ICBC Credit Suisse Asset Management Ltd (159905) Exchange: SHE

  1. Profile
  2. ICBC Credit Suisse Asset Management Ltd (159905)

Data as of July 17, 2025

$1.66 ($0.01) 0.85%

ICBC Credit Suisse Asset Management Ltd - Daily Information
Click for more stock information on ICBC Credit Suisse Asset Management Ltd.
Daily Information Data
Date July 17, 2025
Open $1.65
Previous Close $1.66
High $1.67
Low $1.65
Adjusted Open $1.65
Previous Adjusted Close $1.66
Adjusted High $1.67
Adjusted Low $1.65
Invest in ICBC Credit Suisse Asset Management Ltd (159905)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for ICBC Credit Suisse Asset Management Ltd (159905)
Date Open High Low Close Adj.Close Volume
2025-07-11 $1.65 $1.67 $1.65 $1.66 $1.66 43,521,400
2025-07-10 $1.64 $1.65 $1.64 $1.65 $1.65 33,712,400
2025-07-09 $1.64 $1.65 $1.64 $1.64 $1.64 24,026,800
2025-07-08 $1.64 $1.65 $1.64 $1.64 $1.64 17,705,400
2025-07-07 $1.64 $1.65 $1.64 $1.64 $1.64 18,896,700
2025-07-04 $1.64 $1.65 $1.64 $1.64 $1.64 20,992,100
2025-07-03 $1.64 $1.64 $1.64 $1.64 $1.64 17,023,600
2025-07-02 $1.63 $1.64 $1.63 $1.64 $1.64 20,509,600
2025-07-01 $1.63 $1.63 $1.62 $1.63 $1.63 40,928,960
2025-06-30 $1.63 $1.63 $1.62 $1.63 $1.63 24,420,600
2025-06-27 $1.63 $1.64 $1.62 $1.63 $1.63 32,384,000
2025-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 23,620,790
2025-06-25 $1.62 $1.63 $1.61 $1.63 $1.63 26,452,900
2025-06-24 $1.61 $1.62 $1.61 $1.62 $1.62 29,213,700
2025-06-23 $1.60 $1.61 $1.60 $1.61 $1.61 61,709,000
2025-06-20 $1.60 $1.61 $1.60 $1.61 $1.61 17,257,300
2025-06-19 $1.62 $1.62 $1.60 $1.60 $1.60 22,237,400
2025-06-18 $1.62 $1.62 $1.61 $1.62 $1.62 23,972,400
2025-06-17 $1.62 $1.62 $1.61 $1.62 $1.62 172,710,560
2025-06-13 $1.64 $1.64 $1.62 $1.63 $1.63 39,088,900
2025-06-12 $1.64 $1.65 $1.63 $1.64 $1.64 21,339,900
2025-06-11 $1.63 $1.64 $1.63 $1.64 $1.64 23,702,000
2025-06-10 $1.64 $1.64 $1.62 $1.63 $1.63 23,373,200
2025-06-09 $1.63 $1.64 $1.63 $1.64 $1.64 25,287,700
2025-06-06 $1.63 $1.63 $1.63 $1.63 $1.63 18,377,400
2025-06-05 $1.63 $1.63 $1.63 $1.63 $1.63 20,723,100
2025-06-04 $1.63 $1.64 $1.63 $1.63 $1.63 112,387,700
2025-06-03 $1.64 $1.64 $1.63 $1.63 $1.63 22,905,200
2025-05-30 $1.64 $1.65 $1.63 $1.64 $1.64 15,899,400
2025-05-29 $1.64 $1.65 $1.63 $1.64 $1.64 20,292,200
2025-05-28 $1.63 $1.64 $1.63 $1.64 $1.64 20,043,800
2025-05-27 $1.64 $1.64 $1.63 $1.63 $1.63 16,075,400
2025-05-26 $1.64 $1.65 $1.63 $1.64 $1.64 19,068,700
2025-05-23 $1.66 $1.67 $1.65 $1.65 $1.65 25,784,700
2025-05-22 $1.66 $1.66 $1.65 $1.66 $1.66 23,376,100
2025-05-21 $1.65 $1.66 $1.65 $1.66 $1.66 26,741,310
2025-05-20 $1.64 $1.66 $1.64 $1.65 $1.65 18,998,710
2025-05-19 $1.64 $1.64 $1.63 $1.64 $1.64 18,185,600
2025-05-16 $1.65 $1.65 $1.63 $1.64 $1.64 22,444,700
2025-05-15 $1.66 $1.66 $1.65 $1.65 $1.65 27,213,500
2025-05-14 $1.65 $1.67 $1.64 $1.66 $1.66 42,642,400
2025-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 23,092,000
2025-05-12 $1.64 $1.65 $1.64 $1.65 $1.65 23,348,300
2025-05-09 $1.64 $1.64 $1.64 $1.64 $1.64 26,834,300
2025-05-08 $1.64 $1.64 $1.63 $1.64 $1.64 26,019,200
2025-05-07 $1.64 $1.65 $1.63 $1.64 $1.64 29,219,300
2025-05-06 $1.62 $1.63 $1.62 $1.63 $1.63 27,237,400
2025-04-30 $1.62 $1.62 $1.61 $1.62 $1.62 21,804,500
2025-04-29 $1.62 $1.62 $1.61 $1.62 $1.62 19,483,000
2025-04-28 $1.62 $1.63 $1.62 $1.62 $1.62 33,066,760
2025-04-25 $1.62 $1.63 $1.62 $1.62 $1.62 33,212,800
2025-04-24 $1.63 $1.63 $1.62 $1.62 $1.62 21,940,500
2025-04-23 $1.63 $1.63 $1.62 $1.62 $1.62 20,464,400
2025-04-22 $1.63 $1.63 $1.62 $1.63 $1.63 21,129,400
2025-04-21 $1.63 $1.63 $1.62 $1.63 $1.63 22,251,200
2025-04-18 $1.62 $1.63 $1.62 $1.62 $1.62 25,487,900
2025-04-17 $1.62 $1.63 $1.61 $1.62 $1.62 19,212,000
2025-04-16 $1.62 $1.63 $1.60 $1.63 $1.63 36,741,600
2025-04-15 $1.61 $1.63 $1.61 $1.62 $1.62 23,300,700
2025-04-14 $1.62 $1.63 $1.61 $1.61 $1.61 23,740,200
2025-04-11 $1.62 $1.62 $1.61 $1.62 $1.62 22,556,600
2025-04-10 $1.61 $1.63 $1.60 $1.62 $1.62 29,280,800
2025-04-09 $1.58 $1.61 $1.56 $1.60 $1.60 30,611,000
2025-04-08 $1.54 $1.59 $1.54 $1.59 $1.59 50,914,800
2025-04-07 $1.60 $1.60 $1.51 $1.54 $1.54 55,167,500
2025-04-03 $1.66 $1.67 $1.65 $1.66 $1.66 33,223,400
2025-04-02 $1.67 $1.68 $1.67 $1.67 $1.67 18,619,800
2025-04-01 $1.68 $1.68 $1.67 $1.67 $1.67 41,056,500
2025-03-31 $1.68 $1.69 $1.67 $1.68 $1.68 30,079,400
2025-03-28 $1.68 $1.68 $1.67 $1.68 $1.68 21,238,300
2025-03-27 $1.67 $1.68 $1.67 $1.68 $1.68 27,422,200
2025-03-26 $1.68 $1.68 $1.67 $1.67 $1.67 35,054,100
2025-03-25 $1.69 $1.69 $1.67 $1.68 $1.68 21,609,100
2025-03-24 $1.67 $1.69 $1.67 $1.69 $1.69 39,821,400
2025-03-21 $1.68 $1.69 $1.67 $1.67 $1.67 39,577,300
2025-03-20 $1.71 $1.71 $1.68 $1.68 $1.68 40,139,310
2025-03-19 $1.71 $1.72 $1.70 $1.71 $1.71 52,558,700
2025-03-18 $1.69 $1.71 $1.69 $1.71 $1.71 40,394,270
2025-03-17 $1.70 $1.71 $1.69 $1.69 $1.69 61,355,800
2025-03-14 $1.66 $1.70 $1.66 $1.70 $1.70 62,450,600
2025-03-13 $1.66 $1.67 $1.65 $1.66 $1.66 30,251,300
2025-03-12 $1.67 $1.67 $1.66 $1.66 $1.66 23,704,100
2025-03-11 $1.65 $1.67 $1.64 $1.67 $1.67 26,115,100
2025-03-10 $1.66 $1.66 $1.65 $1.66 $1.66 24,361,800
2025-03-07 $1.65 $1.67 $1.64 $1.66 $1.66 38,466,900
2025-03-06 $1.64 $1.66 $1.63 $1.65 $1.65 38,116,900
2025-03-05 $1.63 $1.63 $1.62 $1.63 $1.63 19,986,100
2025-03-04 $1.62 $1.63 $1.62 $1.63 $1.63 15,301,500
2025-03-03 $1.62 $1.64 $1.61 $1.62 $1.62 34,426,500
2025-02-28 $1.64 $1.65 $1.62 $1.62 $1.62 31,379,300
2025-02-27 $1.62 $1.64 $1.62 $1.64 $1.64 24,831,100
2025-02-26 $1.61 $1.62 $1.61 $1.62 $1.62 24,264,000
2025-02-25 $1.63 $1.63 $1.60 $1.61 $1.61 25,842,600
2025-02-24 $1.63 $1.64 $1.62 $1.63 $1.63 28,290,400
2025-02-20 $1.62 $1.62 $1.61 $1.62 $1.62 87,068,300
2025-02-19 $1.62 $1.62 $1.61 $1.62 $1.62 18,705,100
2025-02-18 $1.64 $1.64 $1.62 $1.62 $1.62 27,903,000
2025-02-17 $1.63 $1.64 $1.63 $1.63 $1.63 24,037,700
2025-02-14 $1.63 $1.64 $1.62 $1.64 $1.64 24,823,600
2025-02-13 $1.63 $1.64 $1.62 $1.63 $1.63 35,906,200
2025-02-12 $1.62 $1.62 $1.61 $1.62 $1.62 88,659,400
2025-02-11 $1.62 $1.62 $1.62 $1.62 $1.62 14,909,200
2025-02-10 $1.62 $1.63 $1.61 $1.62 $1.62 25,543,000
2025-02-07 $1.60 $1.63 $1.59 $1.62 $1.62 28,952,200
2025-02-06 $1.59 $1.60 $1.59 $1.60 $1.60 17,232,400
2025-02-05 $1.61 $1.62 $1.59 $1.59 $1.59 26,790,200
2025-01-27 $1.61 $1.62 $1.61 $1.61 $1.61 21,575,100
2025-01-24 $1.60 $1.61 $1.59 $1.61 $1.61 18,426,400
2025-01-23 $1.60 $1.62 $1.60 $1.60 $1.60 30,729,900
2025-01-22 $1.61 $1.61 $1.59 $1.59 $1.59 24,500,900
2025-01-21 $1.62 $1.62 $1.61 $1.61 $1.61 17,793,900
2025-01-20 $1.62 $1.64 $1.61 $1.62 $1.62 37,445,100
2025-01-17 $1.61 $1.62 $1.60 $1.62 $1.62 16,919,800
2025-01-16 $1.61 $1.63 $1.60 $1.61 $1.61 30,145,500
2025-01-15 $1.62 $1.62 $1.60 $1.61 $1.61 15,682,700
2025-01-14 $1.58 $1.62 $1.58 $1.62 $1.62 40,962,600
2025-01-13 $1.58 $1.59 $1.57 $1.58 $1.58 28,060,100
2025-01-09 $1.61 $1.62 $1.61 $1.62 $1.62 22,721,900
2025-01-08 $1.61 $1.62 $1.59 $1.61 $1.61 36,143,100
2025-01-07 $1.60 $1.61 $1.59 $1.61 $1.61 26,241,300
2025-01-06 $1.61 $1.62 $1.59 $1.60 $1.60 26,896,000
2025-01-03 $1.63 $1.64 $1.61 $1.61 $1.61 43,587,300
2025-01-02 $1.65 $1.66 $1.62 $1.63 $1.63 45,074,890
2024-12-31 $1.67 $1.67 $1.65 $1.65 $1.65 38,592,500
2024-12-30 $1.66 $1.68 $1.66 $1.67 $1.67 20,481,500
2024-12-27 $1.67 $1.67 $1.66 $1.67 $1.67 24,159,000
2024-12-26 $1.67 $1.67 $1.67 $1.67 $1.67 24,282,900
2024-12-25 $1.67 $1.68 $1.67 $1.67 $1.67 29,669,800
2024-12-24 $1.66 $1.68 $1.66 $1.68 $1.68 28,081,740
2024-12-23 $1.67 $1.67 $1.65 $1.66 $1.66 58,157,300
2024-12-20 $1.72 $1.73 $1.72 $1.72 $1.72 38,359,200
2024-12-19 $1.72 $1.73 $1.70 $1.72 $1.72 200,916,400
2024-12-18 $1.72 $1.73 $1.72 $1.72 $1.72 24,796,800
2024-12-17 $1.72 $1.73 $1.71 $1.72 $1.72 157,046,700
2024-12-16 $1.74 $1.74 $1.71 $1.72 $1.72 28,177,560
2024-12-13 $1.77 $1.77 $1.73 $1.73 $1.73 260,162,300
2024-12-12 $1.75 $1.78 $1.75 $1.77 $1.77 146,027,880
2024-12-11 $1.74 $1.77 $1.74 $1.76 $1.76 313,304,500
2024-12-10 $1.78 $1.80 $1.75 $1.75 $1.75 171,040,200
2024-12-09 $1.73 $1.74 $1.72 $1.73 $1.73 15,569,300
2024-12-06 $1.71 $1.73 $1.71 $1.73 $1.73 26,460,500
2024-12-05 $1.71 $1.72 $1.71 $1.71 $1.71 13,568,500
2024-12-04 $1.72 $1.72 $1.71 $1.71 $1.71 23,592,300
2024-12-03 $1.72 $1.72 $1.71 $1.72 $1.72 20,682,500
2024-12-02 $1.71 $1.72 $1.70 $1.72 $1.72 26,109,700
2024-11-29 $1.72 $1.72 $1.69 $1.71 $1.71 17,328,810
2024-11-28 $1.79 $1.79 $1.77 $1.77 $1.77 21,780,600
2024-11-27 $1.76 $1.79 $1.75 $1.79 $1.79 46,139,600
2024-11-26 $1.77 $1.77 $1.76 $1.76 $1.76 39,174,300
2024-11-25 $1.77 $1.78 $1.75 $1.76 $1.76 17,508,300
2024-11-22 $1.82 $1.82 $1.77 $1.77 $1.77 18,377,800
2024-11-21 $1.83 $1.83 $1.81 $1.82 $1.82 12,989,980
2024-11-20 $1.83 $1.83 $1.81 $1.83 $1.83 14,089,440
2024-11-19 $1.83 $1.83 $1.79 $1.82 $1.82 20,047,100
2024-11-18 $1.84 $1.86 $1.81 $1.82 $1.82 20,080,000
2024-11-15 $1.85 $1.86 $1.83 $1.84 $1.84 20,182,040
2024-11-14 $1.88 $1.88 $1.85 $1.86 $1.86 70,482,800
2024-11-13 $1.87 $1.88 $1.86 $1.88 $1.88 21,922,000
2024-11-12 $1.88 $1.92 $1.86 $1.87 $1.87 81,678,800
2024-11-11 $1.87 $1.90 $1.85 $1.89 $1.89 24,562,100
2024-11-08 $1.92 $1.94 $1.89 $1.90 $1.90 21,856,800
2024-11-07 $1.84 $1.92 $1.84 $1.92 $1.92 112,882,570
2024-11-06 $1.87 $1.88 $1.84 $1.86 $1.86 18,842,100
2024-11-05 $1.83 $1.88 $1.82 $1.87 $1.87 21,842,800
2024-11-04 $1.82 $1.83 $1.81 $1.83 $1.83 15,351,400
2024-11-01 $1.82 $1.84 $1.81 $1.82 $1.82 15,635,100
2024-10-31 $1.82 $1.83 $1.80 $1.82 $1.82 23,578,400
2024-10-30 $1.83 $1.84 $1.81 $1.82 $1.82 22,292,800
2024-10-29 $1.94 $1.95 $1.91 $1.91 $1.91 22,644,900
2024-10-28 $1.92 $1.94 $1.91 $1.94 $1.94 18,835,700
2024-10-25 $1.92 $1.94 $1.91 $1.92 $1.92 24,845,400
2024-10-24 $1.93 $1.93 $1.91 $1.92 $1.92 60,317,900
2024-10-23 $1.93 $1.95 $1.92 $1.94 $1.94 41,241,700
2024-10-22 $1.89 $1.93 $1.89 $1.93 $1.93 20,968,500
2024-10-21 $1.91 $1.91 $1.88 $1.90 $1.90 80,290,000
2024-10-18 $1.85 $1.93 $1.84 $1.90 $1.90 23,848,400
2024-10-17 $1.89 $1.90 $1.85 $1.85 $1.85 24,409,600
2024-10-16 $1.89 $1.91 $1.87 $1.89 $1.89 14,378,110
2024-10-15 $1.95 $1.95 $1.90 $1.90 $1.90 19,627,010
2024-10-14 $1.91 $1.96 $1.91 $1.95 $1.95 47,105,400
2024-10-11 $1.94 $1.96 $1.90 $1.91 $1.91 143,041,700
2024-10-10 $1.93 $2.01 $1.92 $1.96 $1.96 44,939,890
2024-10-09 $2.10 $2.10 $1.91 $1.93 $1.93 72,473,300
2024-10-08 $2.23 $2.23 $2.02 $2.11 $2.11 74,321,200
2024-09-30 $1.93 $2.05 $1.91 $2.03 $2.03 60,776,500
2024-09-27 $1.87 $1.89 $1.82 $1.87 $1.87 42,109,800
2024-09-26 $1.76 $1.88 $1.76 $1.88 $1.88 34,082,900
2024-09-25 $1.75 $1.80 $1.75 $1.76 $1.76 32,286,700
2024-09-24 $1.68 $1.74 $1.68 $1.74 $1.74 73,062,600
2024-09-23 $1.66 $1.69 $1.66 $1.68 $1.68 112,820,200
2024-09-20 $1.66 $1.67 $1.64 $1.66 $1.66 15,505,300
2024-09-19 $1.63 $1.66 $1.62 $1.66 $1.66 32,963,200
2024-09-18 $1.61 $1.63 $1.61 $1.63 $1.63 15,732,600
2024-09-13 $1.62 $1.63 $1.61 $1.61 $1.61 13,825,400
2024-09-12 $1.64 $1.64 $1.62 $1.62 $1.62 17,793,300
2024-09-11 $1.64 $1.64 $1.62 $1.63 $1.63 16,332,600
2024-09-10 $1.64 $1.64 $1.63 $1.64 $1.64 15,656,900
2024-09-09 $1.67 $1.67 $1.63 $1.64 $1.64 23,091,000
2024-09-06 $1.69 $1.69 $1.67 $1.67 $1.67 18,423,900
2024-09-05 $1.69 $1.70 $1.68 $1.69 $1.69 17,368,600
2024-09-04 $1.69 $1.71 $1.69 $1.70 $1.70 18,986,200
2024-09-03 $1.69 $1.71 $1.69 $1.70 $1.70 12,094,400
2024-09-02 $1.72 $1.72 $1.69 $1.69 $1.69 15,594,200
2024-08-30 $1.69 $1.74 $1.68 $1.72 $1.72 19,700,000
2024-08-29 $1.68 $1.69 $1.68 $1.69 $1.69 16,991,400
2024-08-28 $1.70 $1.70 $1.67 $1.68 $1.68 28,248,800
2024-08-27 $1.71 $1.71 $1.70 $1.70 $1.70 14,618,300
2024-08-26 $1.72 $1.72 $1.71 $1.71 $1.71 16,927,800
2024-08-23 $1.69 $1.72 $1.69 $1.71 $1.71 21,843,400
2024-08-22 $1.70 $1.70 $1.69 $1.70 $1.70 15,400,500
2024-08-21 $1.70 $1.71 $1.69 $1.70 $1.70 14,359,000
2024-08-20 $1.71 $1.71 $1.70 $1.70 $1.70 13,041,000
2024-08-19 $1.70 $1.72 $1.70 $1.71 $1.71 13,260,800
2024-08-16 $1.71 $1.71 $1.70 $1.70 $1.70 12,900,700
2024-08-15 $1.69 $1.71 $1.68 $1.71 $1.71 13,586,900
2024-08-14 $1.70 $1.70 $1.69 $1.69 $1.69 11,638,100
2024-08-13 $1.70 $1.71 $1.69 $1.70 $1.70 13,639,300
2024-08-12 $1.71 $1.71 $1.70 $1.70 $1.70 12,007,000
2024-08-09 $1.72 $1.73 $1.71 $1.71 $1.71 13,421,400
2024-08-08 $1.71 $1.73 $1.70 $1.72 $1.72 12,567,500
2024-08-07 $1.71 $1.72 $1.69 $1.71 $1.71 13,594,400
2024-08-06 $1.73 $1.73 $1.69 $1.71 $1.71 17,795,600
2024-08-05 $1.72 $1.75 $1.71 $1.71 $1.71 21,640,600
2024-08-02 $1.73 $1.74 $1.72 $1.72 $1.72 15,085,900
2024-08-01 $1.75 $1.75 $1.73 $1.74 $1.74 13,291,500
2024-07-31 $1.70 $1.75 $1.70 $1.75 $1.75 17,262,800
2024-07-30 $1.72 $1.72 $1.69 $1.70 $1.70 16,699,900
2024-07-29 $1.73 $1.74 $1.72 $1.72 $1.72 12,168,500
2024-07-26 $1.71 $1.74 $1.71 $1.73 $1.73 18,449,100
2024-07-25 $1.70 $1.71 $1.69 $1.70 $1.70 22,502,800
2024-07-24 $1.73 $1.74 $1.70 $1.70 $1.70 19,373,200
2024-07-23 $1.77 $1.77 $1.73 $1.73 $1.73 27,297,000
2024-07-22 $1.79 $1.79 $1.77 $1.77 $1.77 16,945,000
2024-07-19 $1.78 $1.79 $1.77 $1.79 $1.79 16,651,700
2024-07-18 $1.77 $1.79 $1.76 $1.78 $1.78 20,640,100
2024-07-17 $1.77 $1.78 $1.76 $1.77 $1.77 15,800,700
2024-07-16 $1.77 $1.77 $1.76 $1.77 $1.77 23,704,700
2024-07-15 $1.78 $1.78 $1.77 $1.78 $1.78 20,545,700
2024-07-12 $1.77 $1.79 $1.77 $1.79 $1.79 223,233,500
2024-07-11 $1.75 $1.77 $1.75 $1.77 $1.77 14,835,500
2024-07-10 $1.75 $1.75 $1.74 $1.74 $1.74 18,278,500
2024-07-09 $1.73 $1.75 $1.72 $1.74 $1.74 18,760,300
2024-07-08 $1.75 $1.75 $1.73 $1.73 $1.73 20,640,220
2024-07-05 $1.77 $1.77 $1.74 $1.75 $1.75 14,314,400
2024-07-04 $1.77 $1.78 $1.76 $1.77 $1.77 17,996,000
2024-07-03 $1.77 $1.78 $1.77 $1.77 $1.77 15,520,500
2024-07-02 $1.79 $1.79 $1.77 $1.78 $1.78 16,510,100
2024-07-01 $1.77 $1.79 $1.77 $1.79 $1.79 17,269,300
2024-06-28 $1.78 $1.79 $1.77 $1.78 $1.78 16,122,400
