Harvest Fund Management Company Ltd (159910) Stock Profile

Data as of July 17, 2025

$2.02 ($0.00) 0.20%

Harvest Fund Management Company Ltd - Daily Information

Click for more stock information on Harvest Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$2.03
Previous Close	$2.02
High	$2.03
Low	$2.02
Adjusted Open	$2.03
Previous Adjusted Close	$2.02
Adjusted High	$2.03
Adjusted Low	$2.02

Invest in Harvest Fund Management Company Ltd (159910)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Harvest Fund Management Company Ltd (159910)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-17	$2.03	$2.03	$2.02	$2.02	$2.02	2,900
2025-06-13	$2.04	$2.04	$2.01	$2.02	$2.02	457,900
2025-06-12	$2.03	$2.04	$2.03	$2.04	$2.04	16,600
2025-06-11	$2.02	$2.04	$2.02	$2.04	$2.04	40,100
2025-06-10	$2.03	$2.04	$2.02	$2.02	$2.02	17,100
2025-06-09	$2.03	$2.03	$2.03	$2.03	$2.03	5,400
2025-06-06	$2.03	$2.03	$2.03	$2.03	$2.03	2,700
2025-06-05	$2.02	$2.03	$2.02	$2.03	$2.03	2,300
2025-06-04	$2.02	$2.03	$2.02	$2.02	$2.02	59,300
2025-06-03	$2.01	$2.02	$2.01	$2.02	$2.02	4,400
2025-05-30	$2.02	$2.03	$2.02	$2.03	$2.03	95,800
2025-05-29	$2.03	$2.03	$2.03	$2.03	$2.03	5,200
2025-05-28	$2.03	$2.03	$2.02	$2.02	$2.02	60,900
2025-05-27	$2.03	$2.03	$2.02	$2.02	$2.02	1,100
2025-05-26	$2.03	$2.04	$2.02	$2.03	$2.03	17,100
2025-05-23	$2.06	$2.06	$2.04	$2.05	$2.05	6,000
2025-05-22	$2.06	$2.06	$2.05	$2.05	$2.05	69,300
2025-05-21	$2.06	$2.07	$2.06	$2.07	$2.07	458,400
2025-05-20	$2.05	$2.06	$2.05	$2.06	$2.06	51,800
2025-05-19	$2.03	$2.05	$2.03	$2.04	$2.04	208,100
2025-05-16	$2.03	$2.09	$2.02	$2.04	$2.04	55,100
2025-05-15	$2.07	$2.07	$2.05	$2.05	$2.05	46,900
2025-05-14	$2.05	$2.08	$2.04	$2.07	$2.07	297,800
2025-05-13	$2.06	$2.06	$2.05	$2.05	$2.05	655,300
2025-05-12	$2.04	$2.05	$2.03	$2.05	$2.05	217,200
2025-05-09	$2.03	$2.03	$2.02	$2.03	$2.03	6,800
2025-05-08	$2.02	$2.04	$2.02	$2.03	$2.03	93,700
2025-05-07	$1.98	$2.04	$1.98	$2.02	$2.02	102,300
2025-05-06	$1.99	$2.01	$1.99	$2.01	$2.01	144,000
2025-04-30	$2.00	$2.00	$1.99	$1.99	$1.99	149,600
2025-04-29	$1.99	$1.99	$1.99	$1.99	$1.99	123,500
2025-04-28	$2.00	$2.00	$1.99	$1.99	$1.99	30,800
2025-04-25	$2.00	$2.01	$2.00	$2.01	$2.01	103,600
2025-04-24	$2.00	$2.00	$1.99	$1.99	$1.99	18,600
2025-04-23	$2.00	$2.01	$2.00	$2.00	$2.00	12,800
2025-04-22	$1.99	$2.00	$1.99	$1.99	$1.99	293,700
2025-04-21	$1.97	$1.99	$1.97	$1.99	$1.99	122,700
2025-04-18	$1.97	$1.99	$1.97	$1.99	$1.99	102,300
2025-04-17	$1.96	$1.98	$1.96	$1.97	$1.97	9,500
2025-04-16	$1.98	$1.98	$1.90	$1.97	$1.97	410,000
2025-04-15	$1.97	$1.97	$1.96	$1.97	$1.97	229,600
2025-04-14	$1.98	$1.99	$1.97	$1.97	$1.97	151,800
2025-04-11	$1.97	$1.98	$1.95	$1.97	$1.97	175,700
2025-04-10	$1.97	$1.98	$1.93	$1.97	$1.97	369,000
2025-04-09	$1.92	$1.96	$1.88	$1.93	$1.93	852,300
2025-04-08	$1.92	$1.95	$1.90	$1.92	$1.92	795,600
2025-04-07	$2.00	$2.00	$1.87	$1.92	$1.92	981,400
2025-04-03	$2.08	$2.08	$2.06	$2.07	$2.07	141,200
2025-04-02	$2.09	$2.10	$2.09	$2.09	$2.09	36,100
2025-04-01	$2.10	$2.10	$2.09	$2.09	$2.09	24,400
2025-03-31	$2.08	$2.10	$2.08	$2.10	$2.10	75,400
2025-03-28	$2.12	$2.13	$2.11	$2.11	$2.11	357,500
2025-03-27	$2.11	$2.13	$2.10	$2.12	$2.12	104,800
2025-03-26	$2.12	$2.16	$2.09	$2.12	$2.12	18,500
2025-03-25	$2.12	$2.12	$2.11	$2.12	$2.12	11,500
2025-03-24	$2.11	$2.14	$2.10	$2.12	$2.12	303,400
2025-03-21	$2.14	$2.14	$2.11	$2.12	$2.12	130,700
2025-03-20	$2.15	$2.15	$2.14	$2.14	$2.14	633,900
2025-03-19	$2.15	$2.15	$2.15	$2.15	$2.15	168,700
2025-03-18	$2.14	$2.15	$2.14	$2.15	$2.15	405,510
2025-03-17	$2.15	$2.15	$2.14	$2.14	$2.14	71,800
2025-03-14	$2.12	$2.15	$2.11	$2.14	$2.14	1,552,900
2025-03-13	$2.10	$2.13	$2.10	$2.11	$2.11	170,800
2025-03-12	$2.13	$2.17	$2.11	$2.12	$2.12	62,900
2025-03-11	$2.14	$2.14	$2.09	$2.13	$2.13	415,200
2025-03-10	$2.12	$2.18	$2.11	$2.12	$2.12	3,255,900
2025-03-07	$2.13	$2.15	$2.13	$2.14	$2.14	319,800
2025-03-06	$2.11	$2.14	$2.11	$2.14	$2.14	415,900
2025-03-05	$2.13	$2.13	$2.10	$2.11	$2.11	28,700
2025-03-04	$2.10	$2.11	$2.10	$2.11	$2.11	56,700
2025-03-03	$2.10	$2.13	$2.10	$2.11	$2.11	380,700
2025-02-28	$2.11	$2.14	$2.10	$2.10	$2.10	352,400
2025-02-27	$2.12	$2.14	$2.12	$2.13	$2.13	494,600
2025-02-26	$2.15	$2.15	$2.12	$2.13	$2.13	1,907,500
2025-02-25	$2.14	$2.14	$2.11	$2.12	$2.12	841,400
2025-02-24	$2.15	$2.16	$2.11	$2.14	$2.14	1,165,400
2025-02-20	$2.11	$2.11	$2.10	$2.11	$2.11	14,400
2025-02-19	$2.15	$2.15	$2.10	$2.11	$2.11	741,700
2025-02-18	$2.12	$2.15	$2.09	$2.11	$2.11	780,600
2025-02-17	$2.16	$2.16	$2.12	$2.13	$2.13	506,700
2025-02-14	$2.09	$2.16	$2.09	$2.13	$2.13	500,800
2025-02-13	$2.12	$2.16	$2.09	$2.13	$2.13	693,700
2025-02-12	$2.06	$2.13	$2.06	$2.12	$2.12	624,800
2025-02-11	$2.15	$2.15	$2.09	$2.09	$2.09	559,700
2025-02-10	$2.14	$2.14	$2.10	$2.11	$2.11	526,100
2025-02-07	$2.07	$2.12	$2.02	$2.10	$2.10	1,412,800
2025-02-06	$2.05	$2.07	$2.04	$2.07	$2.07	670,800
2025-02-05	$2.09	$2.09	$2.04	$2.05	$2.05	237,100
2025-01-27	$2.10	$2.22	$2.03	$2.07	$2.07	251,400
2025-01-24	$2.05	$2.09	$2.05	$2.07	$2.07	35,200
2025-01-23	$2.08	$2.08	$2.05	$2.06	$2.06	249,300
2025-01-22	$2.06	$2.06	$2.04	$2.05	$2.05	95,000
2025-01-21	$2.07	$2.08	$2.07	$2.07	$2.07	354,700
2025-01-20	$2.07	$2.08	$2.06	$2.07	$2.07	549,900
2025-01-17	$2.05	$2.09	$2.04	$2.05	$2.05	1,038,500
2025-01-16	$2.06	$2.07	$2.04	$2.05	$2.05	355,600
2025-01-15	$2.05	$2.06	$2.05	$2.05	$2.05	310,000
2025-01-14	$2.00	$2.06	$2.00	$2.05	$2.05	491,500
2025-01-13	$2.03	$2.03	$2.00	$2.01	$2.01	545,100
2025-01-09	$2.04	$2.05	$2.04	$2.04	$2.04	359,400
2025-01-08	$2.04	$2.05	$2.01	$2.04	$2.04	337,600
2025-01-07	$2.04	$2.05	$2.02	$2.04	$2.04	217,600
2025-01-06	$2.04	$2.06	$2.02	$2.03	$2.03	401,500
2025-01-03	$2.06	$2.07	$2.03	$2.03	$2.03	423,000
2025-01-02	$2.10	$2.11	$2.04	$2.05	$2.05	1,773,900
2024-12-31	$2.14	$2.14	$2.10	$2.10	$2.10	1,671,440
2024-12-30	$2.14	$2.14	$2.13	$2.14	$2.14	850,700
2024-12-27	$2.13	$2.15	$2.13	$2.13	$2.13	821,800
2024-12-26	$2.13	$2.13	$2.13	$2.13	$2.13	496,700
2024-12-25	$2.14	$2.17	$2.07	$2.13	$2.13	1,162,800
2024-12-24	$2.12	$2.14	$2.12	$2.14	$2.14	707,200
2024-12-23	$2.13	$2.14	$2.12	$2.12	$2.12	725,200
2024-12-20	$2.12	$2.13	$2.12	$2.12	$2.12	1,418,300
2024-12-19	$2.11	$2.17	$2.11	$2.14	$2.14	458,600
2024-12-18	$2.13	$2.14	$2.13	$2.14	$2.14	450,200
2024-12-17	$2.12	$2.15	$2.12	$2.13	$2.13	475,600
2024-12-16	$2.14	$2.15	$2.12	$2.12	$2.12	667,400
2024-12-13	$2.18	$2.18	$2.15	$2.15	$2.15	338,000
2024-12-12	$2.18	$2.21	$2.18	$2.21	$2.21	1,035,300
2024-12-11	$2.18	$2.19	$2.16	$2.18	$2.18	656,000
2024-12-10	$2.20	$2.30	$2.14	$2.17	$2.17	969,500
2024-12-09	$2.17	$2.17	$2.15	$2.15	$2.15	349,100
2024-12-06	$2.14	$2.17	$2.13	$2.17	$2.17	653,000
2024-12-05	$2.13	$2.13	$2.12	$2.13	$2.13	488,700
2024-12-04	$2.14	$2.17	$2.13	$2.17	$2.17	1,171,700
2024-12-03	$2.15	$2.18	$2.14	$2.18	$2.18	467,000
2024-12-02	$2.13	$2.17	$2.13	$2.17	$2.17	256,600
2024-11-29	$2.10	$2.15	$2.10	$2.13	$2.13	109,200
2024-11-28	$2.12	$2.12	$2.07	$2.10	$2.10	83,000
2024-11-27	$2.09	$2.12	$2.07	$2.12	$2.12	22,300
2024-11-26	$2.09	$2.10	$2.09	$2.09	$2.09	5,200
2024-11-25	$2.12	$2.12	$2.09	$2.09	$2.09	21,700
2024-11-22	$2.16	$2.16	$2.10	$2.10	$2.10	294,000
2024-11-21	$2.16	$2.26	$2.16	$2.17	$2.17	9,600
2024-11-20	$2.16	$2.18	$2.16	$2.18	$2.18	54,300
2024-11-19	$2.16	$2.17	$2.13	$2.17	$2.17	149,100
2024-11-18	$2.20	$2.20	$2.15	$2.15	$2.15	1,295,600
2024-11-15	$2.20	$2.20	$2.17	$2.17	$2.17	1,129,100
2024-11-14	$2.21	$2.25	$2.20	$2.21	$2.21	210,800
2024-11-13	$2.23	$2.31	$2.22	$2.25	$2.25	697,800
2024-11-12	$2.26	$2.29	$2.23	$2.24	$2.24	1,549,300
2024-11-11	$2.24	$2.25	$2.21	$2.25	$2.25	1,298,900
2024-11-08	$2.27	$2.29	$2.24	$2.24	$2.24	2,281,700
2024-11-07	$2.20	$2.28	$2.20	$2.27	$2.27	2,327,500
2024-11-06	$2.23	$2.24	$2.19	$2.24	$2.24	479,700
2024-11-05	$2.18	$2.23	$2.13	$2.23	$2.23	1,384,900
2024-11-04	$2.16	$2.17	$2.14	$2.17	$2.17	184,300
2024-11-01	$2.11	$2.17	$2.11	$2.15	$2.15	658,800
2024-10-31	$2.14	$2.17	$2.13	$2.15	$2.15	943,100
2024-10-30	$2.14	$2.16	$2.12	$2.14	$2.14	283,300
2024-10-29	$2.18	$2.18	$2.13	$2.14	$2.14	1,494,000
2024-10-28	$2.15	$2.17	$2.15	$2.17	$2.17	1,088,400
2024-10-25	$2.13	$2.17	$2.13	$2.15	$2.15	737,100
2024-10-24	$2.17	$2.17	$2.13	$2.13	$2.13	251,200
2024-10-23	$2.14	$2.18	$2.14	$2.17	$2.17	1,007,300
2024-10-22	$2.12	$2.15	$2.12	$2.14	$2.14	982,200
2024-10-21	$2.08	$2.14	$2.07	$2.12	$2.12	2,134,100
2024-10-18	$2.10	$2.15	$2.05	$2.12	$2.12	2,123,700
2024-10-17	$2.07	$2.12	$2.06	$2.06	$2.06	351,300
2024-10-16	$2.10	$2.12	$2.08	$2.10	$2.10	268,900
2024-10-15	$2.15	$2.16	$2.10	$2.10	$2.10	254,700
2024-10-14	$2.11	$2.17	$2.11	$2.15	$2.15	2,843,100
2024-10-11	$2.14	$2.15	$2.08	$2.11	$2.11	2,447,300
2024-10-10	$2.19	$2.22	$2.12	$2.17	$2.17	2,575,800
2024-10-09	$2.35	$2.35	$2.16	$2.16	$2.16	3,235,600
2024-10-08	$2.39	$2.40	$2.22	$2.40	$2.40	3,562,600
2024-09-30	$2.05	$2.18	$2.05	$2.18	$2.18	1,962,000
2024-09-27	$1.97	$2.05	$1.96	$1.98	$1.98	967,200
2024-09-26	$1.83	$1.93	$1.83	$1.93	$1.93	520,700
2024-09-25	$1.80	$1.89	$1.80	$1.84	$1.84	2,392,100
2024-09-24	$1.77	$1.81	$1.75	$1.80	$1.80	1,895,100
2024-09-23	$1.75	$1.76	$1.73	$1.75	$1.75	57,000
2024-09-20	$1.73	$1.75	$1.72	$1.75	$1.75	77,600
2024-09-19	$1.71	$1.74	$1.70	$1.73	$1.73	151,600
2024-09-18	$1.72	$1.72	$1.68	$1.72	$1.72	25,200
2024-09-13	$1.72	$1.72	$1.69	$1.69	$1.69	36,700
2024-09-12	$1.72	$1.72	$1.70	$1.70	$1.70	16,200
2024-09-11	$1.70	$1.72	$1.70	$1.70	$1.70	33,000
2024-09-10	$1.71	$1.71	$1.69	$1.70	$1.70	16,500
2024-09-09	$1.75	$1.75	$1.69	$1.71	$1.71	147,000
2024-09-06	$1.75	$1.76	$1.74	$1.74	$1.74	128,900
2024-09-05	$1.76	$1.76	$1.75	$1.76	$1.76	14,700
2024-09-04	$1.77	$1.77	$1.76	$1.76	$1.76	4,100
2024-09-03	$1.76	$1.77	$1.76	$1.77	$1.77	7,500
2024-09-02	$1.78	$1.78	$1.76	$1.76	$1.76	188,800
2024-08-30	$1.76	$1.81	$1.76	$1.79	$1.79	141,000
2024-08-29	$1.74	$1.76	$1.74	$1.75	$1.75	31,700
2024-08-28	$1.74	$1.74	$1.73	$1.74	$1.74	38,900
2024-08-27	$1.76	$1.76	$1.75	$1.75	$1.75	12,400
2024-08-26	$1.77	$1.77	$1.76	$1.77	$1.77	13,000
2024-08-23	$1.74	$1.77	$1.74	$1.77	$1.77	61,700
2024-08-22	$1.76	$1.77	$1.75	$1.75	$1.75	108,600
2024-08-21	$1.76	$1.77	$1.76	$1.76	$1.76	21,400
2024-08-20	$1.78	$1.78	$1.76	$1.77	$1.77	35,200
2024-08-19	$1.78	$1.80	$1.78	$1.78	$1.78	166,000
2024-08-16	$1.79	$1.79	$1.78	$1.78	$1.78	68,200
2024-08-15	$1.77	$1.79	$1.77	$1.78	$1.78	54,400
2024-08-14	$1.78	$1.78	$1.77	$1.77	$1.77	8,300
2024-08-13	$1.78	$1.78	$1.77	$1.78	$1.78	78,800
2024-08-12	$1.79	$1.80	$1.78	$1.78	$1.78	108,700
2024-08-09	$1.81	$1.81	$1.80	$1.80	$1.80	14,600
2024-08-08	$1.78	$1.80	$1.78	$1.80	$1.80	1,096,000
2024-08-07	$1.79	$1.80	$1.79	$1.79	$1.79	714,300
2024-08-06	$1.78	$1.81	$1.78	$1.79	$1.79	62,000
2024-08-05	$1.81	$1.82	$1.79	$1.79	$1.79	1,733,600
2024-08-02	$1.83	$1.84	$1.81	$1.81	$1.81	85,500
2024-08-01	$1.84	$1.84	$1.83	$1.83	$1.83	16,800
2024-07-31	$1.80	$1.84	$1.80	$1.84	$1.84	2,238,900
2024-07-30	$1.79	$1.79	$1.78	$1.79	$1.79	258,500
2024-07-29	$1.82	$1.82	$1.79	$1.80	$1.80	2,200,000
2024-07-26	$1.81	$1.82	$1.80	$1.82	$1.82	1,175,100
2024-07-25	$1.78	$1.79	$1.78	$1.79	$1.79	3,704,600
2024-07-24	$1.81	$1.82	$1.78	$1.79	$1.79	645,100
2024-07-23	$1.85	$1.85	$1.81	$1.81	$1.81	493,800
2024-07-22	$1.87	$1.87	$1.85	$1.86	$1.86	77,600
2024-07-19	$1.86	$1.88	$1.86	$1.88	$1.88	648,600
2024-07-18	$1.86	$1.87	$1.85	$1.87	$1.87	1,051,900
2024-07-17	$1.86	$1.87	$1.86	$1.87	$1.87	1,523,600
2024-07-16	$1.85	$1.87	$1.85	$1.87	$1.87	421,200
2024-07-15	$1.86	$1.86	$1.86	$1.86	$1.86	448,900
2024-07-12	$1.86	$1.87	$1.86	$1.87	$1.87	235,600
2024-07-11	$1.84	$1.86	$1.84	$1.86	$1.86	124,200
2024-07-10	$1.83	$1.84	$1.83	$1.83	$1.83	243,800
2024-07-09	$1.82	$1.83	$1.81	$1.83	$1.83	182,300
2024-07-08	$1.83	$1.83	$1.81	$1.81	$1.81	37,800
2024-07-05	$1.85	$1.85	$1.82	$1.84	$1.84	310,700
2024-07-04	$1.86	$1.86	$1.84	$1.84	$1.84	301,700
2024-07-03	$1.86	$1.86	$1.86	$1.86	$1.86	185,600
2024-07-02	$1.88	$1.88	$1.86	$1.86	$1.86	379,100
2024-07-01	$1.86	$1.88	$1.86	$1.88	$1.88	934,100
2024-06-28	$1.86	$1.88	$1.85	$1.86	$1.86	1,604,000
2024-06-27	$1.87	$1.87	$1.86	$1.86	$1.86	1,867,600
2024-06-26	$1.86	$1.88	$1.85	$1.88	$1.88	584,100
2024-06-25	$1.86	$1.87	$1.86	$1.86	$1.86	196,300
2024-06-24	$1.88	$1.88	$1.86	$1.86	$1.86	563,290
2024-06-21	$1.88	$1.89	$1.87	$1.88	$1.88	352,500
2024-06-20	$1.91	$1.91	$1.88	$1.88	$1.88	412,000
2024-06-19	$1.91	$1.92	$1.91	$1.92	$1.92	303,800
2024-06-18	$1.91	$1.92	$1.91	$1.92	$1.92	308,800
2024-06-17	$1.93	$1.93	$1.91	$1.91	$1.91	464,400
2024-06-14	$1.91	$1.93	$1.91	$1.93	$1.93	525,800
2024-06-13	$1.94	$1.94	$1.91	$1.91	$1.91	162,800
2024-06-12	$1.94	$1.95	$1.93	$1.94	$1.94	804,500
2024-06-11	$1.96	$1.96	$1.92	$1.93	$1.93	1,257,800
2024-06-07	$1.96	$1.97	$1.94	$1.96	$1.96	585,400
2024-06-06	$1.96	$1.97	$1.95	$1.96	$1.96	486,100
2024-06-05	$1.98	$1.98	$1.96	$1.96	$1.96	230,900
2024-06-04	$1.96	$1.98	$1.95	$1.98	$1.98	825,100
2024-06-03	$1.97	$1.97	$1.95	$1.96	$1.96	460,300
2024-05-31	$1.97	$1.98	$1.97	$1.97	$1.97	9,900
2024-05-30	$1.99	$1.99	$1.97	$1.97	$1.97	257,900
2024-05-29	$1.99	$2.00	$1.99	$1.99	$1.99	195,900
2024-05-28	$2.01	$2.01	$1.99	$1.99	$1.99	247,500
