88,799 |
| 2022-02-28 | $7.98 | $8.34 | $7.95 | $8.00 | $8.00 | 99,934 |
| 2022-02-25 | $8.18 | $8.40 | $7.96 | $8.06 | $8.06 | 152,971 |
| 2022-02-24 | $7.73 | $8.18 | $7.61 | $8.16 | $8.16 | 96,987 |
| 2022-02-23 | $8.14 | $8.24 | $7.96 | $8.01 | $8.01 | 93,397 |
| 2022-02-22 | $8.08 | $8.24 | $7.77 | $8.07 | $8.07 | 120,654 |
| 2022-02-18 | $8.15 | $8.35 | $8.14 | $8.30 | $8.30 | 75,458 |
| 2022-02-17 | $8.47 | $8.47 | $8.06 | $8.16 | $8.16 | 91,873 |
| 2022-02-16 | $8.30 | $8.57 | $8.18 | $8.52 | $8.52 | 136,267 |
| 2022-02-15 | $8.56 | $8.56 | $8.01 | $8.28 | $8.28 | 130,701 |
| 2022-02-14 | $8.31 | $8.39 | $8.04 | $8.30 | $8.30 | 164,431 |
| 2022-02-11 | $8.25 | $8.25 | $7.99 | $8.19 | $8.19 | 93,969 |
| 2022-02-10 | $8.29 | $8.38 | $7.99 | $8.13 | $8.13 | 92,536 |
| 2022-02-09 | $8.13 | $8.40 | $7.99 | $8.33 | $8.33 | 122,501 |
| 2022-02-08 | $7.82 | $8.10 | $7.72 | $7.99 | $7.99 | 74,626 |
| 2022-02-07 | $8.06 | $8.16 | $7.80 | $7.82 | $7.82 | 59,677 |
| 2022-02-04 | $7.80 | $8.19 | $7.65 | $8.06 | $8.06 | 125,751 |
| 2022-02-03 | $8.11 | $8.27 | $7.81 | $7.89 | $7.89 | 140,545 |
| 2022-02-02 | $8.36 | $8.58 | $8.07 | $8.22 | $8.22 | 72,025 |
| 2022-02-01 | $8.50 | $8.59 | $8.23 | $8.35 | $8.35 | 77,015 |
| 2022-01-31 | $8.08 | $8.62 | $7.90 | $8.51 | $8.51 | 249,533 |
| 2022-01-28 | $8.04 | $8.30 | $7.63 | $8.00 | $8.00 | 147,597 |
| 2022-01-27 | $8.43 | $8.50 | $7.87 | $7.88 | $7.88 | 289,121 |
| 2022-01-26 | $8.67 | $9.16 | $8.45 | $8.48 | $8.48 | 166,092 |
| 2022-01-25 | $8.85 | $9.01 | $8.78 | $8.81 | $8.81 | 993,526 |
| 2022-01-24 | $9.25 | $9.28 | $8.33 | $8.98 | $8.98 | 222,407 |
| 2022-01-21 | $9.66 | $9.83 | $9.10 | $9.18 | $9.18 | 214,182 |
| 2022-01-20 | $9.66 | $9.93 | $9.60 | $9.74 | $9.74 | 122,272 |
| 2022-01-19 | $9.90 | $9.95 | $9.61 | $9.66 | $9.66 | 133,391 |
| 2022-01-18 | $10.21 | $10.25 | $9.68 | $9.78 | $9.78 | 145,510 |
| 2022-01-14 | $9.95 | $10.25 | $9.87 | $10.21 | $10.21 | 138,215 |
| 2022-01-13 | $10.18 | $10.33 | $9.89 | $9.97 | $9.97 | 114,025 |
| 2022-01-12 | $10.63 | $10.70 | $10.15 | $10.17 | $10.17 | 169,293 |
| 2022-01-11 | $11.04 | $11.04 | $10.36 | $10.57 | $10.57 | 129,000 |
| 2022-01-10 | $10.90 | $11.12 | $10.63 | $10.72 | $10.72 | 89,432 |
| 2022-01-07 | $11.00 | $11.16 | $10.89 | $10.94 | $10.94 | 58,277 |
| 2022-01-06 | $11.40 | $11.48 | $11.02 | $11.02 | $11.02 | 132,023 |
| 2022-01-05 | $11.69 | $11.96 | $11.28 | $11.42 | $11.42 | 92,887 |
| 2022-01-04 | $12.15 | $12.27 | $11.63 | $11.78 | $11.78 | 192,380 |
| 2022-01-03 | $11.84 | $12.36 | $11.84 | $12.07 | $12.07 | 246,464 |
| 2021-12-31 | $11.85 | $12.00 | $11.61 | $11.82 | $11.82 | 230,574 |
| 2021-12-30 | $11.11 | $11.97 | $11.05 | $11.73 | $11.73 | 254,063 |
