China Universal Asset Management Company. Ltd (159929) Stock Profile

Data as of July 17, 2025

$1.31 ($0.00) 0.38%

China Universal Asset Management Company. Ltd - Daily Information

Click for more stock information on China Universal Asset Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.31
Previous Close	$1.31
High	$1.32
Low	$1.31
Adjusted Open	$1.31
Previous Adjusted Close	$1.31
Adjusted High	$1.32
Adjusted Low	$1.31

Invest in China Universal Asset Management Company. Ltd (159929)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for China Universal Asset Management Company. Ltd (159929)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-08	$1.31	$1.32	$1.31	$1.31	$1.31	44,113,200
2025-07-07	$1.32	$1.33	$1.31	$1.31	$1.31	47,064,700
2025-07-04	$1.32	$1.33	$1.32	$1.32	$1.32	52,974,500
2025-07-03	$1.31	$1.32	$1.31	$1.32	$1.32	43,095,800
2025-07-02	$1.32	$1.32	$1.31	$1.31	$1.31	41,945,600
2025-07-01	$1.30	$1.32	$1.30	$1.32	$1.32	51,149,700
2025-06-30	$1.30	$1.31	$1.29	$1.31	$1.31	37,753,900
2025-06-27	$1.29	$1.30	$1.29	$1.29	$1.29	36,394,000
2025-06-26	$1.31	$1.31	$1.29	$1.29	$1.29	43,499,200
2025-06-25	$1.29	$1.31	$1.29	$1.31	$1.31	57,560,900
2025-06-24	$1.29	$1.30	$1.29	$1.30	$1.30	51,368,950
2025-06-23	$1.27	$1.29	$1.27	$1.28	$1.28	51,410,500
2025-06-20	$1.28	$1.28	$1.28	$1.28	$1.28	29,032,600
2025-06-19	$1.29	$1.30	$1.27	$1.28	$1.28	54,725,900
2025-06-18	$1.30	$1.30	$1.29	$1.29	$1.29	43,854,100
2025-06-17	$1.32	$1.33	$1.30	$1.30	$1.30	61,900,100
2025-06-13	$1.35	$1.36	$1.33	$1.33	$1.33	60,504,700
2025-06-12	$1.33	$1.36	$1.33	$1.35	$1.35	57,507,900
2025-06-11	$1.34	$1.35	$1.34	$1.34	$1.34	38,005,000
2025-06-10	$1.34	$1.35	$1.33	$1.34	$1.34	64,092,400
2025-06-09	$1.32	$1.35	$1.32	$1.34	$1.34	71,303,050
2025-06-06	$1.33	$1.33	$1.31	$1.32	$1.32	26,148,100
2025-06-05	$1.34	$1.34	$1.32	$1.33	$1.33	39,231,300
2025-06-04	$1.33	$1.34	$1.32	$1.34	$1.34	57,265,200
2025-06-03	$1.31	$1.33	$1.31	$1.33	$1.33	45,758,000
2025-05-30	$1.31	$1.33	$1.31	$1.32	$1.32	74,523,020
2025-05-29	$1.29	$1.31	$1.29	$1.31	$1.31	48,488,600
2025-05-28	$1.29	$1.30	$1.29	$1.29	$1.29	32,593,000
2025-05-27	$1.28	$1.30	$1.28	$1.29	$1.29	49,434,000