2024-05-27	$2.00	$2.02	$2.00	$2.02	$2.02	578,000
2024-05-24	$2.03	$2.03	$2.00	$2.00	$2.00	432,100
2024-05-23	$2.06	$2.06	$2.01	$2.01	$2.01	107,600
2024-05-22	$2.04	$2.06	$2.04	$2.05	$2.05	151,800
2024-05-21	$2.05	$2.05	$2.04	$2.04	$2.04	743,500
2024-05-20	$2.06	$2.06	$2.05	$2.05	$2.05	984,500
2024-05-17	$2.00	$2.05	$2.00	$2.05	$2.05	777,500
2024-05-16	$2.01	$2.03	$2.01	$2.02	$2.02	906,740
2024-05-15	$2.01	$2.03	$2.00	$2.00	$2.00	1,369,200
2024-05-14	$2.01	$2.02	$2.01	$2.01	$2.01	1,103,400
2024-05-13	$2.02	$2.02	$2.00	$2.01	$2.01	983,700
2024-05-10	$2.01	$2.02	$2.00	$2.02	$2.02	955,000
2024-05-09	$1.98	$2.02	$1.98	$2.01	$2.01	948,800
2024-05-08	$2.00	$2.00	$1.98	$1.98	$1.98	1,137,900
2024-05-07	$2.01	$2.02	$2.00	$2.00	$2.00	923,100
2024-05-06	$1.99	$2.01	$1.99	$2.01	$2.01	986,500
2024-04-30	$1.98	$1.99	$1.98	$1.98	$1.98	762,800
2024-04-29	$1.95	$1.98	$1.95	$1.98	$1.98	936,300
2024-04-26	$1.93	$1.95	$1.92	$1.95	$1.95	600,100
2024-04-25	$1.91	$1.93	$1.91	$1.92	$1.92	709,000
2024-04-24	$1.92	$1.92	$1.90	$1.92	$1.92	911,200
2024-04-23	$1.94	$1.94	$1.91	$1.92	$1.92	1,017,000
2024-04-22	$1.97	$1.97	$1.94	$1.94	$1.94	580,200
2024-04-19	$1.96	$1.97	$1.95	$1.96	$1.96	2,462,500
2024-04-18	$1.94	$1.98	$1.94	$1.96	$1.96	1,761,900
2024-04-17	$1.92	$1.96	$1.92	$1.96	$1.96	1,401,600
2024-04-16	$1.94	$1.95	$1.92	$1.92	$1.92	1,724,100
2024-04-15	$1.92	$1.95	$1.91	$1.95	$1.95	2,035,200
2024-04-12	$1.93	$1.94	$1.91	$1.92	$1.92	1,299,700
2024-04-11	$1.93	$1.95	$1.92	$1.93	$1.93	1,669,300
2024-04-10	$1.95	$1.95	$1.92	$1.93	$1.93	91,500
2024-04-09	$1.96	$1.97	$1.95	$1.95	$1.95	633,300
2024-04-08	$1.98	$1.99	$1.96	$1.96	$1.96	1,576,400
2024-04-03	$1.98	$1.99	$1.97	$1.98	$1.98	519,500
2024-04-02	$1.98	$1.98	$1.97	$1.98	$1.98	1,216,600
2024-04-01	$1.97	$1.99	$1.92	$1.98	$1.98	796,400
2024-03-29	$1.93	$1.93	$1.93	$1.93	$1.93	177,000
2024-03-28	$1.91	$1.94	$1.91	$1.93	$1.93	1,318,200
2024-03-27	$1.93	$1.94	$1.91	$1.91	$1.91	694,200
2024-03-26	$1.93	$1.94	$1.92	$1.94	$1.94	1,690,800
2024-03-25	$1.93	$1.95	$1.93	$1.93	$1.93	695,800
2024-03-22	$1.94	$1.94	$1.92	$1.94	$1.94	748,400
2024-03-21	$1.96	$1.96	$1.95	$1.95	$1.95	1,254,400
2024-03-20	$1.94	$1.96	$1.94	$1.95	$1.95	1,075,100
2024-03-19	$1.96	$1.97	$1.95	$1.95	$1.95	966,200
2024-03-18	$1.95	$1.96	$1.94	$1.95	$1.95	2,520,800
2024-03-15	$1.94	$1.95	$1.92	$1.95	$1.95	508,500
2024-03-14	$1.95	$1.96	$1.94	$1.94	$1.94	857,300
2024-03-13	$1.96	$1.97	$1.94	$1.94	$1.94	852,400
2024-03-12	$1.96	$1.96	$1.93	$1.96	$1.96	3,333,400
2024-03-11	$1.95	$1.96	$1.94	$1.96	$1.96	1,483,100
2024-03-08	$1.94	$1.95	$1.93	$1.94	$1.94	1,444,700
2024-03-07	$1.94	$1.96	$1.94	$1.94	$1.94	1,112,600
2024-03-06	$1.94	$1.95	$1.93	$1.94	$1.94	2,122,200
2024-03-05	$1.93	$1.95	$1.92	$1.95	$1.95	2,244,400
2024-03-04	$1.96	$1.96	$1.93	$1.93	$1.93	1,537,000
2024-03-01	$1.95	$1.96	$1.93	$1.96	$1.96	2,351,300
2024-02-29	$1.90	$1.95	$1.90	$1.95	$1.95	3,395,600
2024-02-28	$1.93	$1.95	$1.90	$1.90	$1.90	970,100
2024-02-27	$1.91	$1.93	$1.91	$1.93	$1.93	1,069,400
2024-02-26	$1.92	$1.93	$1.91	$1.91	$1.91	640,900
2024-02-23	$1.92	$1.93	$1.91	$1.92	$1.92	1,023,370
2024-02-22	$1.91	$1.93	$1.90	$1.92	$1.92	2,401,700
2024-02-21	$1.88	$1.94	$1.88	$1.91	$1.91	4,039,800
2024-02-20	$1.87	$1.89	$1.87	$1.89	$1.89	3,482,300
2024-02-19	$1.86	$1.87	$1.85	$1.87	$1.87	2,615,300
2024-02-08	$1.85	$1.87	$1.85	$1.86	$1.86	1,785,000
2024-02-07	$1.80	$1.84	$1.80	$1.84	$1.84	1,798,000
2024-02-06	$1.75	$1.83	$1.75	$1.83	$1.83	1,964,000
2024-02-05	$1.75	$1.77	$1.70	$1.76	$1.76	1,585,700
2024-02-02	$1.79	$1.79	$1.71	$1.76	$1.76	1,201,700
2024-02-01	$1.78	$1.81	$1.77	$1.78	$1.78	1,345,800
2024-01-31	$1.80	$1.81	$1.77	$1.79	$1.79	1,547,800
2024-01-30	$1.83	$1.84	$1.77	$1.80	$1.80	1,282,300
2024-01-29	$1.85	$1.88	$1.84	$1.84	$1.84	393,800
2024-01-26	$1.85	$1.86	$1.83	$1.85	$1.85	1,204,000
2024-01-25	$1.80	$1.84	$1.80	$1.84	$1.84	1,280,700
2024-01-24	$1.77	$1.80	$1.74	$1.80	$1.80	1,062,500
2024-01-23	$1.74	$1.77	$1.73	$1.76	$1.76	4,685,200
2024-01-22	$1.79	$1.79	$1.73	$1.74	$1.74	782,700
2024-01-19	$1.80	$1.81	$1.79	$1.80	$1.80	907,000
2024-01-18	$1.81	$1.81	$1.76	$1.80	$1.80	1,773,700
2024-01-17	$1.84	$1.85	$1.80	$1.80	$1.80	5,328,000
2024-01-16	$1.84	$1.85	$1.82	$1.84	$1.84	298,600
2024-01-15	$1.82	$1.84	$1.82	$1.84	$1.84	264,900
2024-01-12	$1.84	$1.85	$1.83	$1.83	$1.83	691,500
2024-01-11	$1.82	$1.85	$1.82	$1.84	$1.84	775,500
2024-01-10	$1.83	$1.84	$1.82	$1.83	$1.83	1,008,700
2024-01-09	$1.83	$1.84	$1.83	$1.84	$1.84	1,222,400
2024-01-08	$1.86	$1.86	$1.83	$1.83	$1.83	834,800
2024-01-05	$1.82	$1.87	$1.82	$1.85	$1.85	1,308,500
2024-01-04	$1.86	$1.86	$1.84	$1.85	$1.85	1,124,000
2024-01-03	$1.87	$1.87	$1.86	$1.87	$1.87	580,700
2024-01-02	$1.89	$1.89	$1.87	$1.87	$1.87	1,005,800
2024-01-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-12-29	$1.89	$1.90	$1.84	$1.89	$1.89	6,154,000
2023-12-28	$1.85	$1.88	$1.84	$1.88	$1.88	1,271,400
2023-12-27	$1.84	$1.86	$1.83	$1.84	$1.84	5,228,600
2023-12-26	$1.84	$1.84	$1.83	$1.83	$1.83	523,800
2023-12-25	$1.85	$1.85	$1.84	$1.85	$1.85	206,900
2023-12-22	$1.84	$1.87	$1.84	$1.84	$1.84	1,092,300
2023-12-21	$1.86	$1.86	$1.83	$1.85	$1.85	4,304,200
2023-12-20	$1.85	$1.85	$1.83	$1.83	$1.83	2,435,000
2023-12-19	$1.86	$1.86	$1.84	$1.85	$1.85	2,047,300
2023-12-18	$1.86	$1.87	$1.86	$1.86	$1.86	588,400
2023-12-15	$1.88	$1.89	$1.87	$1.87	$1.87	795,100
2023-12-14	$1.88	$1.91	$1.87	$1.87	$1.87	10,516,700
2023-12-13	$1.88	$1.92	$1.88	$1.88	$1.88	319,300
2023-12-12	$1.92	$1.93	$1.86	$1.90	$1.90	5,686,500
2023-12-11	$1.90	$1.90	$1.87	$1.90	$1.90	12,832,900
2023-12-08	$1.90	$1.90	$1.89	$1.89	$1.89	381,200
2023-12-07	$1.89	$1.90	$1.88	$1.90	$1.90	762,100
2023-12-06	$1.88	$1.90	$1.88	$1.90	$1.90	1,452,200
2023-12-05	$1.92	$1.93	$1.88	$1.88	$1.88	17,511,500
2023-12-04	$1.93	$1.94	$1.92	$1.92	$1.92	12,595,800
2023-12-01	$1.94	$1.94	$1.92	$1.93	$1.93	874,600
2023-11-30	$1.94	$1.94	$1.93	$1.94	$1.94	450,800
2023-11-29	$1.96	$1.96	$1.94	$1.94	$1.94	292,400
2023-11-28	$1.96	$1.97	$1.95	$1.97	$1.97	625,100
2023-11-27	$1.97	$1.97	$1.95	$1.97	$1.97	1,449,700
2023-11-24	$1.97	$1.98	$1.97	$1.97	$1.97	1,237,000
2023-11-23	$1.95	$1.98	$1.95	$1.98	$1.98	5,295,600
2023-11-22	$1.97	$2.00	$1.95	$1.95	$1.95	4,217,200
2023-11-21	$1.97	$1.99	$1.97	$1.98	$1.98	503,800
2023-11-20	$1.95	$1.97	$1.95	$1.97	$1.97	2,091,300
2023-11-17	$1.96	$1.96	$1.95	$1.96	$1.96	351,700
2023-11-16	$1.98	$2.00	$1.96	$1.96	$1.96	3,987,600
2023-11-15	$1.97	$1.98	$1.97	$1.98	$1.98	564,400
2023-11-14	$1.96	$1.96	$1.95	$1.96	$1.96	481,600
2023-11-13	$1.95	$1.96	$1.95	$1.95	$1.95	363,800
2023-11-10	$1.96	$1.96	$1.95	$1.96	$1.96	12,200
2023-11-09	$1.97	$1.98	$1.97	$1.97	$1.97	502,300
2023-11-08	$1.98	$1.98	$1.96	$1.97	$1.97	411,300
2023-11-07	$1.98	$1.98	$1.97	$1.98	$1.98	339,700
2023-11-06	$1.97	$1.98	$1.96	$1.98	$1.98	497,300
2023-11-03	$1.95	$1.96	$1.94	$1.95	$1.95	726,500
2023-11-02	$1.96	$1.97	$1.94	$1.95	$1.95	540,200
2023-11-01	$1.99	$1.99	$1.95	$1.95	$1.95	255,800
2023-10-31	$1.97	$1.97	$1.95	$1.96	$1.96	714,000
2023-10-30	$1.96	$1.98	$1.96	$1.98	$1.98	639,800
2023-10-27	$1.93	$1.96	$1.92	$1.96	$1.96	950,200
2023-10-26	$1.92	$1.93	$1.91	$1.93	$1.93	896,900
2023-10-25	$1.93	$1.94	$1.92	$1.93	$1.93	568,200
2023-10-24	$1.90	$1.91	$1.89	$1.91	$1.91	888,100
2023-10-23	$1.92	$1.92	$1.89	$1.90	$1.90	837,600
2023-10-20	$1.93	$1.93	$1.92	$1.92	$1.92	385,100
2023-10-19	$1.97	$1.97	$1.93	$1.93	$1.93	935,200
2023-10-18	$1.98	$1.98	$1.97	$1.97	$1.97	640,200
2023-10-17	$1.99	$1.99	$1.98	$1.99	$1.99	440,300
2023-10-16	$2.01	$2.01	$1.98	$1.99	$1.99	281,700
2023-10-13	$2.01	$2.01	$2.00	$2.00	$2.00	436,700
2023-10-12	$2.02	$2.03	$2.02	$2.03	$2.03	476,900
2023-10-11	$2.03	$2.03	$2.01	$2.02	$2.02	1,274,000
2023-10-10	$2.03	$2.03	$2.02	$2.02	$2.02	1,545,200
2023-10-09	$2.03	$2.04	$2.01	$2.04	$2.04	393,800
2023-09-28	$2.04	$2.04	$2.03	$2.03	$2.03	264,200
2023-09-27	$2.04	$2.05	$2.04	$2.04	$2.04	1,300,600
2023-09-26	$2.05	$2.05	$2.04	$2.04	$2.04	245,100
2023-09-25	$2.07	$2.07	$2.05	$2.05	$2.05	576,200
2023-09-22	$2.04	$2.07	$2.03	$2.06	$2.06	505,200
2023-09-21	$2.05	$2.05	$2.03	$2.04	$2.04	421,800
2023-09-20	$2.05	$2.06	$2.05	$2.05	$2.05	559,100
2023-09-19	$2.05	$2.06	$2.04	$2.05	$2.05	461,100
2023-09-18	$2.05	$2.06	$2.03	$2.05	$2.05	1,348,800
2023-09-15	$2.06	$2.07	$2.05	$2.05	$2.05	943,500
2023-09-14	$2.07	$2.07	$2.06	$2.06	$2.06	1,782,600
2023-09-13	$2.08	$2.09	$2.06	$2.07	$2.07	1,262,700
2023-09-12	$2.08	$2.09	$2.08	$2.09	$2.09	370,600
2023-09-11	$2.08	$2.10	$2.07	$2.08	$2.08	535,500
2023-09-08	$2.07	$2.09	$2.07	$2.08	$2.08	238,100
2023-09-07	$2.08	$2.12	$2.08	$2.09	$2.09	366,200
2023-09-06	$2.11	$2.12	$2.11	$2.12	$2.12	164,500
2023-09-05	$2.14	$2.16	$2.12	$2.13	$2.13	22,450,800
2023-09-04	$2.12	$2.16	$2.12	$2.14	$2.14	20,131,400
2023-09-01	$2.10	$2.15	$2.09	$2.11	$2.11	23,641,300
2023-08-31	$2.10	$2.14	$2.08	$2.08	$2.08	12,438,700
2023-08-30	$2.10	$2.16	$2.09	$2.10	$2.10	23,233,000
2023-08-29	$2.07	$2.14	$2.07	$2.10	$2.10	15,064,800
2023-08-28	$2.10	$2.17	$2.03	$2.07	$2.07	1,037,500
2023-08-25	$2.03	$2.06	$2.02	$2.03	$2.03	5,586,200
2023-08-24	$2.04	$2.08	$2.02	$2.03	$2.03	4,832,500
2023-08-23	$2.08	$2.08	$2.03	$2.03	$2.03	1,102,300
2023-08-22	$2.06	$2.06	$2.03	$2.06	$2.06	2,418,000
2023-08-21	$2.09	$2.09	$2.05	$2.05	$2.05	233,500
2023-08-18	$2.12	$2.12	$2.07	$2.07	$2.07	329,900
2023-08-17	$2.09	$2.11	$2.08	$2.10	$2.10	677,000
2023-08-16	$2.10	$2.11	$2.09	$2.10	$2.10	2,319,300
2023-08-15	$2.10	$2.13	$2.08	$2.10	$2.10	8,636,100
2023-08-14	$2.12	$2.13	$2.07	$2.10	$2.10	4,364,100
2023-08-11	$2.16	$2.17	$2.12	$2.12	$2.12	6,607,400
2023-08-10	$2.16	$2.16	$2.15	$2.16	$2.16	454,400
2023-08-09	$2.16	$2.17	$2.16	$2.16	$2.16	664,900
2023-08-08	$2.17	$2.17	$2.16	$2.16	$2.16	418,100
2023-08-07	$2.21	$2.21	$2.17	$2.17	$2.17	979,900
2023-08-04	$2.20	$2.23	$2.20	$2.21	$2.21	726,200
2023-08-03	$2.19	$2.20	$2.18	$2.20	$2.20	729,000
2023-08-02	$2.21	$2.21	$2.18	$2.19	$2.19	446,800
2023-08-01	$2.21	$2.23	$2.19	$2.20	$2.20	1,383,000
2023-07-31	$2.20	$2.23	$2.20	$2.21	$2.21	588,200
2023-07-28	$2.14	$2.19	$2.14	$2.18	$2.18	2,200,400
2023-07-27	$2.14	$2.16	$2.14	$2.14	$2.14	1,898,440
2023-07-26	$2.12	$2.15	$2.12	$2.14	$2.14	1,878,600
2023-07-25	$2.10	$2.14	$2.10	$2.14	$2.14	1,137,500
2023-07-24	$2.06	$2.07	$2.06	$2.06	$2.06	808,900
2023-07-21	$2.07	$2.08	$2.06	$2.07	$2.07	610,200
2023-07-20	$2.09	$2.09	$2.07	$2.07	$2.07	878,400
2023-07-19	$2.07	$2.07	$2.06	$2.07	$2.07	979,400
2023-07-18	$2.08	$2.08	$2.06	$2.06	$2.06	773,800
2023-07-17	$2.06	$2.06	$2.06	$2.06	$2.06	947,800
2023-07-14	$2.07	$2.08	$2.07	$2.07	$2.07	719,100
2023-07-13	$2.06	$2.07	$2.06	$2.07	$2.07	496,400
2023-07-12	$2.06	$2.06	$2.05	$2.05	$2.05	248,400
2023-07-11	$2.05	$2.06	$2.05	$2.06	$2.06	180,500
2023-07-10	$2.05	$2.06	$2.04	$2.05	$2.05	443,400
2023-07-07	$2.04	$2.05	$2.04	$2.05	$2.05	862,900
2023-07-06	$2.07	$2.07	$2.04	$2.05	$2.05	410,400
2023-07-05	$2.05	$2.06	$2.05	$2.05	$2.05	1,830,200
2023-07-04	$2.05	$2.05	$2.05	$2.05	$2.05	686,000
2023-07-03	$2.05	$2.07	$2.05	$2.06	$2.06	1,696,300
2023-06-30	$2.01	$2.04	$2.01	$2.03	$2.03	1,833,200
2023-06-29	$2.04	$2.04	$2.01	$2.02	$2.02	787,650
2023-06-28	$2.03	$2.07	$2.02	$2.02	$2.02	9,289,400
2023-06-27	$2.01	$2.04	$2.00	$2.04	$2.04	2,112,100
2023-06-26	$2.04	$2.04	$1.99	$1.99	$1.99	782,800
2023-06-21	$2.05	$2.05	$2.02	$2.02	$2.02	800,000
2023-06-20	$2.06	$2.06	$2.04	$2.04	$2.04	665,900
2023-06-19	$2.07	$2.07	$2.05	$2.06	$2.06	231,100
2023-06-16	$2.05	$2.08	$2.05	$2.08	$2.08	303,700
2023-06-15	$2.04	$2.07	$2.04	$2.06	$2.06	547,400
2023-06-14	$2.04	$2.04	$2.03	$2.03	$2.03	85,800
2023-06-13	$2.02	$2.03	$2.01	$2.03	$2.03	367,500
2023-06-12	$2.01	$2.04	$2.00	$2.02	$2.02	6,445,800
2023-06-09	$2.01	$2.01	$2.00	$2.01	$2.01	552,500
2023-06-08	$1.99	$2.02	$1.98	$2.01	$2.01	1,612,600
2023-06-07	$1.99	$2.00	$1.98	$1.98	$1.98	1,063,600
2023-06-06	$2.00	$2.05	$1.99	$1.99	$1.99	16,089,600
2023-06-05	$2.00	$2.00	$1.99	$2.00	$2.00	625,200
2023-06-02	$1.98	$2.00	$1.98	$2.00	$2.00	182,900
2023-06-01	$1.96	$1.97	$1.96	$1.96	$1.96	414,400
2023-05-31	$1.96	$1.97	$1.95	$1.96	$1.96	1,893,500
2023-05-30	$1.98	$1.98	$1.94	$1.97	$1.97	829,300
2023-05-29	$1.98	$1.98	$1.96	$1.96	$1.96	784,200
2023-05-26	$1.95	$1.98	$1.95	$1.98	$1.98	1,685,000
2023-05-25	$1.97	$1.97	$1.95	$1.96	$1.96	745,600
2023-05-24	$2.00	$2.00	$1.97	$1.97	$1.97	1,554,100
2023-05-23	$2.03	$2.03	$2.00	$2.00	$2.00	727,700
2023-05-22	$2.02	$2.03	$2.01	$2.03	$2.03	706,900
2023-05-19	$2.02	$2.03	$2.01	$2.02	$2.02	735,500
2023-05-18	$2.03	$2.04	$2.02	$2.02	$2.02	2,856,300
2023-05-17	$2.03	$2.03	$2.02	$2.02	$2.02	1,106,500
2023-05-16	$2.03	$2.06	$2.03	$2.03	$2.03	1,304,300
2023-05-15	$2.03	$2.05	$2.02	$2.05	$2.05	2,677,600
2023-05-12	$2.07	$2.07	$2.04	$2.04	$2.04	1,672,100
2023-05-11	$2.07	$2.08	$2.06	$2.07	$2.07	1,198,500
2023-05-10	$2.08	$2.08	$2.06	$2.07	$2.07	2,683,100
2023-05-09	$2.09	$2.11	$2.08	$2.08	$2.08	1,808,600
2023-05-08	$2.08	$2.09	$2.07	$2.09	$2.09	2,528,300
2023-05-05	$2.08	$2.08	$2.06	$2.08	$2.08	1,404,500
2023-05-04	$2.08	$2.08	$2.07	$2.08	$2.08	1,701,200