2024-06-27 $1.80 $1.80 $1.78 $1.78 $1.78 17,910,500
2024-06-26 $1.79 $1.80 $1.78 $1.80 $1.80 15,638,100
2024-06-25 $1.78 $1.80 $1.78 $1.79 $1.79 18,138,200
2024-06-24 $1.79 $1.80 $1.78 $1.79 $1.79 17,705,480
2024-06-21 $1.80 $1.80 $1.78 $1.80 $1.80 18,703,710
2024-06-20 $1.81 $1.82 $1.79 $1.80 $1.80 41,249,110
2024-06-19 $1.83 $1.83 $1.81 $1.82 $1.82 16,864,700
2024-06-18 $1.82 $1.83 $1.82 $1.83 $1.83 20,290,800
2024-06-17 $1.83 $1.83 $1.82 $1.83 $1.83 20,909,700
2024-06-14 $1.81 $1.84 $1.81 $1.84 $1.84 21,250,300
2024-06-13 $1.85 $1.85 $1.82 $1.82 $1.82 117,459,800
2024-06-12 $1.85 $1.85 $1.84 $1.85 $1.85 62,828,500
2024-06-11 $1.87 $1.87 $1.84 $1.85 $1.85 24,769,400
2024-06-07 $1.88 $1.88 $1.86 $1.87 $1.87 16,787,200
2024-06-06 $1.88 $1.89 $1.87 $1.88 $1.88 14,675,100
2024-06-05 $1.90 $1.90 $1.88 $1.88 $1.88 26,674,600
2024-06-04 $1.87 $1.90 $1.87 $1.90 $1.90 17,761,400
2024-06-03 $1.88 $1.89 $1.87 $1.88 $1.88 16,449,100
2024-05-31 $1.89 $1.89 $1.88 $1.88 $1.88 16,125,800
2024-05-30 $1.90 $1.90 $1.88 $1.89 $1.89 16,706,700
2024-05-29 $1.91 $1.91 $1.90 $1.90 $1.90 18,932,300
2024-05-28 $1.94 $1.94 $1.91 $1.91 $1.91 16,728,300
2024-05-27 $1.92 $1.94 $1.92 $1.94 $1.94 17,083,000
2024-05-24 $1.93 $1.94 $1.92 $1.92 $1.92 20,582,500
2024-05-23 $1.95 $1.95 $1.93 $1.93 $1.93 16,413,400
2024-05-22 $1.96 $1.96 $1.95 $1.96 $1.96 17,515,800
2024-05-21 $1.96 $1.97 $1.96 $1.96 $1.96 17,034,350
2024-05-20 $1.97 $1.98 $1.96 $1.97 $1.97 17,011,250
2024-05-17 $1.96 $1.98 $1.94 $1.97 $1.97 21,305,700
2024-05-16 $1.95 $1.96 $1.94 $1.96 $1.96 21,368,900
2024-05-15 $1.95 $1.96 $1.94 $1.95 $1.95 22,838,100
2024-05-14 $1.95 $1.96 $1.94 $1.94 $1.94 23,963,380
2024-05-13 $1.96 $1.96 $1.94 $1.95 $1.95 34,811,900
2024-05-10 $1.95 $1.96 $1.94 $1.96 $1.96 27,755,400
2024-05-09 $1.93 $1.96 $1.93 $1.96 $1.96 21,958,500
2024-05-08 $1.96 $1.96 $1.93 $1.93 $1.93 19,532,500
2024-05-07 $1.96 $1.96 $1.95 $1.96 $1.96 17,574,800
2024-05-06 $1.95 $1.97 $1.93 $1.96 $1.96 19,490,500
2024-04-30 $1.93 $1.95 $1.92 $1.92 $1.92 23,170,100
2024-04-29 $1.92 $1.95 $1.90 $1.93 $1.93 26,514,200
2024-04-26 $1.88 $1.91 $1.88 $1.91 $1.91 18,842,300
2024-04-25 $1.88 $1.90 $1.88 $1.89 $1.89 20,892,700
2024-04-24 $1.88 $1.89 $1.87 $1.89 $1.89 21,508,700
2024-04-23 $1.90 $1.90 $1.87 $1.88 $1.88 22,325,400
2024-04-22 $1.89 $1.92 $1.89 $1.90 $1.90 18,005,600
2024-04-19 $1.90 $1.91 $1.89 $1.90 $1.90 21,992,600
2024-04-18 $1.90 $1.94 $1.90 $1.91 $1.91 21,478,700
2024-04-17 $1.88 $1.91 $1.86 $1.91 $1.91 20,122,400
2024-04-16 $1.89 $1.89 $1.87 $1.88 $1.88 21,468,000
2024-04-15 $1.84 $1.89 $1.84 $1.89 $1.89 25,464,300
2024-04-12 $1.86 $1.87 $1.84 $1.84 $1.84 17,498,100
2024-04-11 $1.85 $1.87 $1.84 $1.86 $1.86 20,443,000
2024-04-10 $1.88 $1.88 $1.84 $1.85 $1.85 20,384,300
2024-04-09 $1.89 $1.89 $1.87 $1.88 $1.88 20,118,700
2024-04-08 $1.92 $1.92 $1.89 $1.89 $1.89 21,075,570
2024-04-03 $1.92 $1.92 $1.91 $1.92 $1.92 20,638,200
2024-04-02 $1.93 $1.93 $1.91 $1.92 $1.92 25,845,200
2024-04-01 $1.88 $1.93 $1.88 $1.93 $1.93 34,690,800
2024-03-29 $1.87 $1.88 $1.86 $1.88 $1.88 16,057,500
2024-03-28 $1.86 $1.89 $1.85 $1.87 $1.87 21,024,700
2024-03-27 $1.87 $1.88 $1.86 $1.86 $1.86 21,585,200
2024-03-26 $1.85 $1.87 $1.85 $1.87 $1.87 22,809,400
2024-03-25 $1.85 $1.87 $1.85 $1.86 $1.86 24,537,500
2024-03-22 $1.88 $1.88 $1.85 $1.86 $1.86 24,878,400
2024-03-21 $1.88 $1.88 $1.87 $1.88 $1.88 19,819,900
2024-03-20 $1.88 $1.88 $1.87 $1.88 $1.88 21,400,600
2024-03-19 $1.88 $1.90 $1.87 $1.88 $1.88 22,590,650
2024-03-18 $1.88 $1.89 $1.87 $1.88 $1.88 21,860,900
2024-03-15 $1.88 $1.89 $1.87 $1.88 $1.88 27,250,100
2024-03-14 $1.88 $1.89 $1.87 $1.88 $1.88 24,510,600
2024-03-13 $1.88 $1.89 $1.87 $1.88 $1.88 22,909,300
2024-03-12 $1.87 $1.89 $1.86 $1.88 $1.88 26,568,600
2024-03-11 $1.86 $1.87 $1.85 $1.87 $1.87 25,260,000
2024-03-08 $1.85 $1.86 $1.84 $1.86 $1.86 23,733,100
2024-03-07 $1.85 $1.88 $1.85 $1.86 $1.86 25,140,600
2024-03-06 $1.87 $1.87 $1.85 $1.86 $1.86 123,206,100
2024-03-05 $1.85 $1.88 $1.85 $1.88 $1.88 24,053,800
2024-03-04 $1.88 $1.88 $1.85 $1.86 $1.86 30,753,600
2024-03-01 $1.86 $1.88 $1.85 $1.88 $1.88 21,368,500
2024-02-29 $1.82 $1.86 $1.82 $1.86 $1.86 23,554,600
2024-02-28 $1.85 $1.85 $1.83 $1.83 $1.83 21,780,000
2024-02-27 $1.82 $1.85 $1.82 $1.85 $1.85 23,891,900
2024-02-26 $1.83 $1.85 $1.82 $1.83 $1.83 19,221,160
2024-02-23 $1.83 $1.85 $1.82 $1.84 $1.84 22,942,900
2024-02-22 $1.83 $1.84 $1.82 $1.83 $1.83 29,030,700
2024-02-21 $1.79 $1.85 $1.78 $1.83 $1.83 34,827,970
2024-02-20 $1.79 $1.80 $1.77 $1.80 $1.80 25,555,600
2024-02-19 $1.78 $1.79 $1.77 $1.79 $1.79 21,059,300
2024-02-08 $1.76 $1.78 $1.75 $1.76 $1.76 20,698,300
2024-02-07 $1.75 $1.76 $1.73 $1.76 $1.76 28,357,800
2024-02-06 $1.68 $1.75 $1.67 $1.75 $1.75 28,849,300
2024-02-05 $1.68 $1.70 $1.64 $1.69 $1.69 20,937,500
2024-02-02 $1.69 $1.71 $1.64 $1.68 $1.68 22,258,110
2024-02-01 $1.69 $1.71 $1.68 $1.70 $1.70 22,374,000
2024-01-31 $1.71 $1.71 $1.68 $1.70 $1.70 22,538,300
2024-01-30 $1.73 $1.73 $1.71 $1.71 $1.71 23,974,810
2024-01-29 $1.73 $1.75 $1.73 $1.74 $1.74 26,421,240
2024-01-26 $1.72 $1.74 $1.71 $1.73 $1.73 26,367,900
2024-01-25 $1.69 $1.72 $1.69 $1.72 $1.72 28,220,560
2024-01-24 $1.66 $1.69 $1.64 $1.69 $1.69 24,660,300
2024-01-23 $1.65 $1.67 $1.63 $1.66 $1.66 27,650,900
2024-01-22 $1.68 $1.69 $1.65 $1.65 $1.65 29,676,800
2024-01-19 $1.69 $1.70 $1.68 $1.69 $1.69 23,668,700
2024-01-18 $1.68 $1.69 $1.64 $1.69 $1.69 26,095,200
2024-01-17 $1.71 $1.71 $1.68 $1.68 $1.68 24,386,000
2024-01-16 $1.70 $1.71 $1.69 $1.71 $1.71 22,455,500
2024-01-15 $1.69 $1.70 $1.68 $1.70 $1.70 22,546,100
2024-01-12 $1.70 $1.71 $1.69 $1.69 $1.69 21,138,800
2024-01-11 $1.69 $1.71 $1.68 $1.70 $1.70 22,444,500
2024-01-10 $1.70 $1.70 $1.68 $1.69 $1.69 22,377,300
2024-01-09 $1.70 $1.70 $1.69 $1.70 $1.70 22,958,300
2024-01-08 $1.71 $1.72 $1.69 $1.70 $1.70 19,586,000
2024-01-05 $1.72 $1.73 $1.70 $1.71 $1.71 23,812,400
2024-01-04 $1.73 $1.73 $1.70 $1.71 $1.71 24,586,900
2024-01-03 $1.73 $1.74 $1.72 $1.73 $1.73 22,969,100
2024-01-02 $1.76 $1.76 $1.73 $1.74 $1.74 21,989,400
2024-01-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-29 $1.75 $1.76 $1.75 $1.76 $1.76 23,888,900
2023-12-28 $1.71 $1.76 $1.71 $1.75 $1.75 28,773,100
2023-12-27 $1.70 $1.71 $1.70 $1.71 $1.71 21,205,900
2023-12-26 $1.72 $1.72 $1.70 $1.70 $1.70 23,682,290
2023-12-25 $1.71 $1.72 $1.70 $1.71 $1.71 23,587,500
2023-12-22 $1.71 $1.72 $1.70 $1.71 $1.71 24,895,200
2023-12-21 $1.69 $1.71 $1.69 $1.71 $1.71 22,613,300
2023-12-20 $1.72 $1.72 $1.69 $1.69 $1.69 24,527,300
2023-12-19 $1.72 $1.72 $1.70 $1.72 $1.72 25,998,500
2023-12-18 $1.73 $1.73 $1.71 $1.72 $1.72 22,284,800
2023-12-15 $1.72 $1.75 $1.72 $1.73 $1.73 19,377,800
2023-12-14 $1.74 $1.75 $1.72 $1.72 $1.72 18,345,500
2023-12-13 $1.77 $1.77 $1.74 $1.74 $1.74 23,522,700
2023-12-12 $1.76 $1.77 $1.76 $1.77 $1.77 22,107,500
2023-12-11 $1.77 $1.77 $1.72 $1.77 $1.77 22,912,700
2023-12-08 $1.77 $1.78 $1.76 $1.77 $1.77 21,026,990
2023-12-07 $1.77 $1.77 $1.76 $1.77 $1.77 20,352,900
2023-12-06 $1.76 $1.78 $1.76 $1.77 $1.77 29,751,100
2023-12-05 $1.79 $1.79 $1.76 $1.76 $1.76 29,715,300
2023-12-04 $1.81 $1.82 $1.80 $1.80 $1.80 145,874,800
2023-12-01 $1.83 $1.83 $1.80 $1.82 $1.82 26,604,500
2023-11-30 $1.84 $1.84 $1.83 $1.83 $1.83 18,212,800
2023-11-29 $1.86 $1.86 $1.83 $1.84 $1.84 20,284,800
2023-11-28 $1.85 $1.86 $1.84 $1.86 $1.86 25,934,700
2023-11-27 $1.86 $1.87 $1.84 $1.85 $1.85 21,545,810
2023-11-24 $1.86 $1.87 $1.85 $1.86 $1.86 18,448,000
2023-11-23 $1.85 $1.86 $1.84 $1.86 $1.86 24,329,900
2023-11-22 $1.86 $1.86 $1.85 $1.85 $1.85 20,437,800
2023-11-21 $1.86 $1.88 $1.86 $1.86 $1.86 25,372,400
2023-11-20 $1.85 $1.86 $1.84 $1.86 $1.86 23,527,000
2023-11-17 $1.85 $1.86 $1.84 $1.85 $1.85 17,906,400
2023-11-16 $1.87 $1.87 $1.85 $1.86 $1.86 17,328,100
2023-11-15 $1.87 $1.87 $1.86 $1.87 $1.87 17,965,000
2023-11-14 $1.85 $1.86 $1.85 $1.85 $1.85 18,369,100
2023-11-13 $1.86 $1.87 $1.84 $1.85 $1.85 22,015,900
2023-11-10 $1.88 $1.88 $1.86 $1.87 $1.87 18,355,800
2023-11-09 $1.88 $1.89 $1.88 $1.88 $1.88 16,519,100
2023-11-08 $1.89 $1.89 $1.87 $1.88 $1.88 19,250,000
2023-11-07 $1.89 $1.89 $1.88 $1.89 $1.89 19,161,200
2023-11-06 $1.87 $1.89 $1.87 $1.89 $1.89 26,932,800
2023-11-03 $1.86 $1.87 $1.86 $1.87 $1.87 21,205,600
2023-11-02 $1.87 $1.88 $1.86 $1.86 $1.86 17,473,700
2023-11-01 $1.87 $1.88 $1.86 $1.87 $1.87 17,873,600
2023-10-31 $1.87 $1.87 $1.85 $1.86 $1.86 16,139,500
2023-10-30 $1.85 $1.87 $1.85 $1.87 $1.87 19,413,640
2023-10-27 $1.83 $1.86 $1.82 $1.85 $1.85 25,585,400
2023-10-26 $1.81 $1.83 $1.81 $1.83 $1.83 21,005,800
2023-10-25 $1.82 $1.83 $1.80 $1.82 $1.82 26,579,200
2023-10-24 $1.80 $1.80 $1.77 $1.80 $1.80 23,734,800
2023-10-23 $1.80 $1.81 $1.77 $1.79 $1.79 23,219,600
2023-10-20 $1.81 $1.81 $1.79 $1.80 $1.80 24,295,400
2023-10-19 $1.85 $1.85 $1.81 $1.81 $1.81 21,289,000
2023-10-18 $1.86 $1.87 $1.85 $1.85 $1.85 19,618,700
2023-10-17 $1.86 $1.87 $1.85 $1.87 $1.87 20,079,200
2023-10-16 $1.88 $1.88 $1.86 $1.86 $1.86 20,255,600
2023-10-13 $1.88 $1.88 $1.87 $1.88 $1.88 27,545,660
2023-10-12 $1.90 $1.90 $1.88 $1.89 $1.89 21,079,600
2023-10-11 $1.89 $1.90 $1.88 $1.88 $1.88 23,483,600
2023-10-10 $1.91 $1.91 $1.88 $1.88 $1.88 15,432,000
2023-10-09 $1.90 $1.91 $1.88 $1.90 $1.90 21,686,900
2023-09-28 $1.92 $1.92 $1.90 $1.90 $1.90 14,132,900
2023-09-27 $1.91 $1.92 $1.90 $1.91 $1.91 17,820,100
2023-09-26 $1.91 $1.93 $1.91 $1.91 $1.91 15,118,200
2023-09-25 $1.93 $1.93 $1.91 $1.92 $1.92 17,169,950
2023-09-22 $1.90 $1.93 $1.90 $1.93 $1.93 19,888,000
2023-09-21 $1.92 $1.92 $1.90 $1.90 $1.90 17,432,700
2023-09-20 $1.91 $1.93 $1.91 $1.92 $1.92 18,847,700
2023-09-19 $1.93 $1.93 $1.91 $1.92 $1.92 17,522,000
2023-09-18 $1.91 $1.93 $1.90 $1.92 $1.92 24,934,500
2023-09-15 $1.95 $1.95 $1.91 $1.91 $1.91 22,671,200
2023-09-14 $1.95 $1.95 $1.93 $1.93 $1.93 14,159,000
2023-09-13 $1.96 $1.96 $1.93 $1.94 $1.94 14,742,100
2023-09-12 $1.95 $1.96 $1.95 $1.95 $1.95 17,122,400
2023-09-11 $1.94 $1.96 $1.94 $1.96 $1.96 20,281,800
2023-09-08 $1.95 $1.95 $1.93 $1.94 $1.94 21,246,200
2023-09-07 $1.98 $1.98 $1.95 $1.95 $1.95 14,815,600
2023-09-06 $1.99 $1.99 $1.97 $1.98 $1.98 16,161,100
2023-09-05 $2.01 $2.01 $1.98 $1.99 $1.99 21,742,200
2023-09-04 $1.98 $2.01 $1.98 $2.01 $2.01 27,590,000
2023-09-01 $1.94 $1.97 $1.94 $1.97 $1.97 22,252,600
2023-08-31 $1.95 $1.95 $1.93 $1.94 $1.94 17,207,500
2023-08-30 $1.95 $1.96 $1.94 $1.95 $1.95 20,250,000
2023-08-29 $1.93 $1.95 $1.91 $1.95 $1.95 19,858,800
2023-08-28 $2.00 $2.00 $1.92 $1.93 $1.93 26,776,100
2023-08-25 $1.90 $1.92 $1.90 $1.91 $1.91 21,745,200
2023-08-24 $1.90 $1.92 $1.89 $1.91 $1.91 19,060,200
2023-08-23 $1.92 $1.92 $1.89 $1.89 $1.89 17,739,500
2023-08-22 $1.91 $1.92 $1.90 $1.92 $1.92 17,856,300
2023-08-21 $1.93 $1.94 $1.91 $1.91 $1.91 19,411,600
2023-08-18 $1.96 $1.97 $1.93 $1.93 $1.93 18,798,900
2023-08-17 $1.94 $1.97 $1.93 $1.96 $1.96 23,893,600
2023-08-16 $1.94 $1.96 $1.94 $1.95 $1.95 18,086,700
2023-08-15 $1.96 $1.97 $1.94 $1.96 $1.96 18,819,600
2023-08-14 $1.95 $1.96 $1.94 $1.96 $1.96 28,042,000
2023-08-11 $2.02 $2.02 $1.97 $1.97 $1.97 24,027,900
2023-08-10 $2.02 $2.02 $2.00 $2.02 $2.02 21,592,000
2023-08-09 $2.02 $2.03 $2.02 $2.02 $2.02 23,239,200
2023-08-08 $2.03 $2.04 $2.02 $2.03 $2.03 24,933,800
2023-08-07 $2.06 $2.06 $2.03 $2.03 $2.03 24,079,800
2023-08-04 $2.07 $2.08 $2.06 $2.06 $2.06 22,010,300
2023-08-03 $2.04 $2.05 $2.03 $2.05 $2.05 23,883,700
2023-08-02 $2.05 $2.06 $2.03 $2.04 $2.04 20,372,500
2023-08-01 $2.08 $2.09 $2.04 $2.05 $2.05 25,916,300
2023-07-31 $2.07 $2.10 $2.07 $2.08 $2.08 33,930,100
2023-07-28 $2.01 $2.06 $2.00 $2.05 $2.05 44,518,200
2023-07-27 $2.01 $2.03 $2.00 $2.01 $2.01 41,950,900
2023-07-26 $2.02 $2.03 $2.00 $2.01 $2.01 43,549,300
2023-07-25 $1.95 $2.03 $1.95 $2.02 $2.02 57,660,400
2023-07-24 $1.95 $1.95 $1.93 $1.93 $1.93 43,470,900
2023-07-21 $1.96 $1.97 $1.94 $1.95 $1.95 20,455,970
2023-07-20 $1.95 $1.97 $1.94 $1.94 $1.94 21,722,700
2023-07-19 $1.94 $1.96 $1.94 $1.95 $1.95 23,742,400
2023-07-18 $1.95 $1.96 $1.93 $1.94 $1.94 14,577,700
2023-07-17 $1.96 $1.96 $1.94 $1.95 $1.95 19,737,900
2023-07-14 $1.97 $1.98 $1.96 $1.97 $1.97 19,672,700
2023-07-13 $1.94 $1.97 $1.93 $1.97 $1.97 23,807,800
2023-07-12 $1.93 $1.94 $1.93 $1.93 $1.93 21,869,500
2023-07-11 $1.92 $1.93 $1.92 $1.93 $1.93 16,151,000
2023-07-10 $1.92 $1.93 $1.91 $1.92 $1.92 19,054,000
2023-07-07 $1.92 $1.92 $1.91 $1.92 $1.92 16,633,200
2023-07-06 $1.93 $1.95 $1.92 $1.92 $1.92 18,370,700
2023-07-05 $1.94 $1.94 $1.93 $1.93 $1.93 16,856,100
2023-07-04 $1.94 $1.95 $1.93 $1.94 $1.94 17,333,400
2023-07-03 $1.92 $1.94 $1.92 $1.94 $1.94 25,055,700
2023-06-30 $1.91 $1.93 $1.91 $1.92 $1.92 18,308,200
2023-06-29 $1.93 $1.93 $1.91 $1.91 $1.91 17,330,800
2023-06-28 $1.92 $1.93 $1.91 $1.93 $1.93 20,505,200
2023-06-27 $1.90 $1.93 $1.89 $1.93 $1.93 23,226,600
2023-06-26 $1.91 $1.92 $1.89 $1.89 $1.89 21,792,100
2023-06-21 $1.94 $1.95 $1.92 $1.93 $1.93 23,321,400
2023-06-20 $1.95 $1.97 $1.94 $1.94 $1.94 23,821,000
2023-06-19 $1.98 $1.98 $1.95 $1.95 $1.95 27,965,000
2023-06-16 $1.98 $1.99 $1.97 $1.98 $1.98 34,423,900
2023-06-15 $1.95 $1.97 $1.95 $1.97 $1.97 39,862,900
2023-06-14 $1.93 $1.96 $1.93 $1.95 $1.95 44,963,800
2023-06-13 $1.92 $1.93 $1.91 $1.93 $1.93 28,837,700
2023-06-12 $1.89 $1.92 $1.88 $1.92 $1.92 22,139,500
2023-06-09 $1.91 $1.91 $1.88 $1.89 $1.89 25,673,600
2023-06-08 $1.87 $1.91 $1.87 $1.91 $1.91 32,667,500
2023-06-07 $1.88 $1.89 $1.87 $1.88 $1.88 27,341,800
2023-06-06 $1.89 $1.91 $1.87 $1.87 $1.87 19,345,400
2023-06-05 $1.88 $1.89 $1.87 $1.88 $1.88 17,581,400
2023-06-02 $1.85 $1.89 $1.85 $1.88 $1.88 38,824,500
2023-06-01 $1.84 $1.85 $1.83 $1.83 $1.83 32,709,400
2023-05-31 $1.86 $1.86 $1.82 $1.83 $1.83 32,785,100
2023-05-30 $1.86 $1.86 $1.83 $1.85 $1.85 31,837,500