| 2021-12-29 | $11.67 | $11.77 | $10.95 | $11.01 | $11.01 | 217,870 |
| 2021-12-28 | $10.95 | $12.38 | $10.88 | $11.44 | $11.44 | 1,520,799 |
| 2021-12-27 | $10.80 | $11.08 | $10.64 | $10.94 | $10.94 | 86,705 |
| 2021-12-23 | $10.45 | $10.87 | $10.41 | $10.76 | $10.76 | 132,386 |
| 2021-12-22 | $10.08 | $10.47 | $9.98 | $10.43 | $10.43 | 52,649 |
| 2021-12-21 | $10.06 | $10.18 | $10.00 | $10.15 | $10.15 | 61,091 |
| 2021-12-20 | $9.95 | $10.19 | $9.80 | $10.06 | $10.06 | 66,955 |
| 2021-12-17 | $10.15 | $10.15 | $9.86 | $10.00 | $10.00 | 51,923 |
| 2021-12-16 | $10.29 | $10.40 | $9.88 | $10.04 | $10.04 | 85,098 |
| 2021-12-15 | $10.01 | $10.38 | $9.90 | $10.30 | $10.30 | 156,823 |
| 2021-12-14 | $10.21 | $10.36 | $10.01 | $10.03 | $10.03 | 110,517 |
| 2021-12-13 | $10.57 | $10.57 | $10.11 | $10.26 | $10.26 | 156,398 |
| 2021-12-10 | $10.76 | $10.89 | $10.39 | $10.40 | $10.40 | 138,698 |
| 2021-12-09 | $10.84 | $11.00 | $10.64 | $10.65 | $10.65 | 138,217 |
| 2021-12-08 | $10.63 | $10.78 | $10.27 | $10.69 | $10.69 | 121,270 |
| 2021-12-07 | $10.53 | $10.53 | $9.81 | $10.29 | $10.29 | 272,672 |
| 2021-12-06 | $10.91 | $11.00 | $10.31 | $10.42 | $10.42 | 154,350 |
| 2021-12-03 | $11.10 | $11.10 | $10.76 | $10.88 | $10.88 | 110,970 |
| 2021-12-02 | $10.98 | $11.18 | $10.85 | $11.10 | $11.10 | 76,614 |
| 2021-12-01 | $11.34 | $11.34 | $10.92 | $11.01 | $11.01 | 149,743 |
| 2021-11-30 | $11.15 | $11.37 | $10.98 | $11.22 | $11.22 | 661,014 |
| 2021-11-29 | $11.27 | $11.38 | $11.14 | $11.17 | $11.17 | 120,184 |
| 2021-11-26 | $11.12 | $11.38 | $11.02 | $11.26 | $11.26 | 155,374 |
| 2021-11-24 | $11.10 | $11.48 | $11.06 | $11.28 | $11.28 | 139,954 |
| 2021-11-23 | $11.52 | $11.80 | $11.03 | $11.10 | $11.10 | 313,454 |
| 2021-11-22 | $11.26 | $11.41 | $11.02 | $11.38 | $11.38 | 209,946 |
| 2021-11-19 | $10.72 | $11.29 | $10.72 | $11.25 | $11.25 | 273,539 |
| 2021-11-18 | $10.84 | $11.18 | $10.70 | $10.77 | $10.77 | 284,058 |
| 2021-11-17 | $10.89 | $11.01 | $10.66 | $10.87 | $10.87 | 250,656 |
| 2021-11-16 | $11.01 | $11.01 | $10.52 | $10.89 | $10.89 | 286,833 |
| 2021-11-15 | $11.15 | $11.25 | $10.99 | $11.10 | $11.10 | 247,347 |
| 2021-11-12 | $10.78 | $11.25 | $10.78 | $11.14 | $11.14 | 304,077 |
| 2021-11-11 | $10.87 | $10.95 | $10.66 | $10.85 | $10.85 | 77,979 |
| 2021-11-10 | $10.89 | $10.94 | $10.63 | $10.83 | $10.83 | 182,527 |
| 2021-11-09 | $10.83 | $11.07 | $10.67 | $10.95 | $10.95 | 92,681 |
| 2021-11-08 | $11.16 | $11.16 | $10.72 | $10.96 | $10.96 | 218,799 |
| 2021-11-05 | $10.61 | $11.15 | $10.55 | $11.10 | $11.10 | 182,605 |
| 2021-11-04 | $10.73 | $10.73 | $10.31 | $10.53 | $10.53 | 88,647 |
| 2021-11-03 | $10.16 | $10.42 | $10.10 | $10.40 | $10.40 | 130,947 |