2023-05-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-05-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2023-04-28	$2.08	$2.10	$2.08	$2.09	$2.09	2,556,200
2023-04-27	$2.06	$2.07	$2.06	$2.07	$2.07	1,376,800
2023-04-26	$2.07	$2.07	$2.06	$2.07	$2.07	3,053,700
2023-04-25	$2.10	$2.10	$2.06	$2.09	$2.09	2,687,000
2023-04-24	$2.12	$2.13	$2.09	$2.10	$2.10	3,593,300
2023-04-21	$2.18	$2.18	$2.13	$2.13	$2.13	1,382,800
2023-04-20	$2.16	$2.17	$2.16	$2.17	$2.17	2,216,500
2023-04-19	$2.18	$2.20	$2.16	$2.16	$2.16	14,752,500
2023-04-18	$2.19	$2.19	$2.18	$2.19	$2.19	2,144,700
2023-04-17	$2.16	$2.18	$2.16	$2.18	$2.18	3,244,600
2023-04-14	$2.16	$2.20	$2.15	$2.16	$2.16	18,338,300
2023-04-13	$2.19	$2.21	$2.16	$2.16	$2.16	16,467,700
2023-04-12	$2.18	$2.21	$2.18	$2.19	$2.19	21,148,700
2023-04-11	$2.16	$2.21	$2.16	$2.18	$2.18	33,998,200
2023-04-10	$2.18	$2.18	$2.16	$2.17	$2.17	1,385,000
2023-04-07	$2.15	$2.20	$2.15	$2.18	$2.18	16,600,200
2023-04-06	$2.14	$2.18	$2.14	$2.15	$2.15	25,398,700
2023-04-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-04	$2.15	$2.18	$2.15	$2.16	$2.16	26,388,500
2023-04-03	$2.14	$2.18	$2.14	$2.16	$2.16	59,002,200
2023-03-31	$2.14	$2.17	$2.13	$2.14	$2.14	23,574,500
2023-03-30	$2.12	$2.14	$2.10	$2.13	$2.13	10,304,000
2023-03-29	$2.12	$2.13	$2.11	$2.11	$2.11	35,204,900
2023-03-28	$2.13	$2.13	$2.11	$2.11	$2.11	8,911,200
2023-03-27	$2.12	$2.13	$2.11	$2.13	$2.13	2,528,600
2023-03-24	$2.13	$2.14	$2.12	$2.13	$2.13	1,064,800
2023-03-23	$2.13	$2.14	$2.12	$2.13	$2.13	1,518,400
2023-03-22	$2.12	$2.12	$2.11	$2.12	$2.12	1,747,900
2023-03-21	$2.08	$2.10	$2.08	$2.10	$2.10	2,045,100
2023-03-20	$2.09	$2.10	$2.08	$2.08	$2.08	1,425,400
2023-03-17	$2.10	$2.11	$2.09	$2.09	$2.09	2,103,600
2023-03-16	$2.09	$2.10	$2.08	$2.08	$2.08	1,784,000
2023-03-15	$2.11	$2.12	$2.11	$2.11	$2.11	1,578,500
2023-03-14	$2.10	$2.11	$2.09	$2.10	$2.10	2,217,200
2023-03-13	$2.10	$2.11	$2.09	$2.11	$2.11	1,674,900
2023-03-10	$2.12	$2.12	$2.09	$2.09	$2.09	2,743,700
2023-03-09	$2.14	$2.14	$2.13	$2.13	$2.13	630,000
2023-03-08	$2.13	$2.14	$2.13	$2.14	$2.14	1,003,500
2023-03-07	$2.18	$2.18	$2.14	$2.14	$2.14	1,257,800
2023-03-06	$2.19	$2.19	$2.18	$2.18	$2.18	2,084,000
2023-03-03	$2.21	$2.21	$2.19	$2.20	$2.20	376,200
2023-03-02	$2.20	$2.21	$2.20	$2.20	$2.20	87,200
2023-03-01	$2.17	$2.20	$2.17	$2.20	$2.20	15,300
2023-02-28	$2.15	$2.16	$2.14	$2.16	$2.16	12,400
2023-02-27	$2.16	$2.16	$2.15	$2.15	$2.15	118,600
2023-02-24	$2.17	$2.17	$2.16	$2.16	$2.16	367,900
2023-02-23	$2.20	$2.20	$2.17	$2.18	$2.18	970,500
2023-02-22	$2.18	$2.19	$2.18	$2.18	$2.18	17,100
2023-02-21	$2.15	$2.22	$2.15	$2.19	$2.19	26,800
2023-02-20	$2.14	$2.18	$2.14	$2.18	$2.18	44,000
2023-02-17	$2.12	$2.12	$2.12	$2.12	$2.12	18,500
2023-02-16	$2.15	$2.18	$2.13	$2.13	$2.13	266,600
2023-02-15	$2.16	$2.17	$2.15	$2.15	$2.15	11,700
2023-02-14	$2.16	$2.16	$2.15	$2.16	$2.16	5,700
2023-02-13	$2.13	$2.15	$2.13	$2.15	$2.15	76,600
2023-02-10	$2.13	$2.14	$2.13	$2.13	$2.13	54,000
2023-02-09	$2.12	$2.13	$2.12	$2.13	$2.13	7,500
2023-02-08	$2.13	$2.13	$2.11	$2.11	$2.11	6,700
2023-02-07	$2.11	$2.12	$2.11	$2.12	$2.12	571,800
2023-02-06	$2.11	$2.12	$2.11	$2.11	$2.11	161,700
2023-02-03	$2.15	$2.15	$2.12	$2.14	$2.14	28,000
2023-02-02	$2.16	$2.16	$2.15	$2.15	$2.15	258,700
2023-02-01	$2.15	$2.16	$2.14	$2.16	$2.16	178,300
2023-01-31	$2.15	$2.18	$2.07	$2.14	$2.14	367,000
2023-01-30	$2.15	$2.21	$2.15	$2.16	$2.16	152,400
2023-01-20	$2.19	$2.19	$2.15	$2.15	$2.15	21,000
2023-01-19	$2.13	$2.14	$2.13	$2.14	$2.14	2,600
2023-01-18	$2.13	$2.14	$2.13	$2.13	$2.13	11,400
2023-01-17	$2.13	$2.13	$2.12	$2.13	$2.13	13,600
2023-01-16	$2.11	$2.15	$2.11	$2.13	$2.13	61,200
2023-01-13	$2.09	$2.10	$2.09	$2.10	$2.10	5,800
2023-01-12	$2.08	$2.08	$2.07	$2.07	$2.07	2,300
2023-01-11	$2.09	$2.09	$2.07	$2.07	$2.07	10,000
2023-01-10	$2.07	$2.08	$2.07	$2.07	$2.07	21,300
2023-01-09	$2.07	$2.08	$2.07	$2.07	$2.07	8,500
2023-01-06	$2.07	$2.08	$2.07	$2.07	$2.07	6,800
2023-01-05	$2.05	$2.07	$2.05	$2.07	$2.07	35,100
2023-01-04	$2.02	$2.05	$2.02	$2.05	$2.05	146,200
2023-01-03	$1.99	$2.02	$1.99	$2.02	$2.02	152,400
2023-01-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-12-30	$2.00	$2.01	$2.00	$2.01	$2.01	113,500
2022-12-29	$1.99	$1.99	$1.99	$1.99	$1.99	121,000
2022-12-28	$2.01	$2.01	$2.01	$2.01	$2.01	112,800
2022-12-27	$2.00	$2.02	$2.00	$2.02	$2.02	24,900
2022-12-26	$2.00	$2.00	$1.99	$1.99	$1.99	61,600
2022-12-23	$2.02	$2.02	$2.00	$2.00	$2.00	9,700
2022-12-22	$2.00	$2.03	$2.00	$2.00	$2.00	368,400
2022-12-21	$2.01	$2.02	$2.00	$2.00	$2.00	18,700
2022-12-20	$2.04	$2.04	$2.00	$2.00	$2.00	339,000
2022-12-19	$2.07	$2.07	$2.03	$2.03	$2.03	93,600
2022-12-16	$2.07	$2.09	$2.07	$2.08	$2.08	9,700
2022-12-15	$2.07	$2.07	$2.06	$2.07	$2.07	8,700
2022-12-14	$2.08	$2.09	$2.08	$2.08	$2.08	15,600
2022-12-13	$2.08	$2.08	$2.07	$2.08	$2.08	109,900
2022-12-12	$2.11	$2.11	$2.08	$2.08	$2.08	183,700
2022-12-09	$2.08	$2.12	$2.08	$2.11	$2.11	263,100
2022-12-08	$2.06	$2.10	$2.06	$2.08	$2.08	15,000
2022-12-07	$2.08	$2.08	$2.05	$2.07	$2.07	62,500
2022-12-06	$2.08	$2.09	$2.07	$2.09	$2.09	164,710
2022-12-05	$2.01	$2.08	$2.01	$2.08	$2.08	136,800
2022-12-01	$2.02	$2.06	$2.02	$2.05	$2.05	22,700
2022-11-30	$2.00	$2.05	$2.00	$2.02	$2.02	164,700
2022-11-29	$1.97	$2.03	$1.96	$2.03	$2.03	273,400
2022-11-28	$1.96	$1.96	$1.92	$1.96	$1.96	19,400
2022-11-25	$1.94	$1.97	$1.90	$1.96	$1.96	58,700
2022-11-24	$1.92	$1.99	$1.92	$1.97	$1.97	56,900
2022-11-23	$1.98	$2.00	$1.91	$2.00	$2.00	41,100
2022-11-22	$1.94	$1.98	$1.94	$1.98	$1.98	54,400
2022-11-21	$1.98	$1.98	$1.91	$1.92	$1.92	40,900
2022-11-18	$1.96	$1.98	$1.91	$1.98	$1.98	45,900
2022-11-17	$1.95	$1.97	$1.93	$1.93	$1.93	77,500
2022-11-16	$1.99	$2.00	$1.93	$1.95	$1.95	64,400
2022-11-15	$1.92	$1.99	$1.92	$1.99	$1.99	124,300
2022-11-14	$1.93	$1.98	$1.91	$1.92	$1.92	109,100
2022-11-11	$1.91	$1.97	$1.90	$1.93	$1.93	90,500
2022-11-10	$1.87	$1.92	$1.86	$1.91	$1.91	38,100
2022-11-09	$1.88	$1.90	$1.86	$1.87	$1.87	53,400
2022-11-08	$1.88	$1.90	$1.86	$1.86	$1.86	95,700
2022-11-07	$1.88	$1.88	$1.86	$1.86	$1.86	39,200
2022-11-04	$1.84	$1.88	$1.81	$1.88	$1.88	69,100
2022-11-03	$1.83	$1.84	$1.80	$1.84	$1.84	18,500
2022-11-02	$1.80	$1.87	$1.80	$1.86	$1.86	66,500
2022-11-01	$1.90	$1.90	$1.71	$1.80	$1.80	31,200
2022-10-31	$1.94	$1.94	$1.80	$1.83	$1.83	44,200
2022-10-28	$1.85	$1.96	$1.80	$1.80	$1.80	22,800
2022-10-27	$1.88	$1.89	$1.83	$1.85	$1.85	16,100
2022-10-26	$1.83	$1.88	$1.83	$1.88	$1.88	402,000
2022-10-25	$2.00	$2.00	$1.84	$1.85	$1.85	12,400
2022-10-24	$1.90	$1.91	$1.87	$1.87	$1.87	26,400
2022-10-21	$1.94	$1.95	$1.92	$1.92	$1.92	15,000
2022-10-20	$1.96	$1.96	$1.92	$1.95	$1.95	600
2022-10-19	$1.94	$1.99	$1.94	$1.96	$1.96	56,000
2022-10-18	$2.01	$2.01	$1.96	$2.00	$2.00	27,900
2022-10-17	$1.95	$1.99	$1.95	$1.99	$1.99	4,600
2022-10-14	$1.94	$1.96	$1.94	$1.96	$1.96	18,100
2022-10-13	$1.93	$1.94	$1.92	$1.94	$1.94	7,800
2022-10-12	$1.92	$1.93	$1.90	$1.93	$1.93	25,600
2022-10-11	$1.92	$1.92	$1.89	$1.90	$1.90	70,400
2022-10-10	$1.96	$1.96	$1.92	$1.93	$1.93	8,900
2022-09-30	$1.94	$1.96	$1.94	$1.95	$1.95	31,200
2022-09-29	$1.95	$1.99	$1.95	$1.95	$1.95	19,400
2022-09-28	$1.97	$1.98	$1.95	$1.98	$1.98	18,500
2022-09-27	$1.94	$2.00	$1.94	$1.98	$1.98	43,300
2022-09-26	$2.01	$2.01	$1.96	$1.96	$1.96	42,000
2022-09-23	$2.01	$2.05	$1.99	$2.01	$2.01	36,300
2022-09-22	$2.00	$2.02	$1.99	$2.01	$2.01	47,100
2022-09-21	$2.06	$2.14	$1.94	$2.06	$2.06	104,200
2022-09-20	$2.15	$2.15	$2.04	$2.14	$2.14	164,100
2022-09-19	$2.15	$2.16	$2.03	$2.16	$2.16	113,000
2022-09-16	$2.16	$2.16	$2.03	$2.13	$2.13	25,000
2022-09-15	$2.09	$2.09	$2.08	$2.09	$2.09	2,000
2022-09-14	$2.12	$2.14	$2.09	$2.09	$2.09	1,200
2022-09-13	$2.09	$2.14	$2.09	$2.12	$2.12	26,100
2022-09-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-09	$2.07	$2.11	$2.07	$2.09	$2.09	5,300
2022-09-08	$2.06	$2.07	$2.06	$2.07	$2.07	2,300
2022-09-07	$2.07	$2.07	$2.06	$2.06	$2.06	16,900
2022-09-06	$2.22	$2.22	$2.05	$2.08	$2.08	39,200
2022-09-05	$2.09	$2.09	$2.08	$2.08	$2.08	8,400
2022-09-02	$2.07	$2.09	$2.04	$2.09	$2.09	5,700
2022-09-01	$2.10	$2.10	$2.07	$2.07	$2.07	3,400
2022-08-31	$2.09	$2.09	$2.06	$2.06	$2.06	2,400
2022-08-30	$2.05	$2.09	$2.05	$2.09	$2.09	12,000
2022-08-29	$2.03	$2.06	$2.03	$2.05	$2.05	1,900
2022-08-26	$2.11	$2.11	$2.06	$2.10	$2.10	2,900
2022-08-25	$2.22	$2.22	$2.03	$2.11	$2.11	13,800
2022-08-24	$2.05	$2.08	$2.05	$2.08	$2.08	1,400
2022-08-23	$2.08	$2.08	$2.08	$2.08	$2.08	9,400
2022-08-22	$2.09	$2.09	$2.09	$2.09	$2.09	13,700
2022-08-19	$2.09	$2.10	$2.09	$2.09	$2.09	5,900
2022-08-18	$2.09	$2.09	$2.07	$2.07	$2.07	9,200
2022-08-17	$2.07	$2.10	$2.07	$2.10	$2.10	7,200
2022-08-16	$2.14	$2.14	$2.07	$2.09	$2.09	5,600
2022-08-15	$2.09	$2.09	$2.09	$2.09	$2.09	500
2022-08-12	$2.06	$2.09	$2.06	$2.09	$2.09	3,600
2022-08-11	$2.04	$2.07	$2.04	$2.07	$2.07	15,700
2022-08-10	$2.03	$2.05	$2.00	$2.04	$2.04	7,100
2022-08-09	$2.03	$2.06	$2.03	$2.06	$2.06	17,200
2022-08-08	$2.05	$2.06	$2.04	$2.06	$2.06	9,900
2022-08-05	$2.02	$2.05	$2.01	$2.05	$2.05	38,500
2022-08-04	$2.01	$2.03	$2.01	$2.03	$2.03	31,500
2022-08-03	$2.06	$2.06	$2.01	$2.04	$2.04	75,800
2022-08-02	$2.05	$2.13	$2.03	$2.06	$2.06	69,400
2022-08-01	$2.10	$2.23	$2.08	$2.11	$2.11	38,900
2022-07-29	$2.10	$2.16	$2.10	$2.13	$2.13	13,100
2022-07-28	$2.11	$2.14	$2.11	$2.13	$2.13	21,200
2022-07-27	$2.09	$2.10	$2.09	$2.10	$2.10	700
2022-07-26	$2.08	$2.13	$2.08	$2.11	$2.11	62,200
2022-07-25	$2.10	$2.11	$2.09	$2.09	$2.09	6,600
2022-07-22	$2.09	$2.14	$2.08	$2.10	$2.10	17,900
2022-07-21	$2.09	$2.12	$2.09	$2.12	$2.12	10,200
2022-07-20	$2.11	$2.13	$2.11	$2.13	$2.13	22,000
2022-07-19	$2.09	$2.13	$2.09	$2.10	$2.10	4,700
2022-07-18	$2.09	$2.12	$2.09	$2.12	$2.12	5,300
2022-07-15	$2.14	$2.14	$2.09	$2.09	$2.09	8,300
2022-07-14	$2.15	$2.15	$2.14	$2.14	$2.14	1,700
2022-07-13	$2.13	$2.15	$2.13	$2.15	$2.15	2,400
2022-07-12	$2.16	$2.16	$2.14	$2.15	$2.15	6,500
2022-07-11	$2.19	$2.20	$2.15	$2.16	$2.16	24,400
2022-07-08	$2.20	$2.20	$2.16	$2.16	$2.16	2,800
2022-07-07	$2.17	$2.18	$2.16	$2.18	$2.18	3,200
2022-07-06	$2.20	$2.20	$2.16	$2.17	$2.17	5,700
2022-07-05	$2.21	$2.22	$2.18	$2.20	$2.20	6,800
2022-07-04	$2.20	$2.21	$2.16	$2.19	$2.19	15,200
2022-07-01	$2.20	$2.21	$2.20	$2.21	$2.21	3,100
2022-06-30	$2.17	$2.20	$2.17	$2.20	$2.20	17,300
2022-06-29	$2.20	$2.20	$2.17	$2.19	$2.19	22,800
2022-06-28	$2.18	$2.18	$2.15	$2.16	$2.16	33,300
2022-06-27	$2.15	$2.20	$2.15	$2.15	$2.15	24,100
2022-06-24	$2.13	$2.20	$2.13	$2.13	$2.13	91,900
2022-06-23	$2.11	$2.13	$2.08	$2.13	$2.13	17,100
2022-06-22	$2.13	$2.13	$2.11	$2.11	$2.11	20,000
2022-06-21	$2.14	$2.14	$2.12	$2.14	$2.14	2,200
2022-06-20	$2.15	$2.15	$2.14	$2.14	$2.14	4,600
2022-06-17	$2.14	$2.14	$2.11	$2.13	$2.13	17,400
2022-06-16	$2.14	$2.14	$2.11	$2.12	$2.12	10,300
2022-06-15	$2.06	$2.16	$2.06	$2.14	$2.14	158,100
2022-06-14	$2.06	$2.08	$2.02	$2.08	$2.08	11,900
2022-06-13	$2.06	$2.07	$2.06	$2.06	$2.06	12,500
2022-06-10	$2.06	$2.09	$2.06	$2.09	$2.09	600
2022-06-09	$2.06	$2.08	$2.06	$2.06	$2.06	272,400
2022-06-08	$2.07	$2.08	$2.05	$2.08	$2.08	6,000
2022-06-07	$2.04	$2.07	$2.04	$2.06	$2.06	22,300
2022-06-06	$2.04	$2.06	$2.01	$2.06	$2.06	26,900
2022-06-02	$2.06	$2.06	$2.01	$2.04	$2.04	13,700
2022-06-01	$2.04	$2.08	$2.04	$2.04	$2.04	17,500
2022-05-31	$2.02	$2.05	$2.01	$2.04	$2.04	207,700
2022-05-30	$2.01	$2.03	$2.00	$2.02	$2.02	19,200
2022-05-27	$2.03	$2.03	$2.00	$2.01	$2.01	3,100
2022-05-26	$1.99	$2.02	$1.99	$2.02	$2.02	26,400
2022-05-25	$1.97	$2.00	$1.97	$1.99	$1.99	12,200
2022-05-24	$2.01	$2.04	$1.99	$2.00	$2.00	29,100
2022-05-23	$2.04	$2.04	$2.02	$2.02	$2.02	103,200
2022-05-20	$2.04	$2.04	$2.02	$2.04	$2.04	14,300
2022-05-19	$2.00	$2.02	$2.00	$2.01	$2.01	11,200
2022-05-18	$2.02	$2.03	$2.00	$2.03	$2.03	61,600
2022-05-17	$2.02	$2.03	$2.01	$2.03	$2.03	10,300
2022-05-16	$2.03	$2.03	$2.02	$2.03	$2.03	900
2022-05-13	$1.97	$2.02	$1.97	$2.02	$2.02	27,800
2022-05-12	$2.01	$2.01	$1.97	$2.00	$2.00	193,000
2022-05-11	$2.01	$2.03	$2.00	$2.02	$2.02	321,400
2022-05-10	$1.96	$2.01	$1.95	$2.00	$2.00	14,200
2022-05-09	$2.00	$2.00	$1.98	$1.99	$1.99	8,300
2022-05-06	$2.01	$2.02	$2.00	$2.01	$2.01	7,600
2022-05-05	$2.03	$2.07	$2.03	$2.04	$2.04	51,300
2022-05-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-05-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-04-29	$2.02	$2.09	$2.00	$2.08	$2.08	36,700
2022-04-28	$1.99	$2.03	$1.99	$2.02	$2.02	7,200
2022-04-27	$1.95	$2.02	$1.95	$1.99	$1.99	9,400
2022-04-26	$2.00	$2.10	$1.95	$1.99	$1.99	63,500
2022-04-25	$2.09	$2.09	$2.01	$2.06	$2.06	65,200
2022-04-22	$2.07	$2.11	$2.06	$2.10	$2.10	49,100
2022-04-21	$2.13	$2.14	$2.00	$2.07	$2.07	101,800
2022-04-20	$2.16	$2.17	$2.13	$2.13	$2.13	4,300
2022-04-19	$2.18	$2.18	$2.16	$2.16	$2.16	159,800
2022-04-18	$2.17	$2.19	$2.17	$2.18	$2.18	5,700
2022-04-15	$2.21	$2.23	$2.19	$2.22	$2.22	39,000
2022-04-14	$2.16	$2.22	$2.16	$2.20	$2.20	71,100
2022-04-13	$2.19	$2.19	$2.15	$2.16	$2.16	16,600
2022-04-12	$2.13	$2.22	$2.13	$2.20	$2.20	30,300
2022-04-11	$2.21	$2.21	$2.16	$2.17	$2.17	107,500
2022-04-08	$2.19	$2.22	$2.17	$2.21	$2.21	128,400
2022-04-07	$2.22	$2.22	$2.17	$2.18	$2.18	32,500
2022-04-06	$2.22	$2.23	$2.19	$2.23	$2.23	149,900