2023-05-29 $1.88 $1.89 $1.86 $1.86 $1.86 21,649,200
2023-05-26 $1.87 $1.88 $1.86 $1.88 $1.88 28,799,550
2023-05-25 $1.89 $1.89 $1.86 $1.87 $1.87 35,443,400
2023-05-24 $1.92 $1.92 $1.88 $1.89 $1.89 36,852,900
2023-05-23 $1.94 $1.95 $1.92 $1.92 $1.92 32,334,600
2023-05-22 $1.92 $1.95 $1.90 $1.94 $1.94 33,016,500
2023-05-19 $1.91 $1.92 $1.89 $1.91 $1.91 17,073,000
2023-05-18 $1.92 $1.92 $1.90 $1.91 $1.91 19,848,800
2023-05-17 $1.92 $1.92 $1.90 $1.91 $1.91 18,696,300
2023-05-16 $1.94 $1.94 $1.92 $1.92 $1.92 11,657,400
2023-05-15 $1.93 $1.94 $1.91 $1.94 $1.94 24,676,300
2023-05-12 $1.94 $1.96 $1.93 $1.93 $1.93 20,340,000
2023-05-11 $1.95 $1.97 $1.94 $1.95 $1.95 20,075,800
2023-05-10 $1.96 $1.96 $1.95 $1.95 $1.95 19,489,200
2023-05-09 $1.96 $1.99 $1.95 $1.96 $1.96 29,359,610
2023-05-08 $1.96 $1.97 $1.95 $1.97 $1.97 23,936,300
2023-05-05 $1.97 $1.97 $1.95 $1.97 $1.97 21,806,500
2023-05-04 $1.96 $1.98 $1.96 $1.97 $1.97 23,410,700
2023-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-05-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-04-28 $1.97 $1.97 $1.96 $1.97 $1.97 17,286,000
2023-04-27 $1.96 $1.97 $1.94 $1.96 $1.96 18,871,500
2023-04-26 $1.97 $1.97 $1.94 $1.95 $1.95 26,390,700
2023-04-25 $1.96 $1.97 $1.94 $1.97 $1.97 29,730,300
2023-04-24 $2.00 $2.01 $1.95 $1.96 $1.96 26,675,760
2023-04-21 $2.04 $2.04 $1.99 $2.00 $2.00 22,609,500
2023-04-20 $2.03 $2.04 $2.02 $2.03 $2.03 19,101,800
2023-04-19 $2.05 $2.06 $2.03 $2.03 $2.03 16,378,100
2023-04-18 $2.05 $2.06 $2.05 $2.05 $2.05 50,400,300
2023-04-17 $2.02 $2.05 $2.02 $2.05 $2.05 28,286,810
2023-04-14 $2.04 $2.04 $2.02 $2.02 $2.02 25,009,500
2023-04-13 $2.05 $2.05 $2.03 $2.04 $2.04 21,909,000
2023-04-12 $2.06 $2.07 $2.05 $2.05 $2.05 51,481,280
2023-04-11 $2.06 $2.09 $2.05 $2.06 $2.06 61,821,670
2023-04-10 $2.08 $2.08 $2.05 $2.06 $2.06 26,917,700
2023-04-07 $2.06 $2.09 $2.06 $2.08 $2.08 26,183,700
2023-04-06 $2.09 $2.09 $2.06 $2.06 $2.06 26,950,700
2023-04-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-04-04 $2.07 $2.09 $2.07 $2.09 $2.09 30,059,700
2023-04-03 $2.07 $2.08 $2.06 $2.07 $2.07 23,543,700
2023-03-31 $2.07 $2.08 $2.06 $2.07 $2.07 22,765,500
2023-03-30 $2.03 $2.07 $2.02 $2.07 $2.07 35,312,600
2023-03-29 $2.04 $2.04 $2.02 $2.03 $2.03 29,109,300
2023-03-28 $2.03 $2.04 $2.02 $2.03 $2.03 26,641,200
2023-03-27 $2.04 $2.04 $2.01 $2.02 $2.02 25,286,600
2023-03-24 $2.05 $2.05 $2.03 $2.04 $2.04 24,824,700
2023-03-23 $2.03 $2.05 $2.02 $2.04 $2.04 29,060,300
2023-03-22 $2.02 $2.03 $2.02 $2.03 $2.03 26,832,100
2023-03-21 $1.98 $2.02 $1.98 $2.01 $2.01 23,192,400
2023-03-20 $2.01 $2.01 $1.98 $1.98 $1.98 24,469,400
2023-03-17 $2.00 $2.02 $1.99 $2.00 $2.00 27,408,400
2023-03-16 $2.00 $2.01 $1.98 $1.99 $1.99 17,975,200
2023-03-15 $2.02 $2.03 $2.01 $2.01 $2.01 24,493,600
2023-03-14 $2.02 $2.02 $2.00 $2.01 $2.01 27,813,100
2023-03-13 $1.99 $2.02 $1.98 $2.02 $2.02 23,276,400
2023-03-10 $2.02 $2.02 $1.98 $1.99 $1.99 25,480,000
2023-03-09 $2.03 $2.04 $2.02 $2.03 $2.03 24,999,700
2023-03-08 $2.04 $2.04 $2.02 $2.03 $2.03 18,171,200
2023-03-07 $2.08 $2.09 $2.04 $2.04 $2.04 29,707,000
2023-03-06 $2.11 $2.11 $2.08 $2.08 $2.08 23,193,730
2023-03-03 $2.11 $2.13 $2.09 $2.11 $2.11 20,175,100
2023-03-02 $2.11 $2.12 $2.10 $2.11 $2.11 22,207,500
2023-03-01 $2.07 $2.11 $2.07 $2.11 $2.11 32,494,400
2023-02-28 $2.06 $2.08 $2.05 $2.08 $2.08 22,648,600
2023-02-27 $2.05 $2.08 $2.05 $2.06 $2.06 20,428,100
2023-02-24 $2.09 $2.09 $2.05 $2.06 $2.06 17,773,200
2023-02-23 $2.09 $2.11 $2.08 $2.09 $2.09 14,129,500
2023-02-22 $2.11 $2.11 $2.09 $2.09 $2.09 19,913,300
2023-02-21 $2.11 $2.12 $2.09 $2.11 $2.11 22,922,100
2023-02-20 $2.04 $2.11 $2.04 $2.11 $2.11 38,536,970
2023-02-17 $2.05 $2.05 $2.05 $2.05 $2.05 26,299,700
2023-02-16 $2.07 $2.09 $2.04 $2.06 $2.06 30,492,100
2023-02-15 $2.08 $2.09 $2.06 $2.07 $2.07 17,092,300
2023-02-14 $2.09 $2.09 $2.07 $2.08 $2.08 26,119,300
2023-02-13 $2.04 $2.09 $2.04 $2.09 $2.09 27,731,000
2023-02-10 $2.06 $2.06 $2.04 $2.05 $2.05 19,969,010
2023-02-09 $2.02 $2.06 $2.02 $2.06 $2.06 27,890,100
2023-02-08 $2.04 $2.04 $2.02 $2.02 $2.02 23,294,400
2023-02-07 $2.03 $2.05 $2.03 $2.03 $2.03 20,888,100
2023-02-06 $2.06 $2.06 $2.02 $2.03 $2.03 28,891,700
2023-02-03 $2.08 $2.08 $2.05 $2.07 $2.07 30,204,480
2023-02-02 $2.09 $2.10 $2.08 $2.08 $2.08 29,010,700
2023-02-01 $2.08 $2.09 $2.06 $2.09 $2.09 33,645,400
2023-01-31 $2.11 $2.12 $2.07 $2.08 $2.08 29,688,100
2023-01-30 $2.14 $2.14 $2.11 $2.11 $2.11 30,315,800
2023-01-20 $2.10 $2.12 $2.10 $2.10 $2.10 30,081,800
2023-01-19 $2.08 $2.10 $2.07 $2.10 $2.10 28,731,200
2023-01-18 $2.08 $2.11 $2.08 $2.08 $2.08 33,090,500
2023-01-17 $2.10 $2.10 $2.07 $2.08 $2.08 32,677,980
2023-01-16 $2.05 $2.12 $2.05 $2.09 $2.09 35,046,200
2023-01-13 $2.01 $2.05 $2.01 $2.05 $2.05 42,427,200
2023-01-12 $2.01 $2.02 $2.00 $2.01 $2.01 29,336,600
2023-01-11 $2.01 $2.02 $2.00 $2.01 $2.01 28,690,100
2023-01-10 $2.01 $2.02 $2.00 $2.01 $2.01 35,299,920
2023-01-09 $2.00 $2.02 $1.99 $2.01 $2.01 35,583,600
2023-01-06 $2.00 $2.01 $1.98 $1.99 $1.99 30,071,800
2023-01-05 $1.97 $2.01 $1.97 $2.00 $2.00 42,356,870
2023-01-04 $1.94 $1.96 $1.92 $1.96 $1.96 46,284,500
2023-01-03 $1.94 $1.94 $1.91 $1.93 $1.93 28,795,020
2023-01-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-30 $1.92 $1.94 $1.92 $1.94 $1.94 25,318,480
2022-12-29 $1.93 $1.93 $1.91 $1.92 $1.92 28,146,200
2022-12-28 $1.96 $1.96 $1.93 $1.94 $1.94 31,929,600
2022-12-27 $1.92 $1.95 $1.92 $1.94 $1.94 37,484,600
2022-12-26 $1.93 $1.94 $1.91 $1.92 $1.92 35,050,200
2022-12-23 $1.91 $1.95 $1.91 $1.93 $1.93 36,543,500
2022-12-22 $1.93 $1.95 $1.91 $1.93 $1.93 34,154,100
2022-12-21 $1.89 $1.92 $1.89 $1.91 $1.91 33,438,800
2022-12-20 $1.94 $1.94 $1.89 $1.90 $1.90 40,895,900
2022-12-19 $1.97 $1.99 $1.94 $1.95 $1.95 39,030,300
2022-12-16 $1.97 $1.99 $1.96 $1.98 $1.98 43,889,200
2022-12-15 $2.00 $2.00 $1.97 $1.97 $1.97 30,017,400
2022-12-14 $1.97 $2.00 $1.96 $1.99 $1.99 36,925,900
2022-12-13 $1.96 $1.98 $1.95 $1.97 $1.97 33,337,900
2022-12-12 $1.99 $1.99 $1.96 $1.96 $1.96 39,970,000
2022-12-09 $1.94 $2.00 $1.94 $2.00 $2.00 47,348,200
2022-12-08 $1.93 $1.95 $1.92 $1.94 $1.94 41,319,600
2022-12-07 $1.93 $1.96 $1.93 $1.93 $1.93 42,246,900
2022-12-06 $1.91 $1.96 $1.90 $1.94 $1.94 41,342,850
2022-12-05 $1.88 $1.92 $1.88 $1.92 $1.92 131,668,350
2022-12-01 $1.88 $1.91 $1.88 $1.88 $1.88 40,649,020
2022-11-30 $1.86 $1.88 $1.84 $1.85 $1.85 32,925,100
2022-11-29 $1.79 $1.86 $1.79 $1.86 $1.86 47,107,900
2022-11-28 $1.76 $1.77 $1.73 $1.77 $1.77 30,640,800
2022-11-25 $1.76 $1.79 $1.76 $1.79 $1.79 37,200,000
2022-11-24 $1.78 $1.79 $1.76 $1.76 $1.76 28,930,400
2022-11-23 $1.77 $1.78 $1.76 $1.77 $1.77 30,982,700
2022-11-22 $1.77 $1.80 $1.77 $1.77 $1.77 28,893,000
2022-11-21 $1.78 $1.78 $1.76 $1.77 $1.77 31,246,100
2022-11-18 $1.80 $1.82 $1.80 $1.81 $1.81 39,247,500
2022-11-17 $1.81 $1.82 $1.79 $1.80 $1.80 30,528,600
2022-11-16 $1.82 $1.83 $1.80 $1.81 $1.81 34,213,700
2022-11-15 $1.80 $1.82 $1.78 $1.82 $1.82 42,669,100
2022-11-14 $1.79 $1.82 $1.79 $1.80 $1.80 41,587,590
2022-11-11 $1.74 $1.78 $1.73 $1.77 $1.77 48,275,300
2022-11-10 $1.69 $1.70 $1.68 $1.70 $1.70 27,370,200
2022-11-09 $1.70 $1.72 $1.69 $1.69 $1.69 28,946,400
2022-11-08 $1.73 $1.73 $1.69 $1.71 $1.71 24,712,200
2022-11-07 $1.71 $1.73 $1.70 $1.72 $1.72 36,632,800
2022-11-04 $1.65 $1.72 $1.65 $1.71 $1.71 39,525,200
2022-11-03 $1.65 $1.66 $1.64 $1.65 $1.65 22,504,400
2022-11-02 $1.65 $1.69 $1.64 $1.68 $1.68 33,755,730
2022-11-01 $1.60 $1.65 $1.59 $1.65 $1.65 37,328,700
2022-10-31 $1.62 $1.62 $1.58 $1.59 $1.59 38,270,100
2022-10-28 $1.66 $1.66 $1.62 $1.63 $1.63 35,359,700
2022-10-27 $1.69 $1.69 $1.66 $1.66 $1.66 34,093,200
2022-10-26 $1.68 $1.70 $1.67 $1.68 $1.68 32,433,100
2022-10-25 $1.70 $1.70 $1.67 $1.68 $1.68 29,860,200
2022-10-24 $1.77 $1.77 $1.69 $1.70 $1.70 43,063,700
2022-10-21 $1.78 $1.79 $1.76 $1.77 $1.77 26,599,600
2022-10-20 $1.78 $1.80 $1.76 $1.78 $1.78 34,247,200
2022-10-19 $1.84 $1.84 $1.79 $1.79 $1.79 51,208,500
2022-10-18 $1.85 $1.86 $1.84 $1.84 $1.84 28,771,900
2022-10-17 $1.85 $1.85 $1.82 $1.85 $1.85 25,916,600
2022-10-14 $1.83 $1.86 $1.83 $1.85 $1.85 27,914,200
2022-10-13 $1.84 $1.84 $1.81 $1.82 $1.82 33,992,700
2022-10-12 $1.84 $1.85 $1.79 $1.85 $1.85 40,174,600
2022-10-11 $1.84 $1.84 $1.82 $1.83 $1.83 32,870,700
2022-10-10 $1.88 $1.89 $1.83 $1.84 $1.84 40,056,600
2022-09-30 $1.88 $1.89 $1.87 $1.88 $1.88 26,142,400
2022-09-29 $1.90 $1.91 $1.87 $1.88 $1.88 31,911,900
2022-09-28 $1.90 $1.91 $1.89 $1.89 $1.89 35,758,200
2022-09-27 $1.86 $1.90 $1.85 $1.90 $1.90 44,215,200
2022-09-26 $1.86 $1.88 $1.85 $1.86 $1.86 45,223,900
2022-09-23 $1.87 $1.88 $1.85 $1.86 $1.86 168,135,100
2022-09-22 $1.90 $1.90 $1.87 $1.87 $1.87 48,821,000
2022-09-21 $1.91 $1.91 $1.89 $1.90 $1.90 46,777,100
2022-09-20 $1.92 $1.92 $1.90 $1.91 $1.91 87,756,000
2022-09-19 $1.91 $1.93 $1.89 $1.92 $1.92 38,789,400
2022-09-16 $1.95 $1.96 $1.91 $1.91 $1.91 42,717,800
2022-09-15 $1.95 $1.98 $1.94 $1.95 $1.95 44,036,500
2022-09-14 $1.95 $1.97 $1.94 $1.95 $1.95 37,196,200
2022-09-13 $1.95 $1.98 $1.95 $1.97 $1.97 41,583,800
2022-09-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-09-09 $1.92 $1.96 $1.92 $1.95 $1.95 46,170,000
2022-09-08 $1.92 $1.93 $1.92 $1.92 $1.92 32,979,900
2022-09-07 $1.93 $1.93 $1.91 $1.92 $1.92 35,983,300
2022-09-06 $1.92 $1.93 $1.92 $1.93 $1.93 33,911,700
2022-09-05 $1.92 $1.93 $1.90 $1.92 $1.92 39,888,600
2022-09-02 $1.95 $1.95 $1.92 $1.93 $1.93 42,271,100
2022-09-01 $1.95 $1.97 $1.94 $1.95 $1.95 41,990,900
2022-08-31 $1.92 $1.96 $1.92 $1.95 $1.95 44,459,080
2022-08-30 $1.93 $1.93 $1.91 $1.93 $1.93 34,457,600
2022-08-29 $1.93 $1.94 $1.92 $1.93 $1.93 34,154,300
2022-08-26 $1.93 $1.96 $1.93 $1.94 $1.94 43,946,580
2022-08-25 $1.91 $1.93 $1.91 $1.93 $1.93 60,795,900
2022-08-24 $1.93 $1.93 $1.91 $1.91 $1.91 40,101,000
2022-08-23 $1.95 $1.95 $1.93 $1.93 $1.93 37,790,100
2022-08-22 $1.94 $1.95 $1.93 $1.95 $1.95 37,651,000
2022-08-19 $1.93 $1.96 $1.93 $1.94 $1.94 45,911,500
2022-08-18 $1.97 $1.97 $1.93 $1.93 $1.93 44,846,000
2022-08-17 $1.95 $1.97 $1.93 $1.97 $1.97 37,118,700
2022-08-16 $1.95 $1.95 $1.94 $1.94 $1.94 39,125,000
2022-08-15 $1.97 $1.97 $1.94 $1.95 $1.95 36,651,200
2022-08-12 $1.95 $1.97 $1.94 $1.97 $1.97 43,403,500
2022-08-11 $1.92 $1.95 $1.92 $1.95 $1.95 35,150,000
2022-08-10 $1.93 $1.93 $1.90 $1.91 $1.91 37,330,000
2022-08-09 $1.94 $1.94 $1.93 $1.93 $1.93 28,867,400
2022-08-08 $1.95 $1.96 $1.93 $1.94 $1.94 36,291,900
2022-08-05 $1.93 $1.95 $1.92 $1.95 $1.95 42,105,830
2022-08-04 $1.92 $1.93 $1.90 $1.92 $1.92 41,030,900
2022-08-03 $1.92 $1.94 $1.90 $1.90 $1.90 38,648,360
2022-08-02 $1.96 $1.96 $1.91 $1.92 $1.92 51,585,800
2022-08-01 $1.96 $1.98 $1.96 $1.97 $1.97 53,469,500
2022-07-29 $2.01 $2.01 $1.97 $1.98 $1.98 50,395,900
2022-07-28 $2.02 $2.03 $2.01 $2.01 $2.01 34,174,600
2022-07-27 $2.02 $2.03 $2.01 $2.01 $2.01 35,912,550
2022-07-26 $2.02 $2.04 $2.01 $2.03 $2.03 43,842,950
2022-07-25 $2.00 $2.01 $1.99 $2.01 $2.01 36,583,000
2022-07-22 $2.01 $2.02 $1.98 $2.00 $2.00 44,997,400
2022-07-21 $2.03 $2.03 $2.01 $2.01 $2.01 38,642,200
2022-07-20 $2.03 $2.04 $2.02 $2.03 $2.03 44,442,100
2022-07-19 $2.02 $2.03 $2.01 $2.03 $2.03 36,067,980
2022-07-18 $2.01 $2.03 $1.98 $2.02 $2.02 54,562,100
2022-07-15 $2.05 $2.05 $2.01 $2.01 $2.01 40,928,000
2022-07-14 $2.08 $2.09 $2.04 $2.05 $2.05 43,812,100
2022-07-13 $2.09 $2.09 $2.07 $2.08 $2.08 40,629,800
2022-07-12 $2.07 $2.10 $2.06 $2.08 $2.08 49,362,200
2022-07-11 $2.09 $2.09 $2.05 $2.08 $2.08 50,502,780
2022-07-08 $2.08 $2.10 $2.08 $2.09 $2.09 39,335,900
2022-07-07 $2.09 $2.10 $2.07 $2.08 $2.08 41,231,700
2022-07-06 $2.13 $2.13 $2.08 $2.09 $2.09 60,227,600
2022-07-05 $2.14 $2.15 $2.11 $2.13 $2.13 43,785,300
2022-07-04 $2.13 $2.14 $2.11 $2.14 $2.14 42,771,500
2022-07-01 $2.13 $2.14 $2.12 $2.13 $2.13 38,475,400
2022-06-30 $2.09 $2.15 $2.09 $2.14 $2.14 49,139,500
2022-06-29 $2.10 $2.13 $2.09 $2.09 $2.09 48,620,100
2022-06-28 $2.08 $2.11 $2.07 $2.11 $2.11 47,764,100
2022-06-27 $2.05 $2.10 $2.05 $2.08 $2.08 41,216,100
2022-06-24 $2.02 $2.05 $2.02 $2.04 $2.04 41,011,400
2022-06-23 $2.00 $2.02 $1.99 $2.02 $2.02 45,104,000
2022-06-22 $2.04 $2.04 $2.00 $2.00 $2.00 44,040,400
2022-06-21 $2.04 $2.06 $2.02 $2.04 $2.04 42,574,200
2022-06-20 $2.01 $2.05 $2.01 $2.04 $2.04 40,682,600
2022-06-17 $1.98 $2.01 $1.97 $2.01 $2.01 45,132,700
2022-06-16 $2.01 $2.02 $1.98 $2.00 $2.00 42,060,200
2022-06-15 $1.96 $2.03 $1.95 $2.01 $2.01 51,718,500
2022-06-14 $1.90 $1.95 $1.90 $1.95 $1.95 39,620,300
2022-06-13 $1.95 $1.95 $1.92 $1.93 $1.93 43,757,300
2022-06-10 $1.94 $1.98 $1.93 $1.96 $1.96 53,267,400
2022-06-09 $1.96 $1.97 $1.94 $1.94 $1.94 37,976,600
2022-06-08 $1.94 $1.97 $1.94 $1.96 $1.96 47,873,510
2022-06-07 $1.93 $1.95 $1.92 $1.94 $1.94 37,899,200
2022-06-06 $1.91 $1.93 $1.88 $1.93 $1.93 47,179,900
2022-06-02 $1.91 $1.91 $1.90 $1.91 $1.91 37,214,900
2022-06-01 $1.92 $1.93 $1.90 $1.92 $1.92 34,110,200
2022-05-31 $1.89 $1.93 $1.88 $1.93 $1.93 41,563,700
2022-05-30 $1.88 $1.90 $1.88 $1.89 $1.89 40,574,100
2022-05-27 $1.89 $1.91 $1.86 $1.87 $1.87 31,745,600
2022-05-26 $1.87 $1.89 $1.85 $1.88 $1.88 37,267,700
2022-05-25 $1.87 $1.87 $1.85 $1.87 $1.87 34,777,800
2022-05-24 $1.90 $1.90 $1.87 $1.87 $1.87 42,997,800
2022-05-23 $1.93 $1.93 $1.90 $1.90 $1.90 37,079,300
2022-05-20 $1.90 $1.93 $1.89 $1.93 $1.93 44,346,300
2022-05-19 $1.87 $1.89 $1.87 $1.89 $1.89 29,191,200
2022-05-18 $1.91 $1.91 $1.88 $1.89 $1.89 43,323,600
2022-05-17 $1.91 $1.91 $1.89 $1.91 $1.91 48,115,800
2022-05-16 $1.92 $1.93 $1.89 $1.90 $1.90 35,969,700
2022-05-13 $1.91 $1.92 $1.89 $1.91 $1.91 34,932,800
2022-05-12 $1.90 $1.92 $1.88 $1.90 $1.90 36,064,300
2022-05-11 $1.90 $1.94 $1.90 $1.91 $1.91 41,695,500
2022-05-10 $1.88 $1.91 $1.85 $1.90 $1.90 47,129,600
2022-05-09 $1.91 $1.92 $1.88 $1.90 $1.90 43,758,000