2025-05-26	$1.29	$1.30	$1.28	$1.28	$1.28	41,815,300
2025-05-23	$1.30	$1.32	$1.30	$1.30	$1.30	66,579,800
2025-05-22	$1.30	$1.30	$1.29	$1.29	$1.29	37,662,100
2025-05-21	$1.29	$1.31	$1.29	$1.30	$1.30	56,653,600
2025-05-20	$1.28	$1.30	$1.28	$1.29	$1.29	47,813,400
2025-05-19	$1.28	$1.28	$1.27	$1.27	$1.27	30,291,200
2025-05-16	$1.28	$1.28	$1.27	$1.28	$1.28	34,891,440
2025-05-15	$1.27	$1.28	$1.27	$1.27	$1.27	45,654,400
2025-05-14	$1.26	$1.28	$1.26	$1.27	$1.27	47,633,000
2025-05-13	$1.26	$1.27	$1.26	$1.27	$1.27	45,427,600
2025-05-12	$1.26	$1.26	$1.25	$1.26	$1.26	41,091,100
2025-05-09	$1.26	$1.27	$1.26	$1.26	$1.26	32,918,200
2025-05-08	$1.26	$1.26	$1.25	$1.26	$1.26	31,898,000
2025-05-07	$1.27	$1.28	$1.25	$1.26	$1.26	43,032,500
2025-05-06	$1.26	$1.26	$1.25	$1.26	$1.26	35,913,760
2025-04-30	$1.24	$1.25	$1.24	$1.25	$1.25	35,432,900
2025-04-29	$1.24	$1.24	$1.23	$1.24	$1.24	36,988,100
2025-04-28	$1.24	$1.24	$1.23	$1.23	$1.23	29,591,800
2025-04-25	$1.25	$1.25	$1.24	$1.24	$1.24	36,596,800
2025-04-24	$1.24	$1.26	$1.24	$1.24	$1.24	34,756,200
2025-04-23	$1.25	$1.26	$1.24	$1.24	$1.24	37,145,800
2025-04-22	$1.23	$1.25	$1.23	$1.24	$1.24	45,369,100
2025-04-21	$1.22	$1.24	$1.22	$1.24	$1.24	43,037,500
2025-04-18	$1.23	$1.24	$1.22	$1.23	$1.23	27,982,130
2025-04-17	$1.22	$1.24	$1.22	$1.23	$1.23	30,215,800
2025-04-16	$1.23	$1.23	$1.21	$1.23	$1.23	49,440,700
2025-04-15	$1.24	$1.24	$1.23	$1.24	$1.24	35,225,100
2025-04-14	$1.24	$1.25	$1.24	$1.24	$1.24	44,431,000
2025-04-11	$1.23	$1.24	$1.22	$1.24	$1.24	64,127,900
2025-04-10	$1.23	$1.25	$1.23	$1.23	$1.23	81,871,200
2025-04-09	$1.20	$1.22	$1.17	$1.21	$1.21	92,053,200
2025-04-08	$1.21	$1.22	$1.20	$1.21	$1.21	73,356,200
2025-04-07	$1.27	$1.27	$1.18	$1.20	$1.20	124,702,100
2025-04-03	$1.29	$1.31	$1.29	$1.30	$1.30	64,006,200
2025-04-02	$1.31	$1.32	$1.30	$1.30	$1.30	65,202,900
2025-04-01	$1.28	$1.32	$1.28	$1.32	$1.32	128,938,990
2025-03-31	$1.28	$1.30	$1.27	$1.28	$1.28	48,219,700
2025-03-28	$1.29	$1.31	$1.29	$1.29	$1.29	58,682,600
2025-03-27	$1.27	$1.30	$1.26	$1.29	$1.29	79,294,800
2025-03-26	$1.27	$1.28	$1.27	$1.27	$1.27	28,941,200
2025-03-25	$1.27	$1.27	$1.26	$1.27	$1.27	31,570,100
2025-03-24	$1.27	$1.27	$1.26	$1.27	$1.27	44,382,500