2022-04-05	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-04-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-04-01	$2.19	$2.19	$2.17	$2.19	$2.19	7,900
2022-03-31	$2.16	$2.17	$2.13	$2.17	$2.17	12,800
2022-03-30	$2.12	$2.14	$2.12	$2.14	$2.14	14,700
2022-03-29	$2.10	$2.12	$2.10	$2.10	$2.10	4,500
2022-03-28	$2.07	$2.13	$2.07	$2.10	$2.10	39,200
2022-03-25	$2.14	$2.14	$2.09	$2.11	$2.11	114,700
2022-03-24	$2.15	$2.15	$2.12	$2.13	$2.13	103,500
2022-03-23	$2.09	$2.16	$2.09	$2.15	$2.15	163,600
2022-03-22	$2.13	$2.14	$2.09	$2.12	$2.12	110,200
2022-03-21	$2.11	$2.12	$2.08	$2.11	$2.11	157,300
2022-03-18	$2.09	$2.11	$2.04	$2.10	$2.10	147,800
2022-03-17	$2.04	$2.10	$2.02	$2.09	$2.09	252,100
2022-03-16	$1.99	$2.05	$1.94	$2.02	$2.02	139,500
2022-03-15	$2.11	$2.11	$1.98	$1.99	$1.99	99,800
2022-03-14	$2.16	$2.16	$2.09	$2.11	$2.11	33,800
2022-03-11	$2.12	$2.17	$2.10	$2.17	$2.17	25,100
2022-03-10	$2.15	$2.16	$2.11	$2.15	$2.15	117,300
2022-03-09	$2.18	$2.19	$2.03	$2.13	$2.13	127,100
2022-03-08	$2.24	$2.24	$2.17	$2.17	$2.17	31,000
2022-03-07	$2.25	$2.28	$2.23	$2.24	$2.24	62,700
2022-03-04	$2.31	$2.31	$2.31	$2.31	$2.31	1,000
2022-03-03	$2.31	$2.32	$2.30	$2.31	$2.31	15,500
2022-03-02	$2.30	$2.31	$2.29	$2.31	$2.31	27,400
2022-03-01	$2.30	$2.32	$2.28	$2.31	$2.31	146,100
2022-02-28	$2.29	$2.29	$2.27	$2.28	$2.28	195,300
2022-02-25	$2.32	$2.32	$2.30	$2.30	$2.30	9,400
2022-02-24	$2.36	$2.36	$2.29	$2.31	$2.31	74,800
2022-02-23	$2.36	$2.36	$2.32	$2.36	$2.36	44,500
2022-02-22	$2.34	$2.35	$2.32	$2.35	$2.35	12,300
2022-02-21	$2.36	$2.38	$2.36	$2.38	$2.38	22,600
2022-02-18	$2.35	$2.37	$2.35	$2.37	$2.37	107,600
2022-02-17	$2.35	$2.35	$2.33	$2.33	$2.33	150,700
2022-02-16	$2.36	$2.36	$2.34	$2.35	$2.35	44,500
2022-02-15	$2.36	$2.36	$2.33	$2.34	$2.34	105,500
2022-02-14	$2.40	$2.40	$2.33	$2.35	$2.35	104,200
2022-02-11	$2.42	$2.42	$2.39	$2.40	$2.40	236,300
2022-02-10	$2.38	$2.42	$2.36	$2.38	$2.38	261,400
2022-02-09	$2.37	$2.40	$2.35	$2.39	$2.39	365,200
2022-02-08	$2.36	$2.40	$2.32	$2.37	$2.37	173,100
2022-02-07	$2.40	$2.40	$2.33	$2.36	$2.36	12,300
2022-02-04	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-02-03	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-02-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-02-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-01-28	$2.32	$2.38	$2.32	$2.33	$2.33	17,400
2022-01-27	$2.33	$2.38	$2.33	$2.35	$2.35	59,800
2022-01-26	$2.37	$2.42	$2.37	$2.41	$2.41	117,500
2022-01-25	$2.45	$2.45	$2.38	$2.38	$2.38	15,300
2022-01-24	$2.42	$2.46	$2.42	$2.43	$2.43	45,000
2022-01-21	$2.45	$2.45	$2.45	$2.45	$2.45	61,900
2022-01-20	$2.48	$2.49	$2.48	$2.48	$2.48	11,500
2022-01-19	$2.47	$2.47	$2.45	$2.45	$2.45	38,100
2022-01-18	$2.44	$2.46	$2.44	$2.46	$2.46	27,800
2022-01-17	$2.42	$2.43	$2.40	$2.43	$2.43	86,300
2022-01-14	$2.46	$2.51	$2.31	$2.45	$2.45	356,400
2022-01-13	$2.48	$2.56	$2.47	$2.47	$2.47	27,900
2022-01-12	$2.53	$2.55	$2.47	$2.50	$2.50	193,500
2022-01-11	$2.52	$2.53	$2.52	$2.53	$2.53	18,500
2022-01-10	$2.51	$2.57	$2.51	$2.52	$2.52	249,000
2022-01-07	$2.47	$2.50	$2.47	$2.48	$2.48	55,400
2022-01-06	$2.44	$2.47	$2.44	$2.45	$2.45	21,800
2022-01-05	$2.46	$2.51	$2.46	$2.48	$2.48	41,600
2022-01-04	$2.43	$2.47	$2.43	$2.46	$2.46	38,200
2022-01-03	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-12-31	$2.40	$2.43	$2.40	$2.43	$2.43	26,500
2021-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	600
2021-12-29	$2.41	$2.43	$2.41	$2.42	$2.42	35,500
2021-12-28	$2.42	$2.44	$2.42	$2.43	$2.43	84,600
2021-12-27	$2.42	$2.43	$2.39	$2.41	$2.41	21,900
2021-12-24	$2.43	$2.43	$2.39	$2.41	$2.41	102,800
2021-12-23	$2.41	$2.43	$2.41	$2.41	$2.41	29,500
2021-12-22	$2.39	$2.42	$2.39	$2.42	$2.42	9,500
2021-12-21	$2.38	$2.41	$2.38	$2.41	$2.41	15,900
2021-12-20	$2.38	$2.41	$2.38	$2.38	$2.38	23,200
2021-12-17	$2.40	$2.42	$2.40	$2.42	$2.42	200
2021-12-16	$2.40	$2.42	$2.40	$2.42	$2.42	79,200
2021-12-15	$2.42	$2.42	$2.39	$2.40	$2.40	12,700
2021-12-14	$2.43	$2.43	$2.40	$2.42	$2.42	13,300
2021-12-13	$2.42	$2.45	$2.42	$2.43	$2.43	42,200
2021-12-10	$2.45	$2.45	$2.42	$2.43	$2.43	4,100
2021-12-09	$2.41	$2.45	$2.41	$2.45	$2.45	60,000
2021-12-08	$2.33	$2.41	$2.33	$2.41	$2.41	58,000
2021-12-07	$2.39	$2.39	$2.36	$2.39	$2.39	43,200
2021-12-06	$2.35	$2.39	$2.35	$2.36	$2.36	53,000
2021-12-03	$2.35	$2.35	$2.35	$2.35	$2.35	23,800
2021-12-02	$2.35	$2.35	$2.35	$2.35	$2.35	13,500
2021-12-01	$2.32	$2.33	$2.32	$2.33	$2.33	5,200
2021-11-30	$2.33	$2.33	$2.31	$2.32	$2.32	15,600
2021-11-29	$2.31	$2.32	$2.31	$2.31	$2.31	74,200
2021-11-26	$2.32	$2.38	$2.32	$2.34	$2.34	20,600
2021-11-25	$2.35	$2.38	$2.34	$2.34	$2.34	4,900
2021-11-24	$2.38	$2.40	$2.35	$2.35	$2.35	8,500
2021-11-23	$2.36	$2.40	$2.36	$2.39	$2.39	10,700
2021-11-22	$2.30	$2.39	$2.30	$2.35	$2.35	16,900
2021-11-19	$2.32	$2.36	$2.32	$2.36	$2.36	22,200
2021-11-18	$2.25	$2.38	$2.24	$2.32	$2.32	77,000
2021-11-17	$2.35	$2.37	$2.34	$2.35	$2.35	32,400
2021-11-16	$2.34	$2.38	$2.34	$2.35	$2.35	35,900
2021-11-15	$2.33	$2.37	$2.33	$2.34	$2.34	26,000
2021-11-12	$2.35	$2.37	$2.35	$2.36	$2.36	27,000
2021-11-11	$2.31	$2.37	$2.31	$2.37	$2.37	47,100
2021-11-10	$2.29	$2.32	$2.28	$2.31	$2.31	38,700
2021-11-09	$2.32	$2.32	$2.32	$2.32	$2.32	7,200
2021-11-08	$2.30	$2.32	$2.30	$2.32	$2.32	26,400
2021-11-05	$2.34	$2.34	$2.34	$2.34	$2.34	2,800
2021-11-04	$2.32	$2.34	$2.32	$2.34	$2.34	5,700
2021-11-03	$2.29	$2.35	$2.29	$2.34	$2.34	41,200
2021-11-02	$2.33	$2.36	$2.31	$2.31	$2.31	30,400
2021-11-01	$2.36	$2.36	$2.34	$2.36	$2.36	12,500
2021-10-29	$2.31	$2.39	$2.31	$2.36	$2.36	14,400
2021-10-28	$2.34	$2.41	$2.34	$2.39	$2.39	45,700
2021-10-27	$2.41	$2.41	$2.36	$2.41	$2.41	132,840
2021-10-26	$2.42	$2.42	$2.39	$2.41	$2.41	21,000
2021-10-25	$2.42	$2.42	$2.41	$2.42	$2.42	11,100
2021-10-22	$2.42	$2.44	$2.42	$2.42	$2.42	13,100
2021-10-21	$2.42	$2.42	$2.42	$2.42	$2.42	5,500
2021-10-20	$2.39	$2.43	$2.39	$2.42	$2.42	4,000
2021-10-19	$2.42	$2.43	$2.42	$2.43	$2.43	1,300
2021-10-18	$2.41	$2.41	$2.36	$2.41	$2.41	7,700
2021-10-15	$2.40	$2.43	$2.40	$2.41	$2.41	12,500
2021-10-14	$2.43	$2.43	$2.39	$2.43	$2.43	11,200
2021-10-13	$2.41	$2.44	$2.41	$2.43	$2.43	40,800
2021-10-12	$2.48	$2.48	$2.43	$2.45	$2.45	14,500
2021-10-11	$2.46	$2.48	$2.46	$2.48	$2.48	5,400
2021-10-08	$2.44	$2.48	$2.44	$2.46	$2.46	33,600
2021-10-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-10-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-30	$2.46	$2.46	$2.42	$2.44	$2.44	4,700
2021-09-29	$2.47	$2.47	$2.42	$2.44	$2.44	10,800
2021-09-28	$2.46	$2.47	$2.44	$2.47	$2.47	13,000
2021-09-27	$2.44	$2.47	$2.43	$2.44	$2.44	55,100
2021-09-24	$2.46	$2.47	$2.46	$2.47	$2.47	66,100
2021-09-23	$2.50	$2.53	$2.47	$2.48	$2.48	10,400
2021-09-22	$2.48	$2.49	$2.44	$2.49	$2.49	12,300
2021-09-21	$2.48	$2.48	$2.48	$2.48	$2.48	0
2021-09-20	$2.48	$2.48	$2.48	$2.48	$2.48	0
2021-09-17	$2.48	$2.49	$2.45	$2.48	$2.48	4,100
2021-09-16	$2.51	$2.52	$2.48	$2.48	$2.48	12,400
2021-09-15	$2.51	$2.54	$2.51	$2.52	$2.52	28,000
2021-09-14	$2.57	$2.57	$2.52	$2.54	$2.54	64,300
2021-09-13	$2.59	$2.60	$2.55	$2.60	$2.60	150,000
2021-09-10	$2.59	$2.60	$2.56	$2.57	$2.57	89,200
2021-09-09	$2.56	$2.58	$2.52	$2.58	$2.58	36,200
2021-09-08	$2.53	$2.55	$2.50	$2.55	$2.55	79,100
2021-09-07	$2.50	$2.54	$2.41	$2.53	$2.53	311,100
2021-09-06	$2.48	$2.53	$2.47	$2.48	$2.48	66,000
2021-09-03	$2.47	$2.48	$2.46	$2.48	$2.48	50,700
2021-09-02	$2.46	$2.47	$2.44	$2.47	$2.47	153,800
2021-09-01	$2.43	$2.45	$2.40	$2.45	$2.45	83,940
2021-08-31	$2.41	$2.41	$2.37	$2.41	$2.41	80,400
2021-08-30	$2.42	$2.42	$2.37	$2.39	$2.39	38,900
2021-08-27	$2.45	$2.45	$2.41	$2.42	$2.42	9,600
2021-08-26	$2.72	$2.72	$2.40	$2.46	$2.46	53,200
2021-08-25	$2.43	$2.47	$2.43	$2.47	$2.47	33,200
2021-08-24	$2.44	$2.45	$2.41	$2.45	$2.45	9,600
2021-08-23	$2.40	$2.44	$2.40	$2.44	$2.44	38,300
2021-08-20	$2.41	$2.42	$2.39	$2.40	$2.40	60,400
2021-08-19	$2.45	$2.45	$2.42	$2.43	$2.43	18,400
2021-08-18	$2.46	$2.46	$2.44	$2.45	$2.45	43,800
2021-08-17	$2.46	$2.49	$2.42	$2.42	$2.42	25,600
2021-08-16	$2.45	$2.49	$2.45	$2.47	$2.47	66,900
2021-08-13	$2.46	$2.46	$2.45	$2.45	$2.45	2,300
2021-08-12	$2.46	$2.46	$2.46	$2.46	$2.46	800
2021-08-11	$2.48	$2.50	$2.44	$2.48	$2.48	39,000
2021-08-10	$2.45	$2.45	$2.43	$2.45	$2.45	12,000
2021-08-09	$2.41	$2.45	$2.39	$2.44	$2.44	47,900
2021-08-06	$2.36	$2.39	$2.36	$2.39	$2.39	18,000
2021-08-05	$2.39	$2.39	$2.37	$2.37	$2.37	9,600
2021-08-04	$2.38	$2.39	$2.35	$2.38	$2.38	36,800
2021-08-03	$2.37	$2.39	$2.35	$2.37	$2.37	9,200
2021-08-02	$2.32	$2.40	$2.30	$2.37	$2.37	57,200
2021-07-30	$2.32	$2.39	$2.25	$2.32	$2.32	49,300
2021-07-29	$2.34	$2.34	$2.24	$2.32	$2.32	25,200
2021-07-28	$2.38	$2.38	$2.30	$2.31	$2.31	97,700
2021-07-27	$2.40	$2.41	$2.37	$2.37	$2.37	54,200
2021-07-26	$2.44	$2.44	$2.40	$2.41	$2.41	152,400
2021-07-23	$2.46	$2.48	$2.45	$2.45	$2.45	87,100
2021-07-22	$2.46	$2.49	$2.46	$2.47	$2.47	18,000
2021-07-21	$2.49	$2.49	$2.44	$2.45	$2.45	21,100
2021-07-20	$2.45	$2.47	$2.45	$2.47	$2.47	12,100
2021-07-19	$2.47	$2.50	$2.47	$2.50	$2.50	24,800
2021-07-16	$2.51	$2.51	$2.49	$2.49	$2.49	62,200
2021-07-15	$2.44	$2.48	$2.44	$2.48	$2.48	23,110
2021-07-14	$2.48	$2.50	$2.43	$2.48	$2.48	43,700
2021-07-13	$2.49	$2.50	$2.48	$2.49	$2.49	32,300
2021-07-12	$2.47	$2.52	$2.47	$2.49	$2.49	88,500
2021-07-09	$2.44	$2.48	$2.44	$2.47	$2.47	37,000
2021-07-08	$2.47	$2.51	$2.45	$2.46	$2.46	62,200
2021-07-07	$2.47	$2.54	$2.47	$2.47	$2.47	141,400
2021-07-06	$2.44	$2.49	$2.44	$2.47	$2.47	239,100
2021-07-05	$2.45	$2.52	$2.45	$2.46	$2.46	209,700
2021-07-02	$2.52	$2.52	$2.46	$2.46	$2.46	28,200
2021-07-01	$2.50	$2.52	$2.49	$2.52	$2.52	149,100
2021-06-30	$2.51	$2.51	$2.48	$2.49	$2.49	10,000
2021-06-29	$2.48	$2.52	$2.48	$2.50	$2.50	10,100
2021-06-28	$2.54	$2.54	$2.51	$2.51	$2.51	2,600
2021-06-25	$2.49	$2.52	$2.49	$2.52	$2.52	10,000
2021-06-24	$2.54	$2.54	$2.48	$2.50	$2.50	23,300
2021-06-23	$2.46	$2.50	$2.46	$2.50	$2.50	21,900
2021-06-22	$2.47	$2.50	$2.45	$2.46	$2.46	28,600
2021-06-21	$2.46	$2.49	$2.46	$2.46	$2.46	27,200
2021-06-18	$2.46	$2.49	$2.46	$2.47	$2.47	113,200
2021-06-17	$2.49	$2.49	$2.48	$2.49	$2.49	90,500
2021-06-16	$2.49	$2.51	$2.49	$2.49	$2.49	48,800
2021-06-15	$2.55	$2.55	$2.50	$2.51	$2.51	17,500
2021-06-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-06-11	$2.56	$2.56	$2.54	$2.55	$2.55	6,500
2021-06-10	$2.57	$2.57	$2.56	$2.57	$2.57	16,900
2021-06-09	$2.56	$2.57	$2.54	$2.57	$2.57	22,500
2021-06-08	$2.58	$2.59	$2.50	$2.56	$2.56	14,800
2021-06-07	$2.58	$2.58	$2.57	$2.57	$2.57	41,000
2021-06-04	$2.55	$2.59	$2.54	$2.57	$2.57	33,200
2021-06-03	$2.58	$2.61	$2.55	$2.57	$2.57	187,740
2021-06-02	$2.56	$2.60	$2.56	$2.58	$2.58	50,900
2021-06-01	$2.58	$2.59	$2.55	$2.59	$2.59	98,100
2021-05-31	$2.56	$2.58	$2.56	$2.58	$2.58	9,200
2021-05-28	$2.60	$2.61	$2.58	$2.59	$2.59	54,800
2021-05-27	$2.59	$2.62	$2.58	$2.60	$2.60	175,700
2021-05-26	$2.58	$2.60	$2.58	$2.59	$2.59	70,200
2021-05-25	$2.52	$2.58	$2.52	$2.58	$2.58	137,900
2021-05-24	$2.51	$2.55	$2.51	$2.55	$2.55	9,900
2021-05-21	$2.55	$2.55	$2.52	$2.54	$2.54	1,500
2021-05-20	$2.53	$2.55	$2.53	$2.55	$2.55	48,400
2021-05-19	$2.54	$2.57	$2.54	$2.56	$2.56	5,500
2021-05-18	$2.56	$2.57	$2.55	$2.57	$2.57	41,500
2021-05-17	$2.52	$2.57	$2.52	$2.54	$2.54	46,000
2021-05-14	$2.48	$2.53	$2.48	$2.52	$2.52	63,600
2021-05-13	$2.55	$2.55	$2.50	$2.52	$2.52	25,100
2021-05-12	$2.53	$2.55	$2.51	$2.54	$2.54	42,200
2021-05-11	$2.51	$2.53	$2.51	$2.53	$2.53	52,600
2021-05-10	$2.54	$2.55	$2.52	$2.54	$2.54	30,000
2021-05-07	$2.53	$2.56	$2.53	$2.53	$2.53	23,500
2021-05-06	$2.55	$2.57	$2.52	$2.54	$2.54	78,000
2021-05-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-05-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-04-30	$2.55	$2.57	$2.55	$2.56	$2.56	15,200
2021-04-29	$2.56	$2.57	$2.54	$2.57	$2.57	59,400
2021-04-28	$2.58	$2.58	$2.52	$2.56	$2.56	13,900
2021-04-27	$2.54	$2.54	$2.52	$2.54	$2.54	103,000
2021-04-26	$2.57	$2.59	$2.55	$2.55	$2.55	76,800
2021-04-23	$2.55	$2.57	$2.55	$2.56	$2.56	34,800
2021-04-22	$2.54	$2.57	$2.54	$2.55	$2.55	27,100
2021-04-21	$2.55	$2.56	$2.52	$2.54	$2.54	37,500
2021-04-20	$2.55	$2.57	$2.54	$2.55	$2.55	37,800
2021-04-19	$2.52	$2.56	$2.52	$2.56	$2.56	175,400
2021-04-16	$2.50	$2.52	$2.50	$2.52	$2.52	146,240
2021-04-15	$2.52	$2.52	$2.49	$2.52	$2.52	39,900
2021-04-14	$2.51	$2.53	$2.51	$2.52	$2.52	114,200
2021-04-13	$2.54	$2.56	$2.48	$2.49	$2.49	35,300
2021-04-12	$2.54	$2.54	$2.49	$2.49	$2.49	68,700
2021-04-09	$2.56	$2.56	$2.54	$2.54	$2.54	66,400
2021-04-08	$2.58	$2.58	$2.56	$2.57	$2.57	55,000
2021-04-07	$2.58	$2.58	$2.56	$2.57	$2.57	40,000
2021-04-06	$2.58	$2.59	$2.57	$2.58	$2.58	34,600
2021-04-05	$2.58	$2.58	$2.58	$2.58	$2.58	0
2021-04-02	$2.57	$2.59	$2.56	$2.58	$2.58	44,600
2021-04-01	$2.59	$2.59	$2.54	$2.57	$2.57	72,400
2021-03-31	$2.54	$2.54	$2.53	$2.54	$2.54	38,100
2021-03-30	$2.53	$2.57	$2.53	$2.56	$2.56	109,900
2021-03-29	$2.51	$2.56	$2.51	$2.55	$2.55	93,600
2021-03-26	$2.48	$2.54	$2.48	$2.53	$2.53	95,000
2021-03-25	$2.48	$2.49	$2.47	$2.48	$2.48	43,500
2021-03-24	$2.52	$2.52	$2.49	$2.50	$2.50	119,400
2021-03-23	$2.58	$2.58	$2.53	$2.53	$2.53	29,000
2021-03-22	$2.55	$2.58	$2.55	$2.58	$2.58	46,700
2021-03-19	$2.62	$2.62	$2.53	$2.54	$2.54	390,100