2022-05-06 $1.93 $1.95 $1.91 $1.92 $1.92 34,583,300
2022-05-05 $1.97 $1.98 $1.96 $1.97 $1.97 39,652,400
2022-05-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-29 $1.94 $1.98 $1.91 $1.97 $1.97 44,048,600
2022-04-28 $1.92 $1.94 $1.90 $1.93 $1.93 38,185,600
2022-04-27 $1.87 $1.92 $1.86 $1.92 $1.92 35,659,220
2022-04-26 $1.91 $1.93 $1.87 $1.88 $1.88 39,741,900
2022-04-25 $1.99 $1.99 $1.89 $1.90 $1.90 47,795,900
2022-04-22 $1.97 $2.01 $1.94 $2.00 $2.00 31,632,700
2022-04-21 $2.00 $2.02 $1.96 $1.97 $1.97 34,795,100
2022-04-20 $2.03 $2.05 $2.01 $2.01 $2.01 33,818,500
2022-04-19 $2.05 $2.05 $2.02 $2.03 $2.03 30,511,600
2022-04-18 $2.07 $2.07 $2.03 $2.05 $2.05 34,785,700
2022-04-15 $2.06 $2.08 $2.05 $2.07 $2.07 35,187,900
2022-04-14 $2.02 $2.08 $2.02 $2.07 $2.07 37,287,050
2022-04-13 $2.03 $2.04 $2.01 $2.01 $2.01 34,054,100
2022-04-12 $1.99 $2.03 $1.97 $2.03 $2.03 37,659,280
2022-04-11 $2.04 $2.04 $1.99 $1.99 $1.99 36,766,700
2022-04-08 $2.04 $2.05 $2.01 $2.05 $2.05 30,999,200
2022-04-07 $2.06 $2.07 $2.03 $2.04 $2.04 34,052,700
2022-04-06 $2.05 $2.07 $2.04 $2.06 $2.06 28,325,470
2022-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-04-01 $1.99 $2.05 $1.99 $2.05 $2.05 34,863,870
2022-03-31 $2.00 $2.02 $1.99 $2.00 $2.00 29,530,200
2022-03-30 $1.95 $2.01 $1.95 $2.01 $2.01 50,876,320
2022-03-29 $1.96 $1.96 $1.94 $1.94 $1.94 29,245,100
2022-03-28 $1.96 $1.97 $1.92 $1.96 $1.96 31,967,800
2022-03-25 $2.00 $2.01 $1.97 $1.97 $1.97 29,077,800
2022-03-24 $2.03 $2.03 $2.00 $2.00 $2.00 25,245,800
2022-03-23 $2.02 $2.04 $2.01 $2.03 $2.03 25,913,000
2022-03-22 $2.00 $2.03 $1.99 $2.02 $2.02 26,193,400
2022-03-21 $2.02 $2.02 $1.99 $2.00 $2.00 28,483,500
2022-03-18 $2.00 $2.02 $1.97 $2.02 $2.02 42,158,600
2022-03-17 $1.96 $2.02 $1.96 $2.00 $2.00 38,509,500
2022-03-16 $1.91 $1.95 $1.84 $1.95 $1.95 29,160,400
2022-03-15 $1.97 $1.98 $1.87 $1.88 $1.88 39,552,100
2022-03-14 $2.04 $2.04 $1.99 $1.99 $1.99 32,028,900
2022-03-11 $2.03 $2.06 $1.99 $2.06 $2.06 31,901,200
2022-03-10 $2.03 $2.05 $2.03 $2.04 $2.04 59,880,700
2022-03-09 $2.03 $2.04 $1.91 $2.00 $2.00 78,578,400
2022-03-08 $2.08 $2.10 $2.02 $2.03 $2.03 110,190,400
2022-03-07 $2.14 $2.14 $2.08 $2.08 $2.08 31,293,200
2022-03-04 $2.18 $2.18 $2.15 $2.15 $2.15 38,381,800
2022-03-03 $2.21 $2.22 $2.19 $2.19 $2.19 32,195,500
2022-03-02 $2.21 $2.21 $2.20 $2.21 $2.21 56,818,500
2022-03-01 $2.20 $2.23 $2.20 $2.23 $2.23 53,727,900
2022-02-28 $2.22 $2.22 $2.18 $2.20 $2.20 30,032,800
2022-02-25 $2.21 $2.23 $2.21 $2.22 $2.22 25,982,000
2022-02-24 $2.27 $2.27 $2.19 $2.21 $2.21 38,327,500
2022-02-23 $2.26 $2.27 $2.25 $2.27 $2.27 20,831,800
2022-02-22 $2.30 $2.30 $2.25 $2.26 $2.26 33,086,800
2022-02-21 $2.31 $2.31 $2.29 $2.31 $2.31 25,696,800
2022-02-18 $2.28 $2.31 $2.27 $2.31 $2.31 25,432,400
2022-02-17 $2.29 $2.30 $2.28 $2.28 $2.28 27,346,100
2022-02-16 $2.30 $2.30 $2.29 $2.30 $2.30 18,138,300
2022-02-15 $2.29 $2.30 $2.28 $2.29 $2.29 28,077,100
2022-02-14 $2.31 $2.31 $2.28 $2.29 $2.29 24,488,100
2022-02-11 $2.32 $2.35 $2.31 $2.32 $2.32 27,480,800
2022-02-10 $2.34 $2.34 $2.30 $2.32 $2.32 19,762,800
2022-02-09 $2.29 $2.33 $2.28 $2.33 $2.33 31,482,000
2022-02-08 $2.29 $2.30 $2.25 $2.29 $2.29 30,365,200
2022-02-07 $2.28 $2.30 $2.28 $2.29 $2.29 23,990,300
2022-02-04 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-02-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-02-02 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-02-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-01-28 $2.30 $2.31 $2.26 $2.26 $2.26 32,844,800
2022-01-27 $2.34 $2.34 $2.30 $2.30 $2.30 25,404,100
2022-01-26 $2.33 $2.36 $2.31 $2.34 $2.34 25,301,730
2022-01-25 $2.38 $2.39 $2.33 $2.33 $2.33 28,103,000
2022-01-24 $2.39 $2.40 $2.37 $2.39 $2.39 30,763,400
2022-01-21 $2.42 $2.42 $2.39 $2.40 $2.40 22,515,540
2022-01-20 $2.38 $2.43 $2.37 $2.42 $2.42 28,141,220
2022-01-19 $2.38 $2.39 $2.37 $2.38 $2.38 21,322,000
2022-01-18 $2.33 $2.38 $2.32 $2.37 $2.37 23,033,900
2022-01-17 $2.31 $2.34 $2.31 $2.33 $2.33 18,565,900
2022-01-14 $2.34 $2.34 $2.31 $2.32 $2.32 17,734,100
2022-01-13 $2.40 $2.41 $2.34 $2.34 $2.34 35,003,600
2022-01-12 $2.40 $2.41 $2.38 $2.40 $2.40 18,502,300
2022-01-11 $2.44 $2.44 $2.40 $2.40 $2.40 40,004,600
2022-01-10 $2.43 $2.44 $2.41 $2.44 $2.44 19,514,300
2022-01-07 $2.41 $2.44 $2.41 $2.43 $2.43 31,711,870
2022-01-06 $2.43 $2.44 $2.40 $2.41 $2.41 31,042,100
2022-01-05 $2.42 $2.47 $2.41 $2.44 $2.44 27,869,200
2022-01-04 $2.39 $2.42 $2.38 $2.42 $2.42 19,735,280
2022-01-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-31 $2.39 $2.40 $2.38 $2.39 $2.39 24,815,110
2021-12-30 $2.38 $2.40 $2.37 $2.39 $2.39 20,329,900
2021-12-29 $2.44 $2.44 $2.38 $2.38 $2.38 23,188,900
2021-12-28 $2.42 $2.44 $2.42 $2.44 $2.44 18,148,400
2021-12-27 $2.42 $2.43 $2.40 $2.42 $2.42 18,280,200
2021-12-24 $2.41 $2.42 $2.40 $2.42 $2.42 23,024,000
2021-12-23 $2.39 $2.42 $2.38 $2.41 $2.41 32,864,670
2021-12-22 $2.40 $2.40 $2.38 $2.39 $2.39 24,088,100
2021-12-21 $2.37 $2.40 $2.37 $2.39 $2.39 18,434,100
2021-12-20 $2.38 $2.40 $2.37 $2.37 $2.37 19,309,700
2021-12-17 $2.42 $2.42 $2.38 $2.38 $2.38 14,981,200
2021-12-16 $2.40 $2.42 $2.38 $2.42 $2.42 19,109,300
2021-12-15 $2.43 $2.43 $2.40 $2.40 $2.40 28,463,200
2021-12-14 $2.45 $2.45 $2.43 $2.43 $2.43 89,049,400
2021-12-13 $2.45 $2.50 $2.45 $2.45 $2.45 46,963,230
2021-12-10 $2.46 $2.46 $2.43 $2.44 $2.44 55,249,890
2021-12-09 $2.42 $2.49 $2.42 $2.47 $2.47 44,864,690
2021-12-08 $2.39 $2.42 $2.37 $2.42 $2.42 28,063,400
2021-12-07 $2.37 $2.39 $2.37 $2.39 $2.39 26,174,210
2021-12-06 $2.34 $2.38 $2.34 $2.36 $2.36 24,943,700
2021-12-03 $2.34 $2.34 $2.34 $2.34 $2.34 23,316,200
2021-12-02 $2.31 $2.31 $2.31 $2.31 $2.31 14,547,700
2021-12-01 $2.28 $2.29 $2.27 $2.29 $2.29 12,175,900
2021-11-30 $2.28 $2.30 $2.26 $2.27 $2.27 14,162,200
2021-11-29 $2.29 $2.29 $2.27 $2.28 $2.28 15,491,600
2021-11-26 $2.31 $2.31 $2.29 $2.30 $2.30 15,168,000
2021-11-25 $2.33 $2.34 $2.31 $2.31 $2.31 11,190,100
2021-11-24 $2.31 $2.34 $2.31 $2.33 $2.33 17,603,900
2021-11-23 $2.32 $2.33 $2.30 $2.31 $2.31 12,332,700
2021-11-22 $2.33 $2.33 $2.31 $2.32 $2.32 13,610,600
2021-11-19 $2.29 $2.33 $2.29 $2.33 $2.33 16,292,570
2021-11-18 $2.32 $2.32 $2.29 $2.29 $2.29 17,253,100
2021-11-17 $2.33 $2.33 $2.31 $2.32 $2.32 14,315,500
2021-11-16 $2.32 $2.34 $2.32 $2.33 $2.33 16,875,020
2021-11-15 $2.31 $2.31 $2.29 $2.31 $2.31 11,543,100
2021-11-12 $2.32 $2.33 $2.30 $2.31 $2.31 18,053,200
2021-11-11 $2.26 $2.33 $2.26 $2.32 $2.32 27,055,900
2021-11-10 $2.27 $2.27 $2.24 $2.27 $2.27 17,941,700
2021-11-09 $2.29 $2.29 $2.26 $2.27 $2.27 13,267,730
2021-11-08 $2.29 $2.29 $2.27 $2.28 $2.28 11,041,600
2021-11-05 $2.29 $2.29 $2.29 $2.29 $2.29 13,631,400
2021-11-04 $2.26 $2.30 $2.26 $2.29 $2.29 14,673,500
2021-11-03 $2.26 $2.28 $2.26 $2.26 $2.26 13,117,400
2021-11-02 $2.32 $2.33 $2.25 $2.26 $2.26 30,587,000
2021-11-01 $2.28 $2.33 $2.27 $2.33 $2.33 14,399,100
2021-10-29 $2.30 $2.31 $2.30 $2.31 $2.31 13,607,600
2021-10-28 $2.32 $2.32 $2.29 $2.30 $2.30 16,113,400
2021-10-27 $2.35 $2.36 $2.31 $2.32 $2.32 17,818,800
2021-10-26 $2.37 $2.39 $2.36 $2.36 $2.36 13,737,800
2021-10-25 $2.41 $2.41 $2.37 $2.38 $2.38 20,850,900
2021-10-22 $2.38 $2.43 $2.38 $2.42 $2.42 43,614,880
2021-10-21 $2.35 $2.38 $2.35 $2.38 $2.38 16,781,690
2021-10-20 $2.37 $2.39 $2.35 $2.35 $2.35 15,520,400
2021-10-19 $2.33 $2.37 $2.32 $2.37 $2.37 13,254,110
2021-10-18 $2.38 $2.38 $2.32 $2.33 $2.33 21,568,700
2021-10-15 $2.39 $2.41 $2.38 $2.39 $2.39 18,228,900
2021-10-14 $2.42 $2.44 $2.40 $2.41 $2.41 15,085,200
2021-10-13 $2.40 $2.44 $2.39 $2.42 $2.42 16,726,000
2021-10-12 $2.41 $2.42 $2.39 $2.40 $2.40 16,992,100
2021-10-11 $2.40 $2.45 $2.40 $2.41 $2.41 20,862,880
2021-10-08 $2.35 $2.41 $2.35 $2.40 $2.40 23,974,430
2021-10-07 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-10-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-09-30 $2.34 $2.36 $2.33 $2.34 $2.34 20,533,600
2021-09-29 $2.33 $2.35 $2.31 $2.34 $2.34 15,704,650
2021-09-28 $2.32 $2.35 $2.30 $2.34 $2.34 14,988,100
2021-09-27 $2.27 $2.33 $2.27 $2.32 $2.32 17,888,400
2021-09-24 $2.27 $2.29 $2.25 $2.27 $2.27 12,603,600
2021-09-23 $2.26 $2.29 $2.26 $2.27 $2.27 10,973,800
2021-09-22 $2.29 $2.29 $2.24 $2.26 $2.26 16,546,640
2021-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-17 $2.28 $2.31 $2.27 $2.30 $2.30 16,540,900
2021-09-16 $2.30 $2.31 $2.28 $2.28 $2.28 14,410,000
2021-09-15 $2.33 $2.33 $2.28 $2.30 $2.30 17,970,800
2021-09-14 $2.38 $2.39 $2.33 $2.33 $2.33 21,041,600
2021-09-13 $2.39 $2.39 $2.37 $2.38 $2.38 13,144,300
2021-09-10 $2.35 $2.40 $2.35 $2.39 $2.39 20,665,660
2021-09-09 $2.36 $2.37 $2.34 $2.36 $2.36 11,452,000
2021-09-08 $2.38 $2.39 $2.36 $2.36 $2.36 14,410,900
2021-09-07 $2.35 $2.39 $2.34 $2.38 $2.38 21,260,630
2021-09-06 $2.32 $2.37 $2.30 $2.35 $2.35 26,869,150
2021-09-03 $2.32 $2.32 $2.27 $2.32 $2.32 15,693,500
2021-09-02 $2.31 $2.32 $2.29 $2.31 $2.31 16,459,500
2021-09-01 $2.24 $2.32 $2.22 $2.31 $2.31 30,175,880
2021-08-31 $2.24 $2.26 $2.21 $2.24 $2.24 31,814,660
2021-08-30 $2.28 $2.28 $2.22 $2.24 $2.24 31,014,490
2021-08-27 $2.29 $2.31 $2.27 $2.28 $2.28 26,779,990
2021-08-26 $2.33 $2.34 $2.28 $2.28 $2.28 28,102,130
2021-08-25 $2.33 $2.35 $2.33 $2.34 $2.34 30,490,770
2021-08-24 $2.32 $2.35 $2.31 $2.33 $2.33 33,840,930
2021-08-23 $2.30 $2.33 $2.30 $2.32 $2.32 39,452,240
2021-08-20 $2.35 $2.35 $2.27 $2.30 $2.30 38,924,190
2021-08-19 $2.40 $2.41 $2.36 $2.36 $2.36 28,879,220
2021-08-18 $2.37 $2.42 $2.35 $2.40 $2.40 38,913,370
2021-08-17 $2.43 $2.44 $2.36 $2.37 $2.37 34,008,540
2021-08-16 $2.41 $2.44 $2.40 $2.43 $2.43 31,567,530
2021-08-13 $2.40 $2.42 $2.38 $2.41 $2.41 30,339,700
2021-08-12 $2.44 $2.44 $2.40 $2.40 $2.40 31,565,960
2021-08-11 $2.45 $2.49 $2.44 $2.44 $2.44 29,797,200
2021-08-10 $2.39 $2.45 $2.37 $2.45 $2.45 22,136,000
2021-08-09 $2.33 $2.41 $2.32 $2.40 $2.40 23,229,900
2021-08-06 $2.32 $2.33 $2.30 $2.33 $2.33 6,637,700
2021-08-05 $2.34 $2.38 $2.32 $2.33 $2.33 10,638,400
2021-08-04 $2.37 $2.37 $2.34 $2.35 $2.35 10,989,000
2021-08-03 $2.34 $2.38 $2.31 $2.37 $2.37 14,136,000
2021-08-02 $2.26 $2.34 $2.22 $2.34 $2.34 16,765,600
2021-07-30 $2.30 $2.30 $2.24 $2.26 $2.26 15,908,500
2021-07-29 $2.30 $2.33 $2.30 $2.30 $2.30 11,539,300
2021-07-28 $2.29 $2.30 $2.25 $2.30 $2.30 18,823,500
2021-07-27 $2.40 $2.40 $2.28 $2.29 $2.29 26,393,200
2021-07-26 $2.48 $2.49 $2.37 $2.40 $2.40 25,008,300
2021-07-23 $2.53 $2.53 $2.49 $2.50 $2.50 15,681,500
2021-07-22 $2.52 $2.55 $2.52 $2.53 $2.53 12,954,500
2021-07-21 $2.53 $2.55 $2.52 $2.52 $2.52 12,273,100
2021-07-20 $2.54 $2.55 $2.52 $2.53 $2.53 14,363,400
2021-07-19 $2.54 $2.56 $2.51 $2.55 $2.55 12,402,400
2021-07-16 $2.54 $2.55 $2.54 $2.54 $2.54 11,736,800
2021-07-15 $2.52 $2.55 $2.50 $2.54 $2.54 14,938,560
2021-07-14 $2.54 $2.54 $2.50 $2.52 $2.52 10,326,200
2021-07-13 $2.51 $2.54 $2.51 $2.54 $2.54 13,594,800
2021-07-12 $2.50 $2.52 $2.48 $2.51 $2.51 17,535,970
2021-07-09 $2.50 $2.51 $2.47 $2.49 $2.49 11,492,400
2021-07-08 $2.56 $2.56 $2.49 $2.50 $2.50 17,484,300
2021-07-07 $2.55 $2.57 $2.54 $2.56 $2.56 13,609,700
2021-07-06 $2.52 $2.55 $2.50 $2.55 $2.55 15,242,000
2021-07-05 $2.56 $2.56 $2.51 $2.52 $2.52 19,571,700
2021-07-02 $2.63 $2.63 $2.56 $2.56 $2.56 24,022,300
2021-07-01 $2.62 $2.64 $2.59 $2.63 $2.63 11,654,800
2021-06-30 $2.60 $2.62 $2.60 $2.61 $2.61 14,458,500
2021-06-29 $2.65 $2.65 $2.60 $2.60 $2.60 14,746,000
2021-06-28 $2.65 $2.67 $2.64 $2.65 $2.65 17,144,900
2021-06-25 $2.61 $2.65 $2.61 $2.65 $2.65 17,720,000
2021-06-24 $2.59 $2.62 $2.58 $2.61 $2.61 13,716,900
2021-06-23 $2.59 $2.60 $2.57 $2.59 $2.59 15,423,330
2021-06-22 $2.58 $2.60 $2.58 $2.59 $2.59 20,069,580
2021-06-21 $2.60 $2.60 $2.57 $2.57 $2.57 19,172,700
2021-06-18 $2.62 $2.63 $2.58 $2.60 $2.60 25,170,900
2021-06-17 $2.63 $2.65 $2.61 $2.62 $2.62 19,132,100
2021-06-16 $2.66 $2.66 $2.63 $2.63 $2.63 15,140,600
2021-06-15 $2.68 $2.68 $2.62 $2.66 $2.66 23,027,300
2021-06-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-06-11 $2.73 $2.74 $2.68 $2.68 $2.68 25,598,100
2021-06-10 $2.72 $2.74 $2.71 $2.73 $2.73 14,040,400
2021-06-09 $2.73 $2.73 $2.71 $2.72 $2.72 15,486,300
2021-06-08 $2.77 $2.78 $2.71 $2.73 $2.73 18,920,580
2021-06-07 $2.79 $2.79 $2.76 $2.77 $2.77 21,090,700
2021-06-04 $2.77 $2.82 $2.76 $2.80 $2.80 10,741,200
2021-06-03 $2.78 $2.81 $2.77 $2.78 $2.78 12,214,300
2021-06-02 $2.80 $2.80 $2.77 $2.78 $2.78 9,666,900
2021-06-01 $2.80 $2.80 $2.77 $2.80 $2.80 11,990,000
2021-05-31 $2.80 $2.82 $2.77 $2.80 $2.80 14,120,300
2021-05-28 $2.84 $2.84 $2.80 $2.82 $2.82 16,428,800
2021-05-27 $2.83 $2.87 $2.81 $2.84 $2.84 14,776,900
2021-05-26 $2.83 $2.84 $2.82 $2.83 $2.83 13,716,600
2021-05-25 $2.76 $2.84 $2.76 $2.83 $2.83 28,945,900
2021-05-24 $2.75 $2.77 $2.73 $2.76 $2.76 12,914,200
2021-05-21 $2.77 $2.79 $2.74 $2.75 $2.75 13,086,400
2021-05-20 $2.75 $2.78 $2.74 $2.77 $2.77 15,970,800
2021-05-19 $2.75 $2.77 $2.74 $2.75 $2.75 9,286,000
2021-05-18 $2.76 $2.77 $2.74 $2.76 $2.76 12,387,500
2021-05-17 $2.71 $2.78 $2.71 $2.75 $2.75 22,537,800
2021-05-14 $2.68 $2.72 $2.65 $2.71 $2.71 17,588,600
2021-05-13 $2.70 $2.70 $2.65 $2.66 $2.66 18,957,600
2021-05-12 $2.69 $2.70 $2.68 $2.70 $2.70 10,465,100
2021-05-11 $2.66 $2.69 $2.64 $2.69 $2.69 12,009,200
2021-05-10 $2.69 $2.70 $2.65 $2.67 $2.67 19,659,300
2021-05-07 $2.72 $2.74 $2.69 $2.69 $2.69 16,410,200
2021-05-06 $2.76 $2.77 $2.71 $2.72 $2.72 16,748,500
2021-05-05 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-05-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-04-30 $2.80 $2.81 $2.76 $2.77 $2.77 22,717,700
2021-04-29 $2.76 $2.81 $2.76 $2.81 $2.81 18,709,100
2021-04-28 $2.73 $2.76 $2.72 $2.76 $2.76 17,679,900
2021-04-27 $2.73 $2.74 $2.71 $2.74 $2.74 15,704,980
2021-04-26 $2.78 $2.80 $2.73 $2.74 $2.74 26,267,310
2021-04-23 $2.74 $2.78 $2.74 $2.77 $2.77 22,120,200
2021-04-22 $2.73 $2.75 $2.72 $2.74 $2.74 14,169,700
2021-04-21 $2.72 $2.74 $2.71 $2.73 $2.73 12,849,500
2021-04-20 $2.72 $2.75 $2.71 $2.72 $2.72 16,836,700
2021-04-19 $2.66 $2.72 $2.64 $2.72 $2.72 19,578,800
2021-04-16 $2.64 $2.67 $2.63 $2.66 $2.66 26,712,700
2021-04-15 $2.66 $2.66 $2.62 $2.64 $2.64 14,557,400
2021-04-14 $2.63 $2.66 $2.63 $2.66 $2.66 19,168,700
2021-04-13 $2.63 $2.66 $2.62 $2.63 $2.63 18,172,800
2021-04-12 $2.69 $2.70 $2.63 $2.63 $2.63 22,742,800
2021-04-09 $2.73 $2.73 $2.68 $2.69 $2.69 18,377,300
2021-04-08 $2.73 $2.74 $2.70 $2.73 $2.73 11,779,800
2021-04-07 $2.77 $2.77 $2.72 $2.73 $2.73 14,002,600
2021-04-06 $2.80 $2.80 $2.76 $2.77 $2.77 11,558,500
2021-04-05 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-04-02 $2.76 $2.80 $2.76 $2.79 $2.79 18,170,670
2021-04-01 $2.72 $2.76 $2.72 $2.75 $2.75 19,626,000
2021-03-31 $2.74 $2.74 $2.70 $2.71 $2.71 15,437,500
2021-03-30 $2.72 $2.76 $2.71 $2.74 $2.74 14,393,900
2021-03-29 $2.71 $2.75 $2.70 $2.72 $2.72 18,272,600
2021-03-26 $2.67 $2.72 $2.67 $2.71 $2.71 12,471,100
2021-03-25 $2.67 $2.67 $2.64 $2.66 $2.66 13,365,300
2021-03-24 $2.69 $2.73 $2.67 $2.68 $2.68 21,085,700
2021-03-23 $2.74 $2.74 $2.69 $2.71 $2.71 12,634,700
2021-03-22 $2.70 $2.74 $2.69 $2.74 $2.74 12,830,900
2021-03-19 $2.77 $2.77 $2.69 $2.70 $2.70 19,825,800
2021-03-18 $2.76 $2.80 $2.76 $2.80 $2.80 13,893,130
2021-03-17 $2.72 $2.78 $2.70 $2.76 $2.76 16,450,900
2021-03-16 $2.68 $2.72 $2.68 $2.72 $2.72 13,649,700
2021-03-15 $2.74 $2.74 $2.66 $2.68 $2.68 17,799,800
2021-03-12 $2.75 $2.76 $2.72 $2.75 $2.75 11,746,500
2021-03-11 $2.68 $2.75 $2.67 $2.73 $2.73 14,068,400
2021-03-10 $2.67 $2.69 $2.64 $2.67 $2.67 14,619,000
2021-03-09 $2.70 $2.70 $2.60 $2.64 $2.64 30,077,690
2021-03-08 $2.82 $2.85 $2.70 $2.70 $2.70 28,743,300
2021-03-05 $2.82 $2.84 $2.76 $2.82 $2.82 18,628,990
2021-03-04 $2.93 $2.93 $2.84 $2.85 $2.85 26,892,270
2021-03-03 $2.90 $2.95 $2.87 $2.95 $2.95 15,223,270
2021-03-02 $2.95 $2.98 $2.88 $2.90 $2.90 26,519,900
2021-03-01 $2.89 $2.94 $2.89 $2.94 $2.94 17,194,200
2021-02-26 $2.91 $2.92 $2.85 $2.88 $2.88 22,641,000
2021-02-25 $2.94 $2.99 $2.93 $2.95 $2.95 26,904,300
2021-02-24 $3.00 $3.02 $2.90 $2.92 $2.92 21,516,450
2021-02-23 $3.00 $3.03 $2.97 $2.98 $2.98 24,409,900
2021-02-22 $3.15 $3.15 $3.00 $3.01 $3.01 35,158,600
2021-02-19 $3.10 $3.17 $3.06 $3.16 $3.16 28,231,600
2021-02-18 $3.24 $3.26 $3.09 $3.12 $3.12 34,844,800
2021-02-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-02-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-02-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-02-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-02-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-02-10 $3.14 $3.19 $3.11 $3.18 $3.18 29,419,000
2021-02-09 $3.04 $3.11 $3.02 $3.11 $3.11 19,467,000
2021-02-08 $3.00 $3.04 $2.98 $3.03 $3.03 17,436,800
2021-02-05 $2.98 $3.02 $2.97 $2.98 $2.98 16,406,000
2021-02-04 $2.97 $2.99 $2.94 $2.97 $2.97 16,942,800
2021-02-03 $2.97 $3.00 $2.96 $2.98 $2.98 23,033,960
2021-02-02 $2.90 $2.97 $2.90 $2.97 $2.97 16,472,040
2021-02-01 $2.85 $2.91 $2.84 $2.91 $2.91 17,092,840
2021-01-29 $2.85 $2.88 $2.81 $2.85 $2.85 15,647,200
2021-01-28 $2.91 $2.91 $2.83 $2.84 $2.84 16,535,800
2021-01-27 $2.93 $2.94 $2.87 $2.93 $2.93 14,985,000
2021-01-26 $2.97 $2.97 $2.93 $2.94 $2.94 23,677,300
2021-01-25 $2.91 $2.99 $2.88 $2.97 $2.97 20,009,000
2021-01-22 $2.92 $2.92 $2.88 $2.91 $2.91 49,675,300
2021-01-21 $2.86 $2.94 $2.86 $2.92 $2.92 82,530,600
2021-01-20 $2.85 $2.88 $2.84 $2.86 $2.86 14,666,900
2021-01-19 $2.92 $2.93 $2.85 $2.86 $2.86 70,513,890
2021-01-18 $2.89 $2.93 $2.86 $2.92 $2.92 14,039,540
2021-01-15 $2.89 $2.91 $2.84 $2.89 $2.89 22,015,520
2021-01-14 $2.97 $2.97 $2.88 $2.89 $2.89 22,116,300
2021-01-13 $2.99 $3.01 $2.95 $2.97 $2.97 16,437,120
2021-01-12 $2.90 $2.98 $2.89 $2.98 $2.98 13,642,200
2021-01-11 $2.96 $2.97 $2.89 $2.91 $2.91 21,413,280
2021-01-08 $2.99 $3.01 $2.93 $2.96 $2.96 18,383,800
2021-01-07 $2.95 $3.00 $2.93 $2.99 $2.99 15,485,560
2021-01-06 $2.93 $2.97 $2.90 $2.95 $2.95 31,624,810
2021-01-05 $2.80 $2.92 $2.79 $2.92 $2.92 33,732,300
2021-01-04 $2.74 $2.81 $2.74 $2.80 $2.80 13,855,120
2021-01-01 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-12-31 $2.70 $2.75 $2.70 $2.74 $2.74 20,801,650
2020-12-30 $2.67 $2.70 $2.67 $2.70 $2.70 11,230,100
2020-12-29 $2.69 $2.70 $2.67 $2.68 $2.68 9,655,270
2020-12-28 $2.64 $2.70 $2.64 $2.69 $2.69 19,474,230
2020-12-25 $2.63 $2.64 $2.61 $2.64 $2.64 12,731,100
2020-12-24 $2.64 $2.65 $2.62 $2.64 $2.64 8,501,500
2020-12-23 $2.63 $2.66 $2.61 $2.64 $2.64 12,587,660
2020-12-22 $2.66 $2.67 $2.63 $2.63 $2.63 13,403,600
2020-12-21 $2.65 $2.66 $2.62 $2.66 $2.66 11,130,100
2020-12-18 $2.66 $2.67 $2.64 $2.65 $2.65 9,997,000
2020-12-17 $2.63 $2.66 $2.63 $2.66 $2.66 13,390,290
2020-12-16 $2.62 $2.64 $2.62 $2.63 $2.63 11,753,790
2020-12-15 $2.63 $2.63 $2.59 $2.63 $2.63 192,511,290
2020-12-14 $2.59 $2.63 $2.59 $2.63 $2.63 44,224,850
2020-12-11 $2.62 $2.63 $2.57 $2.59 $2.59 19,670,200
2020-12-10 $2.62 $2.64 $2.61 $2.62 $2.62 14,773,070
2020-12-09 $2.67 $2.68 $2.61 $2.62 $2.62 28,161,920
2020-12-08 $2.69 $2.69 $2.66 $2.67 $2.67 14,693,100
2020-12-07 $2.70 $2.72 $2.68 $2.69 $2.69 13,573,200
2020-12-04 $2.70 $2.71 $2.68 $2.70 $2.70 13,766,700
2020-12-03 $2.72 $2.72 $2.68 $2.70 $2.70 16,522,950
2020-12-02 $2.68 $2.72 $2.68 $2.72 $2.72 18,381,370
2020-12-01 $2.64 $2.68 $2.63 $2.68 $2.68 14,140,970
2020-11-30 $2.67 $2.69 $2.64 $2.65 $2.65 26,009,250
2020-11-27 $2.64 $2.67 $2.64 $2.67 $2.67 13,757,400
2020-11-26 $2.65 $2.65 $2.60 $2.64 $2.64 20,060,900
2020-11-25 $2.69 $2.70 $2.65 $2.65 $2.65 18,963,600
2020-11-24 $2.71 $2.71 $2.67 $2.68 $2.68 21,747,800
2020-11-23 $2.69 $2.71 $2.67 $2.71 $2.71 13,367,000
2020-11-20 $2.70 $2.70 $2.68 $2.68 $2.68 15,320,600
2020-11-19 $2.65 $2.70 $2.65 $2.69 $2.69 22,075,100
2020-11-18 $2.66 $2.67 $2.63 $2.65 $2.65 17,855,500
2020-11-17 $2.64 $2.66 $2.63 $2.66 $2.66 11,389,000
2020-11-16 $2.61 $2.64 $2.59 $2.64 $2.64 16,681,300
2020-11-13 $2.63 $2.63 $2.57 $2.60 $2.60 22,420,000
2020-11-12 $2.62 $2.63 $2.61 $2.62 $2.62 13,083,100
2020-11-11 $2.63 $2.64 $2.61 $2.61 $2.61 19,453,640
2020-11-10 $2.65 $2.65 $2.61 $2.63 $2.63 26,388,200
2020-11-09 $2.64 $2.65 $2.62 $2.64 $2.64 23,279,200
2020-11-06 $2.57 $2.60 $2.56 $2.60 $2.60 20,745,500
2020-11-05 $2.55 $2.58 $2.55 $2.58 $2.58 19,892,510
2020-11-04 $2.50 $2.54 $2.50 $2.54 $2.54 14,189,600
2020-11-03 $2.49 $2.50 $2.48 $2.50 $2.50 14,563,670
2020-11-02 $2.43 $2.50 $2.43 $2.49 $2.49 18,428,200
2020-10-30 $2.49 $2.49 $2.43 $2.43 $2.43 25,900,500
2020-10-29 $2.41 $2.50 $2.40 $2.49 $2.49 25,774,600
2020-10-28 $2.41 $2.43 $2.40 $2.43 $2.43 16,702,700
2020-10-27 $2.40 $2.41 $2.39 $2.41 $2.41 10,399,100
2020-10-26 $2.40 $2.41 $2.36 $2.41 $2.41 15,023,700
2020-10-23 $2.44 $2.45 $2.40 $2.41 $2.41 16,478,400
2020-10-22 $2.44 $2.44 $2.41 $2.44 $2.44 13,582,700
2020-10-21 $2.44 $2.45 $2.42 $2.44 $2.44 21,764,300
2020-10-20 $2.41 $2.43 $2.40 $2.43 $2.43 12,744,300
2020-10-19 $2.43 $2.45 $2.40 $2.40 $2.40 13,015,200
2020-10-16 $2.42 $2.44 $2.41 $2.42 $2.42 12,135,800
2020-10-15 $2.42 $2.44 $2.42 $2.43 $2.43 12,942,590
2020-10-14 $2.43 $2.44 $2.42 $2.43 $2.43 13,912,860
2020-10-13 $2.40 $2.44 $2.38 $2.43 $2.43 32,126,770
2020-10-12 $2.33 $2.40 $2.33 $2.40 $2.40 38,695,160
2020-10-09 $2.32 $2.36 $2.32 $2.32 $2.32 16,256,700
2020-10-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-10-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2020-09-30 $2.30 $2.31 $2.28 $2.29 $2.29 19,538,400
2020-09-29 $2.29 $2.30 $2.29 $2.29 $2.29 11,622,300
2020-09-28 $2.28 $2.30 $2.28 $2.28 $2.28 13,862,600
2020-09-25 $2.28 $2.29 $2.27 $2.28 $2.28 15,413,410
2020-09-24 $2.32 $2.32 $2.28 $2.28 $2.28 22,570,400
2020-09-23 $2.31 $2.33 $2.30 $2.32 $2.32 24,014,300
2020-09-22 $2.34 $2.35 $2.32 $2.32 $2.32 18,739,300
2020-09-21 $2.37 $2.37 $2.34 $2.35 $2.35 15,702,900
2020-09-18 $2.32 $2.37 $2.32 $2.37 $2.37 25,334,800
2020-09-17 $2.33 $2.34 $2.30 $2.32 $2.32 18,208,700
2020-09-16 $2.35 $2.35 $2.32 $2.33 $2.33 18,413,100
2020-09-15 $2.33 $2.35 $2.32 $2.35 $2.35 20,860,780
2020-09-14 $2.32 $2.34 $2.31 $2.32 $2.32 17,570,660
2020-09-11 $2.30 $2.32 $2.28 $2.32 $2.32 15,157,650
2020-09-10 $2.30 $2.33 $2.29 $2.30 $2.30 17,895,200
2020-09-09 $2.33 $2.33 $2.28 $2.29 $2.29 23,819,400
2020-09-08 $2.36 $2.36 $2.32 $2.34 $2.34 24,320,500
2020-09-07 $2.40 $2.41 $2.34 $2.36 $2.36 31,476,430
2020-09-04 $2.40 $2.41 $2.37 $2.40 $2.40 28,667,400
2020-09-03 $2.44 $2.46 $2.42 $2.43 $2.43 14,548,500
2020-09-02 $2.43 $2.45 $2.41 $2.44 $2.44 21,093,700
2020-09-01 $2.43 $2.43 $2.40 $2.43 $2.43 18,669,290
2020-08-31 $2.45 $2.48 $2.42 $2.42 $2.42 18,855,900
2020-08-28 $2.37 $2.45 $2.36 $2.44 $2.44 25,671,600
2020-08-27 $2.38 $2.38 $2.35 $2.37 $2.37 13,494,100
2020-08-26 $2.40 $2.41 $2.36 $2.37 $2.37 20,300,690
2020-08-25 $2.39 $2.41 $2.38 $2.40 $2.40 20,534,100
2020-08-24 $2.34 $2.38 $2.34 $2.37 $2.37 11,740,800
2020-08-21 $2.35 $2.35 $2.33 $2.34 $2.34 33,428,700
2020-08-20 $2.36 $2.36 $2.32 $2.32 $2.32 18,888,900
2020-08-19 $2.38 $2.39 $2.36 $2.36 $2.36 18,893,730
2020-08-18 $2.39 $2.39 $2.37 $2.38 $2.38 53,996,770
2020-08-17 $2.34 $2.40 $2.34 $2.39 $2.39 29,992,770
2020-08-14 $2.30 $2.34 $2.29 $2.33 $2.33 31,757,790
2020-08-13 $2.30 $2.32 $2.29 $2.30 $2.30 11,845,900
2020-08-12 $2.31 $2.32 $2.27 $2.30 $2.30 18,094,800
2020-08-11 $2.32 $2.36 $2.31 $2.32 $2.32 19,731,900
2020-08-10 $2.30 $2.32 $2.27 $2.32 $2.32 17,285,600
2020-08-07 $2.32 $2.32 $2.26 $2.30 $2.30 25,819,380
2020-08-06 $2.34 $2.34 $2.29 $2.32 $2.32 20,062,840
2020-08-05 $2.34 $2.34 $2.31 $2.34 $2.34 43,957,960
2020-08-04 $2.34 $2.34 $2.32 $2.34 $2.34 25,957,500
2020-08-03 $2.31 $2.34 $2.31 $2.33 $2.33 40,847,900
2020-07-31 $2.30 $2.34 $2.27 $2.30 $2.30 20,808,400
2020-07-30 $2.32 $2.32 $2.30 $2.30 $2.30 22,982,550
2020-07-29 $2.27 $2.32 $2.25 $2.32 $2.32 32,540,800
2020-07-28 $2.25 $2.27 $2.24 $2.26 $2.26 17,228,450
2020-07-27 $2.23 $2.26 $2.21 $2.23 $2.23 25,765,500
2020-07-24 $2.32 $2.32 $2.21 $2.22 $2.22 40,860,600
2020-07-23 $2.32 $2.33 $2.27 $2.32 $2.32 27,689,600
2020-07-22 $2.31 $2.35 $2.30 $2.32 $2.32 22,812,900
2020-07-21 $2.31 $2.32 $2.30 $2.31 $2.31 23,912,170
2020-07-20 $2.25 $2.32 $2.23 $2.31 $2.31 55,047,100
2020-07-17 $2.22 $2.27 $2.20 $2.25 $2.25 38,423,800
2020-07-16 $2.33 $2.34 $2.21 $2.22 $2.22 43,766,160
2020-07-15 $2.34 $2.36 $2.32 $2.33 $2.33 25,329,670
2020-07-14 $2.35 $2.37 $2.30 $2.34 $2.34 44,305,900
2020-07-13 $2.30 $2.37 $2.30 $2.35 $2.35 32,049,200
2020-07-10 $2.34 $2.34 $2.29 $2.30 $2.30 31,157,560
2020-07-09 $2.31 $2.34 $2.30 $2.34 $2.34 29,461,360
2020-07-08 $2.30 $2.32 $2.26 $2.31 $2.31 73,514,910
2020-07-07 $2.34 $2.42 $2.28 $2.31 $2.31 71,275,000
2020-07-06 $2.18 $2.35 $2.18 $2.34 $2.34 53,396,410
2020-07-03 $2.16 $2.17 $2.14 $2.17 $2.17 48,706,020
2020-07-02 $2.10 $2.16 $2.09 $2.15 $2.15 100,147,000
2020-07-01 $2.02 $2.11 $2.02 $2.10 $2.10 49,264,310
2020-06-30 $2.01 $2.03 $2.01 $2.02 $2.02 112,205,730
2020-06-29 $2.01 $2.01 $1.99 $2.00 $2.00 27,913,400
2020-06-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-06-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-06-24 $1.99 $2.01 $1.99 $2.01 $2.01 30,087,350
2020-06-23 $1.99 $2.00 $1.98 $1.99 $1.99 32,722,350
2020-06-22 $1.99 $2.00 $1.98 $1.99 $1.99 28,138,930
2020-06-19 $1.96 $2.00 $1.96 $2.00 $2.00 28,295,030
2020-06-18 $1.95 $1.97 $1.94 $1.96 $1.96 15,844,700
2020-06-17 $1.96 $1.96 $1.93 $1.95 $1.95 37,045,000
2020-06-16 $1.94 $1.95 $1.94 $1.95 $1.95 15,314,800
2020-06-15 $1.95 $1.96 $1.93 $1.93 $1.93 35,755,000
2020-06-12 $1.95 $1.96 $1.92 $1.96 $1.96 29,846,200
2020-06-11 $2.00 $2.00 $1.95 $1.96 $1.96 36,535,900
2020-06-10 $2.00 $2.00 $1.99 $1.99 $1.99 29,812,560
2020-06-09 $2.00 $2.01 $1.99 $2.00 $2.00 25,562,110
2020-06-08 $1.99 $2.02 $1.98 $2.00 $2.00 26,644,200
2020-06-05 $1.97 $1.97 $1.96 $1.97 $1.97 19,626,000
2020-06-04 $1.95 $1.96 $1.95 $1.96 $1.96 20,339,100
2020-06-03 $1.96 $1.97 $1.94 $1.95 $1.95 23,314,000
2020-06-02 $1.94 $1.96 $1.94 $1.95 $1.95 27,366,150
2020-06-01 $1.89 $1.95 $1.89 $1.94 $1.94 28,939,200
2020-05-29 $1.87 $1.89 $1.87 $1.88 $1.88 12,316,900
2020-05-28 $1.87 $1.90 $1.86 $1.87 $1.87 15,221,400
2020-05-27 $1.89 $1.89 $1.87 $1.87 $1.87 11,560,400
2020-05-26 $1.86 $1.89 $1.86 $1.89 $1.89 10,555,110
2020-05-25 $1.86 $1.86 $1.83 $1.86 $1.86 20,823,560
2020-05-22 $1.90 $1.90 $1.85 $1.86 $1.86 27,549,400
2020-05-21 $1.92 $1.93 $1.90 $1.90 $1.90 13,363,400
2020-05-20 $1.93 $1.93 $1.91 $1.92 $1.92 19,455,300
2020-05-19 $1.93 $1.94 $1.92 $1.93 $1.93 43,765,140
2020-05-18 $1.90 $1.93 $1.90 $1.92 $1.92 19,885,000
2020-05-15 $1.91 $1.92 $1.90 $1.90 $1.90 15,913,120
2020-05-14 $1.93 $1.93 $1.91 $1.91 $1.91 15,898,400
2020-05-13 $1.92 $1.93 $1.91 $1.93 $1.93 13,359,800
2020-05-12 $1.93 $1.94 $1.91 $1.93 $1.93 14,890,600
2020-05-11 $1.92 $1.95 $1.91 $1.93 $1.93 29,505,000
2020-05-08 $1.89 $1.93 $1.89 $1.92 $1.92 26,768,500
2020-05-07 $1.89 $1.90 $1.88 $1.89 $1.89 27,981,300
2020-05-06 $1.87 $1.89 $1.86 $1.89 $1.89 14,019,630
2020-05-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-05-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-05-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-04-30 $1.86 $1.89 $1.86 $1.88 $1.88 20,458,600
2020-04-29 $1.85 $1.87 $1.84 $1.86 $1.86 19,103,200
2020-04-28 $1.83 $1.86 $1.81 $1.85 $1.85 11,982,600
2020-04-27 $1.82 $1.84 $1.82 $1.83 $1.83 10,491,500
2020-04-24 $1.83 $1.83 $1.81 $1.82 $1.82 14,142,500
2020-04-23 $1.82 $1.84 $1.82 $1.83 $1.83 9,725,420
2020-04-22 $1.80 $1.82 $1.79 $1.82 $1.82 8,135,130
2020-04-21 $1.83 $1.83 $1.79 $1.80 $1.80 14,680,750
2020-04-20 $1.82 $1.83 $1.82 $1.83 $1.83 10,388,300
2020-04-17 $1.81 $1.83 $1.81 $1.82 $1.82 22,054,500
