Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) Exchange: PINK
Data as of Sept. 28, 2023
$0.01 ($0.00) 0.00%
Windtree Therapeutics Inc - Warrants (25/03/2026) - Daily Information
Click for more stock information on Windtree Therapeutics Inc - Warrants (25/03/2026).| Daily Information | Data |
|---|---|
| Date | Sept. 28, 2023 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW)
Windtree Therapeutics Inc Wt Exp 03252026
Invest in Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW)
Historical Stock Data for Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,367 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,603 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,620 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-04-19 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 6,400 |
| 2023-04-18 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 7,033 |
| 2023-04-17 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 212,269 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 350 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,401 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,260 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,053 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,136 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,642 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,090 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,305 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,770 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,725 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,125 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,774 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,700 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,215 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,365 |
| 2022-05-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,171 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2022-04-29 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 15,770 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-04-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 102,990 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,815 |
| 2022-04-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 123,025 |
| 2022-04-20 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 24,560 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-04-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,630 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,880 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 9,664 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,667 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 166,900 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,010 |
| 2022-03-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 73,755 |
| 2022-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,008 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,350 |
| 2022-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,500 |
| 2022-02-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 34,546 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-08 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 9,918 |
| 2022-02-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2022-02-04 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 22,630 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 116,693 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,531 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2022-01-13 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 11,601 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,010 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,010 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,900 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,295 |
| 2021-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-12-28 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 57,201 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,700 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-16 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 1,115 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,100 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 2,320 |
| 2021-12-08 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 200 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,050 |
| 2021-12-03 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2021-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,150 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2021-11-15 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 36,503 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,002 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,480 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 110 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 930 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 9,710 |
| 2021-11-03 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 24,600 |
| 2021-11-02 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 500 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-22 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 5,300 |
| 2021-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,950 |
| 2021-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,997 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-10-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 10,373 |
| 2021-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,800 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-10-05 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 13,100 |
| 2021-10-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 9,096 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2021-09-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2021-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,717 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,000 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 19,300 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2021-08-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2021-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-09 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 87,100 |
| 2021-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.36 | $0.41 | $0.35 | $0.40 | $0.40 | 75,422 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-07-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-21 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 39,300 |
| 2021-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-07-19 | $0.36 | $0.51 | $0.30 | $0.40 | $0.40 | 63,478 |
| 2021-07-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 12,900 |
| 2021-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,100 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-07-02 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 22,500 |
| 2021-07-01 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 32,200 |
| 2021-06-30 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,900 |
| 2021-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2021-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,900 |
| 2021-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 98,000 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 98,000 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2021-06-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21,098 |
| 2021-06-07 | $0.55 | $0.55 | $0.35 | $0.50 | $0.50 | 48,158 |
| 2021-06-04 | $0.30 | $0.60 | $0.30 | $0.50 | $0.50 | 294,143 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2021-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 240 |
| 2021-05-12 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 45,002 |
| 2021-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 443,800 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2021-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 68,050 |
| 2021-04-07 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 174,200 |
| 2021-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-05 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-31 | $0.49 | $0.49 | $0.35 | $0.41 | $0.41 | 23,510 |
| 2021-03-30 | $0.25 | $0.60 | $0.25 | $0.60 | $0.60 | 11,090 |
| 2021-03-29 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 6,800 |
| 2021-03-26 | $0.30 | $0.65 | $0.30 | $0.65 | $0.65 | 1,800 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400,000 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-23 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 19,500 |
Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) News Headlines
Recent Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) News
Similar Companies to Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |