Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) Exchange: PINK

Data as of Sept. 28, 2023

$0.01 ($0.00) 0.00%

Windtree Therapeutics Inc - Warrants (25/03/2026) - Daily Information
Click for more stock information on Windtree Therapeutics Inc - Warrants (25/03/2026).
Daily Information Data
Date Sept. 28, 2023
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW)

Windtree Therapeutics Inc Wt Exp 03252026

Historical Stock Data for Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW)

Date Open High Low Close Adj.Close Volume
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 85
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 530
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,367
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 121,603
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,500
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,620
2023-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,000
2023-04-19 $0.03 $0.04 $0.01 $0.04 $0.04 6,400
2023-04-18 $0.03 $0.06 $0.03 $0.03 $0.03 7,033
2023-04-17 $0.02 $0.04 $0.01 $0.03 $0.03 212,269
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 250
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 1,450
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 22
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.02 $0.01 $0.01 $0.01 4,300
2023-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 350
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 55,100
2023-02-09 $0.01 $0.02 $0.01 $0.02 $0.02 46,401
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 61,100
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 840
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 16,260
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 44,053
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 10,100
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 540
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 35
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 103
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 210,136
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.02 $0.02 $0.01 $0.01 $0.01 9,642
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 34,200
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 85
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 85
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.12 $0.13 $0.13 22,090
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 291
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 9
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 7
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,510
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 505
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 32,305
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 8
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 17
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 105
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 83,770
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,725
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,125
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 105
2022-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 8,774
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 225,700
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,215
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,365
2022-05-11 $0.08 $0.08 $0.05 $0.05 $0.05 12,171
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 15
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 55
2022-04-29 $0.15 $0.15 $0.09 $0.10 $0.10 15,770
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 20
2022-04-26 $0.07 $0.10 $0.07 $0.10 $0.10 102,990
2022-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-04-22 $0.08 $0.09 $0.08 $0.08 $0.08 8,815
2022-04-21 $0.12 $0.12 $0.08 $0.08 $0.08 123,025
2022-04-20 $0.15 $0.15 $0.07 $0.09 $0.09 24,560
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-04-18 $0.14 $0.14 $0.11 $0.11 $0.11 12,500
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 13,630
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,880
2022-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-22 $0.17 $0.17 $0.11 $0.11 $0.11 9,664
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.09 $0.10 $0.10 49,667
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 53,000
2022-03-16 $0.13 $0.13 $0.12 $0.12 $0.12 166,900
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 50,010
2022-03-14 $0.15 $0.15 $0.12 $0.12 $0.12 73,755
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 38,000
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 24,008
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 35,350
2022-02-18 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-02-16 $0.15 $0.15 $0.14 $0.15 $0.15 27,500
2022-02-15 $0.20 $0.20 $0.15 $0.15 $0.15 34,546
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-08 $0.17 $0.28 $0.17 $0.28 $0.28 9,918
2022-02-07 $0.30 $0.30 $0.29 $0.29 $0.29 10,500
2022-02-04 $0.20 $0.30 $0.20 $0.28 $0.28 22,630
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-01 $0.20 $0.25 $0.20 $0.21 $0.21 116,693
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 3,531
2022-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 3,100
2022-01-13 $0.30 $0.30 $0.24 $0.24 $0.24 11,601
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 5,010
2022-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 5,010
2022-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-04 $0.25 $0.30 $0.25 $0.30 $0.30 6,900
2022-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 130