2021-03-18	$2.57	$2.62	$2.57	$2.62	$2.62	132,700
2021-03-17	$2.58	$2.59	$2.55	$2.59	$2.59	153,200
2021-03-16	$2.60	$2.60	$2.54	$2.58	$2.58	68,400
2021-03-15	$2.56	$2.58	$2.53	$2.55	$2.55	230,500
2021-03-12	$2.57	$2.59	$2.56	$2.58	$2.58	277,900
2021-03-11	$2.52	$2.56	$2.51	$2.56	$2.56	171,900
2021-03-10	$2.51	$2.53	$2.49	$2.51	$2.51	137,900
2021-03-09	$2.55	$2.55	$2.49	$2.50	$2.50	413,600
2021-03-08	$2.63	$2.66	$2.55	$2.55	$2.55	373,500
2021-03-05	$2.63	$2.65	$2.59	$2.63	$2.63	326,200
2021-03-04	$2.68	$2.69	$2.64	$2.64	$2.64	176,100
2021-03-03	$2.66	$2.72	$2.66	$2.71	$2.71	262,400
2021-03-02	$2.70	$2.72	$2.65	$2.67	$2.67	337,200
2021-03-01	$2.65	$2.70	$2.65	$2.70	$2.70	140,500
2021-02-26	$2.70	$2.70	$2.63	$2.65	$2.65	286,900
2021-02-25	$2.70	$2.73	$2.69	$2.70	$2.70	316,800
2021-02-24	$2.73	$2.74	$2.66	$2.68	$2.68	140,100
2021-02-23	$2.75	$2.76	$2.71	$2.73	$2.73	347,400
2021-02-22	$2.82	$2.82	$2.75	$2.75	$2.75	188,600
2021-02-19	$2.80	$2.80	$2.74	$2.79	$2.79	143,800
2021-02-18	$2.75	$2.81	$2.75	$2.76	$2.76	282,100
2021-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-10	$2.69	$2.76	$2.69	$2.75	$2.75	247,300
2021-02-09	$2.63	$2.71	$2.63	$2.71	$2.71	380,800
2021-02-08	$2.63	$2.66	$2.60	$2.65	$2.65	2,176,200
2021-02-05	$2.65	$2.65	$2.60	$2.61	$2.61	948,700
2021-02-04	$2.65	$2.65	$2.60	$2.63	$2.63	110,900
2021-02-03	$2.66	$2.67	$2.64	$2.65	$2.65	227,400
2021-02-02	$2.62	$2.66	$2.62	$2.66	$2.66	1,148,000
2021-02-01	$2.55	$2.61	$2.55	$2.61	$2.61	132,600
2021-01-29	$2.57	$2.70	$2.53	$2.55	$2.55	2,095,800
2021-01-28	$2.60	$2.61	$2.56	$2.57	$2.57	130,400
2021-01-27	$2.60	$2.65	$2.60	$2.65	$2.65	128,700
2021-01-26	$2.68	$2.69	$2.65	$2.65	$2.65	224,000
2021-01-25	$2.66	$2.71	$2.66	$2.70	$2.70	738,300
2021-01-22	$2.67	$2.68	$2.65	$2.67	$2.67	136,300
2021-01-21	$2.63	$2.70	$2.63	$2.68	$2.68	259,700
2021-01-20	$2.64	$2.66	$2.63	$2.65	$2.65	135,700
2021-01-19	$2.68	$2.68	$2.63	$2.64	$2.64	202,600
2021-01-18	$2.63	$2.68	$2.61	$2.68	$2.68	1,507,800
2021-01-15	$2.58	$2.64	$2.58	$2.63	$2.63	109,100
2021-01-14	$2.69	$2.69	$2.63	$2.63	$2.63	197,400
2021-01-13	$2.67	$2.71	$2.63	$2.68	$2.68	361,310
2021-01-12	$2.62	$2.67	$2.60	$2.67	$2.67	639,100
2021-01-11	$2.64	$2.67	$2.60	$2.63	$2.63	1,502,200
2021-01-08	$2.65	$2.65	$2.62	$2.64	$2.64	240,600
2021-01-07	$2.58	$2.65	$2.58	$2.64	$2.64	468,300
2021-01-06	$2.59	$2.61	$2.58	$2.61	$2.61	190,300
2021-01-05	$2.53	$2.59	$2.53	$2.59	$2.59	976,800
2021-01-04	$2.50	$2.55	$2.50	$2.54	$2.54	685,860
2021-01-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-12-31	$2.47	$2.51	$2.47	$2.51	$2.51	294,400
2020-12-30	$2.45	$2.48	$2.45	$2.47	$2.47	382,200
2020-12-29	$2.45	$2.47	$2.45	$2.45	$2.45	3,594,900
2020-12-28	$2.45	$2.48	$2.44	$2.46	$2.46	2,983,100
2020-12-25	$2.41	$2.45	$2.41	$2.45	$2.45	477,800
2020-12-24	$2.43	$2.45	$2.42	$2.43	$2.43	2,093,000
2020-12-23	$2.43	$2.46	$2.43	$2.44	$2.44	188,800
2020-12-22	$2.48	$2.48	$2.43	$2.43	$2.43	623,200
2020-12-21	$2.45	$2.48	$2.44	$2.48	$2.48	1,559,910
2020-12-18	$2.46	$2.48	$2.44	$2.46	$2.46	2,851,100
2020-12-17	$2.40	$2.46	$2.40	$2.46	$2.46	82,600
2020-12-16	$2.44	$2.45	$2.43	$2.44	$2.44	162,800
2020-12-15	$2.39	$2.45	$2.39	$2.44	$2.44	883,800
2020-12-14	$2.42	$2.44	$2.42	$2.44	$2.44	135,800
2020-12-11	$2.49	$2.49	$2.40	$2.42	$2.42	48,500
2020-12-10	$2.46	$2.46	$2.44	$2.45	$2.45	85,600
2020-12-09	$2.50	$2.50	$2.46	$2.46	$2.46	363,400
2020-12-08	$2.51	$2.52	$2.49	$2.50	$2.50	202,000
2020-12-07	$2.54	$2.54	$2.51	$2.52	$2.52	795,200
2020-12-04	$2.51	$2.54	$2.51	$2.54	$2.54	2,731,900
2020-12-03	$2.55	$2.56	$2.53	$2.55	$2.55	2,939,700
2020-12-02	$2.55	$2.58	$2.54	$2.57	$2.57	2,918,600
2020-12-01	$2.51	$2.55	$2.50	$2.55	$2.55	1,711,600
2020-11-30	$2.52	$2.55	$2.51	$2.52	$2.52	1,439,800
2020-11-27	$2.50	$2.52	$2.48	$2.52	$2.52	733,400
2020-11-26	$2.51	$2.51	$2.46	$2.49	$2.49	3,512,100
2020-11-25	$2.54	$2.55	$2.50	$2.51	$2.51	1,111,600
2020-11-24	$2.55	$2.67	$2.53	$2.54	$2.54	272,200
2020-11-23	$2.51	$2.56	$2.51	$2.55	$2.55	772,400
2020-11-20	$2.51	$2.52	$2.49	$2.52	$2.52	2,261,800
2020-11-19	$2.49	$2.52	$2.49	$2.51	$2.51	679,900
2020-11-18	$2.48	$2.50	$2.48	$2.49	$2.49	672,300
2020-11-17	$2.43	$2.49	$2.43	$2.48	$2.48	98,500
2020-11-16	$2.44	$2.47	$2.44	$2.47	$2.47	66,400
2020-11-13	$2.43	$2.44	$2.41	$2.44	$2.44	90,400
2020-11-12	$2.44	$2.46	$2.44	$2.46	$2.46	95,000
2020-11-11	$2.45	$2.47	$2.44	$2.45	$2.45	1,675,700
2020-11-10	$2.47	$2.48	$2.45	$2.46	$2.46	109,900
2020-11-09	$2.44	$2.48	$2.44	$2.47	$2.47	1,815,000
2020-11-06	$2.43	$2.44	$2.42	$2.44	$2.44	1,426,900
2020-11-05	$2.38	$2.43	$2.38	$2.43	$2.43	1,455,290
2020-11-04	$2.36	$2.38	$2.36	$2.38	$2.38	303,710
2020-11-03	$2.34	$2.36	$2.34	$2.36	$2.36	232,990
2020-11-02	$2.30	$2.34	$2.30	$2.34	$2.34	262,400
2020-10-30	$2.30	$2.34	$2.29	$2.30	$2.30	161,300
2020-10-29	$2.34	$2.35	$2.29	$2.34	$2.34	376,300
2020-10-28	$2.29	$2.31	$2.28	$2.30	$2.30	630,900
2020-10-27	$2.29	$2.30	$2.28	$2.29	$2.29	55,000
2020-10-26	$2.28	$2.30	$2.28	$2.29	$2.29	119,500
2020-10-23	$2.32	$2.33	$2.30	$2.30	$2.30	219,900
2020-10-22	$2.32	$2.32	$2.30	$2.32	$2.32	88,200
2020-10-21	$2.32	$2.33	$2.31	$2.32	$2.32	74,300
2020-10-20	$2.31	$2.33	$2.30	$2.33	$2.33	34,600
2020-10-19	$2.32	$2.35	$2.31	$2.31	$2.31	1,013,700
2020-10-16	$2.32	$2.33	$2.31	$2.32	$2.32	95,900
2020-10-15	$2.31	$2.34	$2.31	$2.32	$2.32	500,200
2020-10-14	$2.31	$2.33	$2.30	$2.32	$2.32	6,942,500
2020-10-13	$2.31	$2.33	$2.31	$2.33	$2.33	5,623,400
2020-10-12	$2.25	$2.32	$2.23	$2.32	$2.32	144,700
2020-10-09	$2.21	$2.26	$2.21	$2.25	$2.25	639,900
2020-10-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-10-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-10-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-10-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-10-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-10-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-09-30	$2.20	$2.23	$2.20	$2.22	$2.22	28,300
2020-09-29	$2.21	$2.26	$2.21	$2.22	$2.22	54,500
2020-09-28	$2.25	$2.25	$2.21	$2.21	$2.21	16,100
2020-09-25	$2.24	$2.24	$2.20	$2.20	$2.20	237,700
2020-09-24	$2.26	$2.26	$2.21	$2.21	$2.21	114,100
2020-09-23	$2.27	$2.27	$2.26	$2.26	$2.26	15,700
2020-09-22	$2.31	$2.31	$2.26	$2.27	$2.27	68,200
2020-09-21	$2.31	$2.31	$2.29	$2.29	$2.29	42,100
2020-09-18	$2.24	$2.31	$2.24	$2.31	$2.31	145,900
2020-09-17	$2.26	$2.27	$2.25	$2.27	$2.27	48,500
2020-09-16	$2.26	$2.27	$2.25	$2.25	$2.25	1,501,100
2020-09-15	$2.25	$2.27	$2.25	$2.27	$2.27	79,200
2020-09-14	$2.24	$2.25	$2.23	$2.24	$2.24	98,100
2020-09-11	$2.18	$2.24	$2.18	$2.24	$2.24	73,500
2020-09-10	$2.23	$2.26	$2.22	$2.22	$2.22	146,950
2020-09-09	$2.23	$2.26	$2.22	$2.23	$2.23	98,050
2020-09-08	$2.26	$2.29	$2.26	$2.28	$2.28	162,000
2020-09-07	$2.32	$2.33	$2.26	$2.27	$2.27	297,500
2020-09-04	$2.30	$2.32	$2.29	$2.31	$2.31	106,500
2020-09-03	$2.34	$2.35	$2.32	$2.33	$2.33	774,900
2020-09-02	$2.32	$2.35	$2.32	$2.34	$2.34	1,385,500
2020-09-01	$2.32	$2.32	$2.31	$2.32	$2.32	530,000
2020-08-31	$2.33	$2.36	$2.32	$2.32	$2.32	3,221,800
2020-08-28	$2.28	$2.33	$2.28	$2.33	$2.33	984,700
2020-08-27	$2.27	$2.27	$2.25	$2.27	$2.27	80,700
2020-08-26	$2.30	$2.31	$2.26	$2.26	$2.26	228,810
2020-08-25	$2.33	$2.33	$2.30	$2.30	$2.30	737,200
2020-08-24	$2.30	$2.32	$2.27	$2.31	$2.31	955,400
2020-08-21	$2.30	$2.30	$2.28	$2.29	$2.29	73,900
2020-08-20	$2.30	$2.30	$2.25	$2.27	$2.27	1,324,100
2020-08-19	$2.29	$2.33	$2.20	$2.30	$2.30	3,163,700
2020-08-18	$2.32	$2.33	$2.31	$2.32	$2.32	481,750
2020-08-17	$2.28	$2.33	$2.28	$2.32	$2.32	1,574,500
2020-08-14	$2.24	$2.27	$2.24	$2.27	$2.27	110,500
2020-08-13	$2.24	$2.25	$2.23	$2.24	$2.24	294,800
2020-08-12	$2.24	$2.33	$2.19	$2.24	$2.24	1,779,000
2020-08-11	$2.27	$2.29	$2.24	$2.24	$2.24	113,500
2020-08-10	$2.25	$2.28	$2.24	$2.27	$2.27	120,400
2020-08-07	$2.24	$2.32	$2.22	$2.26	$2.26	2,190,700
2020-08-06	$2.28	$2.30	$2.21	$2.28	$2.28	2,304,400
2020-08-05	$2.27	$2.30	$2.24	$2.28	$2.28	3,221,900
2020-08-04	$2.27	$2.30	$2.27	$2.28	$2.28	610,000
2020-08-03	$2.28	$2.29	$2.24	$2.28	$2.28	1,324,100
2020-07-31	$2.23	$2.28	$2.21	$2.24	$2.24	1,598,100
2020-07-30	$2.23	$2.25	$2.22	$2.23	$2.23	2,419,600
2020-07-29	$2.23	$2.30	$2.14	$2.24	$2.24	3,050,300
2020-07-28	$2.22	$2.22	$2.18	$2.19	$2.19	1,395,300
2020-07-27	$2.17	$2.19	$2.15	$2.18	$2.18	391,200
2020-07-24	$2.26	$2.30	$2.16	$2.17	$2.17	1,734,510
2020-07-23	$2.28	$2.36	$2.17	$2.28	$2.28	2,773,520
2020-07-22	$2.26	$2.31	$2.26	$2.28	$2.28	1,729,900
2020-07-21	$2.28	$2.29	$2.27	$2.28	$2.28	202,000
2020-07-20	$2.20	$2.28	$2.19	$2.28	$2.28	3,477,200
2020-07-17	$2.16	$2.22	$2.14	$2.20	$2.20	3,038,300
2020-07-16	$2.28	$2.29	$2.17	$2.18	$2.18	2,941,000
2020-07-15	$2.33	$2.33	$2.26	$2.27	$2.27	2,018,000
2020-07-14	$2.37	$2.37	$2.28	$2.32	$2.32	2,022,800
2020-07-13	$2.28	$2.48	$2.26	$2.34	$2.34	4,084,400
2020-07-10	$2.32	$2.32	$2.26	$2.28	$2.28	2,592,500
2020-07-09	$2.35	$2.35	$2.28	$2.32	$2.32	4,508,750
2020-07-08	$2.26	$2.29	$2.23	$2.28	$2.28	603,190
2020-07-07	$2.25	$2.30	$2.25	$2.26	$2.26	6,333,050
2020-07-06	$2.13	$2.27	$2.13	$2.26	$2.26	2,097,100
2020-07-03	$2.09	$2.13	$2.09	$2.12	$2.12	2,646,400
2020-07-02	$2.04	$2.10	$2.03	$2.09	$2.09	4,146,500
2020-07-01	$1.99	$2.04	$1.98	$2.04	$2.04	3,636,900
2020-06-30	$1.97	$1.99	$1.97	$1.99	$1.99	1,790,500
2020-06-29	$1.98	$1.98	$1.96	$1.97	$1.97	78,700
2020-06-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-06-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-06-24	$1.97	$1.98	$1.97	$1.98	$1.98	1,525,800
2020-06-23	$1.96	$1.97	$1.95	$1.97	$1.97	1,639,500
2020-06-22	$1.97	$1.98	$1.96	$1.97	$1.97	2,441,600
2020-06-19	$1.96	$1.98	$1.94	$1.98	$1.98	2,474,700
2020-06-18	$1.94	$1.96	$1.93	$1.96	$1.96	2,542,000
2020-06-17	$1.93	$1.94	$1.93	$1.94	$1.94	1,907,500
2020-06-16	$1.91	$1.94	$1.90	$1.94	$1.94	1,352,700
2020-06-15	$1.92	$1.94	$1.90	$1.92	$1.92	591,100
2020-06-12	$1.93	$1.94	$1.90	$1.93	$1.93	264,100
2020-06-11	$1.95	$1.96	$1.93	$1.94	$1.94	356,100
2020-06-10	$1.96	$1.96	$1.95	$1.96	$1.96	1,446,200
2020-06-09	$1.96	$1.96	$1.95	$1.96	$1.96	190,500
2020-06-08	$1.93	$1.98	$1.93	$1.96	$1.96	760,400
2020-06-05	$1.91	$1.93	$1.91	$1.93	$1.93	1,523,600
2020-06-04	$1.93	$1.93	$1.92	$1.93	$1.93	4,944,800
2020-06-03	$1.92	$1.94	$1.92	$1.92	$1.92	2,789,200
2020-06-02	$1.89	$1.93	$1.89	$1.92	$1.92	4,280,100
2020-06-01	$1.85	$1.91	$1.82	$1.90	$1.90	1,353,500
2020-05-29	$1.83	$1.86	$1.83	$1.85	$1.85	67,300
2020-05-28	$1.84	$1.86	$1.83	$1.84	$1.84	136,500
2020-05-27	$1.85	$1.85	$1.83	$1.83	$1.83	1,456,400
2020-05-26	$1.83	$1.85	$1.83	$1.85	$1.85	696,000
2020-05-25	$1.83	$1.84	$1.82	$1.83	$1.83	76,200
2020-05-22	$1.87	$1.87	$1.82	$1.83	$1.83	635,580
2020-05-21	$1.88	$1.89	$1.87	$1.87	$1.87	630,000
2020-05-20	$1.89	$1.89	$1.87	$1.88	$1.88	1,933,800
2020-05-19	$1.88	$1.90	$1.88	$1.89	$1.89	1,262,600
2020-05-18	$1.89	$1.89	$1.87	$1.88	$1.88	778,900
2020-05-15	$1.92	$1.92	$1.88	$1.88	$1.88	471,800
2020-05-14	$1.91	$1.91	$1.88	$1.89	$1.89	1,477,300
2020-05-13	$1.92	$1.92	$1.87	$1.90	$1.90	1,638,500
2020-05-12	$1.91	$1.91	$1.88	$1.91	$1.91	3,072,500
2020-05-11	$1.90	$1.93	$1.90	$1.91	$1.91	420,100
2020-05-08	$1.87	$1.91	$1.85	$1.90	$1.90	2,542,980
2020-05-07	$1.88	$1.88	$1.87	$1.87	$1.87	2,250,800
2020-05-06	$1.85	$1.88	$1.83	$1.88	$1.88	2,421,200
2020-05-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-05-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-05-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-04-30	$1.83	$1.86	$1.83	$1.85	$1.85	1,021,800
2020-04-29	$1.81	$1.83	$1.79	$1.82	$1.82	1,020,400
2020-04-28	$1.80	$1.82	$1.77	$1.81	$1.81	290,600
2020-04-27	$1.80	$1.82	$1.79	$1.81	$1.81	247,200
2020-04-24	$1.80	$1.82	$1.79	$1.80	$1.80	2,585,300
2020-04-23	$1.83	$1.83	$1.82	$1.82	$1.82	1,039,400
2020-04-22	$1.80	$1.82	$1.79	$1.82	$1.82	203,000
2020-04-21	$1.83	$1.83	$1.79	$1.81	$1.81	3,760,200
2020-04-20	$1.83	$1.83	$1.81	$1.83	$1.83	2,939,500
2020-04-17	$1.83	$1.84	$1.82	$1.83	$1.83	2,579,900
2020-04-16	$1.82	$1.82	$1.80	$1.81	$1.81	134,000
2020-04-15	$1.82	$1.83	$1.81	$1.82	$1.82	3,429,950
2020-04-14	$1.81	$1.83	$1.81	$1.83	$1.83	225,700
2020-04-13	$1.81	$1.82	$1.80	$1.81	$1.81	125,600
2020-04-10	$1.80	$1.84	$1.79	$1.81	$1.81	2,442,900
2020-04-09	$1.83	$1.83	$1.82	$1.82	$1.82	175,400
2020-04-08	$1.83	$1.83	$1.80	$1.82	$1.82	2,995,400
2020-04-07	$1.81	$1.83	$1.81	$1.83	$1.83	1,216,400
2020-04-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-04-03	$1.80	$1.80	$1.78	$1.78	$1.78	257,700
2020-04-02	$1.81	$1.81	$1.76	$1.80	$1.80	418,900
2020-04-01	$1.77	$1.80	$1.77	$1.77	$1.77	343,300
2020-03-31	$1.78	$1.78	$1.76	$1.77	$1.77	244,200
2020-03-30	$1.79	$1.79	$1.75	$1.76	$1.76	425,200
2020-03-27	$1.79	$1.82	$1.79	$1.79	$1.79	256,000
2020-03-26	$1.81	$1.81	$1.79	$1.79	$1.79	606,200
2020-03-25	$1.78	$1.81	$1.78	$1.81	$1.81	713,000
2020-03-24	$1.71	$1.75	$1.71	$1.75	$1.75	1,066,300
2020-03-23	$1.70	$1.79	$1.70	$1.71	$1.71	862,800
2020-03-20	$1.77	$1.79	$1.75	$1.79	$1.79	599,700
2020-03-19	$1.77	$1.78	$1.71	$1.75	$1.75	940,700
2020-03-18	$1.85	$1.85	$1.77	$1.77	$1.77	789,900
2020-03-17	$1.83	$1.87	$1.76	$1.81	$1.81	1,171,200
2020-03-16	$1.94	$1.94	$1.82	$1.83	$1.83	832,800