2025-03-21	$1.29	$1.29	$1.27	$1.27	$1.27	52,792,400
2025-03-20	$1.30	$1.31	$1.29	$1.29	$1.29	48,826,700
2025-03-19	$1.30	$1.31	$1.30	$1.30	$1.30	42,584,400
2025-03-18	$1.30	$1.32	$1.29	$1.30	$1.30	69,218,800
2025-03-17	$1.30	$1.30	$1.29	$1.29	$1.29	50,876,600
2025-03-14	$1.27	$1.29	$1.26	$1.29	$1.29	90,243,200
2025-03-13	$1.26	$1.27	$1.26	$1.26	$1.26	34,389,800
2025-03-12	$1.28	$1.28	$1.27	$1.27	$1.27	38,274,600
2025-03-11	$1.26	$1.27	$1.26	$1.27	$1.27	41,799,400
2025-03-10	$1.28	$1.28	$1.26	$1.27	$1.27	45,207,400
2025-03-07	$1.28	$1.28	$1.26	$1.27	$1.27	52,118,310
2025-03-06	$1.27	$1.28	$1.26	$1.28	$1.28	59,557,200
2025-03-05	$1.27	$1.27	$1.26	$1.26	$1.26	42,569,000
2025-03-04	$1.27	$1.27	$1.26	$1.27	$1.27	42,091,400
2025-03-03	$1.26	$1.28	$1.26	$1.27	$1.27	73,984,700
2025-02-28	$1.28	$1.29	$1.26	$1.26	$1.26	71,206,800
2025-02-27	$1.28	$1.29	$1.28	$1.29	$1.29	58,567,400
2025-02-26	$1.27	$1.28	$1.27	$1.28	$1.28	50,281,300
2025-02-25	$1.28	$1.28	$1.27	$1.27	$1.27	64,942,000
2025-02-24	$1.31	$1.31	$1.28	$1.29	$1.29	80,045,700
2025-02-20	$1.27	$1.30	$1.27	$1.29	$1.29	74,416,800
2025-02-19	$1.26	$1.27	$1.25	$1.27	$1.27	65,501,800
2025-02-18	$1.28	$1.28	$1.26	$1.26	$1.26	62,971,400
2025-02-17	$1.29	$1.30	$1.27	$1.28	$1.28	74,859,100
2025-02-14	$1.25	$1.28	$1.25	$1.28	$1.28	100,157,200
2025-02-13	$1.25	$1.26	$1.25	$1.25	$1.25	47,004,200
2025-02-12	$1.25	$1.25	$1.24	$1.25	$1.25	46,348,400
2025-02-11	$1.27	$1.27	$1.24	$1.25	$1.25	65,034,900
2025-02-10	$1.25	$1.26	$1.24	$1.26	$1.26	89,843,300
2025-02-07	$1.23	$1.26	$1.23	$1.25	$1.25	109,324,800
2025-02-06	$1.22	$1.23	$1.21	$1.23	$1.23	64,734,500
2025-02-05	$1.22	$1.22	$1.21	$1.22	$1.22	49,543,100
2025-01-27	$1.22	$1.23	$1.21	$1.21	$1.21	43,684,600
2025-01-24	$1.21	$1.22	$1.20	$1.22	$1.22	55,463,500
2025-01-23	$1.22	$1.23	$1.21	$1.21	$1.21	60,660,500
2025-01-22	$1.21	$1.22	$1.20	$1.21	$1.21	39,504,000
2025-01-21	$1.22	$1.23	$1.21	$1.22	$1.22	50,483,000
2025-01-20	$1.22	$1.23	$1.21	$1.22	$1.22	63,198,500
2025-01-17	$1.20	$1.21	$1.20	$1.21	$1.21	53,850,000
2025-01-16	$1.21	$1.22	$1.20	$1.20	$1.20	46,812,700
2025-01-15	$1.22	$1.22	$1.20	$1.21	$1.21	38,894,620
2025-01-14	$1.19	$1.22	$1.19	$1.22	$1.22	83,462,500
2025-01-13	$1.18	$1.19	$1.17	$1.19	$1.19	53,948,700
2025-01-09	$1.20	$1.21	$1.19	$1.20	$1.20	50,206,300
2025-01-08	$1.21	$1.21	$1.19	$1.20	$1.20	71,796,500
2025-01-07	$1.24	$1.24	$1.20	$1.21	$1.21	87,851,000
2025-01-06	$1.23	$1.24	$1.22	$1.23	$1.23	65,495,490
2025-01-03	$1.24	$1.25	$1.22	$1.22	$1.22	56,285,900
2025-01-02	$1.26	$1.27	$1.23	$1.24	$1.24	75,757,700
2024-12-31	$1.29	$1.29	$1.27	$1.27	$1.27	65,219,960
2024-12-30	$1.30	$1.30	$1.29	$1.29	$1.29	46,494,980
2024-12-27	$1.29	$1.30	$1.28	$1.29	$1.29	47,291,700
2024-12-26	$1.29	$1.30	$1.29	$1.29	$1.29	47,373,600
2024-12-25	$1.31	$1.31	$1.29	$1.30	$1.30	52,644,000
2024-12-24	$1.29	$1.30	$1.29	$1.30	$1.30	38,928,700
2024-12-23	$1.30	$1.30	$1.29	$1.29	$1.29	59,196,580
2024-12-20	$1.30	$1.31	$1.30	$1.30	$1.30	32,667,500
2024-12-19	$1.29	$1.30	$1.29	$1.30	$1.30	37,110,000
2024-12-18	$1.30	$1.31	$1.30	$1.30	$1.30	29,326,610
2024-12-17	$1.31	$1.31	$1.30	$1.30	$1.30	47,610,600
2024-12-16	$1.33	$1.33	$1.30	$1.31	$1.31	68,337,200
2024-12-13	$1.35	$1.35	$1.32	$1.33	$1.33	57,093,900
2024-12-12	$1.35	$1.36	$1.34	$1.36	$1.36	55,879,080
2024-12-11	$1.34	$1.35	$1.34	$1.35	$1.35	44,153,280
2024-12-10	$1.37	$1.38	$1.34	$1.34	$1.34	98,836,500
2024-12-09	$1.35	$1.36	$1.33	$1.34	$1.34	64,992,520
2024-12-06	$1.31	$1.35	$1.31	$1.34	$1.34	80,025,700
2024-12-05	$1.32	$1.32	$1.31	$1.31	$1.31	43,274,800
2024-12-04	$1.33	$1.33	$1.31	$1.32	$1.32	51,189,200
2024-12-03	$1.34	$1.34	$1.33	$1.33	$1.33	50,857,700
2024-12-02	$1.33	$1.34	$1.32	$1.34	$1.34	56,801,900
2024-11-29	$1.31	$1.34	$1.31	$1.33	$1.33	79,020,200
2024-11-28	$1.32	$1.32	$1.31	$1.31	$1.31	57,328,300
2024-11-27	$1.30	$1.32	$1.29	$1.32	$1.32	65,576,900
2024-11-26	$1.29	$1.32	$1.29	$1.30	$1.30	60,873,550
2024-11-25	$1.30	$1.31	$1.28	$1.30	$1.30	60,215,000
2024-11-22	$1.35	$1.35	$1.30	$1.30	$1.30	86,573,200
2024-11-21	$1.36	$1.36	$1.35	$1.35	$1.35	64,245,100
2024-11-20	$1.33	$1.37	$1.33	$1.36	$1.36	136,533,000
2024-11-19	$1.32	$1.33	$1.30	$1.33	$1.33	113,733,800
2024-11-18	$1.34	$1.34	$1.31	$1.32	$1.32	101,807,600
2024-11-15	$1.35	$1.36	$1.33	$1.33	$1.33	77,163,860
2024-11-14	$1.39	$1.40	$1.36	$1.36	$1.36	82,756,000
2024-11-13	$1.40	$1.42	$1.38	$1.39	$1.39	119,697,950
2024-11-12	$1.39	$1.44	$1.39	$1.41	$1.41	214,648,200
2024-11-11	$1.37	$1.39	$1.36	$1.39	$1.39	129,829,320
2024-11-08	$1.41	$1.42	$1.37	$1.38	$1.38	199,432,200
2024-11-07	$1.34	$1.39	$1.33	$1.39	$1.39	192,049,500
2024-11-06	$1.35	$1.37	$1.34	$1.35	$1.35	141,634,100
2024-11-05	$1.32	$1.35	$1.31	$1.35	$1.35	142,503,800
2024-11-04	$1.31	$1.32	$1.31	$1.32	$1.32	52,709,400
2024-11-01	$1.30	$1.32	$1.30	$1.31	$1.31	71,451,700
2024-10-31	$1.31	$1.32	$1.30	$1.31	$1.31	76,578,400
2024-10-30	$1.32	$1.34	$1.30	$1.31	$1.31	74,750,600
2024-10-29	$1.36	$1.37	$1.33	$1.33	$1.33	133,732,900
2024-10-28	$1.34	$1.36	$1.33	$1.36	$1.36	112,153,100
2024-10-25	$1.32	$1.35	$1.31	$1.34	$1.34	119,458,100
2024-10-24	$1.34	$1.34	$1.32	$1.33	$1.33	82,326,700
2024-10-23	$1.35	$1.35	$1.33	$1.34	$1.34	109,549,100
2024-10-22	$1.32	$1.35	$1.32	$1.34	$1.34	85,798,400
2024-10-21	$1.32	$1.34	$1.30	$1.33	$1.33	134,241,900
2024-10-18	$1.26	$1.35	$1.26	$1.32	$1.32	163,024,900
2024-10-17	$1.29	$1.30	$1.27	$1.27	$1.27	51,026,600
2024-10-16	$1.28	$1.30	$1.27	$1.28	$1.28	68,450,100
2024-10-15	$1.33	$1.34	$1.30	$1.30	$1.30	67,464,100
2024-10-14	$1.33	$1.34	$1.30	$1.33	$1.33	82,248,100
2024-10-11	$1.38	$1.38	$1.31	$1.32	$1.32	117,141,100
2024-10-10	$1.40	$1.44	$1.37	$1.39	$1.39	128,521,300
2024-10-09	$1.56	$1.56	$1.41	$1.41	$1.41	224,019,140
2024-10-08	$1.56	$1.56	$1.43	$1.56	$1.56	310,785,910
2024-09-30	$1.36	$1.42	$1.31	$1.42	$1.42	210,066,420
2024-09-27	$1.20	$1.29	$1.20	$1.29	$1.29	138,463,500
2024-09-26	$1.13	$1.19	$1.12	$1.19	$1.19	69,611,420
2024-09-25	$1.13	$1.15	$1.13	$1.13	$1.13	73,381,400
2024-09-24	$1.09	$1.12	$1.08	$1.12	$1.12	68,494,600
2024-09-23	$1.09	$1.10	$1.08	$1.08	$1.08	28,778,600
2024-09-20	$1.10	$1.10	$1.08	$1.09	$1.09	31,310,400
2024-09-19	$1.09	$1.11	$1.08	$1.10	$1.10	30,135,300
2024-09-18	$1.09	$1.09	$1.08	$1.09	$1.09	30,555,000
2024-09-13	$1.10	$1.10	$1.09	$1.09	$1.09	30,682,300
2024-09-12	$1.12	$1.12	$1.10	$1.10	$1.10	33,492,410
2024-09-11	$1.11	$1.12	$1.10	$1.12	$1.12	26,469,600
2024-09-10	$1.12	$1.12	$1.10	$1.11	$1.11	34,113,430
2024-09-09	$1.12	$1.13	$1.12	$1.12	$1.12	29,837,700
2024-09-06	$1.14	$1.14	$1.12	$1.12	$1.12	28,018,300
2024-09-05	$1.13	$1.14	$1.13	$1.14	$1.14	26,830,400
2024-09-04	$1.12	$1.14	$1.12	$1.13	$1.13	27,148,200
2024-09-03	$1.11	$1.14	$1.11	$1.13	$1.13	31,744,000
2024-09-02	$1.14	$1.14	$1.12	$1.12	$1.12	31,781,200
2024-08-30	$1.13	$1.15	$1.12	$1.14	$1.14	41,939,400
2024-08-29	$1.11	$1.13	$1.10	$1.13	$1.13	30,799,700
2024-08-28	$1.11	$1.11	$1.10	$1.11	$1.11	24,024,300
2024-08-27	$1.11	$1.12	$1.11	$1.11	$1.11	23,903,300
2024-08-26	$1.12	$1.12	$1.11	$1.11	$1.11	35,809,600
2024-08-23	$1.12	$1.13	$1.11	$1.12	$1.12	26,296,400
2024-08-22	$1.14	$1.14	$1.12	$1.13	$1.13	30,375,200
2024-08-21	$1.14	$1.15	$1.13	$1.13	$1.13	29,522,300
2024-08-20	$1.16	$1.16	$1.14	$1.14	$1.14	32,208,160
2024-08-19	$1.17	$1.18	$1.15	$1.16	$1.16	31,364,400
2024-08-16	$1.16	$1.17	$1.15	$1.17	$1.17	43,395,500
2024-08-15	$1.16	$1.18	$1.16	$1.17	$1.17	33,121,100
2024-08-14	$1.18	$1.18	$1.16	$1.16	$1.16	26,286,500
2024-08-13	$1.18	$1.19	$1.17	$1.18	$1.18	37,369,000
2024-08-12	$1.17	$1.20	$1.17	$1.19	$1.19	45,032,800
2024-08-09	$1.20	$1.20	$1.17	$1.17	$1.17	38,733,600
2024-08-08	$1.18	$1.20	$1.18	$1.19	$1.19	41,082,400
2024-08-07	$1.20	$1.20	$1.18	$1.19	$1.19	39,739,500
2024-08-06	$1.19	$1.20	$1.18	$1.20	$1.20	42,933,600
2024-08-05	$1.18	$1.21	$1.17	$1.18	$1.18	59,744,400
2024-08-02	$1.17	$1.20	$1.17	$1.18	$1.18	50,631,260
2024-08-01	$1.19	$1.19	$1.17	$1.17	$1.17	40,891,600
2024-07-31	$1.13	$1.19	$1.13	$1.19	$1.19	69,476,250
2024-07-30	$1.13	$1.14	$1.13	$1.13	$1.13	36,837,800
2024-07-29	$1.15	$1.16	$1.14	$1.14	$1.14	31,921,100
2024-07-26	$1.16	$1.16	$1.14	$1.15	$1.15	39,797,300
2024-07-25	$1.15	$1.16	$1.14	$1.15	$1.15	37,434,100
2024-07-24	$1.16	$1.18	$1.15	$1.15	$1.15	41,313,400
2024-07-23	$1.20	$1.20	$1.17	$1.17	$1.17	46,083,400
2024-07-22	$1.20	$1.21	$1.19	$1.21	$1.21	46,032,400
2024-07-19	$1.19	$1.20	$1.19	$1.20	$1.20	44,586,920
2024-07-18	$1.18	$1.19	$1.17	$1.19	$1.19	55,375,400
2024-07-17	$1.16	$1.19	$1.16	$1.18	$1.18	65,045,000
2024-07-16	$1.16	$1.16	$1.15	$1.16	$1.16	35,518,700
2024-07-15	$1.16	$1.17	$1.15	$1.16	$1.16	42,272,500
2024-07-12	$1.17	$1.18	$1.16	$1.17	$1.17	44,762,600
2024-07-11	$1.15	$1.17	$1.15	$1.17	$1.17	69,954,600
2024-07-10	$1.14	$1.15	$1.13	$1.14	$1.14	48,218,800