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 18
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,295
2021-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 10
2021-12-28 $0.27 $0.27 $0.20 $0.22 $0.22 57,201
2021-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 23,700
2021-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2021-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2021-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-16 $0.23 $0.33 $0.23 $0.33 $0.33 1,115
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 17,100
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-09 $0.23 $0.35 $0.23 $0.35 $0.35 2,320
2021-12-08 $0.23 $0.30 $0.23 $0.30 $0.30 200
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 6,050
2021-12-03 $0.32 $0.32 $0.27 $0.27 $0.27 6,000
2021-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 5,400
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 12,150
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 85
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 101
2021-11-15 $0.35 $0.35 $0.31 $0.35 $0.35 36,503
2021-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 8,002
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 11,480
2021-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 110
2021-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 930
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-04 $0.31 $0.35 $0.30 $0.35 $0.35 9,710
2021-11-03 $0.49 $0.49 $0.35 $0.35 $0.35 24,600
2021-11-02 $0.39 $0.39 $0.35 $0.39 $0.39 500
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-10-22 $0.39 $0.50 $0.39 $0.50 $0.50 5,300
2021-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-18 $0.48 $0.48 $0.45 $0.45 $0.45 5,000
2021-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 3,950
2021-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 9,997
2021-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-10-08 $0.49 $0.50 $0.48 $0.48 $0.48 10,373
2021-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 1,800
2021-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 300
2021-10-05 $0.40 $0.49 $0.40 $0.40 $0.40 13,100
2021-10-04 $0.50 $0.50 $0.45 $0.45 $0.45 9,096
2021-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 500
2021-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 7,000
2021-09-29 $0.50 $0.50 $0.45 $0.45 $0.45 7,000
2021-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-09-01 $0.40 $0.41 $0.40 $0.41 $0.41 3,717
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 700
2021-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-26 $0.36 $0.40 $0.36 $0.40 $0.40 4,000
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-23 $0.40 $0.41 $0.40 $0.41 $0.41 19,300
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 1,200
2021-08-19 $0.40 $0.40 $0.35 $0.35 $0.35 35,000
2021-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-09 $0.46 $0.51 $0.45 $0.45 $0.45 87,100
2021-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 20,000
2021-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-03 $0.36 $0.41 $0.35 $0.40 $0.40 75,422
2021-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-07-29 $0.32 $0.32 $0.31 $0.31 $0.31 6,500
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-21 $0.40 $0.41 $0.40 $0.40 $0.40 39,300
2021-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-07-19 $0.36 $0.51 $0.30 $0.40 $0.40 63,478
2021-07-16 $0.40 $0.40 $0.37 $0.40 $0.40 12,900
2021-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 10,100
2021-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 100
2021-07-02 $0.43 $0.43 $0.40 $0.40 $0.40 22,500
2021-07-01 $0.45 $0.50 $0.45 $0.45 $0.45 32,200
2021-06-30 $0.40 $0.40 $0.39 $0.40 $0.40 11,900
2021-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 2,600
2021-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-24 $0.36 $0.40 $0.36 $0.40 $0.40 5,900
2021-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2021-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 98,000
2021-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 98,000
2021-06-11 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2021-06-08 $0.41 $0.41 $0.40 $0.40 $0.40 21,098
2021-06-07 $0.55 $0.55 $0.35 $0.50 $0.50 48,158
2021-06-04 $0.30 $0.60 $0.30 $0.50 $0.50 294,143
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 3
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 260
2021-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 240
2021-05-12 $0.25 $0.25 $0.05 $0.05 $0.05 45,002
2021-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 20
2021-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-14 $0.35 $0.35 $0.30 $0.30 $0.30 443,800
2021-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 30
2021-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-08 $0.35 $0.40 $0.35 $0.40 $0.40 68,050
2021-04-07 $0.26 $0.35 $0.26 $0.35 $0.35 174,200
2021-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-05 $0.40 $0.40 $0.30 $0.30 $0.30 7,000
2021-04-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-03-31 $0.49 $0.49 $0.35 $0.41 $0.41 23,510
2021-03-30 $0.25 $0.60 $0.25 $0.60 $0.60 11,090
2021-03-29 $0.30 $0.60 $0.30 $0.60 $0.60 6,800
2021-03-26 $0.30 $0.65 $0.30 $0.65 $0.65 1,800
2021-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 400,000
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-23 $0.50 $0.55 $0.50 $0.50 $0.50 19,500

Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) News Headlines

Recent Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) News
Similar Companies to Windtree Therapeutics Inc - Warrants (25/03/2026) (WINTW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.