2020-03-13	$1.93	$1.93	$1.86	$1.92	$1.92	1,503,700
2020-03-12	$2.00	$2.00	$1.93	$1.95	$1.95	968,100
2020-03-11	$2.03	$2.03	$2.00	$2.00	$2.00	863,300
2020-03-10	$1.99	$2.03	$1.96	$2.03	$2.03	945,200
2020-03-09	$2.06	$2.06	$1.99	$2.00	$2.00	1,677,500
2020-03-06	$2.07	$2.08	$2.05	$2.06	$2.06	2,581,300
2020-03-05	$2.05	$2.10	$2.04	$2.09	$2.09	3,515,500
2020-03-04	$2.03	$2.04	$2.01	$2.04	$2.04	4,239,500
2020-03-03	$2.03	$2.07	$2.01	$2.03	$2.03	4,396,800
2020-03-02	$1.95	$2.04	$1.95	$2.03	$2.03	1,662,700
2020-02-28	$2.03	$2.03	$1.94	$1.95	$1.95	1,926,900
2020-02-27	$2.02	$2.05	$2.02	$2.03	$2.03	3,237,090
2020-02-26	$2.05	$2.08	$2.02	$2.04	$2.04	4,483,700
2020-02-25	$2.04	$2.06	$2.00	$2.06	$2.06	655,400
2020-02-24	$2.05	$2.07	$2.03	$2.06	$2.06	859,800
2020-02-21	$2.06	$2.07	$2.05	$2.06	$2.06	778,800
2020-02-20	$2.00	$2.06	$2.00	$2.06	$2.06	630,300
2020-02-19	$2.01	$2.02	$2.00	$2.00	$2.00	326,700
2020-02-18	$1.98	$2.01	$1.98	$2.00	$2.00	727,800
2020-02-17	$1.99	$2.00	$1.96	$2.00	$2.00	465,000
2020-02-14	$1.94	$1.96	$1.94	$1.95	$1.95	163,900
2020-02-13	$1.95	$1.96	$1.93	$1.94	$1.94	376,400
2020-02-12	$1.94	$1.95	$1.92	$1.95	$1.95	315,500
2020-02-11	$1.91	$1.95	$1.91	$1.94	$1.94	536,300
2020-02-10	$1.89	$1.92	$1.86	$1.92	$1.92	586,600
2020-02-07	$1.88	$1.89	$1.87	$1.89	$1.89	929,100
2020-02-06	$1.86	$1.90	$1.84	$1.89	$1.89	537,700
2020-02-05	$1.88	$1.89	$1.84	$1.86	$1.86	1,094,200
2020-02-04	$1.83	$1.84	$1.79	$1.84	$1.84	2,477,500
2020-02-03	$1.83	$1.85	$1.77	$1.78	$1.78	1,748,100
2020-01-31	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-30	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-29	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-28	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-27	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-24	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-01-23	$2.04	$2.04	$1.95	$1.97	$1.97	1,913,400
2020-01-22	$2.03	$2.05	$1.99	$2.04	$2.04	698,300
2020-01-21	$2.05	$2.06	$2.03	$2.03	$2.03	595,600
2020-01-20	$2.06	$2.07	$2.05	$2.07	$2.07	294,700
2020-01-17	$2.06	$2.07	$2.05	$2.06	$2.06	159,600
2020-01-16	$2.07	$2.07	$2.05	$2.06	$2.06	168,400
2020-01-15	$2.05	$2.08	$2.04	$2.07	$2.07	380,100
2020-01-14	$2.10	$2.10	$2.08	$2.08	$2.08	358,200
2020-01-13	$2.06	$2.09	$2.06	$2.09	$2.09	456,500
2020-01-10	$2.07	$2.08	$2.06	$2.06	$2.06	170,400
2020-01-09	$2.05	$2.07	$2.05	$2.07	$2.07	788,600
2020-01-08	$2.03	$2.07	$2.03	$2.04	$2.04	587,100
2020-01-07	$2.04	$2.06	$2.04	$2.06	$2.06	275,200
2020-01-06	$2.05	$2.06	$2.01	$2.04	$2.04	557,500
2020-01-03	$2.05	$2.07	$2.04	$2.05	$2.05	257,200
2020-01-02	$2.01	$2.06	$2.01	$2.05	$2.05	1,528,300
2020-01-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2019-12-31	$1.98	$2.02	$1.98	$2.01	$2.01	302,580
2019-12-30	$1.97	$2.01	$1.97	$2.00	$2.00	858,910
2019-12-27	$1.98	$2.00	$1.98	$1.98	$1.98	978,450
2019-12-26	$1.97	$1.98	$1.97	$1.98	$1.98	468,900
2019-12-25	$1.96	$1.97	$1.95	$1.96	$1.96	307,800
2019-12-24	$1.95	$1.96	$1.95	$1.96	$1.96	541,700
2019-12-23	$1.95	$1.98	$1.93	$1.95	$1.95	316,100
2019-12-20	$1.98	$1.99	$1.98	$1.98	$1.98	257,000
2019-12-19	$1.97	$1.98	$1.97	$1.98	$1.98	356,600
2019-12-18	$1.97	$1.99	$1.97	$1.97	$1.97	608,300
2019-12-17	$1.94	$1.99	$1.93	$1.97	$1.97	756,300
2019-12-16	$1.91	$1.94	$1.91	$1.94	$1.94	534,400
2019-12-13	$1.89	$1.91	$1.89	$1.91	$1.91	341,300
2019-12-12	$1.89	$1.89	$1.88	$1.89	$1.89	252,200
2019-12-11	$1.89	$1.89	$1.88	$1.89	$1.89	131,400
2019-12-10	$1.89	$1.89	$1.88	$1.89	$1.89	190,000
2019-12-09	$1.89	$1.90	$1.88	$1.89	$1.89	776,600
2019-12-06	$1.88	$1.89	$1.87	$1.88	$1.88	268,900
2019-12-05	$1.87	$1.88	$1.87	$1.88	$1.88	279,600
2019-12-04	$1.86	$1.87	$1.86	$1.87	$1.87	224,600
2019-12-03	$1.85	$1.86	$1.85	$1.86	$1.86	134,400
2019-12-02	$1.84	$1.86	$1.84	$1.85	$1.85	116,600
2019-11-29	$1.85	$1.85	$1.83	$1.84	$1.84	424,100
2019-11-28	$1.87	$1.87	$1.85	$1.85	$1.85	186,000
2019-11-27	$1.87	$1.87	$1.85	$1.86	$1.86	182,900
2019-11-26	$1.86	$1.88	$1.86	$1.87	$1.87	1,171,100
2019-11-25	$1.85	$1.86	$1.84	$1.86	$1.86	226,100
2019-11-22	$1.86	$1.87	$1.83	$1.83	$1.83	431,700
2019-11-21	$1.86	$1.86	$1.84	$1.85	$1.85	175,200
2019-11-20	$1.88	$1.88	$1.86	$1.86	$1.86	295,600
2019-11-19	$1.86	$1.88	$1.85	$1.88	$1.88	912,500
2019-11-18	$1.84	$1.86	$1.83	$1.85	$1.85	219,600
2019-11-15	$1.85	$1.86	$1.84	$1.84	$1.84	269,900
2019-11-14	$1.85	$1.86	$1.85	$1.85	$1.85	331,500
2019-11-13	$1.86	$1.86	$1.84	$1.85	$1.85	1,176,600
2019-11-12	$1.89	$1.89	$1.84	$1.86	$1.86	812,300
2019-11-11	$1.90	$1.90	$1.86	$1.86	$1.86	872,300
2019-11-08	$1.92	$1.92	$1.90	$1.90	$1.90	559,500
2019-11-07	$1.89	$1.91	$1.89	$1.90	$1.90	482,500
2019-11-06	$1.91	$1.93	$1.89	$1.90	$1.90	566,700
2019-11-05	$1.89	$1.92	$1.89	$1.91	$1.91	3,609,740
2019-11-04	$1.89	$1.90	$1.89	$1.89	$1.89	2,517,400
2019-11-01	$1.84	$1.89	$1.83	$1.89	$1.89	3,222,600
2019-10-31	$1.87	$1.87	$1.84	$1.84	$1.84	547,200
2019-10-30	$1.86	$1.86	$1.84	$1.85	$1.85	1,331,000
2019-10-29	$1.86	$1.87	$1.86	$1.86	$1.86	1,405,800
2019-10-28	$1.85	$1.86	$1.85	$1.86	$1.86	842,800
2019-10-25	$1.84	$1.85	$1.83	$1.85	$1.85	226,800
2019-10-24	$1.83	$1.84	$1.82	$1.83	$1.83	328,300
2019-10-23	$1.84	$1.85	$1.83	$1.83	$1.83	450,700
2019-10-22	$1.83	$1.85	$1.83	$1.84	$1.84	130,300
2019-10-21	$1.82	$1.84	$1.82	$1.83	$1.83	233,000
2019-10-18	$1.85	$1.86	$1.82	$1.83	$1.83	306,800
2019-10-17	$1.85	$1.86	$1.84	$1.85	$1.85	222,100
2019-10-16	$1.87	$1.87	$1.85	$1.85	$1.85	318,100
2019-10-15	$1.87	$1.87	$1.85	$1.86	$1.86	210,300
2019-10-14	$1.85	$1.89	$1.85	$1.87	$1.87	628,000
2019-10-11	$1.84	$1.85	$1.83	$1.85	$1.85	467,200
2019-10-10	$1.82	$1.84	$1.82	$1.83	$1.83	216,100
2019-10-09	$1.82	$1.82	$1.80	$1.82	$1.82	153,500
2019-10-08	$1.82	$1.83	$1.81	$1.82	$1.82	387,200
2019-10-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-10-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-09-30	$1.81	$1.82	$1.80	$1.80	$1.80	277,600
2019-09-27	$1.83	$1.83	$1.81	$1.81	$1.81	179,600
2019-09-26	$1.83	$1.85	$1.81	$1.81	$1.81	834,700
2019-09-25	$1.85	$1.85	$1.82	$1.83	$1.83	712,400
2019-09-24	$1.85	$1.86	$1.84	$1.85	$1.85	326,700
2019-09-23	$1.87	$1.87	$1.84	$1.85	$1.85	1,188,100
2019-09-20	$1.87	$1.87	$1.86	$1.86	$1.86	304,900
2019-09-19	$1.87	$1.87	$1.85	$1.86	$1.86	217,400
2019-09-18	$1.84	$1.87	$1.84	$1.85	$1.85	315,400
2019-09-17	$1.88	$1.88	$1.84	$1.84	$1.84	729,400
2019-09-16	$1.89	$1.90	$1.87	$1.88	$1.88	243,900
2019-09-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-09-12	$1.87	$1.89	$1.87	$1.89	$1.89	392,000
2019-09-11	$1.89	$1.89	$1.87	$1.87	$1.87	2,405,500
2019-09-10	$1.89	$1.89	$1.87	$1.89	$1.89	487,400
2019-09-09	$1.87	$1.89	$1.87	$1.89	$1.89	413,700
2019-09-06	$1.86	$1.88	$1.85	$1.87	$1.87	299,300
2019-09-05	$1.84	$1.88	$1.84	$1.86	$1.86	1,334,800
2019-09-04	$1.83	$1.84	$1.82	$1.84	$1.84	560,700
2019-09-03	$1.82	$1.83	$1.81	$1.82	$1.82	439,400
2019-09-02	$1.78	$1.82	$1.78	$1.82	$1.82	525,100
2019-08-30	$1.79	$1.81	$1.78	$1.79	$1.79	834,800
2019-08-29	$1.81	$1.81	$1.78	$1.79	$1.79	551,600
2019-08-28	$1.81	$1.81	$1.79	$1.80	$1.80	525,000
2019-08-27	$1.79	$1.82	$1.79	$1.81	$1.81	922,300
2019-08-26	$1.78	$1.78	$1.76	$1.77	$1.77	1,089,700
2019-08-23	$1.80	$1.81	$1.79	$1.80	$1.80	961,100
2019-08-22	$1.80	$1.80	$1.79	$1.80	$1.80	349,700
2019-08-21	$1.79	$1.80	$1.79	$1.79	$1.79	658,900
2019-08-20	$1.79	$1.80	$1.79	$1.80	$1.80	857,500
2019-08-19	$1.75	$1.79	$1.75	$1.79	$1.79	2,596,900
2019-08-16	$1.75	$1.76	$1.74	$1.75	$1.75	252,200
2019-08-15	$1.74	$1.75	$1.70	$1.75	$1.75	498,700
2019-08-14	$1.75	$1.76	$1.74	$1.74	$1.74	306,600
2019-08-13	$1.74	$1.75	$1.73	$1.73	$1.73	765,800
2019-08-12	$1.72	$1.74	$1.72	$1.74	$1.74	182,100
2019-08-09	$1.75	$1.75	$1.71	$1.71	$1.71	349,000
2019-08-08	$1.73	$1.74	$1.73	$1.74	$1.74	323,500
2019-08-07	$1.74	$1.75	$1.72	$1.72	$1.72	314,100
2019-08-06	$1.74	$1.74	$1.69	$1.72	$1.72	1,513,200
2019-08-05	$1.78	$1.78	$1.74	$1.75	$1.75	1,098,500
2019-08-02	$1.77	$1.80	$1.76	$1.78	$1.78	1,742,600
2019-08-01	$1.83	$1.83	$1.80	$1.81	$1.81	814,800
2019-07-31	$1.86	$1.86	$1.83	$1.83	$1.83	537,800
2019-07-30	$1.84	$1.86	$1.84	$1.85	$1.85	942,700
2019-07-29	$1.84	$1.85	$1.83	$1.84	$1.84	387,600
2019-07-26	$1.84	$1.84	$1.83	$1.84	$1.84	99,400
2019-07-25	$1.83	$1.84	$1.82	$1.84	$1.84	223,100
2019-07-24	$1.82	$1.84	$1.82	$1.83	$1.83	398,700
2019-07-23	$1.83	$1.83	$1.81	$1.82	$1.82	183,700
2019-07-22	$1.83	$1.83	$1.80	$1.81	$1.81	390,200
2019-07-19	$1.82	$1.84	$1.82	$1.83	$1.83	425,900
2019-07-18	$1.83	$1.83	$1.81	$1.81	$1.81	579,100
2019-07-17	$1.83	$1.84	$1.82	$1.83	$1.83	266,700
2019-07-16	$1.83	$1.84	$1.83	$1.83	$1.83	226,500
2019-07-15	$1.82	$1.84	$1.79	$1.83	$1.83	375,700
2019-07-12	$1.80	$1.83	$1.80	$1.82	$1.82	201,100
2019-07-11	$1.81	$1.84	$1.80	$1.80	$1.80	362,600
2019-07-10	$1.81	$1.84	$1.80	$1.81	$1.81	283,900
2019-07-09	$1.81	$1.82	$1.80	$1.81	$1.81	381,400
2019-07-08	$1.87	$1.87	$1.79	$1.81	$1.81	1,173,500
2019-07-05	$1.84	$1.86	$1.83	$1.85	$1.85	436,200
2019-07-04	$1.86	$1.86	$1.84	$1.84	$1.84	563,300
2019-07-03	$1.87	$1.87	$1.84	$1.84	$1.84	579,000
2019-07-02	$1.86	$1.87	$1.86	$1.87	$1.87	1,134,500
2019-07-01	$1.80	$1.86	$1.80	$1.86	$1.86	2,010,900
2019-06-28	$1.80	$1.80	$1.79	$1.80	$1.80	600,800
2019-06-27	$1.78	$1.81	$1.78	$1.80	$1.80	1,329,900
2019-06-26	$1.79	$1.79	$1.77	$1.79	$1.79	222,600
2019-06-25	$1.80	$1.80	$1.77	$1.79	$1.79	752,700
2019-06-24	$1.80	$1.81	$1.78	$1.80	$1.80	371,800
2019-06-21	$1.80	$1.81	$1.79	$1.80	$1.80	702,700
2019-06-20	$1.75	$1.81	$1.75	$1.80	$1.80	834,300
2019-06-19	$1.76	$1.80	$1.75	$1.75	$1.75	1,192,200
2019-06-18	$1.74	$1.74	$1.72	$1.73	$1.73	185,000
2019-06-17	$1.73	$1.75	$1.73	$1.73	$1.73	295,600
2019-06-14	$1.75	$1.76	$1.73	$1.73	$1.73	418,400
2019-06-13	$1.75	$1.76	$1.74	$1.75	$1.75	342,400
2019-06-12	$1.78	$1.78	$1.76	$1.76	$1.76	297,300
2019-06-11	$1.72	$1.78	$1.72	$1.77	$1.77	2,641,500
2019-06-10	$1.70	$1.72	$1.70	$1.72	$1.72	412,000
2019-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-06-06	$1.72	$1.72	$1.69	$1.70	$1.70	1,247,200
2019-06-05	$1.72	$1.74	$1.72	$1.72	$1.72	1,321,300
2019-06-04	$1.73	$1.73	$1.71	$1.72	$1.72	983,800
2019-06-03	$1.74	$1.76	$1.73	$1.73	$1.73	727,400
2019-05-31	$1.75	$1.76	$1.74	$1.75	$1.75	346,100
2019-05-30	$1.76	$1.76	$1.73	$1.75	$1.75	703,200
2019-05-29	$1.75	$1.77	$1.75	$1.76	$1.76	357,200
2019-05-28	$1.74	$1.77	$1.74	$1.75	$1.75	819,500
2019-05-27	$1.72	$1.75	$1.71	$1.74	$1.74	935,600
2019-05-24	$1.71	$1.74	$1.70	$1.72	$1.72	475,700
2019-05-23	$1.75	$1.75	$1.71	$1.71	$1.71	1,611,200
2019-05-22	$1.76	$1.79	$1.75	$1.75	$1.75	1,191,600
2019-05-21	$1.72	$1.77	$1.72	$1.76	$1.76	1,545,040
2019-05-20	$1.75	$1.75	$1.71	$1.72	$1.72	2,755,600
2019-05-17	$1.80	$1.80	$1.75	$1.76	$1.76	842,400
2019-05-16	$1.79	$1.81	$1.79	$1.80	$1.80	613,900
2019-05-15	$1.76	$1.80	$1.76	$1.79	$1.79	2,257,800
2019-05-14	$1.76	$1.77	$1.74	$1.75	$1.75	554,800
2019-05-13	$1.78	$1.78	$1.76	$1.76	$1.76	398,900
2019-05-10	$1.73	$1.79	$1.72	$1.78	$1.78	1,434,800
2019-05-09	$1.74	$1.74	$1.71	$1.72	$1.72	692,300
2019-05-08	$1.77	$1.78	$1.74	$1.74	$1.74	580,900
2019-05-07	$1.74	$1.80	$1.74	$1.77	$1.77	1,324,800
2019-05-06	$1.87	$1.87	$1.72	$1.74	$1.74	2,839,100
2019-05-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-05-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-04-30	$1.88	$1.89	$1.85	$1.87	$1.87	361,100
2019-04-29	$1.90	$1.90	$1.83	$1.86	$1.86	712,700
2019-04-26	$1.89	$1.90	$1.86	$1.87	$1.87	719,600
2019-04-25	$1.94	$1.95	$1.90	$1.90	$1.90	502,500
2019-04-24	$1.94	$1.96	$1.92	$1.96	$1.96	202,900
2019-04-23	$1.94	$1.95	$1.93	$1.93	$1.93	216,000
2019-04-22	$2.00	$2.00	$1.94	$1.95	$1.95	416,700
2019-04-19	$1.96	$2.00	$1.95	$2.00	$2.00	765,600
2019-04-18	$2.00	$2.00	$1.96	$1.96	$1.96	745,700
2019-04-17	$1.97	$1.99	$1.95	$1.97	$1.97	595,900
2019-04-16	$1.93	$1.97	$1.89	$1.97	$1.97	1,876,300
2019-04-15	$1.97	$1.98	$1.92	$1.92	$1.92	743,000
2019-04-12	$1.94	$1.94	$1.92	$1.92	$1.92	380,200
2019-04-11	$1.98	$1.98	$1.93	$1.94	$1.94	3,185,800
2019-04-10	$1.98	$2.00	$1.95	$1.98	$1.98	3,368,500
2019-04-09	$1.96	$1.98	$1.95	$1.96	$1.96	602,170
2019-04-08	$1.95	$1.98	$1.93	$1.95	$1.95	11,143,400
2019-04-05	$1.95	$1.95	$1.95	$1.95	$1.95	0
2019-04-04	$1.93	$1.96	$1.93	$1.95	$1.95	7,774,100
2019-04-03	$1.91	$1.93	$1.88	$1.92	$1.92	4,869,200
2019-04-02	$1.90	$1.92	$1.89	$1.90	$1.90	9,465,100
2019-04-01	$1.83	$1.91	$1.83	$1.90	$1.90	6,100,600
2019-03-29	$1.77	$1.84	$1.77	$1.83	$1.83	908,100
2019-03-28	$1.78	$1.78	$1.76	$1.77	$1.77	365,100
2019-03-27	$1.78	$1.78	$1.75	$1.78	$1.78	216,900
2019-03-26	$1.79	$1.82	$1.75	$1.76	$1.76	716,300
2019-03-25	$1.81	$1.81	$1.74	$1.79	$1.79	397,100
2019-03-22	$1.82	$1.82	$1.80	$1.82	$1.82	534,000
2019-03-21	$1.81	$1.82	$1.80	$1.82	$1.82	634,900
2019-03-20	$1.81	$1.82	$1.78	$1.81	$1.81	696,500
2019-03-19	$1.81	$1.82	$1.80	$1.81	$1.81	2,252,800
2019-03-18	$1.76	$1.81	$1.76	$1.81	$1.81	1,268,100
2019-03-15	$1.73	$1.77	$1.73	$1.76	$1.76	426,800
2019-03-14	$1.75	$1.79	$1.72	$1.73	$1.73	433,700
2019-03-13	$1.77	$1.77	$1.74	$1.75	$1.75	783,700
2019-03-12	$1.77	$1.80	$1.76	$1.78	$1.78	666,200