| 2021-11-02 | $10.26 | $10.31 | $10.17 | $10.22 | $10.22 | 52,965 |
| 2021-11-01 | $10.28 | $10.37 | $10.09 | $10.25 | $10.25 | 68,238 |
| 2021-10-29 | $10.06 | $10.35 | $10.01 | $10.26 | $10.26 | 120,471 |
| 2021-10-28 | $10.01 | $10.10 | $9.95 | $10.06 | $10.06 | 211,183 |
| 2021-10-27 | $10.05 | $10.16 | $9.94 | $10.06 | $10.06 | 54,404 |
| 2021-10-26 | $10.09 | $10.19 | $9.77 | $10.09 | $10.09 | 115,365 |
| 2021-10-25 | $10.15 | $10.23 | $9.69 | $9.82 | $9.82 | 198,860 |
| 2021-10-22 | $10.15 | $10.32 | $9.98 | $10.21 | $10.21 | 56,851 |
| 2021-10-21 | $10.26 | $10.34 | $10.10 | $10.17 | $10.17 | 110,379 |
| 2021-10-20 | $9.99 | $10.45 | $9.97 | $10.26 | $10.26 | 164,152 |
| 2021-10-19 | $9.98 | $10.13 | $9.97 | $9.99 | $9.99 | 95,198 |
| 2021-10-18 | $10.00 | $10.15 | $9.81 | $9.97 | $9.97 | 255,067 |
| 2021-10-15 | $10.14 | $10.22 | $9.91 | $9.98 | $9.98 | 236,753 |
| 2021-10-14 | $10.17 | $10.45 | $10.04 | $10.05 | $10.05 | 398,248 |
| 2021-10-13 | $9.85 | $10.00 | $9.62 | $9.95 | $9.95 | 148,262 |
| 2021-10-12 | $10.14 | $10.14 | $9.77 | $9.83 | $9.83 | 368,832 |
| 2021-10-11 | $10.24 | $10.28 | $9.99 | $10.02 | $10.02 | 160,683 |
| 2021-10-08 | $10.10 | $10.42 | $10.09 | $10.21 | $10.21 | 205,109 |
| 2021-10-07 | $10.04 | $10.42 | $9.91 | $10.10 | $10.10 | 217,528 |
| 2021-10-06 | $9.89 | $10.04 | $9.68 | $10.00 | $10.00 | 152,503 |
| 2021-10-05 | $10.03 | $10.20 | $9.91 | $9.95 | $9.95 | 225,304 |
| 2021-10-04 | $10.07 | $10.15 | $9.77 | $10.00 | $10.00 | 307,875 |
| 2021-10-01 | $10.23 | $10.30 | $9.95 | $10.02 | $10.02 | 302,674 |
| 2021-09-30 | $10.72 | $10.73 | $10.01 | $10.21 | $10.21 | 383,666 |
| 2021-09-29 | $11.11 | $11.11 | $10.35 | $10.71 | $10.71 | 522,207 |
| 2021-09-28 | $11.12 | $11.39 | $10.69 | $11.31 | $11.31 | 284,269 |
| 2021-09-27 | $10.76 | $11.29 | $10.76 | $11.17 | $11.17 | 146,460 |
| 2021-09-24 | $10.53 | $10.83 | $10.35 | $10.71 | $10.71 | 119,546 |
| 2021-09-23 | $9.96 | $10.60 | $9.85 | $10.49 | $10.49 | 261,650 |
| 2021-09-22 | $10.10 | $10.48 | $9.84 | $9.94 | $9.94 | 440,108 |
| 2021-09-21 | $10.54 | $10.60 | $10.05 | $10.36 | $10.36 | 228,072 |
| 2021-09-20 | $10.40 | $10.68 | $10.01 | $10.54 | $10.54 | 354,445 |
| 2021-09-17 | $10.89 | $11.19 | $10.45 | $10.52 | $10.52 | 1,192,058 |
| 2021-09-16 | $11.19 | $11.51 | $10.78 | $10.93 | $10.93 | 207,665 |
| 2021-09-15 | $10.88 | $11.53 | $10.88 | $11.30 | $11.30 | 231,132 |
| 2021-09-14 | $10.95 | $11.39 | $10.72 | $10.86 | $10.86 | 207,975 |
| 2021-09-13 | $11.30 | $11.30 | $10.64 | $10.90 | $10.90 | 199,907 |
| 2021-09-10 | $10.94 | $11.37 | $10.85 | $11.30 | $11.30 | 330,313 |
| 2021-09-09 | $10.86 | $11.15 | $10.62 | $10.93 | $10.93 | 163,394 |
| 2021-09-08 | $10.86 | $11.27 | $10.78 | $10.83 | $10.83 | 190,092 |
| 2021-09-07 | $10.58 | $11.25 | $10.58 | $10.84 | $10.84 | 364,352 |
| 2021-09-03 | $10.29 | $10.65 | $10.26 | $10.55 | $10.55 | 137,335 |
| 2021-09-02 | $10.12 | $10.54 | $10.12 | $10.28 | $10.28 | 240,073 |
| 2021-09-01 | $10.16 | $10.17 | $9.93 | $10.06 | $10.06 | 128,037 |
| 2021-08-31 | $10.00 | $10.20 | $9.77 | $10.12 | $10.12 | 192,799 |
| 2021-08-30 | $9.96 | $10.13 | $9.68 | $10.09 | $10.09 | 195,297 |
| 2021-08-27 | $9.77 | $10.11 | $9.66 | $9.95 | $9.95 | 198,025 |
| 2021-08-26 | $9.67 | $10.07 | $9.61 | $9.78 | $9.78 | 173,197 |
| 2021-08-25 | $9.73 | $9.93 | $9.49 | $9.71 | $9.71 | 131,865 |
| 2021-08-24 | $9.44 | $9.80 | $9.27 | $9.76 | $9.76 | 135,407 |
| 2021-08-23 | $9.17 | $9.42 | $9.02 | $9.39 | $9.39 | 180,215 |
| 2021-08-20 | $9.00 | $9.52 | $8.93 | $9.14 | $9.14 | 329,051 |
| 2021-08-19 | $9.48 | $9.48 | $8.88 | $9.02 | $9.02 | 389,704 |
| 2021-08-18 | $9.59 | $9.59 | $9.30 | $9.51 | $9.51 | 149,224 |
| 2021-08-17 | $9.70 | $9.72 | $9.41 | $9.58 | $9.58 | 212,346 |
| 2021-08-16 | $10.35 | $10.35 | $9.71 | $9.77 | $9.77 | 234,549 |
| 2021-08-13 | $10.20 | $10.54 | $10.07 | $10.35 | $10.35 | 141,442 |
| 2021-08-12 | $9.61 | $10.59 | $9.61 | $10.31 | $10.31 | 431,374 |
| 2021-08-11 | $9.58 | $9.75 | $8.98 | $9.69 | $9.69 | 691,883 |
| 2021-08-10 | $9.66 | $9.71 | $9.52 | $9.60 | $9.60 | 201,896 |
| 2021-08-09 | $9.98 | $9.98 | $9.55 | $9.71 | $9.71 | 273,463 |
| 2021-08-06 | $10.00 | $10.00 | $9.74 | $9.81 | $9.81 | 315,884 |
| 2021-08-05 | $9.75 | $10.00 | $9.35 | $9.94 | $9.94 | 470,953 |
| 2021-08-04 | $9.85 | $9.91 | $9.67 | $9.77 | $9.77 | 236,556 |
| 2021-08-03 | $9.86 | $9.98 | $9.74 | $9.86 | $9.86 | 174,753 |
| 2021-08-02 | $10.15 | $10.23 | $9.70 | $9.92 | $9.92 | 405,842 |
| 2021-07-30 | $9.91 | $10.08 | $9.85 | $10.07 | $10.07 | 144,749 |
| 2021-07-29 | $9.88 | $10.12 | $9.58 | $9.91 | $9.91 | 423,058 |
| 2021-07-28 | $10.14 | $10.19 | $9.73 | $9.89 | $9.89 | 206,290 |
| 2021-07-27 | $10.24 | $10.28 | $9.69 | $10.12 | $10.12 | 346,460 |
| 2021-07-26 | $10.58 | $10.70 | $10.25 | $10.28 | $10.28 | 249,615 |
| 2021-07-23 | $10.77 | $10.83 | $10.42 | $10.61 | $10.61 | 178,490 |
| 2021-07-22 | $10.73 | $10.75 | $10.50 | $10.62 | $10.62 | 183,030 |
| 2021-07-21 | $10.59 | $10.95 | $10.45 | $10.72 | $10.72 | 268,989 |
| 2021-07-20 | $10.60 | $10.70 | $10.18 | $10.52 | $10.52 | 397,541 |
| 2021-07-19 | $10.66 | $10.88 | $10.46 | $10.54 | $10.54 | 280,423 |
| 2021-07-16 | $10.82 | $10.97 | $10.65 | $10.79 | $10.79 | 195,635 |
| 2021-07-15 | $11.46 | $11.60 | $10.53 | $10.70 | $10.70 | 286,464 |
| 2021-07-14 | $11.67 | $11.90 | $11.18 | $11.33 | $11.33 | 374,374 |
| 2021-07-13 | $11.65 | $12.00 | $11.49 | $11.77 | $11.77 | 260,534 |