2020-04-16 $1.82 $1.82 $1.80 $1.81 $1.81 29,873,900
2020-04-15 $1.83 $1.84 $1.82 $1.82 $1.82 17,516,100
2020-04-14 $1.82 $1.84 $1.81 $1.83 $1.83 19,323,700
2020-04-13 $1.81 $1.82 $1.80 $1.81 $1.81 17,797,000
2020-04-10 $1.80 $1.84 $1.79 $1.81 $1.81 36,026,000
2020-04-09 $1.80 $1.81 $1.79 $1.80 $1.80 17,573,400
2020-04-08 $1.81 $1.81 $1.79 $1.80 $1.80 21,612,300
2020-04-07 $1.79 $1.82 $1.79 $1.81 $1.81 22,038,100
2020-04-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-04-03 $1.78 $1.79 $1.76 $1.77 $1.77 19,707,000
2020-04-02 $1.76 $1.78 $1.74 $1.78 $1.78 22,429,170
2020-04-01 $1.75 $1.78 $1.75 $1.76 $1.76 11,927,100
2020-03-31 $1.75 $1.77 $1.75 $1.75 $1.75 16,972,140
2020-03-30 $1.75 $1.75 $1.72 $1.74 $1.74 24,440,510
2020-03-27 $1.78 $1.79 $1.76 $1.77 $1.77 28,486,880
2020-03-26 $1.77 $1.78 $1.75 $1.76 $1.76 24,977,300
2020-03-25 $1.79 $1.79 $1.74 $1.77 $1.77 25,474,500
2020-03-24 $1.71 $1.72 $1.68 $1.72 $1.72 31,634,100
2020-03-23 $1.70 $1.70 $1.66 $1.67 $1.67 33,716,400
2020-03-20 $1.73 $1.75 $1.71 $1.74 $1.74 68,290,800
2020-03-19 $1.75 $1.75 $1.66 $1.71 $1.71 49,256,000
2020-03-18 $1.79 $1.82 $1.74 $1.75 $1.75 25,853,900
2020-03-17 $1.81 $1.84 $1.74 $1.78 $1.78 64,274,200
2020-03-16 $1.90 $1.90 $1.80 $1.81 $1.81 48,470,000
2020-03-13 $1.85 $1.92 $1.83 $1.89 $1.89 40,314,980
2020-03-12 $1.97 $1.97 $1.92 $1.93 $1.93 44,800,720
2020-03-11 $2.00 $2.00 $1.97 $1.97 $1.97 14,313,000
2020-03-10 $1.94 $2.00 $1.94 $2.00 $2.00 27,355,200
2020-03-09 $2.00 $2.00 $1.96 $1.96 $1.96 32,933,520
2020-03-06 $2.04 $2.06 $2.02 $2.03 $2.03 30,644,280
2020-03-05 $2.00 $2.08 $2.00 $2.07 $2.07 42,909,210
2020-03-04 $1.97 $2.00 $1.97 $2.00 $2.00 16,895,600
2020-03-03 $1.99 $2.01 $1.97 $1.98 $1.98 17,017,000
2020-03-02 $1.92 $1.99 $1.92 $1.98 $1.98 26,143,870
2020-02-28 $1.97 $1.98 $1.91 $1.91 $1.91 62,319,700
2020-02-27 $1.98 $2.00 $1.98 $1.99 $1.99 42,943,300
2020-02-26 $1.97 $2.01 $1.96 $1.98 $1.98 42,185,340
2020-02-25 $1.99 $1.99 $1.95 $1.99 $1.99 36,600,400
2020-02-24 $2.02 $2.02 $1.99 $2.01 $2.01 26,383,200
2020-02-21 $2.03 $2.04 $2.02 $2.02 $2.02 45,880,100
2020-02-20 $1.98 $2.03 $1.98 $2.03 $2.03 50,568,500
2020-02-19 $1.96 $1.99 $1.96 $1.98 $1.98 32,022,600
2020-02-18 $1.98 $1.98 $1.96 $1.97 $1.97 20,320,660
2020-02-17 $1.96 $1.98 $1.95 $1.98 $1.98 29,910,000
2020-02-14 $1.92 $1.95 $1.92 $1.95 $1.95 14,136,900
2020-02-13 $1.94 $1.95 $1.93 $1.93 $1.93 23,522,400
2020-02-12 $1.94 $1.94 $1.93 $1.94 $1.94 27,045,200
2020-02-11 $1.90 $1.95 $1.90 $1.94 $1.94 22,348,300
2020-02-10 $1.88 $1.90 $1.86 $1.90 $1.90 21,983,500
2020-02-07 $1.89 $1.89 $1.86 $1.88 $1.88 20,724,700
2020-02-06 $1.87 $1.90 $1.85 $1.89 $1.89 22,650,200
2020-02-05 $1.84 $1.89 $1.84 $1.87 $1.87 25,515,700
2020-02-04 $1.78 $1.90 $1.78 $1.84 $1.84 27,985,200
2020-02-03 $1.84 $1.84 $1.77 $1.78 $1.78 44,629,400
2020-01-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-01-23 $2.05 $2.05 $1.95 $1.97 $1.97 60,768,390
2020-01-22 $2.04 $2.06 $2.00 $2.05 $2.05 34,946,350
2020-01-21 $2.10 $2.10 $2.04 $2.04 $2.04 33,489,030
2020-01-20 $2.09 $2.10 $2.08 $2.10 $2.10 26,899,900
2020-01-17 $2.10 $2.11 $2.09 $2.09 $2.09 20,023,000
2020-01-16 $2.11 $2.11 $2.09 $2.10 $2.10 25,646,100
2020-01-15 $2.12 $2.12 $2.10 $2.10 $2.10 21,525,400
2020-01-14 $2.14 $2.14 $2.12 $2.12 $2.12 22,915,600
2020-01-13 $2.11 $2.13 $2.11 $2.13 $2.13 29,643,970
2020-01-10 $2.11 $2.12 $2.10 $2.11 $2.11 18,848,200
2020-01-09 $2.10 $2.11 $2.09 $2.11 $2.11 19,867,400
2020-01-08 $2.09 $2.10 $2.07 $2.08 $2.08 17,887,500
2020-01-07 $2.06 $2.09 $2.06 $2.09 $2.09 27,187,400
2020-01-06 $2.08 $2.09 $2.05 $2.06 $2.06 28,248,220
2020-01-03 $2.09 $2.10 $2.07 $2.08 $2.08 22,204,400
2020-01-02 $2.07 $2.10 $2.06 $2.09 $2.09 39,867,770
2020-01-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-12-31 $2.04 $2.05 $2.03 $2.05 $2.05 19,657,700
2019-12-30 $2.01 $2.04 $2.00 $2.04 $2.04 26,481,700
2019-12-27 $2.01 $2.03 $2.01 $2.01 $2.01 22,676,880
2019-12-26 $1.99 $2.01 $1.99 $2.01 $2.01 26,941,300
2019-12-25 $2.01 $2.01 $1.99 $1.99 $1.99 31,124,700
2019-12-24 $1.99 $2.00 $1.99 $2.00 $2.00 32,850,000
2019-12-23 $2.02 $2.02 $1.99 $1.99 $1.99 29,653,800
2019-12-20 $2.02 $2.03 $2.02 $2.02 $2.02 18,562,600
2019-12-19 $2.01 $2.02 $2.01 $2.02 $2.02 18,552,400
2019-12-18 $2.01 $2.03 $2.00 $2.01 $2.01 42,532,100
2019-12-17 $1.97 $2.02 $1.97 $2.01 $2.01 30,099,800
2019-12-16 $1.96 $1.98 $1.96 $1.97 $1.97 37,242,700
2019-12-13 $1.93 $1.97 $1.93 $1.96 $1.96 37,558,600
2019-12-12 $1.93 $1.94 $1.92 $1.93 $1.93 22,952,500
2019-12-11 $1.94 $1.94 $1.93 $1.93 $1.93 36,530,410
2019-12-10 $1.94 $1.94 $1.93 $1.94 $1.94 37,926,200
2019-12-09 $1.95 $1.95 $1.94 $1.94 $1.94 27,458,600
2019-12-06 $1.93 $1.94 $1.93 $1.94 $1.94 24,204,700
2019-12-05 $1.92 $1.93 $1.92 $1.93 $1.93 35,576,100
2019-12-04 $1.91 $1.92 $1.91 $1.92 $1.92 27,593,720
2019-12-03 $1.90 $1.92 $1.90 $1.92 $1.92 33,406,100
2019-12-02 $1.90 $1.91 $1.90 $1.90 $1.90 24,196,510
2019-11-29 $1.91 $1.91 $1.88 $1.89 $1.89 27,077,200
2019-11-28 $1.92 $1.92 $1.91 $1.91 $1.91 26,331,800
2019-11-27 $1.93 $1.93 $1.91 $1.92 $1.92 33,939,900
2019-11-26 $1.93 $1.94 $1.92 $1.93 $1.93 24,032,600
2019-11-25 $1.91 $1.93 $1.90 $1.93 $1.93 35,870,300
2019-11-22 $1.93 $1.95 $1.90 $1.90 $1.90 38,314,400
2019-11-21 $1.95 $1.95 $1.93 $1.93 $1.93 33,365,200
2019-11-20 $1.97 $1.97 $1.95 $1.95 $1.95 30,863,400
2019-11-19 $1.95 $1.97 $1.95 $1.97 $1.97 29,726,300
2019-11-18 $1.93 $1.95 $1.92 $1.95 $1.95 25,912,100
2019-11-15 $1.95 $1.95 $1.93 $1.94 $1.94 29,034,960
2019-11-14 $1.95 $1.96 $1.94 $1.95 $1.95 25,645,240
2019-11-13 $1.95 $1.96 $1.94 $1.95 $1.95 29,544,000
2019-11-12 $1.96 $1.96 $1.94 $1.95 $1.95 34,023,130
2019-11-11 $2.00 $2.00 $1.96 $1.96 $1.96 46,044,100
2019-11-08 $2.02 $2.03 $2.00 $2.00 $2.00 31,363,800
2019-11-07 $2.00 $2.01 $1.99 $2.01 $2.01 36,414,800
2019-11-06 $2.02 $2.02 $2.00 $2.00 $2.00 34,627,200
2019-11-05 $2.01 $2.04 $2.00 $2.02 $2.02 36,112,700
2019-11-04 $2.00 $2.02 $2.00 $2.01 $2.01 32,191,510
2019-11-01 $1.94 $2.01 $1.94 $2.00 $2.00 45,561,600
2019-10-31 $1.95 $1.95 $1.94 $1.94 $1.94 29,171,700
2019-10-30 $1.95 $1.95 $1.93 $1.94 $1.94 27,254,600
2019-10-29 $1.94 $1.96 $1.93 $1.95 $1.95 29,883,800
2019-10-28 $1.95 $1.95 $1.92 $1.93 $1.93 26,543,660
2019-10-25 $1.90 $1.93 $1.90 $1.93 $1.93 34,696,700
2019-10-24 $1.90 $1.92 $1.90 $1.90 $1.90 21,739,700
2019-10-23 $1.92 $1.92 $1.90 $1.90 $1.90 23,066,100
2019-10-22 $1.91 $1.92 $1.90 $1.92 $1.92 29,888,800
2019-10-21 $1.88 $1.91 $1.88 $1.91 $1.91 28,713,700
2019-10-18 $1.91 $1.92 $1.89 $1.89 $1.89 31,777,500
2019-10-17 $1.92 $1.92 $1.91 $1.91 $1.91 16,679,800
2019-10-16 $1.93 $1.94 $1.92 $1.92 $1.92 21,766,400
2019-10-15 $1.94 $1.94 $1.92 $1.93 $1.93 25,565,870
2019-10-14 $1.94 $1.95 $1.92 $1.93 $1.93 29,779,530
2019-10-11 $1.90 $1.92 $1.90 $1.92 $1.92 29,131,300
2019-10-10 $1.89 $1.90 $1.87 $1.90 $1.90 25,481,500
2019-10-09 $1.89 $1.89 $1.88 $1.89 $1.89 24,130,200
2019-10-08 $1.87 $1.90 $1.87 $1.90 $1.90 13,974,600
2019-10-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-09-30 $1.87 $1.88 $1.86 $1.88 $1.88 19,517,400
2019-09-27 $1.88 $1.89 $1.87 $1.88 $1.88 26,450,000
2019-09-26 $1.90 $1.90 $1.88 $1.88 $1.88 29,954,400
2019-09-25 $1.90 $1.90 $1.89 $1.90 $1.90 35,712,200
2019-09-24 $1.90 $1.92 $1.90 $1.90 $1.90 22,786,100
2019-09-23 $1.92 $1.92 $1.89 $1.90 $1.90 26,969,100
2019-09-20 $1.92 $1.93 $1.92 $1.92 $1.92 24,817,300
2019-09-19 $1.91 $1.92 $1.91 $1.92 $1.92 22,205,910
2019-09-18 $1.90 $1.92 $1.90 $1.91 $1.91 15,306,300
2019-09-17 $1.92 $1.92 $1.89 $1.90 $1.90 15,641,800
2019-09-16 $1.95 $1.95 $1.92 $1.93 $1.93 19,417,000
2019-09-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2019-09-12 $1.92 $1.95 $1.92 $1.94 $1.94 12,515,100
2019-09-11 $1.95 $1.95 $1.92 $1.92 $1.92 16,280,250
2019-09-10 $1.96 $1.96 $1.94 $1.95 $1.95 8,453,700
2019-09-09 $1.96 $1.97 $1.95 $1.96 $1.96 19,359,100
2019-09-06 $1.96 $1.96 $1.94 $1.95 $1.95 10,412,900
2019-09-05 $1.95 $1.98 $1.94 $1.95 $1.95 14,257,900
2019-09-04 $1.93 $1.94 $1.92 $1.94 $1.94 12,696,830
2019-09-03 $1.93 $1.93 $1.92 $1.93 $1.93 12,481,830
2019-09-02 $1.90 $1.93 $1.90 $1.92 $1.92 11,441,700
2019-08-30 $1.89 $1.91 $1.88 $1.90 $1.90 18,210,030
2019-08-29 $1.88 $1.89 $1.86 $1.88 $1.88 8,769,200
2019-08-28 $1.88 $1.89 $1.87 $1.88 $1.88 13,865,000
2019-08-27 $1.85 $1.89 $1.85 $1.88 $1.88 14,755,300
2019-08-26 $1.85 $1.85 $1.83 $1.84 $1.84 13,181,700
2019-08-23 $1.87 $1.88 $1.87 $1.87 $1.87 11,476,400
2019-08-22 $1.86 $1.87 $1.85 $1.87 $1.87 4,566,600
2019-08-21 $1.86 $1.86 $1.85 $1.86 $1.86 5,498,300
2019-08-20 $1.86 $1.86 $1.85 $1.86 $1.86 13,699,200
2019-08-19 $1.84 $1.86 $1.82 $1.86 $1.86 8,541,800
2019-08-16 $1.81 $1.83 $1.80 $1.82 $1.82 6,770,100
2019-08-15 $1.78 $1.81 $1.76 $1.81 $1.81 6,214,700
2019-08-14 $1.82 $1.83 $1.80 $1.80 $1.80 4,610,400
2019-08-13 $1.81 $1.82 $1.79 $1.80 $1.80 5,980,200
2019-08-12 $1.79 $1.82 $1.79 $1.82 $1.82 6,040,500
2019-08-09 $1.82 $1.82 $1.78 $1.78 $1.78 8,334,100
2019-08-08 $1.79 $1.82 $1.79 $1.81 $1.81 9,080,600
2019-08-07 $1.80 $1.81 $1.78 $1.79 $1.79 11,249,300
2019-08-06 $1.76 $1.80 $1.75 $1.79 $1.79 20,554,790
2019-08-05 $1.81 $1.83 $1.80 $1.80 $1.80 13,379,700
2019-08-02 $1.81 $1.83 $1.80 $1.83 $1.83 17,111,000
2019-08-01 $1.87 $1.87 $1.84 $1.85 $1.85 20,140,970
2019-07-31 $1.89 $1.89 $1.87 $1.88 $1.88 8,906,200
2019-07-30 $1.89 $1.91 $1.88 $1.89 $1.89 9,408,800
2019-07-29 $1.89 $1.89 $1.87 $1.89 $1.89 9,173,300
2019-07-26 $1.88 $1.89 $1.87 $1.88 $1.88 5,548,100
2019-07-25 $1.87 $1.89 $1.86 $1.89 $1.89 8,916,000
2019-07-24 $1.87 $1.88 $1.86 $1.87 $1.87 8,598,400
2019-07-23 $1.87 $1.88 $1.85 $1.86 $1.86 12,301,420
2019-07-22 $1.88 $1.88 $1.85 $1.87 $1.87 14,574,800
2019-07-19 $1.86 $1.88 $1.86 $1.87 $1.87 9,306,700
2019-07-18 $1.86 $1.87 $1.85 $1.85 $1.85 10,637,200
2019-07-17 $1.87 $1.89 $1.87 $1.88 $1.88 5,592,800
2019-07-16 $1.88 $1.90 $1.87 $1.88 $1.88 7,422,830
2019-07-15 $1.88 $1.90 $1.85 $1.89 $1.89 18,991,930
2019-07-12 $1.86 $1.89 $1.86 $1.89 $1.89 6,163,800
2019-07-11 $1.87 $1.89 $1.86 $1.86 $1.86 5,960,400
2019-07-10 $1.87 $1.88 $1.86 $1.86 $1.86 4,894,300
2019-07-09 $1.87 $1.88 $1.85 $1.87 $1.87 7,324,000
2019-07-08 $1.91 $1.91 $1.85 $1.87 $1.87 12,138,100
2019-07-05 $1.88 $1.91 $1.87 $1.91 $1.91 8,274,200
2019-07-04 $1.88 $1.90 $1.87 $1.88 $1.88 8,643,100
2019-07-03 $1.90 $1.91 $1.87 $1.89 $1.89 10,992,530
2019-07-02 $1.90 $1.91 $1.89 $1.91 $1.91 9,378,400
2019-07-01 $1.87 $1.91 $1.85 $1.91 $1.91 15,430,600
2019-06-28 $1.83 $1.84 $1.82 $1.83 $1.83 6,936,200
2019-06-27 $1.81 $1.84 $1.81 $1.83 $1.83 8,460,300
2019-06-26 $1.80 $1.81 $1.79 $1.81 $1.81 4,996,700
2019-06-25 $1.83 $1.83 $1.79 $1.81 $1.81 10,054,900
2019-06-24 $1.83 $1.84 $1.81 $1.83 $1.83 8,564,500
2019-06-21 $1.83 $1.84 $1.81 $1.83 $1.83 10,183,800
2019-06-20 $1.77 $1.84 $1.77 $1.83 $1.83 16,520,500
2019-06-19 $1.80 $1.81 $1.77 $1.77 $1.77 10,604,800
2019-06-18 $1.75 $1.76 $1.73 $1.75 $1.75 4,372,600
2019-06-17 $1.75 $1.77 $1.74 $1.74 $1.74 5,012,300
2019-06-14 $1.77 $1.78 $1.75 $1.75 $1.75 5,618,400
2019-06-13 $1.78 $1.78 $1.75 $1.77 $1.77 9,198,000
2019-06-12 $1.80 $1.80 $1.77 $1.78 $1.78 6,452,200
2019-06-11 $1.74 $1.80 $1.73 $1.80 $1.80 13,097,900
2019-06-10 $1.71 $1.74 $1.70 $1.73 $1.73 6,161,200
2019-06-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2019-06-06 $1.73 $1.73 $1.70 $1.71 $1.71 8,229,400
2019-06-05 $1.73 $1.74 $1.72 $1.73 $1.73 7,653,000
2019-06-04 $1.74 $1.75 $1.71 $1.72 $1.72 5,468,700
2019-06-03 $1.75 $1.77 $1.73 $1.74 $1.74 3,858,100
2019-05-31 $1.75 $1.76 $1.74 $1.74 $1.74 4,865,700
2019-05-30 $1.75 $1.75 $1.73 $1.75 $1.75 12,611,390
2019-05-29 $1.75 $1.77 $1.74 $1.75 $1.75 5,822,900
2019-05-28 $1.74 $1.77 $1.74 $1.75 $1.75 14,343,900
2019-05-27 $1.71 $1.75 $1.70 $1.74 $1.74 14,345,000
2019-05-24 $1.70 $1.72 $1.69 $1.71 $1.71 4,666,300
2019-05-23 $1.74 $1.74 $1.70 $1.70 $1.70 16,944,500
2019-05-22 $1.76 $1.76 $1.74 $1.74 $1.74 7,284,800
2019-05-21 $1.74 $1.77 $1.73 $1.76 $1.76 13,613,300
2019-05-20 $1.75 $1.75 $1.72 $1.73 $1.73 11,875,400
2019-05-17 $1.81 $1.81 $1.75 $1.76 $1.76 9,456,500
2019-05-16 $1.80 $1.81 $1.79 $1.80 $1.80 11,427,700
2019-05-15 $1.76 $1.81 $1.76 $1.80 $1.80 11,466,400
2019-05-14 $1.73 $1.77 $1.73 $1.75 $1.75 5,556,700
2019-05-13 $1.75 $1.77 $1.75 $1.76 $1.76 9,510,300
2019-05-10 $1.73 $1.78 $1.70 $1.78 $1.78 15,902,400
2019-05-09 $1.72 $1.73 $1.69 $1.71 $1.71 8,507,000
2019-05-08 $1.73 $1.76 $1.72 $1.73 $1.73 10,199,820
2019-05-07 $1.73 $1.77 $1.72 $1.76 $1.76 11,971,900
2019-05-06 $1.79 $1.80 $1.71 $1.72 $1.72 21,287,100
2019-05-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-05-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2019-04-30 $1.84 $1.86 $1.83 $1.86 $1.86 12,991,600
2019-04-29 $1.84 $1.88 $1.83 $1.85 $1.85 10,553,220
2019-04-26 $1.86 $1.87 $1.84 $1.84 $1.84 7,343,200
2019-04-25 $1.91 $1.92 $1.86 $1.86 $1.86 14,040,500
2019-04-24 $1.92 $1.92 $1.88 $1.92 $1.92 7,515,000
2019-04-23 $1.91 $1.93 $1.89 $1.91 $1.91 7,833,950
2019-04-22 $1.96 $1.96 $1.91 $1.91 $1.91 15,307,400
2019-04-19 $1.91 $1.96 $1.90 $1.96 $1.96 26,069,400
2019-04-18 $1.92 $1.93 $1.91 $1.91 $1.91 6,589,800
2019-04-17 $1.91 $1.94 $1.90 $1.92 $1.92 15,993,400
2019-04-16 $1.86 $1.92 $1.84 $1.92 $1.92 14,639,370
2019-04-15 $1.91 $1.94 $1.87 $1.88 $1.88 22,304,830
2019-04-12 $1.88 $1.89 $1.86 $1.88 $1.88 15,176,330
2019-04-11 $1.94 $1.95 $1.88 $1.89 $1.89 24,291,930
2019-04-10 $1.93 $1.96 $1.91 $1.94 $1.94 35,784,000
2019-04-09 $1.91 $1.94 $1.89 $1.93 $1.93 47,998,600
2019-04-08 $1.90 $1.94 $1.87 $1.89 $1.89 26,087,700
2019-04-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-04-04 $1.87 $1.90 $1.87 $1.89 $1.89 16,449,000
2019-04-03 $1.83 $1.87 $1.83 $1.87 $1.87 16,499,800
2019-04-02 $1.88 $1.88 $1.84 $1.85 $1.85 15,066,600
2019-04-01 $1.82 $1.88 $1.81 $1.87 $1.87 17,247,400