2019-03-11	$1.72	$1.77	$1.71	$1.77	$1.77	977,000
2019-03-08	$1.79	$1.79	$1.72	$1.72	$1.72	3,643,530
2019-03-07	$1.81	$1.81	$1.77	$1.79	$1.79	1,946,000
2019-03-06	$1.79	$1.81	$1.78	$1.80	$1.80	699,100
2019-03-05	$1.74	$1.79	$1.73	$1.79	$1.79	3,633,000
2019-03-04	$1.72	$1.79	$1.72	$1.76	$1.76	943,200
2019-03-01	$1.69	$1.72	$1.68	$1.72	$1.72	693,700
2019-02-28	$1.68	$1.70	$1.66	$1.68	$1.68	683,400
2019-02-27	$1.70	$1.71	$1.67	$1.69	$1.69	818,900
2019-02-26	$1.71	$1.73	$1.69	$1.70	$1.70	2,139,940
2019-02-25	$1.62	$1.71	$1.62	$1.71	$1.71	2,392,700
2019-02-22	$1.60	$1.62	$1.58	$1.62	$1.62	850,100
2019-02-21	$1.60	$1.62	$1.59	$1.59	$1.59	558,600
2019-02-20	$1.58	$1.60	$1.58	$1.60	$1.60	621,700
2019-02-19	$1.59	$1.60	$1.57	$1.58	$1.58	983,400
2019-02-18	$1.54	$1.59	$1.54	$1.59	$1.59	290,700
2019-02-15	$1.56	$1.56	$1.54	$1.54	$1.54	670,100
2019-02-14	$1.56	$1.57	$1.55	$1.56	$1.56	862,400
2019-02-13	$1.53	$1.56	$1.53	$1.56	$1.56	1,926,100
2019-02-12	$1.51	$1.53	$1.51	$1.53	$1.53	459,100
2019-02-11	$1.48	$1.51	$1.48	$1.51	$1.51	936,400
2019-02-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-02-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-02-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-02-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-02-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-02-01	$1.46	$1.48	$1.46	$1.48	$1.48	872,200
2019-01-31	$1.44	$1.46	$1.44	$1.45	$1.45	430,600
2019-01-30	$1.45	$1.46	$1.44	$1.44	$1.44	371,800
2019-01-29	$1.44	$1.45	$1.43	$1.45	$1.45	218,900
2019-01-28	$1.44	$1.46	$1.44	$1.44	$1.44	433,300
2019-01-25	$1.43	$1.45	$1.43	$1.44	$1.44	295,300
2019-01-24	$1.43	$1.43	$1.42	$1.43	$1.43	181,700
2019-01-23	$1.42	$1.43	$1.42	$1.42	$1.42	175,900
2019-01-22	$1.44	$1.44	$1.42	$1.42	$1.42	266,000
2019-01-21	$1.44	$1.45	$1.43	$1.44	$1.44	186,200
2019-01-18	$1.41	$1.43	$1.41	$1.43	$1.43	347,500
2019-01-17	$1.42	$1.43	$1.41	$1.41	$1.41	359,500
2019-01-16	$1.42	$1.43	$1.42	$1.42	$1.42	361,500
2019-01-15	$1.40	$1.43	$1.40	$1.42	$1.42	316,000
2019-01-14	$1.41	$1.41	$1.40	$1.40	$1.40	214,500
2019-01-11	$1.40	$1.41	$1.40	$1.41	$1.41	217,000
2019-01-10	$1.40	$1.41	$1.40	$1.40	$1.40	117,900
2019-01-09	$1.39	$1.42	$1.39	$1.40	$1.40	1,130,600
2019-01-08	$1.39	$1.39	$1.38	$1.39	$1.39	149,600
2019-01-07	$1.37	$1.40	$1.37	$1.38	$1.38	506,400
2019-01-04	$1.33	$1.37	$1.32	$1.37	$1.37	317,500
2019-01-03	$1.34	$1.35	$1.33	$1.33	$1.33	512,100
2019-01-02	$1.35	$1.36	$1.33	$1.34	$1.34	568,900
2019-01-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-28	$1.39	$1.39	$1.34	$1.35	$1.35	221,300
2018-12-27	$1.37	$1.37	$1.34	$1.34	$1.34	538,800
2018-12-26	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-12-25	$1.37	$1.37	$1.37	$1.37	$1.37	0
2018-12-24	$1.36	$1.37	$1.35	$1.37	$1.37	176,600
2018-12-21	$1.38	$1.39	$1.35	$1.36	$1.36	765,200
2018-12-20	$1.38	$1.42	$1.37	$1.38	$1.38	500,900
2018-12-19	$1.40	$1.40	$1.38	$1.38	$1.38	590,200
2018-12-18	$1.44	$1.44	$1.39	$1.40	$1.40	428,200
2018-12-17	$1.41	$1.41	$1.40	$1.41	$1.41	200,000
2018-12-14	$1.43	$1.43	$1.41	$1.41	$1.41	238,000
2018-12-13	$1.43	$1.45	$1.42	$1.44	$1.44	220,800
2018-12-12	$1.44	$1.44	$1.41	$1.42	$1.42	105,600
2018-12-11	$1.39	$1.40	$1.39	$1.40	$1.40	121,400
2018-12-10	$1.42	$1.42	$1.39	$1.39	$1.39	631,500
2018-12-07	$1.42	$1.42	$1.40	$1.42	$1.42	107,000
2018-12-06	$1.46	$1.46	$1.41	$1.41	$1.41	419,400
2018-12-05	$1.43	$1.45	$1.43	$1.44	$1.44	157,500
2018-12-04	$1.45	$1.45	$1.44	$1.45	$1.45	155,200
2018-12-03	$1.43	$1.45	$1.43	$1.45	$1.45	434,900
2018-11-30	$1.40	$1.41	$1.39	$1.41	$1.41	185,000
2018-11-29	$1.44	$1.44	$1.40	$1.40	$1.40	421,500
2018-11-28	$1.40	$1.42	$1.39	$1.42	$1.42	257,500
2018-11-27	$1.40	$1.41	$1.39	$1.39	$1.39	217,800
2018-11-26	$1.40	$1.41	$1.40	$1.40	$1.40	151,100
2018-11-23	$1.44	$1.44	$1.40	$1.40	$1.40	560,300
2018-11-22	$1.44	$1.44	$1.43	$1.44	$1.44	978,500
2018-11-21	$1.44	$1.46	$1.43	$1.45	$1.45	1,105,900
2018-11-20	$1.48	$1.48	$1.44	$1.44	$1.44	430,800
2018-11-19	$1.46	$1.48	$1.46	$1.48	$1.48	301,400
2018-11-16	$1.45	$1.47	$1.44	$1.46	$1.46	304,600
2018-11-15	$1.44	$1.45	$1.43	$1.45	$1.45	1,547,400
2018-11-14	$1.46	$1.46	$1.43	$1.44	$1.44	2,311,800
2018-11-13	$1.43	$1.45	$1.41	$1.44	$1.44	295,800
2018-11-12	$1.40	$1.42	$1.39	$1.42	$1.42	904,200
2018-11-09	$1.40	$1.41	$1.40	$1.40	$1.40	182,800
2018-11-08	$1.42	$1.43	$1.41	$1.41	$1.41	123,600
2018-11-07	$1.43	$1.43	$1.41	$1.41	$1.41	257,500
2018-11-06	$1.45	$1.45	$1.41	$1.42	$1.42	241,300
2018-11-05	$1.45	$1.45	$1.42	$1.43	$1.43	150,200
2018-11-02	$1.42	$1.44	$1.41	$1.44	$1.44	1,246,400
2018-11-01	$1.40	$1.41	$1.39	$1.40	$1.40	296,500
2018-10-31	$1.40	$1.40	$1.37	$1.38	$1.38	1,003,500
2018-10-30	$1.35	$1.38	$1.33	$1.37	$1.37	356,700
2018-10-29	$1.38	$1.38	$1.35	$1.36	$1.36	6,207,000
2018-10-26	$1.38	$1.44	$1.38	$1.39	$1.39	44,400
2018-10-25	$1.38	$1.40	$1.35	$1.39	$1.39	244,300
2018-10-24	$1.39	$1.40	$1.37	$1.39	$1.39	296,300
2018-10-23	$1.44	$1.44	$1.37	$1.38	$1.38	199,900
2018-10-22	$1.35	$1.43	$1.35	$1.41	$1.41	335,700
2018-10-19	$1.31	$1.35	$1.30	$1.35	$1.35	212,700
2018-10-18	$1.35	$1.35	$1.32	$1.32	$1.32	414,100
2018-10-17	$1.35	$1.35	$1.33	$1.35	$1.35	169,900
2018-10-16	$1.44	$1.44	$1.33	$1.34	$1.34	171,200
2018-10-15	$1.38	$1.38	$1.35	$1.36	$1.36	370,900
2018-10-12	$1.36	$1.39	$1.34	$1.38	$1.38	452,800
2018-10-11	$1.42	$1.42	$1.35	$1.36	$1.36	1,222,400
2018-10-10	$1.45	$1.45	$1.43	$1.44	$1.44	218,800
2018-10-09	$1.51	$1.51	$1.44	$1.44	$1.44	219,500
2018-10-08	$1.50	$1.50	$1.44	$1.44	$1.44	431,900
2018-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-09-28	$1.51	$1.51	$1.49	$1.50	$1.50	398,700
2018-09-27	$1.49	$1.50	$1.49	$1.49	$1.49	152,100
2018-09-26	$1.51	$1.51	$1.48	$1.50	$1.50	507,500
2018-09-25	$1.50	$1.50	$1.48	$1.48	$1.48	103,500
2018-09-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-09-21	$1.46	$1.50	$1.46	$1.50	$1.50	160,000
2018-09-20	$1.46	$1.47	$1.46	$1.46	$1.46	161,100
2018-09-19	$1.43	$1.47	$1.43	$1.46	$1.46	187,900
2018-09-18	$1.41	$1.43	$1.41	$1.43	$1.43	166,400
2018-09-17	$1.43	$1.43	$1.41	$1.42	$1.42	159,000
2018-09-14	$1.43	$1.44	$1.43	$1.43	$1.43	73,300
2018-09-13	$1.43	$1.43	$1.41	$1.43	$1.43	1,001,400
2018-09-12	$1.46	$1.46	$1.41	$1.42	$1.42	152,600
2018-09-11	$1.47	$1.51	$1.42	$1.42	$1.42	173,400
2018-09-10	$1.44	$1.44	$1.43	$1.43	$1.43	291,300
2018-09-07	$1.46	$1.46	$1.44	$1.44	$1.44	64,300
2018-09-06	$1.45	$1.46	$1.44	$1.44	$1.44	343,600
2018-09-05	$1.48	$1.48	$1.46	$1.46	$1.46	190,000
2018-09-04	$1.47	$1.49	$1.46	$1.49	$1.49	103,300
2018-09-03	$1.47	$1.53	$1.46	$1.47	$1.47	177,800
2018-08-31	$1.47	$1.48	$1.47	$1.47	$1.47	99,400
2018-08-30	$1.54	$1.54	$1.48	$1.48	$1.48	208,500
2018-08-29	$1.51	$1.51	$1.50	$1.50	$1.50	151,100
2018-08-28	$1.55	$1.55	$1.50	$1.51	$1.51	172,500
2018-08-27	$1.48	$1.51	$1.47	$1.50	$1.50	271,900
2018-08-24	$1.47	$1.47	$1.45	$1.47	$1.47	143,700
2018-08-23	$1.47	$1.47	$1.45	$1.46	$1.46	111,600
2018-08-22	$1.47	$1.47	$1.46	$1.46	$1.46	89,600
2018-08-21	$1.45	$1.48	$1.45	$1.47	$1.47	95,000
2018-08-20	$1.44	$1.45	$1.42	$1.45	$1.45	279,100
2018-08-17	$1.46	$1.46	$1.43	$1.44	$1.44	249,000
2018-08-16	$1.46	$1.47	$1.44	$1.45	$1.45	301,600
2018-08-15	$1.49	$1.49	$1.46	$1.46	$1.46	337,600
2018-08-14	$1.50	$1.50	$1.49	$1.50	$1.50	257,000
2018-08-13	$1.48	$1.50	$1.48	$1.50	$1.50	182,900
2018-08-10	$1.51	$1.52	$1.50	$1.51	$1.51	117,600
2018-08-09	$1.47	$1.51	$1.47	$1.50	$1.50	415,600
2018-08-08	$1.49	$1.49	$1.47	$1.47	$1.47	220,900
2018-08-07	$1.44	$1.51	$1.44	$1.49	$1.49	208,100
2018-08-06	$1.47	$1.47	$1.44	$1.44	$1.44	330,800
2018-08-03	$1.49	$1.50	$1.47	$1.47	$1.47	392,500
2018-08-02	$1.53	$1.53	$1.47	$1.49	$1.49	612,400
2018-08-01	$1.63	$1.63	$1.53	$1.53	$1.53	219,900
2018-07-31	$1.57	$1.57	$1.56	$1.57	$1.57	194,300
2018-07-30	$1.57	$1.58	$1.56	$1.56	$1.56	174,400
2018-07-27	$1.56	$1.58	$1.56	$1.57	$1.57	200,000
2018-07-26	$1.60	$1.60	$1.58	$1.58	$1.58	174,300
2018-07-25	$1.60	$1.60	$1.59	$1.59	$1.59	209,400
2018-07-24	$1.57	$1.60	$1.57	$1.60	$1.60	299,400
2018-07-23	$1.55	$1.56	$1.54	$1.56	$1.56	302,200
2018-07-20	$1.53	$1.55	$1.51	$1.55	$1.55	247,300
2018-07-19	$1.53	$1.54	$1.53	$1.53	$1.53	527,500
2018-07-18	$1.55	$1.55	$1.53	$1.53	$1.53	561,400
2018-07-17	$1.55	$1.55	$1.53	$1.54	$1.54	224,500
2018-07-16	$1.56	$1.56	$1.55	$1.55	$1.55	169,200
2018-07-13	$1.60	$1.60	$1.55	$1.56	$1.56	238,200
2018-07-12	$1.53	$1.56	$1.53	$1.55	$1.55	460,730
2018-07-11	$1.55	$1.55	$1.50	$1.51	$1.51	205,500
2018-07-10	$1.56	$1.56	$1.53	$1.55	$1.55	1,120,200
2018-07-09	$1.51	$1.54	$1.50	$1.54	$1.54	135,000
2018-07-06	$1.48	$1.51	$1.46	$1.49	$1.49	302,800
2018-07-05	$1.54	$1.54	$1.48	$1.48	$1.48	329,300
2018-07-04	$1.53	$1.54	$1.50	$1.50	$1.50	214,100
2018-07-03	$1.53	$1.54	$1.49	$1.53	$1.53	390,300
2018-07-02	$1.58	$1.58	$1.52	$1.53	$1.53	394,700
2018-06-29	$1.54	$1.58	$1.54	$1.58	$1.58	211,100
2018-06-28	$1.54	$1.56	$1.53	$1.54	$1.54	185,300
2018-06-27	$1.59	$1.59	$1.55	$1.55	$1.55	364,500
2018-06-26	$1.60	$1.60	$1.56	$1.59	$1.59	407,100
2018-06-25	$1.65	$1.65	$1.60	$1.60	$1.60	301,300
2018-06-22	$1.61	$1.63	$1.59	$1.63	$1.63	152,970
2018-06-21	$1.63	$1.65	$1.61	$1.61	$1.61	309,000
2018-06-20	$1.63	$1.70	$1.61	$1.63	$1.63	496,800
2018-06-19	$1.69	$1.69	$1.63	$1.63	$1.63	899,700
2018-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-15	$1.71	$1.71	$1.69	$1.70	$1.70	342,400
2018-06-14	$1.73	$1.73	$1.70	$1.71	$1.71	251,400
2018-06-13	$1.74	$1.74	$1.73	$1.73	$1.73	173,900
2018-06-12	$1.72	$1.74	$1.71	$1.74	$1.74	222,400
2018-06-11	$1.71	$1.73	$1.71	$1.71	$1.71	121,000
2018-06-08	$1.76	$1.76	$1.70	$1.71	$1.71	300,900
2018-06-07	$1.76	$1.76	$1.73	$1.74	$1.74	280,000
2018-06-06	$1.74	$1.75	$1.74	$1.74	$1.74	128,400
2018-06-05	$1.72	$1.74	$1.72	$1.74	$1.74	189,600
2018-06-04	$1.71	$1.73	$1.71	$1.72	$1.72	276,800
2018-06-01	$1.71	$1.72	$1.70	$1.70	$1.70	266,100
2018-05-31	$1.70	$1.71	$1.68	$1.71	$1.71	294,000
2018-05-30	$1.71	$1.74	$1.67	$1.67	$1.67	683,500
2018-05-29	$1.73	$1.73	$1.71	$1.71	$1.71	174,000
2018-05-28	$1.72	$1.74	$1.71	$1.73	$1.73	83,100
2018-05-25	$1.72	$1.73	$1.71	$1.72	$1.72	286,600
2018-05-24	$1.74	$1.77	$1.72	$1.72	$1.72	278,810
2018-05-23	$1.76	$1.76	$1.74	$1.74	$1.74	501,500
2018-05-22	$1.77	$1.77	$1.75	$1.76	$1.76	475,300
2018-05-21	$1.76	$1.77	$1.76	$1.77	$1.77	161,600
2018-05-18	$1.74	$1.76	$1.73	$1.76	$1.76	158,100
2018-05-17	$1.75	$1.76	$1.74	$1.74	$1.74	642,700
2018-05-16	$1.77	$1.77	$1.75	$1.76	$1.76	460,200
2018-05-15	$1.76	$1.76	$1.75	$1.76	$1.76	162,200
2018-05-14	$1.77	$1.77	$1.75	$1.76	$1.76	200,900
2018-05-11	$1.76	$1.76	$1.75	$1.75	$1.75	278,900
2018-05-10	$1.75	$1.76	$1.75	$1.76	$1.76	210,600
2018-05-09	$1.75	$1.78	$1.74	$1.75	$1.75	189,400
2018-05-08	$1.75	$1.76	$1.73	$1.75	$1.75	228,300
2018-05-07	$1.70	$1.73	$1.70	$1.73	$1.73	177,500
2018-05-04	$1.70	$1.71	$1.70	$1.70	$1.70	167,900
2018-05-03	$1.69	$1.71	$1.67	$1.70	$1.70	335,000
2018-05-02	$1.68	$1.70	$1.68	$1.69	$1.69	228,700
2018-05-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-04-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2018-04-27	$1.71	$1.71	$1.67	$1.68	$1.68	419,200
2018-04-26	$1.77	$1.77	$1.69	$1.70	$1.70	727,000
2018-04-25	$1.74	$1.74	$1.73	$1.74	$1.74	119,110
2018-04-24	$1.71	$1.75	$1.71	$1.75	$1.75	223,400
2018-04-23	$1.71	$1.72	$1.70	$1.71	$1.71	119,800
2018-04-20	$1.73	$1.74	$1.70	$1.71	$1.71	536,800
2018-04-19	$1.70	$1.73	$1.70	$1.73	$1.73	412,200
2018-04-18	$1.68	$1.72	$1.68	$1.70	$1.70	383,800
2018-04-17	$1.72	$1.73	$1.70	$1.70	$1.70	540,900
2018-04-16	$1.78	$1.78	$1.71	$1.72	$1.72	392,700
2018-04-13	$1.78	$1.78	$1.75	$1.75	$1.75	278,600
2018-04-12	$1.80	$1.80	$1.76	$1.76	$1.76	216,900
2018-04-11	$1.79	$1.79	$1.77	$1.78	$1.78	159,400
2018-04-10	$1.75	$1.77	$1.74	$1.77	$1.77	202,400
2018-04-09	$1.75	$1.78	$1.73	$1.74	$1.74	295,400
2018-04-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2018-04-04	$1.75	$1.77	$1.75	$1.75	$1.75	148,100
2018-04-03	$1.76	$1.76	$1.74	$1.75	$1.75	122,400
2018-04-02	$1.77	$1.79	$1.76	$1.76	$1.76	190,700
2018-03-30	$1.77	$1.78	$1.76	$1.77	$1.77	182,800
2018-03-29	$1.72	$1.78	$1.71	$1.77	$1.77	411,800
2018-03-28	$1.75	$1.75	$1.72	$1.72	$1.72	529,300
2018-03-27	$1.74	$1.78	$1.74	$1.75	$1.75	208,200
2018-03-26	$1.73	$1.74	$1.71	$1.74	$1.74	436,300
2018-03-23	$1.80	$1.80	$1.71	$1.74	$1.74	1,456,150
2018-03-22	$1.84	$1.84	$1.81	$1.81	$1.81	661,200
2018-03-21	$1.85	$1.86	$1.83	$1.83	$1.83	247,100
2018-03-20	$1.85	$1.85	$1.83	$1.84	$1.84	266,700
2018-03-19	$1.86	$1.86	$1.81	$1.85	$1.85	226,900
2018-03-16	$1.88	$1.88	$1.86	$1.86	$1.86	277,000
2018-03-15	$1.87	$1.88	$1.86	$1.88	$1.88	160,100
2018-03-14	$1.88	$1.88	$1.87	$1.87	$1.87	1,072,100
2018-03-13	$1.89	$1.90	$1.88	$1.88	$1.88	384,900
2018-03-12	$1.90	$1.90	$1.89	$1.90	$1.90	908,700
2018-03-09	$1.87	$1.89	$1.87	$1.89	$1.89	459,100
2018-03-08	$1.85	$1.87	$1.84	$1.87	$1.87	550,000
2018-03-07	$1.86	$1.87	$1.84	$1.85	$1.85	996,200
2018-03-06	$1.83	$1.86	$1.82	$1.86	$1.86	225,600
2018-03-05	$1.84	$1.87	$1.83	$1.83	$1.83	351,300
2018-03-02	$1.85	$1.85	$1.83	$1.84	$1.84	882,900
2018-03-01	$1.85	$1.86	$1.83	$1.85	$1.85	322,500