| 2021-07-12 | $11.99 | $12.13 | $11.57 | $11.59 | $11.59 | 216,995 |
| 2021-07-09 | $11.06 | $12.11 | $10.90 | $11.88 | $11.88 | 1,272,309 |
| 2021-07-08 | $10.75 | $11.12 | $10.60 | $11.08 | $11.08 | 323,716 |
| 2021-07-07 | $11.40 | $11.40 | $11.01 | $11.06 | $11.06 | 204,987 |
| 2021-07-06 | $11.65 | $11.68 | $11.12 | $11.15 | $11.15 | 210,263 |
| 2021-07-02 | $12.05 | $12.08 | $11.58 | $11.68 | $11.68 | 187,822 |
| 2021-07-01 | $12.00 | $12.12 | $11.86 | $11.87 | $11.87 | 98,850 |
| 2021-06-30 | $12.20 | $12.20 | $11.95 | $12.00 | $12.00 | 102,696 |
| 2021-06-29 | $11.51 | $12.29 | $11.51 | $12.21 | $12.21 | 210,256 |
| 2021-06-28 | $11.78 | $12.06 | $11.50 | $11.73 | $11.73 | 267,798 |
| 2021-06-25 | $12.07 | $12.20 | $11.49 | $11.79 | $11.79 | 306,081 |
| 2021-06-24 | $12.20 | $12.72 | $12.02 | $12.06 | $12.06 | 269,087 |
| 2021-06-23 | $11.90 | $12.17 | $11.74 | $12.13 | $12.13 | 115,356 |
| 2021-06-22 | $11.60 | $11.94 | $11.60 | $11.90 | $11.90 | 140,361 |
| 2021-06-21 | $11.86 | $11.86 | $11.40 | $11.53 | $11.53 | 324,932 |
| 2021-06-18 | $11.94 | $11.94 | $11.52 | $11.86 | $11.86 | 192,132 |
| 2021-06-17 | $11.79 | $12.18 | $11.79 | $11.98 | $11.98 | 412,091 |
| 2021-06-16 | $11.76 | $12.12 | $11.60 | $11.80 | $11.80 | 264,313 |
| 2021-06-15 | $12.31 | $12.42 | $11.50 | $11.78 | $11.78 | 727,258 |
| 2021-06-14 | $12.90 | $12.90 | $12.11 | $12.19 | $12.19 | 417,853 |
| 2021-06-11 | $13.07 | $13.14 | $12.50 | $12.63 | $12.63 | 333,914 |
| 2021-06-10 | $12.51 | $13.48 | $12.51 | $12.85 | $12.85 | 716,082 |
| 2021-06-09 | $13.25 | $13.40 | $12.39 | $12.80 | $12.80 | 1,036,501 |
| 2021-06-08 | $11.64 | $12.65 | $11.50 | $12.60 | $12.60 | 1,270,961 |
| 2021-06-07 | $10.35 | $11.13 | $10.25 | $11.07 | $11.07 | 1,233,500 |
Vintage Wine Estates Inc (VWE) News Headlines
Recent Vintage Wine Estates Inc (VWE) News
Similar Companies to Vintage Wine Estates Inc (VWE) in the Beverages-Wineries & Distilleries Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Diageo plc | DEO | Beverages-Wineries & Distilleries | Consumer Defensive | 30,000 |
| Constellation Brands Inc - Class A | STZ | Beverages-Wineries & Distilleries | Consumer Defensive | 16,200 |
| Brown-Forman Corp - Class A | BF-A | Beverages-Wineries & Distilleries | Consumer Defensive | 6,000 |
| Willamette Valley Vineyard Inc | WVVI | Beverages-Wineries & Distilleries | Consumer Defensive | 144 |
| The Duckhorn Portfolio Inc | NAPA | Beverages-Wineries & Distilleries | Consumer Defensive | 100 |
| Eastside Distilling Inc | EAST | Beverages-Wineries & Distilleries | Consumer Defensive | 74 |
| Vintage Wine Estates Inc | VWE | Beverages-Wineries & Distilleries | Consumer Defensive | 0 |