2019-03-29 $1.73 $1.81 $1.73 $1.81 $1.81 15,047,300
2019-03-28 $1.72 $1.74 $1.72 $1.73 $1.73 12,621,900
2019-03-27 $1.70 $1.73 $1.70 $1.73 $1.73 9,179,200
2019-03-26 $1.72 $1.72 $1.69 $1.70 $1.70 6,858,800
2019-03-25 $1.71 $1.74 $1.71 $1.71 $1.71 4,424,100
2019-03-22 $1.76 $1.76 $1.72 $1.75 $1.75 10,771,000
2019-03-21 $1.76 $1.76 $1.74 $1.75 $1.75 8,006,470
2019-03-20 $1.76 $1.77 $1.74 $1.76 $1.76 11,569,400
2019-03-19 $1.77 $1.78 $1.75 $1.76 $1.76 7,847,600
2019-03-18 $1.71 $1.78 $1.71 $1.77 $1.77 16,428,600
2019-03-15 $1.68 $1.73 $1.68 $1.71 $1.71 13,260,600
2019-03-14 $1.67 $1.70 $1.66 $1.67 $1.67 8,233,500
2019-03-13 $1.72 $1.72 $1.68 $1.69 $1.69 6,537,800
2019-03-12 $1.72 $1.74 $1.70 $1.72 $1.72 9,048,000
2019-03-11 $1.66 $1.71 $1.66 $1.70 $1.70 21,636,100
2019-03-08 $1.66 $1.71 $1.66 $1.66 $1.66 8,312,300
2019-03-07 $1.75 $1.75 $1.70 $1.72 $1.72 5,618,400
2019-03-06 $1.74 $1.75 $1.72 $1.75 $1.75 8,413,900
2019-03-05 $1.71 $1.75 $1.70 $1.74 $1.74 9,967,900
2019-03-04 $1.67 $1.74 $1.67 $1.71 $1.71 11,811,200
2019-03-01 $1.63 $1.67 $1.63 $1.67 $1.67 6,757,600
2019-02-28 $1.63 $1.64 $1.62 $1.62 $1.62 10,427,200
2019-02-27 $1.64 $1.65 $1.62 $1.63 $1.63 7,162,200
2019-02-26 $1.67 $1.68 $1.63 $1.64 $1.64 10,069,500
2019-02-25 $1.60 $1.68 $1.60 $1.68 $1.68 14,435,900
2019-02-22 $1.55 $1.58 $1.53 $1.58 $1.58 5,894,790
2019-02-21 $1.56 $1.58 $1.55 $1.55 $1.55 6,169,000
2019-02-20 $1.55 $1.57 $1.54 $1.56 $1.56 3,300,100
2019-02-19 $1.55 $1.57 $1.54 $1.55 $1.55 6,481,100
2019-02-18 $1.51 $1.55 $1.51 $1.55 $1.55 4,293,300
2019-02-15 $1.53 $1.53 $1.50 $1.50 $1.50 5,340,400
2019-02-14 $1.53 $1.53 $1.51 $1.53 $1.53 5,783,500
2019-02-13 $1.50 $1.53 $1.50 $1.52 $1.52 8,152,200
2019-02-12 $1.49 $1.50 $1.48 $1.50 $1.50 13,132,800
2019-02-11 $1.45 $1.49 $1.45 $1.49 $1.49 7,320,100
2019-02-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-02-01 $1.43 $1.45 $1.42 $1.45 $1.45 4,138,700
2019-01-31 $1.40 $1.43 $1.40 $1.42 $1.42 10,849,300
2019-01-30 $1.41 $1.42 $1.40 $1.40 $1.40 7,821,000
2019-01-29 $1.40 $1.41 $1.39 $1.41 $1.41 9,519,700
2019-01-28 $1.40 $1.42 $1.39 $1.40 $1.40 3,407,700
2019-01-25 $1.38 $1.40 $1.38 $1.39 $1.39 2,342,200
2019-01-24 $1.37 $1.38 $1.36 $1.38 $1.38 1,414,000
2019-01-23 $1.36 $1.37 $1.36 $1.37 $1.37 1,571,000
2019-01-22 $1.39 $1.39 $1.36 $1.36 $1.36 2,028,700
2019-01-21 $1.38 $1.40 $1.38 $1.38 $1.38 3,443,200
2019-01-18 $1.36 $1.38 $1.36 $1.38 $1.38 2,675,100
2019-01-17 $1.37 $1.37 $1.35 $1.36 $1.36 1,781,400
2019-01-16 $1.37 $1.37 $1.36 $1.37 $1.37 1,572,600
2019-01-15 $1.34 $1.37 $1.34 $1.37 $1.37 2,334,400
2019-01-14 $1.34 $1.35 $1.33 $1.34 $1.34 3,036,100
2019-01-11 $1.34 $1.35 $1.33 $1.35 $1.35 1,259,100
2019-01-10 $1.33 $1.35 $1.33 $1.34 $1.34 2,343,600
2019-01-09 $1.32 $1.35 $1.32 $1.33 $1.33 3,629,800
2019-01-08 $1.31 $1.31 $1.30 $1.31 $1.31 750,700
2019-01-07 $1.30 $1.31 $1.30 $1.31 $1.31 2,319,800
2019-01-04 $1.27 $1.30 $1.25 $1.30 $1.30 2,303,800
2019-01-03 $1.26 $1.28 $1.26 $1.27 $1.27 678,500
2019-01-02 $1.29 $1.30 $1.27 $1.27 $1.27 4,963,300
2019-01-01 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-12-28 $1.28 $1.29 $1.27 $1.28 $1.28 2,840,900
2018-12-27 $1.30 $1.30 $1.27 $1.27 $1.27 7,403,300
2018-12-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-12-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-12-24 $1.28 $1.29 $1.28 $1.29 $1.29 850,190
2018-12-21 $1.30 $1.30 $1.28 $1.28 $1.28 3,797,890
2018-12-20 $1.31 $1.32 $1.30 $1.31 $1.31 1,969,000
2018-12-19 $1.32 $1.33 $1.31 $1.31 $1.31 1,803,100
2018-12-18 $1.33 $1.34 $1.32 $1.32 $1.32 1,172,500
2018-12-17 $1.34 $1.34 $1.32 $1.34 $1.34 1,555,000
2018-12-14 $1.36 $1.36 $1.34 $1.34 $1.34 2,070,400
2018-12-13 $1.33 $1.37 $1.33 $1.36 $1.36 5,310,000
2018-12-12 $1.33 $1.34 $1.33 $1.33 $1.33 4,774,900
2018-12-11 $1.32 $1.32 $1.31 $1.32 $1.32 1,738,600
2018-12-10 $1.34 $1.34 $1.31 $1.32 $1.32 4,251,400
2018-12-07 $1.35 $1.35 $1.33 $1.34 $1.34 1,980,600
2018-12-06 $1.36 $1.36 $1.33 $1.34 $1.34 3,419,100
2018-12-05 $1.36 $1.37 $1.36 $1.37 $1.37 2,950,100
2018-12-04 $1.38 $1.38 $1.36 $1.37 $1.37 7,822,500
2018-12-03 $1.36 $1.38 $1.36 $1.38 $1.38 2,093,200
2018-11-30 $1.32 $1.33 $1.31 $1.33 $1.33 885,000
2018-11-29 $1.34 $1.36 $1.32 $1.32 $1.32 1,482,000
2018-11-28 $1.31 $1.34 $1.31 $1.34 $1.34 1,379,610
2018-11-27 $1.32 $1.33 $1.31 $1.31 $1.31 1,058,900
2018-11-26 $1.32 $1.33 $1.32 $1.32 $1.32 1,149,600
2018-11-23 $1.35 $1.35 $1.31 $1.32 $1.32 1,330,900
2018-11-22 $1.35 $1.35 $1.34 $1.35 $1.35 6,754,700
2018-11-21 $1.33 $1.35 $1.33 $1.34 $1.34 645,600
2018-11-20 $1.37 $1.38 $1.34 $1.34 $1.34 1,551,410
2018-11-19 $1.36 $1.39 $1.35 $1.38 $1.38 1,193,710
2018-11-16 $1.34 $1.37 $1.34 $1.36 $1.36 1,257,000
2018-11-15 $1.35 $1.35 $1.33 $1.35 $1.35 973,300
2018-11-14 $1.35 $1.35 $1.34 $1.34 $1.34 795,800
2018-11-13 $1.32 $1.35 $1.31 $1.35 $1.35 2,296,500
2018-11-12 $1.31 $1.33 $1.30 $1.33 $1.33 1,646,200
2018-11-09 $1.32 $1.32 $1.31 $1.31 $1.31 702,700
2018-11-08 $1.33 $1.34 $1.32 $1.32 $1.32 852,600
2018-11-07 $1.34 $1.34 $1.32 $1.33 $1.33 931,300
2018-11-06 $1.33 $1.33 $1.32 $1.33 $1.33 576,000
2018-11-05 $1.35 $1.35 $1.33 $1.34 $1.34 2,391,100
2018-11-02 $1.32 $1.35 $1.32 $1.35 $1.35 3,705,400
2018-11-01 $1.28 $1.32 $1.28 $1.30 $1.30 2,841,900
2018-10-31 $1.26 $1.28 $1.26 $1.27 $1.27 6,444,700
2018-10-30 $1.24 $1.27 $1.23 $1.26 $1.26 3,934,500
2018-10-29 $1.31 $1.31 $1.25 $1.25 $1.25 10,104,900
2018-10-26 $1.32 $1.33 $1.31 $1.31 $1.31 3,477,100
2018-10-25 $1.28 $1.31 $1.28 $1.31 $1.31 776,300
2018-10-24 $1.30 $1.33 $1.30 $1.31 $1.31 778,700
2018-10-23 $1.34 $1.35 $1.30 $1.31 $1.31 2,560,100
2018-10-22 $1.30 $1.36 $1.30 $1.35 $1.35 3,147,900
2018-10-19 $1.26 $1.29 $1.25 $1.29 $1.29 2,811,100
2018-10-18 $1.28 $1.28 $1.25 $1.26 $1.26 3,165,000
2018-10-17 $1.28 $1.29 $1.26 $1.29 $1.29 1,882,000
2018-10-16 $1.28 $1.30 $1.27 $1.27 $1.27 1,693,100
2018-10-15 $1.31 $1.31 $1.28 $1.29 $1.29 1,545,500
2018-10-12 $1.29 $1.31 $1.28 $1.30 $1.30 2,963,400
2018-10-11 $1.31 $1.31 $1.28 $1.28 $1.28 2,809,800
2018-10-10 $1.35 $1.36 $1.33 $1.33 $1.33 2,544,500
2018-10-09 $1.36 $1.36 $1.34 $1.35 $1.35 1,565,200
2018-10-08 $1.37 $1.38 $1.35 $1.35 $1.35 9,895,500
2018-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-10-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-09-28 $1.40 $1.41 $1.40 $1.41 $1.41 3,410,300
2018-09-27 $1.41 $1.41 $1.39 $1.40 $1.40 1,120,600
2018-09-26 $1.40 $1.42 $1.39 $1.41 $1.41 2,261,600
2018-09-25 $1.39 $1.40 $1.38 $1.39 $1.39 1,962,100
2018-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-21 $1.37 $1.41 $1.37 $1.40 $1.40 2,052,600
2018-09-20 $1.37 $1.37 $1.36 $1.36 $1.36 1,811,700
2018-09-19 $1.34 $1.37 $1.33 $1.36 $1.36 1,694,200
2018-09-18 $1.32 $1.34 $1.31 $1.34 $1.34 605,400
2018-09-17 $1.32 $1.33 $1.32 $1.32 $1.32 572,300
2018-09-14 $1.32 $1.34 $1.32 $1.33 $1.33 1,533,800
2018-09-13 $1.31 $1.32 $1.31 $1.32 $1.32 1,098,500
2018-09-12 $1.33 $1.33 $1.31 $1.31 $1.31 3,412,900
2018-09-11 $1.33 $1.34 $1.32 $1.33 $1.33 2,092,900
2018-09-10 $1.33 $1.34 $1.32 $1.32 $1.32 3,498,500
2018-09-07 $1.34 $1.36 $1.33 $1.34 $1.34 1,654,100
2018-09-06 $1.35 $1.37 $1.34 $1.34 $1.34 1,691,300
2018-09-05 $1.38 $1.38 $1.36 $1.36 $1.36 903,000
2018-09-04 $1.37 $1.39 $1.36 $1.38 $1.38 1,084,300
2018-09-03 $1.38 $1.38 $1.36 $1.37 $1.37 1,305,200
2018-08-31 $1.38 $1.39 $1.36 $1.38 $1.38 986,000
2018-08-30 $1.40 $1.40 $1.38 $1.38 $1.38 1,282,700
2018-08-29 $1.40 $1.40 $1.39 $1.39 $1.39 883,700
2018-08-28 $1.40 $1.41 $1.39 $1.40 $1.40 1,231,800
2018-08-27 $1.36 $1.40 $1.36 $1.40 $1.40 1,791,500
2018-08-24 $1.36 $1.37 $1.35 $1.37 $1.37 505,600
2018-08-23 $1.36 $1.38 $1.35 $1.36 $1.36 1,314,400
2018-08-22 $1.37 $1.37 $1.36 $1.36 $1.36 1,376,000
2018-08-21 $1.35 $1.37 $1.34 $1.37 $1.37 1,828,600
2018-08-20 $1.33 $1.34 $1.32 $1.34 $1.34 1,034,300
2018-08-17 $1.36 $1.36 $1.32 $1.33 $1.33 3,054,200
2018-08-16 $1.34 $1.36 $1.33 $1.36 $1.36 3,081,200
2018-08-15 $1.38 $1.38 $1.36 $1.36 $1.36 1,711,900
2018-08-14 $1.39 $1.40 $1.38 $1.38 $1.38 948,600
2018-08-13 $1.40 $1.40 $1.37 $1.39 $1.39 1,532,400
2018-08-10 $1.39 $1.42 $1.39 $1.40 $1.40 1,480,900
2018-08-09 $1.36 $1.40 $1.36 $1.39 $1.39 2,209,900
2018-08-08 $1.38 $1.38 $1.35 $1.35 $1.35 4,069,500
2018-08-07 $1.34 $1.38 $1.33 $1.38 $1.38 3,074,000
2018-08-06 $1.36 $1.37 $1.33 $1.34 $1.34 3,552,800
2018-08-03 $1.40 $1.40 $1.36 $1.36 $1.36 2,196,700
2018-08-02 $1.45 $1.45 $1.38 $1.40 $1.40 2,758,900
2018-08-01 $1.48 $1.48 $1.44 $1.44 $1.44 1,146,100
2018-07-31 $1.47 $1.48 $1.47 $1.48 $1.48 807,700
2018-07-30 $1.48 $1.49 $1.46 $1.47 $1.47 1,576,700
2018-07-27 $1.49 $1.50 $1.48 $1.49 $1.49 1,181,600
2018-07-26 $1.51 $1.51 $1.49 $1.50 $1.50 955,700
2018-07-25 $1.52 $1.52 $1.50 $1.51 $1.51 988,500
2018-07-24 $1.48 $1.52 $1.48 $1.52 $1.52 2,300,800
2018-07-23 $1.48 $1.48 $1.46 $1.48 $1.48 1,320,500
2018-07-20 $1.47 $1.48 $1.45 $1.48 $1.48 1,090,200
2018-07-19 $1.46 $1.47 $1.46 $1.47 $1.47 1,314,900
2018-07-18 $1.48 $1.49 $1.46 $1.46 $1.46 1,247,200
2018-07-17 $1.49 $1.49 $1.46 $1.48 $1.48 947,300
2018-07-16 $1.49 $1.50 $1.48 $1.49 $1.49 1,537,700
2018-07-13 $1.49 $1.49 $1.48 $1.49 $1.49 1,620,100
2018-07-12 $1.45 $1.49 $1.45 $1.49 $1.49 4,043,500
2018-07-11 $1.45 $1.46 $1.43 $1.45 $1.45 2,771,800
2018-07-10 $1.48 $1.48 $1.46 $1.48 $1.48 1,550,100
2018-07-09 $1.43 $1.48 $1.43 $1.47 $1.47 7,595,500
2018-07-06 $1.41 $1.44 $1.39 $1.42 $1.42 2,765,300
2018-07-05 $1.42 $1.44 $1.41 $1.41 $1.41 1,948,800
2018-07-04 $1.45 $1.45 $1.42 $1.42 $1.42 2,160,500
2018-07-03 $1.47 $1.47 $1.41 $1.45 $1.45 2,532,900
2018-07-02 $1.52 $1.52 $1.46 $1.46 $1.46 9,471,900
2018-06-29 $1.48 $1.52 $1.47 $1.52 $1.52 5,551,260
2018-06-28 $1.50 $1.50 $1.47 $1.47 $1.47 1,836,600
2018-06-27 $1.55 $1.55 $1.50 $1.50 $1.50 1,511,400
2018-06-26 $1.56 $1.56 $1.53 $1.54 $1.54 1,715,160
2018-06-25 $1.58 $1.60 $1.56 $1.57 $1.57 3,095,900
2018-06-22 $1.58 $1.58 $1.55 $1.57 $1.57 880,800
2018-06-21 $1.59 $1.61 $1.57 $1.57 $1.57 940,700
2018-06-20 $1.58 $1.60 $1.57 $1.60 $1.60 1,501,600
2018-06-19 $1.64 $1.64 $1.58 $1.58 $1.58 3,233,100
2018-06-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-15 $1.66 $1.66 $1.65 $1.65 $1.65 827,000
2018-06-14 $1.67 $1.68 $1.65 $1.65 $1.65 1,928,200
2018-06-13 $1.68 $1.69 $1.66 $1.67 $1.67 1,532,500
2018-06-12 $1.66 $1.69 $1.66 $1.69 $1.69 3,188,900
2018-06-11 $1.64 $1.66 $1.64 $1.65 $1.65 3,522,800
2018-06-08 $1.66 $1.66 $1.63 $1.64 $1.64 1,079,700
2018-06-07 $1.66 $1.66 $1.65 $1.66 $1.66 983,600
2018-06-06 $1.66 $1.66 $1.65 $1.65 $1.65 2,111,600
2018-06-05 $1.65 $1.66 $1.64 $1.66 $1.66 1,550,410
2018-06-04 $1.62 $1.65 $1.62 $1.65 $1.65 1,869,110
2018-06-01 $1.62 $1.63 $1.61 $1.62 $1.62 3,748,800
2018-05-31 $1.60 $1.63 $1.60 $1.63 $1.63 1,168,210
2018-05-30 $1.61 $1.61 $1.58 $1.60 $1.60 903,900
2018-05-29 $1.63 $1.63 $1.61 $1.61 $1.61 745,800
2018-05-28 $1.61 $1.63 $1.61 $1.63 $1.63 1,122,700
2018-05-25 $1.61 $1.62 $1.61 $1.61 $1.61 808,400
2018-05-24 $1.63 $1.64 $1.62 $1.62 $1.62 724,500
2018-05-23 $1.65 $1.65 $1.63 $1.63 $1.63 1,373,660
2018-05-22 $1.66 $1.66 $1.63 $1.65 $1.65 1,783,000
2018-05-21 $1.67 $1.68 $1.66 $1.66 $1.66 2,435,600
2018-05-18 $1.64 $1.66 $1.63 $1.66 $1.66 2,877,000
2018-05-17 $1.66 $1.66 $1.65 $1.65 $1.65 998,400
2018-05-16 $1.68 $1.68 $1.66 $1.66 $1.66 1,501,400
2018-05-15 $1.68 $1.68 $1.66 $1.68 $1.68 1,081,900
2018-05-14 $1.66 $1.68 $1.66 $1.67 $1.67 1,359,800
2018-05-11 $1.67 $1.67 $1.66 $1.66 $1.66 1,052,600
2018-05-10 $1.65 $1.67 $1.65 $1.67 $1.67 1,084,000
2018-05-09 $1.66 $1.66 $1.64 $1.66 $1.66 1,557,400
2018-05-08 $1.64 $1.67 $1.64 $1.66 $1.66 3,027,100
2018-05-07 $1.61 $1.63 $1.61 $1.63 $1.63 2,694,710
2018-05-04 $1.61 $1.62 $1.60 $1.61 $1.61 2,129,600
2018-05-03 $1.59 $1.61 $1.59 $1.61 $1.61 1,738,300
2018-05-02 $1.60 $1.61 $1.59 $1.59 $1.59 1,053,100
2018-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-27 $1.60 $1.61 $1.59 $1.60 $1.60 1,725,300
2018-04-26 $1.64 $1.65 $1.60 $1.60 $1.60 3,424,200
2018-04-25 $1.66 $1.66 $1.65 $1.65 $1.65 1,848,300
2018-04-24 $1.63 $1.68 $1.63 $1.66 $1.66 3,375,400
2018-04-23 $1.62 $1.64 $1.61 $1.63 $1.63 1,719,400
2018-04-20 $1.63 $1.64 $1.60 $1.62 $1.62 2,253,200
2018-04-19 $1.60 $1.63 $1.60 $1.63 $1.63 4,034,000
2018-04-18 $1.62 $1.62 $1.58 $1.60 $1.60 3,931,600
2018-04-17 $1.61 $1.62 $1.60 $1.60 $1.60 3,700,500
2018-04-16 $1.64 $1.65 $1.61 $1.61 $1.61 4,694,800
2018-04-13 $1.68 $1.68 $1.64 $1.65 $1.65 2,832,700
2018-04-12 $1.68 $1.68 $1.66 $1.67 $1.67 2,434,900
2018-04-11 $1.68 $1.69 $1.67 $1.68 $1.68 4,317,800
2018-04-10 $1.63 $1.67 $1.63 $1.67 $1.67 4,133,200
2018-04-09 $1.65 $1.65 $1.63 $1.63 $1.63 3,859,700
2018-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-04-04 $1.64 $1.67 $1.64 $1.65 $1.65 4,294,600
2018-04-03 $1.63 $1.65 $1.62 $1.64 $1.64 5,780,200
2018-04-02 $1.66 $1.68 $1.64 $1.64 $1.64 2,714,800
2018-03-30 $1.67 $1.67 $1.65 $1.66 $1.66 2,304,500
2018-03-29 $1.62 $1.68 $1.59 $1.68 $1.68 8,153,280
2018-03-28 $1.62 $1.64 $1.61 $1.61 $1.61 2,872,700
2018-03-27 $1.66 $1.68 $1.64 $1.65 $1.65 2,323,200
2018-03-26 $1.65 $1.65 $1.63 $1.65 $1.65 6,972,910
2018-03-23 $1.65 $1.67 $1.62 $1.66 $1.66 8,559,750
2018-03-22 $1.75 $1.75 $1.71 $1.71 $1.71 2,742,300
2018-03-21 $1.75 $1.77 $1.74 $1.74 $1.74 1,596,930
2018-03-20 $1.76 $1.76 $1.74 $1.75 $1.75 3,477,100
2018-03-19 $1.76 $1.77 $1.75 $1.77 $1.77 3,475,750
2018-03-16 $1.79 $1.79 $1.77 $1.77 $1.77 2,565,450
2018-03-15 $1.77 $1.80 $1.77 $1.79 $1.79 9,078,850
2018-03-14 $1.78 $1.78 $1.76 $1.77 $1.77 2,658,730
2018-03-13 $1.79 $1.79 $1.78 $1.78 $1.78 4,101,000
2018-03-12 $1.80 $1.81 $1.78 $1.79 $1.79 5,649,570
2018-03-09 $1.79 $1.80 $1.78 $1.79 $1.79 5,591,600
2018-03-08 $1.75 $1.79 $1.74 $1.79 $1.79 5,598,000
2018-03-07 $1.75 $1.77 $1.74 $1.74 $1.74 4,359,400