2018-02-28	$1.85	$1.86	$1.82	$1.85	$1.85	513,600
2018-02-27	$1.90	$1.90	$1.85	$1.85	$1.85	591,700
2018-02-26	$1.88	$1.90	$1.87	$1.89	$1.89	532,200
2018-02-23	$1.88	$1.88	$1.87	$1.88	$1.88	447,900
2018-02-22	$1.90	$1.90	$1.85	$1.88	$1.88	421,400
2018-02-21	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-20	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-19	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-16	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-15	$1.84	$1.84	$1.84	$1.84	$1.84	0
2018-02-14	$1.85	$1.85	$1.80	$1.84	$1.84	426,200
2018-02-13	$1.78	$1.90	$1.78	$1.80	$1.80	633,700
2018-02-12	$1.76	$1.81	$1.75	$1.78	$1.78	372,600
2018-02-09	$1.75	$1.82	$1.72	$1.73	$1.73	665,200
2018-02-08	$1.89	$1.89	$1.82	$1.82	$1.82	601,400
2018-02-07	$2.07	$2.07	$1.82	$1.84	$1.84	1,288,700
2018-02-06	$1.94	$1.94	$1.90	$1.90	$1.90	748,600
2018-02-05	$1.97	$1.97	$1.93	$1.95	$1.95	570,600
2018-02-02	$1.95	$1.98	$1.94	$1.97	$1.97	309,000
2018-02-01	$1.99	$1.99	$1.94	$1.95	$1.95	714,200
2018-01-31	$1.98	$2.00	$1.97	$1.98	$1.98	566,300
2018-01-30	$2.02	$2.04	$1.98	$1.98	$1.98	1,120,600
2018-01-29	$2.06	$2.08	$2.01	$2.02	$2.02	1,298,700
2018-01-26	$2.05	$2.06	$2.03	$2.05	$2.05	470,900
2018-01-25	$2.08	$2.11	$2.03	$2.05	$2.05	1,343,200
2018-01-24	$2.06	$2.14	$2.06	$2.08	$2.08	1,037,700
2018-01-23	$2.07	$2.07	$2.03	$2.06	$2.06	765,000
2018-01-22	$2.17	$2.17	$2.01	$2.04	$2.04	599,000
2018-01-19	$2.02	$2.18	$1.99	$2.01	$2.01	1,120,800
2018-01-18	$2.02	$2.04	$2.01	$2.02	$2.02	298,600
2018-01-17	$2.01	$2.05	$2.00	$2.02	$2.02	645,850
2018-01-16	$2.05	$2.05	$1.95	$2.01	$2.01	373,300
2018-01-15	$1.92	$1.95	$1.92	$1.95	$1.95	94,500
2018-01-12	$1.92	$1.92	$1.91	$1.92	$1.92	26,200
2018-01-11	$1.91	$1.92	$1.90	$1.91	$1.91	8,400
2018-01-10	$1.89	$1.94	$1.89	$1.93	$1.93	90,500
2018-01-09	$1.91	$1.91	$1.89	$1.91	$1.91	27,100
2018-01-08	$1.88	$1.91	$1.88	$1.90	$1.90	65,800
2018-01-05	$1.86	$1.88	$1.85	$1.88	$1.88	68,800
2018-01-04	$1.85	$1.85	$1.83	$1.85	$1.85	58,900
2018-01-03	$1.84	$1.86	$1.83	$1.84	$1.84	108,800
2018-01-02	$1.80	$1.83	$1.80	$1.83	$1.83	36,290
2018-01-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2017-12-29	$1.80	$1.80	$1.79	$1.80	$1.80	13,890
2017-12-28	$1.82	$1.82	$1.79	$1.79	$1.79	10,400
2017-12-27	$1.80	$1.81	$1.78	$1.80	$1.80	23,800
2017-12-26	$1.79	$1.81	$1.76	$1.80	$1.80	21,200
2017-12-25	$1.81	$1.81	$1.80	$1.81	$1.81	45,800
2017-12-22	$1.80	$1.80	$1.78	$1.80	$1.80	600
2017-12-21	$1.78	$1.80	$1.77	$1.80	$1.80	4,680
2017-12-20	$1.78	$1.78	$1.77	$1.77	$1.77	3,300
2017-12-19	$1.76	$1.77	$1.76	$1.76	$1.76	2,600
2017-12-18	$1.76	$1.77	$1.69	$1.75	$1.75	3,020
2017-12-15	$1.76	$1.77	$1.75	$1.75	$1.75	22,400
2017-12-14	$1.76	$1.78	$1.76	$1.77	$1.77	1,900
2017-12-13	$1.76	$1.77	$1.76	$1.76	$1.76	10,400
2017-12-12	$1.76	$1.76	$1.76	$1.76	$1.76	100
2017-12-11	$1.75	$1.77	$1.75	$1.77	$1.77	10,400
2017-12-08	$1.74	$1.75	$1.74	$1.75	$1.75	8,500
2017-12-07	$1.74	$1.76	$1.73	$1.75	$1.75	1,600
2017-12-06	$1.79	$1.79	$1.72	$1.75	$1.75	28,200
2017-12-05	$1.77	$1.77	$1.74	$1.76	$1.76	12,100
2017-12-04	$1.78	$1.78	$1.78	$1.78	$1.78	1,300
2017-12-01	$1.79	$1.79	$1.78	$1.78	$1.78	4,300
2017-11-30	$1.79	$1.79	$1.77	$1.79	$1.79	4,000
2017-11-29	$1.78	$1.81	$1.77	$1.81	$1.81	16,300
2017-11-28	$1.79	$1.79	$1.77	$1.78	$1.78	9,300
2017-11-27	$1.81	$1.81	$1.77	$1.81	$1.81	1,200
2017-11-24	$1.81	$1.83	$1.79	$1.83	$1.83	33,580
2017-11-23	$1.87	$1.87	$1.83	$1.85	$1.85	16,200
2017-11-22	$1.85	$1.88	$1.83	$1.86	$1.86	99,100
2017-11-21	$1.82	$1.85	$1.82	$1.85	$1.85	96,280
2017-11-20	$1.81	$1.81	$1.78	$1.79	$1.79	24,800
2017-11-17	$1.81	$1.82	$1.78	$1.81	$1.81	188,920
2017-11-16	$1.79	$1.81	$1.78	$1.81	$1.81	24,400
2017-11-15	$1.82	$1.82	$1.79	$1.79	$1.79	48,170
2017-11-14	$1.80	$1.82	$1.80	$1.82	$1.82	4,200
2017-11-13	$1.81	$1.84	$1.81	$1.84	$1.84	28,010
2017-11-10	$1.78	$1.82	$1.78	$1.82	$1.82	73,000
2017-11-09	$1.77	$1.79	$1.77	$1.79	$1.79	71,500
2017-11-08	$1.77	$1.79	$1.77	$1.78	$1.78	36,300
2017-11-07	$1.77	$1.77	$1.76	$1.77	$1.77	32,300
2017-11-06	$1.75	$1.76	$1.74	$1.76	$1.76	43,700
2017-11-03	$1.75	$1.75	$1.74	$1.75	$1.75	23,300
2017-11-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-11-01	$1.76	$1.77	$1.75	$1.75	$1.75	49,100
2017-10-31	$1.75	$1.75	$1.74	$1.75	$1.75	20,400
2017-10-30	$1.75	$1.75	$1.74	$1.75	$1.75	29,400
2017-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	56,000
2017-10-26	$1.76	$1.76	$1.73	$1.75	$1.75	94,100
2017-10-25	$1.73	$1.74	$1.72	$1.74	$1.74	150,500
2017-10-24	$1.71	$1.72	$1.71	$1.72	$1.72	110,770
2017-10-23	$1.74	$1.74	$1.72	$1.72	$1.72	1,900
2017-10-20	$1.74	$1.74	$1.71	$1.72	$1.72	113,900
2017-10-19	$1.72	$1.74	$1.72	$1.72	$1.72	44,500
2017-10-18	$1.72	$1.72	$1.72	$1.72	$1.72	22,750
2017-10-17	$1.72	$1.72	$1.72	$1.72	$1.72	12,200
2017-10-16	$1.74	$1.74	$1.71	$1.73	$1.73	34,800
2017-10-13	$1.73	$1.73	$1.72	$1.73	$1.73	188,740
2017-10-12	$1.72	$1.72	$1.71	$1.72	$1.72	65,300
2017-10-11	$1.73	$1.74	$1.70	$1.72	$1.72	268,670
2017-10-10	$1.76	$1.76	$1.71	$1.72	$1.72	194,800
2017-10-09	$1.74	$1.82	$1.72	$1.78	$1.78	281,500
2017-10-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-09-29	$1.69	$1.85	$1.68	$1.83	$1.83	252,200
2017-09-28	$1.68	$1.72	$1.66	$1.70	$1.70	203,370
2017-09-27	$1.68	$1.80	$1.67	$1.68	$1.68	167,270
2017-09-26	$1.67	$1.67	$1.64	$1.64	$1.64	77,800
2017-09-25	$1.70	$1.70	$1.67	$1.67	$1.67	28,650
2017-09-22	$1.68	$1.68	$1.68	$1.68	$1.68	5,200
2017-09-21	$1.68	$1.68	$1.68	$1.68	$1.68	6,600
2017-09-20	$1.69	$1.69	$1.68	$1.68	$1.68	14,200
2017-09-19	$1.68	$1.68	$1.67	$1.68	$1.68	7,500
2017-09-18	$1.68	$1.68	$1.67	$1.67	$1.67	1,400
2017-09-15	$1.67	$1.68	$1.66	$1.66	$1.66	29,300
2017-09-14	$1.68	$1.68	$1.66	$1.67	$1.67	12,300
2017-09-13	$1.67	$1.68	$1.67	$1.68	$1.68	7,200
2017-09-12	$1.68	$1.68	$1.67	$1.68	$1.68	86,500
2017-09-11	$1.67	$1.69	$1.65	$1.68	$1.68	97,600
2017-09-08	$1.67	$1.69	$1.67	$1.68	$1.68	101,000
2017-09-07	$1.69	$1.69	$1.66	$1.68	$1.68	67,000
2017-09-06	$1.68	$1.69	$1.67	$1.69	$1.69	79,960
2017-09-05	$1.69	$1.77	$1.68	$1.75	$1.75	303,060
2017-09-04	$1.66	$1.78	$1.66	$1.78	$1.78	85,360
2017-09-01	$1.71	$1.71	$1.66	$1.69	$1.69	54,750
2017-08-31	$1.69	$1.72	$1.65	$1.65	$1.65	4,100
2017-08-30	$1.66	$1.70	$1.64	$1.65	$1.65	42,100
2017-08-29	$1.63	$1.69	$1.63	$1.64	$1.64	52,100
2017-08-28	$1.63	$1.66	$1.62	$1.63	$1.63	62,200
2017-08-25	$1.64	$1.64	$1.62	$1.63	$1.63	21,200
2017-08-24	$1.64	$1.72	$1.60	$1.67	$1.67	31,800
2017-08-23	$1.60	$1.66	$1.58	$1.66	$1.66	54,400
2017-08-22	$1.60	$1.69	$1.60	$1.64	$1.64	33,900
2017-08-21	$1.57	$1.60	$1.57	$1.58	$1.58	9,000
2017-08-18	$1.57	$1.57	$1.56	$1.56	$1.56	10,900
2017-08-17	$1.57	$1.57	$1.56	$1.56	$1.56	1,100
2017-08-16	$1.58	$1.58	$1.58	$1.58	$1.58	1,500
2017-08-15	$1.58	$1.59	$1.57	$1.58	$1.58	4,200
2017-08-14	$1.59	$1.59	$1.57	$1.59	$1.59	8,400
2017-08-11	$1.60	$1.60	$1.58	$1.58	$1.58	54,040
2017-08-10	$1.60	$1.61	$1.58	$1.61	$1.61	37,700
2017-08-09	$1.60	$1.60	$1.59	$1.60	$1.60	54,000
2017-08-08	$1.60	$1.60	$1.59	$1.60	$1.60	14,900
2017-08-07	$1.59	$1.60	$1.58	$1.60	$1.60	700
2017-08-04	$1.60	$1.60	$1.59	$1.59	$1.59	600
2017-08-03	$1.60	$1.60	$1.60	$1.60	$1.60	600
2017-08-02	$1.60	$1.61	$1.59	$1.61	$1.61	12,400
2017-08-01	$1.60	$1.60	$1.59	$1.59	$1.59	22,600
2017-07-31	$1.58	$1.60	$1.57	$1.60	$1.60	18,600
2017-07-28	$1.58	$1.58	$1.58	$1.58	$1.58	100
2017-07-27	$1.58	$1.58	$1.58	$1.58	$1.58	27,300
2017-07-26	$1.60	$1.60	$1.59	$1.59	$1.59	2,500
2017-07-25	$1.60	$1.60	$1.60	$1.60	$1.60	2,100
2017-07-24	$1.59	$1.60	$1.59	$1.60	$1.60	20,500
2017-07-21	$1.59	$1.60	$1.56	$1.59	$1.59	64,510
2017-07-20	$1.58	$1.59	$1.58	$1.59	$1.59	171,040
2017-07-19	$1.57	$1.58	$1.57	$1.58	$1.58	11,300
2017-07-18	$1.59	$1.59	$1.53	$1.55	$1.55	39,200
2017-07-17	$1.58	$1.58	$1.55	$1.56	$1.56	12,900
2017-07-14	$1.58	$1.59	$1.57	$1.59	$1.59	25,590
2017-07-13	$1.58	$1.59	$1.57	$1.59	$1.59	22,700
2017-07-12	$1.59	$1.59	$1.58	$1.59	$1.59	4,200
2017-07-11	$1.58	$1.59	$1.57	$1.59	$1.59	22,700
2017-07-10	$1.58	$1.58	$1.58	$1.58	$1.58	300
2017-07-07	$1.57	$1.57	$1.57	$1.57	$1.57	100
2017-07-06	$1.57	$1.57	$1.57	$1.57	$1.57	2,400
2017-07-05	$1.57	$1.57	$1.56	$1.57	$1.57	7,900
2017-07-04	$1.58	$1.58	$1.57	$1.57	$1.57	900
2017-07-03	$1.58	$1.58	$1.57	$1.58	$1.58	7,300
2017-06-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-06-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-06-28	$1.57	$1.58	$1.57	$1.58	$1.58	8,000
2017-06-27	$1.58	$1.59	$1.56	$1.57	$1.57	79,540
2017-06-26	$1.56	$1.59	$1.56	$1.58	$1.58	31,100
2017-06-23	$1.51	$1.53	$1.51	$1.53	$1.53	15,300
2017-06-22	$1.52	$1.52	$1.51	$1.52	$1.52	27,800
2017-06-21	$1.50	$1.51	$1.50	$1.51	$1.51	3,900
2017-06-20	$1.51	$1.51	$1.49	$1.50	$1.50	16,700
2017-06-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-16	$1.49	$1.49	$1.49	$1.49	$1.49	100
2017-06-15	$1.50	$1.50	$1.48	$1.49	$1.49	7,100
2017-06-14	$1.50	$1.51	$1.48	$1.50	$1.50	11,600
2017-06-13	$1.49	$1.50	$1.49	$1.49	$1.49	35,600
2017-06-12	$1.48	$1.49	$1.48	$1.49	$1.49	2,000
2017-06-09	$1.48	$1.50	$1.48	$1.50	$1.50	16,000
2017-06-08	$1.47	$1.49	$1.46	$1.47	$1.47	6,100
2017-06-07	$1.47	$1.47	$1.46	$1.46	$1.46	16,800
2017-06-06	$1.44	$1.44	$1.44	$1.44	$1.44	500
2017-06-05	$1.44	$1.44	$1.44	$1.44	$1.44	800
2017-06-02	$1.43	$1.43	$1.43	$1.43	$1.43	100
2017-06-01	$1.44	$1.44	$1.44	$1.44	$1.44	200
2017-05-31	$1.43	$1.48	$1.43	$1.44	$1.44	20,200
2017-05-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-05-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-05-26	$1.43	$1.43	$1.43	$1.43	$1.43	600
2017-05-25	$1.43	$1.43	$1.43	$1.43	$1.43	6,400
2017-05-24	$1.42	$1.42	$1.40	$1.41	$1.41	3,200
2017-05-23	$1.43	$1.43	$1.43	$1.43	$1.43	100
2017-05-22	$1.43	$1.43	$1.43	$1.43	$1.43	600
2017-05-19	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2017-05-18	$1.43	$1.43	$1.43	$1.43	$1.43	700
2017-05-17	$1.43	$1.44	$1.43	$1.44	$1.44	11,200
2017-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	10,100
2017-05-15	$1.41	$1.42	$1.40	$1.40	$1.40	300
2017-05-12	$1.39	$1.41	$1.39	$1.41	$1.41	8,200
2017-05-11	$1.38	$1.39	$1.38	$1.39	$1.39	3,200
2017-05-10	$1.40	$1.40	$1.38	$1.38	$1.38	1,400
2017-05-09	$1.41	$1.41	$1.38	$1.39	$1.39	1,100
2017-05-08	$1.42	$1.42	$1.42	$1.42	$1.42	1,900
2017-05-05	$1.44	$1.44	$1.44	$1.44	$1.44	18,200
2017-05-04	$1.43	$1.44	$1.43	$1.43	$1.43	1,600
2017-05-03	$1.44	$1.44	$1.44	$1.44	$1.44	1,500
2017-05-02	$1.44	$1.45	$1.42	$1.44	$1.44	7,500
2017-05-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-04-28	$1.45	$1.45	$1.44	$1.45	$1.45	300
2017-04-27	$1.44	$1.45	$1.43	$1.45	$1.45	500
2017-04-26	$1.45	$1.45	$1.45	$1.45	$1.45	40,500
2017-04-25	$1.43	$1.45	$1.43	$1.45	$1.45	18,700
2017-04-24	$1.56	$1.56	$1.56	$1.56	$1.56	100
2017-04-21	$1.47	$1.47	$1.47	$1.47	$1.47	800
2017-04-20	$1.48	$1.51	$1.44	$1.51	$1.51	18,300
2017-04-19	$1.47	$1.47	$1.46	$1.47	$1.47	900
2017-04-18	$1.45	$1.47	$1.45	$1.47	$1.47	5,400
2017-04-17	$1.47	$1.47	$1.47	$1.47	$1.47	4,700
2017-04-14	$1.48	$1.48	$1.47	$1.47	$1.47	11,200
2017-04-13	$1.49	$1.58	$1.48	$1.48	$1.48	16,500
2017-04-12	$1.47	$1.48	$1.47	$1.48	$1.48	52,740
2017-04-11	$1.48	$1.49	$1.44	$1.49	$1.49	79,230
2017-04-10	$1.49	$1.49	$1.47	$1.49	$1.49	50,400
2017-04-07	$1.47	$1.47	$1.46	$1.47	$1.47	800
2017-04-06	$1.45	$1.47	$1.45	$1.47	$1.47	55,910
2017-04-05	$1.45	$1.45	$1.45	$1.45	$1.45	7,300
2017-04-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-04-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-03-31	$1.43	$1.43	$1.42	$1.43	$1.43	5,800
2017-03-30	$1.44	$1.44	$1.41	$1.42	$1.42	29,200
2017-03-29	$1.44	$1.45	$1.44	$1.45	$1.45	500
2017-03-28	$1.44	$1.44	$1.44	$1.44	$1.44	400
2017-03-27	$1.45	$1.45	$1.44	$1.44	$1.44	30,000
2017-03-24	$1.44	$1.45	$1.44	$1.44	$1.44	43,400
2017-03-23	$1.44	$1.44	$1.43	$1.44	$1.44	18,200
2017-03-22	$1.44	$1.44	$1.42	$1.44	$1.44	22,500
2017-03-21	$1.44	$1.44	$1.44	$1.44	$1.44	100
2017-03-20	$1.45	$1.45	$1.43	$1.44	$1.44	20,200
2017-03-17	$1.45	$1.45	$1.44	$1.45	$1.45	800
2017-03-16	$1.45	$1.45	$1.45	$1.45	$1.45	4,000
2017-03-15	$1.44	$1.44	$1.44	$1.44	$1.44	37,900
2017-03-14	$1.44	$1.44	$1.43	$1.44	$1.44	19,100
2017-03-13	$1.44	$1.44	$1.42	$1.42	$1.42	7,300
2017-03-10	$1.40	$1.42	$1.40	$1.42	$1.42	1,200
2017-03-09	$1.43	$1.43	$1.42	$1.42	$1.42	7,500
2017-03-08	$1.40	$1.43	$1.40	$1.43	$1.43	21,000
2017-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	27,600
2017-03-06	$1.45	$1.45	$1.44	$1.44	$1.44	54,400
2017-03-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-03-02	$1.43	$1.43	$1.43	$1.43	$1.43	100
2017-03-01	$1.44	$1.44	$1.44	$1.44	$1.44	18,720
2017-02-28	$1.43	$1.46	$1.41	$1.46	$1.46	11,600
2017-02-27	$1.44	$1.44	$1.43	$1.44	$1.44	2,500
2017-02-24	$1.45	$1.45	$1.43	$1.45	$1.45	5,060
2017-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	13,900
2017-02-22	$1.44	$1.46	$1.44	$1.45	$1.45	22,900
2017-02-21	$1.44	$1.44	$1.44	$1.44	$1.44	14,800
2017-02-20	$1.42	$1.43	$1.42	$1.43	$1.43	21,300
2017-02-17	$1.42	$1.42	$1.41	$1.42	$1.42	10,500
2017-02-16	$1.42	$1.42	$1.42	$1.42	$1.42	700
2017-02-15	$1.41	$1.43	$1.41	$1.42	$1.42	35,300
2017-02-14	$1.41	$1.41	$1.41	$1.41	$1.41	26,100