2018-03-06 $1.73 $1.76 $1.71 $1.76 $1.76 5,240,700
2018-03-05 $1.74 $1.75 $1.72 $1.73 $1.73 5,470,100
2018-03-02 $1.74 $1.76 $1.72 $1.74 $1.74 6,624,000
2018-03-01 $1.73 $1.76 $1.73 $1.74 $1.74 4,139,510
2018-02-28 $1.72 $1.75 $1.71 $1.74 $1.74 6,017,070
2018-02-27 $1.80 $1.80 $1.75 $1.75 $1.75 12,806,200
2018-02-26 $1.80 $1.82 $1.78 $1.80 $1.80 5,813,300
2018-02-23 $1.81 $1.81 $1.78 $1.79 $1.79 9,509,200
2018-02-22 $1.77 $1.81 $1.77 $1.80 $1.80 7,593,300
2018-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-02-14 $1.74 $1.76 $1.72 $1.75 $1.75 4,550,950
2018-02-13 $1.73 $1.76 $1.72 $1.73 $1.73 8,100,950
2018-02-12 $1.65 $1.71 $1.65 $1.71 $1.71 6,046,220
2018-02-09 $1.67 $1.69 $1.61 $1.65 $1.65 10,736,690
2018-02-08 $1.71 $1.75 $1.71 $1.72 $1.72 30,229,530
2018-02-07 $1.83 $1.83 $1.71 $1.71 $1.71 12,455,150
2018-02-06 $1.82 $1.82 $1.78 $1.80 $1.80 12,672,000
2018-02-05 $1.84 $1.86 $1.82 $1.85 $1.85 9,140,930
2018-02-02 $1.87 $1.88 $1.84 $1.87 $1.87 6,459,030
2018-02-01 $1.90 $1.90 $1.85 $1.87 $1.87 9,874,800
2018-01-31 $1.86 $1.91 $1.86 $1.89 $1.89 10,589,570
2018-01-30 $1.90 $1.90 $1.87 $1.87 $1.87 11,056,200
2018-01-29 $1.97 $1.97 $1.89 $1.90 $1.90 13,587,700
2018-01-26 $1.94 $1.98 $1.94 $1.96 $1.96 11,346,100
2018-01-25 $1.96 $1.96 $1.92 $1.95 $1.95 10,352,800
2018-01-24 $1.98 $1.98 $1.95 $1.96 $1.96 11,560,160
2018-01-23 $1.97 $1.99 $1.96 $1.98 $1.98 11,330,700
2018-01-22 $1.90 $1.97 $1.90 $1.97 $1.97 13,336,920
2018-01-19 $1.93 $1.94 $1.90 $1.90 $1.90 11,141,620
2018-01-18 $1.90 $1.94 $1.90 $1.92 $1.92 13,637,520
2018-01-17 $1.96 $1.96 $1.90 $1.91 $1.91 19,144,890
2018-01-16 $1.91 $1.95 $1.90 $1.95 $1.95 15,428,590
2018-01-15 $1.90 $1.93 $1.89 $1.91 $1.91 11,544,590
2018-01-12 $1.86 $1.90 $1.86 $1.90 $1.90 6,805,390
2018-01-11 $1.87 $1.88 $1.85 $1.86 $1.86 12,257,700
2018-01-10 $1.85 $1.89 $1.85 $1.88 $1.88 24,435,500
2018-01-09 $1.83 $1.86 $1.82 $1.86 $1.86 7,401,400
2018-01-08 $1.82 $1.84 $1.81 $1.83 $1.83 11,461,920
2018-01-05 $1.80 $1.83 $1.79 $1.82 $1.82 11,453,510
2018-01-04 $1.78 $1.80 $1.78 $1.80 $1.80 5,143,010
2018-01-03 $1.78 $1.80 $1.77 $1.78 $1.78 6,570,260
2018-01-02 $1.75 $1.78 $1.74 $1.78 $1.78 6,344,610
2018-01-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-12-29 $1.73 $1.75 $1.73 $1.74 $1.74 9,860,810
2017-12-28 $1.71 $1.75 $1.71 $1.73 $1.73 6,415,200
2017-12-27 $1.74 $1.75 $1.71 $1.71 $1.71 3,764,200
2017-12-26 $1.74 $1.75 $1.72 $1.74 $1.74 5,933,610
2017-12-25 $1.75 $1.77 $1.74 $1.75 $1.75 21,736,210
2017-12-22 $1.75 $1.75 $1.74 $1.74 $1.74 6,416,500
2017-12-21 $1.72 $1.75 $1.71 $1.75 $1.75 9,525,400
2017-12-20 $1.72 $1.73 $1.71 $1.72 $1.72 2,068,100
2017-12-19 $1.69 $1.72 $1.69 $1.72 $1.72 6,002,610
2017-12-18 $1.68 $1.71 $1.68 $1.69 $1.69 6,047,210
2017-12-15 $1.71 $1.71 $1.68 $1.68 $1.68 4,581,400
2017-12-14 $1.72 $1.75 $1.70 $1.71 $1.71 4,732,300
2017-12-13 $1.69 $1.72 $1.68 $1.72 $1.72 22,579,300
2017-12-12 $1.70 $1.71 $1.69 $1.69 $1.69 19,965,400
2017-12-11 $1.65 $1.70 $1.65 $1.70 $1.70 12,168,600
2017-12-08 $1.62 $1.66 $1.62 $1.65 $1.65 5,907,100
2017-12-07 $1.66 $1.67 $1.63 $1.63 $1.63 4,979,800
2017-12-06 $1.67 $1.68 $1.64 $1.66 $1.66 7,805,700
2017-12-05 $1.67 $1.68 $1.66 $1.67 $1.67 7,882,600
2017-12-04 $1.66 $1.68 $1.65 $1.67 $1.67 7,884,900
2017-12-01 $1.66 $1.68 $1.65 $1.66 $1.66 7,334,400
2017-11-30 $1.69 $1.69 $1.66 $1.67 $1.67 16,061,300
2017-11-29 $1.71 $1.71 $1.67 $1.69 $1.69 15,858,000
2017-11-28 $1.69 $1.71 $1.68 $1.70 $1.70 7,363,700
2017-11-27 $1.74 $1.74 $1.69 $1.70 $1.70 24,822,800
2017-11-24 $1.73 $1.75 $1.69 $1.75 $1.75 22,301,600
2017-11-23 $1.80 $1.80 $1.73 $1.73 $1.73 23,545,700
2017-11-22 $1.82 $1.85 $1.79 $1.80 $1.80 12,438,500
2017-11-21 $1.75 $1.82 $1.75 $1.82 $1.82 22,963,850
2017-11-20 $1.74 $1.75 $1.70 $1.75 $1.75 10,456,700
2017-11-17 $1.75 $1.75 $1.73 $1.74 $1.74 11,849,300
2017-11-16 $1.73 $1.75 $1.72 $1.75 $1.75 6,272,500
2017-11-15 $1.72 $1.73 $1.71 $1.73 $1.73 7,582,700
2017-11-14 $1.75 $1.75 $1.71 $1.72 $1.72 3,896,400
2017-11-13 $1.73 $1.76 $1.73 $1.75 $1.75 9,077,700
2017-11-10 $1.70 $1.74 $1.69 $1.73 $1.73 1,695,300
2017-11-09 $1.68 $1.70 $1.68 $1.70 $1.70 2,020,500
2017-11-08 $1.70 $1.72 $1.68 $1.69 $1.69 9,424,000
2017-11-07 $1.68 $1.71 $1.68 $1.70 $1.70 4,675,400
2017-11-06 $1.64 $1.68 $1.64 $1.68 $1.68 3,574,500
2017-11-03 $1.65 $1.67 $1.64 $1.65 $1.65 3,752,700
2017-11-02 $1.65 $1.66 $1.64 $1.66 $1.66 1,162,400
2017-11-01 $1.65 $1.67 $1.65 $1.65 $1.65 1,706,300
2017-10-31 $1.66 $1.66 $1.64 $1.65 $1.65 2,360,300
2017-10-30 $1.67 $1.67 $1.63 $1.66 $1.66 1,534,600
2017-10-27 $1.65 $1.66 $1.64 $1.66 $1.66 1,842,000
2017-10-26 $1.63 $1.66 $1.63 $1.65 $1.65 2,403,600
2017-10-25 $1.62 $1.63 $1.61 $1.63 $1.63 1,959,400
2017-10-24 $1.59 $1.62 $1.58 $1.62 $1.62 981,800
2017-10-23 $1.60 $1.60 $1.58 $1.60 $1.60 1,350,400
2017-10-20 $1.60 $1.61 $1.58 $1.60 $1.60 2,618,000
2017-10-19 $1.62 $1.62 $1.60 $1.61 $1.61 2,643,000
2017-10-18 $1.59 $1.64 $1.59 $1.64 $1.64 1,805,200
2017-10-17 $1.59 $1.59 $1.58 $1.59 $1.59 1,269,300
2017-10-16 $1.60 $1.61 $1.58 $1.59 $1.59 1,287,200
2017-10-13 $1.59 $1.60 $1.59 $1.60 $1.60 983,400
2017-10-12 $1.59 $1.60 $1.59 $1.59 $1.59 1,684,200
2017-10-11 $1.59 $1.60 $1.58 $1.59 $1.59 3,792,900
2017-10-10 $1.57 $1.58 $1.56 $1.58 $1.58 2,012,610
2017-10-09 $1.54 $1.59 $1.54 $1.57 $1.57 27,487,410
2017-10-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-04 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-03 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-10-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-09-29 $1.54 $1.55 $1.54 $1.54 $1.54 15,432,300
2017-09-28 $1.54 $1.54 $1.53 $1.54 $1.54 9,063,800
2017-09-27 $1.52 $1.55 $1.52 $1.54 $1.54 3,695,200
2017-09-26 $1.53 $1.54 $1.52 $1.52 $1.52 3,801,800
2017-09-25 $1.56 $1.56 $1.53 $1.53 $1.53 2,163,600
2017-09-22 $1.55 $1.56 $1.54 $1.55 $1.55 1,914,800
2017-09-21 $1.55 $1.55 $1.54 $1.55 $1.55 3,131,600
2017-09-20 $1.54 $1.54 $1.53 $1.54 $1.54 191,800
2017-09-19 $1.54 $1.54 $1.52 $1.52 $1.52 210,900
2017-09-18 $1.53 $1.54 $1.53 $1.53 $1.53 459,700
2017-09-15 $1.50 $1.53 $1.50 $1.53 $1.53 925,300
2017-09-14 $1.49 $1.51 $1.49 $1.51 $1.51 390,500
2017-09-13 $1.48 $1.50 $1.48 $1.50 $1.50 2,174,000
2017-09-12 $1.49 $1.50 $1.48 $1.48 $1.48 1,366,500
2017-09-11 $1.49 $1.51 $1.49 $1.49 $1.49 1,155,300
2017-09-08 $1.49 $1.50 $1.48 $1.49 $1.49 2,081,400
2017-09-07 $1.50 $1.50 $1.49 $1.50 $1.50 3,591,500
2017-09-06 $1.49 $1.50 $1.49 $1.49 $1.49 1,193,900
2017-09-05 $1.49 $1.50 $1.49 $1.50 $1.50 1,986,500
2017-09-04 $1.48 $1.49 $1.47 $1.49 $1.49 1,600,700
2017-09-01 $1.49 $1.49 $1.48 $1.48 $1.48 568,600
2017-08-31 $1.50 $1.50 $1.48 $1.49 $1.49 828,700
2017-08-30 $1.49 $1.50 $1.49 $1.50 $1.50 1,147,200
2017-08-29 $1.51 $1.51 $1.49 $1.49 $1.49 2,534,700
2017-08-28 $1.48 $1.51 $1.48 $1.50 $1.50 5,645,900
2017-08-25 $1.46 $1.48 $1.46 $1.48 $1.48 1,130,600
2017-08-24 $1.47 $1.47 $1.46 $1.46 $1.46 193,000
2017-08-23 $1.46 $1.47 $1.46 $1.47 $1.47 988,000
2017-08-22 $1.45 $1.46 $1.45 $1.46 $1.46 16,480,500
2017-08-21 $1.45 $1.46 $1.45 $1.46 $1.46 953,100
2017-08-18 $1.44 $1.45 $1.44 $1.45 $1.45 773,810
2017-08-17 $1.44 $1.44 $1.43 $1.44 $1.44 436,800
2017-08-16 $1.44 $1.44 $1.43 $1.43 $1.43 568,800
2017-08-15 $1.45 $1.45 $1.44 $1.44 $1.44 215,500
2017-08-14 $1.43 $1.45 $1.43 $1.44 $1.44 921,500
2017-08-11 $1.46 $1.46 $1.43 $1.43 $1.43 2,236,000
2017-08-10 $1.47 $1.49 $1.46 $1.47 $1.47 1,449,000
2017-08-09 $1.46 $1.48 $1.45 $1.48 $1.48 3,510,300
2017-08-08 $1.46 $1.47 $1.46 $1.46 $1.46 2,282,100
2017-08-07 $1.46 $1.46 $1.44 $1.46 $1.46 5,194,000
2017-08-04 $1.47 $1.47 $1.45 $1.45 $1.45 1,910,300
2017-08-03 $1.48 $1.48 $1.46 $1.46 $1.46 3,066,700
2017-08-02 $1.48 $1.49 $1.48 $1.48 $1.48 3,268,300
2017-08-01 $1.47 $1.49 $1.47 $1.49 $1.49 24,296,530
2017-07-31 $1.47 $1.48 $1.47 $1.48 $1.48 10,576,230
2017-07-28 $1.46 $1.48 $1.46 $1.47 $1.47 14,007,300
2017-07-27 $1.47 $1.47 $1.45 $1.46 $1.46 4,912,300
2017-07-26 $1.49 $1.49 $1.46 $1.47 $1.47 3,908,800
2017-07-25 $1.50 $1.50 $1.48 $1.49 $1.49 1,948,300
2017-07-24 $1.50 $1.51 $1.49 $1.50 $1.50 3,144,300
2017-07-21 $1.49 $1.51 $1.49 $1.49 $1.49 1,637,400
2017-07-20 $1.48 $1.50 $1.47 $1.50 $1.50 2,745,500
2017-07-19 $1.45 $1.48 $1.45 $1.48 $1.48 3,440,700
2017-07-18 $1.45 $1.45 $1.43 $1.45 $1.45 2,924,000
2017-07-17 $1.48 $1.48 $1.44 $1.45 $1.45 2,250,700
2017-07-14 $1.47 $1.49 $1.46 $1.48 $1.48 2,733,100
2017-07-13 $1.46 $1.47 $1.46 $1.47 $1.47 2,643,300
2017-07-12 $1.47 $1.48 $1.45 $1.46 $1.46 4,253,280
2017-07-11 $1.44 $1.48 $1.44 $1.47 $1.47 21,300,600
2017-07-10 $1.44 $1.45 $1.44 $1.44 $1.44 3,382,400
2017-07-07 $1.45 $1.45 $1.44 $1.44 $1.44 1,900,600
2017-07-06 $1.45 $1.46 $1.44 $1.45 $1.45 2,985,400
2017-07-05 $1.43 $1.46 $1.42 $1.45 $1.45 2,707,000
2017-07-04 $1.44 $1.45 $1.43 $1.43 $1.43 5,889,600
2017-07-03 $1.46 $1.47 $1.45 $1.45 $1.45 10,933,900
2017-06-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-06-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-06-28 $1.48 $1.48 $1.46 $1.47 $1.47 9,940,700
2017-06-27 $1.48 $1.51 $1.47 $1.49 $1.49 6,568,300
2017-06-26 $1.48 $1.49 $1.46 $1.48 $1.48 1,712,400
2017-06-23 $1.41 $1.46 $1.41 $1.46 $1.46 772,700
2017-06-22 $1.41 $1.44 $1.41 $1.42 $1.42 1,150,000
2017-06-21 $1.39 $1.41 $1.39 $1.41 $1.41 1,782,900
2017-06-20 $1.39 $1.39 $1.39 $1.39 $1.39 1,100,400
2017-06-19 $1.36 $1.39 $1.36 $1.39 $1.39 475,000
2017-06-16 $1.37 $1.38 $1.37 $1.37 $1.37 188,300
2017-06-15 $1.39 $1.39 $1.37 $1.37 $1.37 558,700
2017-06-14 $1.40 $1.42 $1.38 $1.39 $1.39 587,200
2017-06-13 $1.39 $1.40 $1.39 $1.40 $1.40 803,100
2017-06-12 $1.37 $1.40 $1.37 $1.39 $1.39 257,400
2017-06-09 $1.37 $1.40 $1.37 $1.38 $1.38 159,800
2017-06-08 $1.36 $1.38 $1.36 $1.37 $1.37 83,300
2017-06-07 $1.34 $1.36 $1.34 $1.35 $1.35 235,300
2017-06-06 $1.32 $1.34 $1.32 $1.34 $1.34 177,000
2017-06-05 $1.32 $1.32 $1.31 $1.31 $1.31 29,200
2017-06-02 $1.31 $1.32 $1.31 $1.32 $1.32 56,200
2017-06-01 $1.35 $1.36 $1.32 $1.33 $1.33 2,377,800
2017-05-31 $1.31 $1.33 $1.31 $1.33 $1.33 51,800
2017-05-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-26 $1.32 $1.33 $1.31 $1.31 $1.31 32,600
2017-05-25 $1.36 $1.36 $1.28 $1.33 $1.33 52,400
2017-05-24 $1.29 $1.30 $1.29 $1.30 $1.30 42,300
2017-05-23 $1.30 $1.31 $1.29 $1.31 $1.31 138,900
2017-05-22 $1.30 $1.30 $1.29 $1.30 $1.30 44,300
2017-05-19 $1.29 $1.30 $1.29 $1.30 $1.30 11,600
2017-05-18 $1.29 $1.29 $1.29 $1.29 $1.29 4,700
2017-05-17 $1.31 $1.31 $1.29 $1.29 $1.29 101,600
2017-05-16 $1.27 $1.31 $1.27 $1.31 $1.31 113,400
2017-05-15 $1.27 $1.29 $1.27 $1.29 $1.29 31,000
2017-05-12 $1.27 $1.28 $1.27 $1.28 $1.28 148,400
2017-05-11 $1.24 $1.28 $1.24 $1.27 $1.27 103,000
2017-05-10 $1.26 $1.26 $1.25 $1.26 $1.26 65,600
2017-05-09 $1.27 $1.27 $1.24 $1.25 $1.25 171,900
2017-05-08 $1.27 $1.28 $1.25 $1.25 $1.25 344,500
2017-05-05 $1.27 $1.28 $1.27 $1.27 $1.27 505,200
2017-05-04 $1.28 $1.29 $1.28 $1.28 $1.28 88,600
2017-05-03 $1.29 $1.30 $1.28 $1.28 $1.28 78,100
2017-05-02 $1.25 $1.36 $1.25 $1.29 $1.29 333,300
2017-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-04-28 $1.30 $1.30 $1.28 $1.29 $1.29 247,800
2017-04-27 $1.33 $1.33 $1.29 $1.33 $1.33 300,700
2017-04-26 $1.32 $1.33 $1.31 $1.31 $1.31 81,650
2017-04-25 $1.29 $1.31 $1.29 $1.31 $1.31 132,300
2017-04-24 $1.33 $1.33 $1.29 $1.29 $1.29 124,200
2017-04-21 $1.33 $1.33 $1.31 $1.31 $1.31 418,100
2017-04-20 $1.31 $1.33 $1.31 $1.33 $1.33 461,600
2017-04-19 $1.30 $1.31 $1.29 $1.31 $1.31 67,800
2017-04-18 $1.29 $1.31 $1.29 $1.31 $1.31 42,400
2017-04-17 $1.29 $1.30 $1.29 $1.29 $1.29 9,900
2017-04-14 $1.30 $1.31 $1.29 $1.30 $1.30 543,900
2017-04-13 $1.31 $1.31 $1.30 $1.31 $1.31 30,100
2017-04-12 $1.29 $1.30 $1.29 $1.30 $1.30 22,600
2017-04-11 $1.30 $1.30 $1.27 $1.29 $1.29 65,000
2017-04-10 $1.28 $1.31 $1.28 $1.30 $1.30 74,100
2017-04-07 $1.33 $1.33 $1.28 $1.31 $1.31 86,100
2017-04-06 $1.30 $1.31 $1.29 $1.31 $1.31 580,300
2017-04-05 $1.29 $1.30 $1.29 $1.29 $1.29 1,782,300
2017-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-04-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-31 $1.28 $1.29 $1.27 $1.29 $1.29 5,500
2017-03-30 $1.29 $1.29 $1.27 $1.27 $1.27 77,400
2017-03-29 $1.29 $1.30 $1.28 $1.29 $1.29 96,600
2017-03-28 $1.29 $1.30 $1.29 $1.29 $1.29 96,200
2017-03-27 $1.30 $1.32 $1.29 $1.29 $1.29 619,600
2017-03-24 $1.30 $1.32 $1.30 $1.31 $1.31 3,649,000
2017-03-23 $1.29 $1.30 $1.29 $1.30 $1.30 1,731,400
2017-03-22 $1.29 $1.30 $1.28 $1.30 $1.30 135,500
2017-03-21 $1.28 $1.29 $1.28 $1.29 $1.29 342,500
2017-03-20 $1.27 $1.28 $1.27 $1.28 $1.28 7,400
2017-03-17 $1.29 $1.29 $1.27 $1.27 $1.27 227,500
2017-03-16 $1.29 $1.30 $1.29 $1.29 $1.29 1,019,800
2017-03-15 $1.28 $1.29 $1.28 $1.29 $1.29 197,600
2017-03-14 $1.28 $1.28 $1.27 $1.28 $1.28 137,500
2017-03-13 $1.27 $1.28 $1.26 $1.27 $1.27 468,000
2017-03-10 $1.26 $1.27 $1.26 $1.27 $1.27 176,800
2017-03-09 $1.27 $1.27 $1.25 $1.25 $1.25 164,400
2017-03-08 $1.26 $1.27 $1.26 $1.27 $1.27 53,900
2017-03-07 $1.27 $1.27 $1.26 $1.26 $1.26 13,300
2017-03-06 $1.25 $1.27 $1.24 $1.27 $1.27 63,200
2017-03-03 $1.25 $1.25 $1.23 $1.25 $1.25 39,200
2017-03-02 $1.27 $1.27 $1.23 $1.26 $1.26 157,800
2017-03-01 $1.25 $1.26 $1.25 $1.26 $1.26 67,000
2017-02-28 $1.25 $1.25 $1.24 $1.25 $1.25 7,000
2017-02-27 $1.26 $1.26 $1.24 $1.25 $1.25 110,700
2017-02-24 $1.27 $1.27 $1.26 $1.26 $1.26 1,528,100
2017-02-23 $1.28 $1.28 $1.26 $1.27 $1.27 2,112,900
2017-02-22 $1.27 $1.28 $1.27 $1.28 $1.28 679,700
2017-02-21 $1.28 $1.28 $1.26 $1.27 $1.27 115,100
2017-02-20 $1.27 $1.28 $1.25 $1.28 $1.28 342,100
2017-02-17 $1.24 $1.26 $1.24 $1.25 $1.25 143,100
2017-02-16 $1.24 $1.25 $1.23 $1.24 $1.24 121,300
2017-02-15 $1.23 $1.25 $1.23 $1.24 $1.24 128,200
2017-02-14 $1.24 $1.25 $1.23 $1.23 $1.23 211,100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.