2024-07-09	$1.13	$1.14	$1.12	$1.14	$1.14	56,578,800
2024-07-08	$1.16	$1.16	$1.13	$1.14	$1.14	50,839,400
2024-07-05	$1.13	$1.17	$1.13	$1.16	$1.16	53,155,300
2024-07-04	$1.15	$1.15	$1.13	$1.13	$1.13	47,308,200
2024-07-03	$1.16	$1.17	$1.15	$1.15	$1.15	43,829,400
2024-07-02	$1.17	$1.17	$1.16	$1.16	$1.16	35,429,500
2024-07-01	$1.16	$1.18	$1.16	$1.18	$1.18	46,732,200
2024-06-28	$1.17	$1.19	$1.17	$1.17	$1.17	53,232,400
2024-06-27	$1.19	$1.20	$1.18	$1.18	$1.18	36,051,300
2024-06-26	$1.18	$1.20	$1.18	$1.20	$1.20	41,096,000
2024-06-25	$1.19	$1.19	$1.18	$1.18	$1.18	37,585,800
2024-06-24	$1.20	$1.20	$1.19	$1.19	$1.19	36,700,000
2024-06-21	$1.20	$1.21	$1.20	$1.20	$1.20	28,820,600
2024-06-20	$1.22	$1.23	$1.20	$1.20	$1.20	38,422,900
2024-06-19	$1.24	$1.24	$1.22	$1.22	$1.22	28,252,800
2024-06-18	$1.25	$1.25	$1.23	$1.24	$1.24	27,929,100
2024-06-17	$1.24	$1.25	$1.24	$1.24	$1.24	23,207,900
2024-06-14	$1.25	$1.25	$1.23	$1.24	$1.24	39,331,700
2024-06-13	$1.27	$1.27	$1.25	$1.25	$1.25	31,586,800
2024-06-12	$1.27	$1.28	$1.26	$1.27	$1.27	29,624,600
2024-06-11	$1.26	$1.27	$1.25	$1.27	$1.27	29,118,100
2024-06-07	$1.27	$1.28	$1.25	$1.26	$1.26	33,560,450
2024-06-06	$1.28	$1.28	$1.26	$1.27	$1.27	36,163,480
2024-06-05	$1.28	$1.29	$1.28	$1.28	$1.28	41,828,200
2024-06-04	$1.26	$1.28	$1.25	$1.28	$1.28	49,563,790
2024-06-03	$1.26	$1.27	$1.25	$1.26	$1.26	35,039,600
2024-05-31	$1.27	$1.28	$1.26	$1.27	$1.27	26,937,100
2024-05-30	$1.27	$1.28	$1.26	$1.27	$1.27	27,299,200
2024-05-29	$1.27	$1.28	$1.27	$1.27	$1.27	26,325,510
2024-05-28	$1.28	$1.28	$1.27	$1.27	$1.27	27,814,900
2024-05-27	$1.28	$1.28	$1.26	$1.28	$1.28	33,213,500
2024-05-24	$1.29	$1.30	$1.28	$1.28	$1.28	24,062,000
2024-05-23	$1.30	$1.30	$1.29	$1.29	$1.29	29,620,600
2024-05-22	$1.31	$1.32	$1.30	$1.31	$1.31	32,240,100
2024-05-21	$1.32	$1.32	$1.31	$1.31	$1.31	27,146,600
2024-05-20	$1.32	$1.33	$1.31	$1.32	$1.32	35,387,700
2024-05-17	$1.33	$1.33	$1.31	$1.32	$1.32	34,535,400
2024-05-16	$1.34	$1.34	$1.32	$1.32	$1.32	30,530,400
2024-05-15	$1.35	$1.35	$1.33	$1.33	$1.33	25,761,100
2024-05-14	$1.33	$1.35	$1.33	$1.35	$1.35	36,275,290
2024-05-13	$1.34	$1.35	$1.33	$1.34	$1.34	43,956,000
2024-05-10	$1.35	$1.36	$1.34	$1.34	$1.34	27,746,000
2024-05-09	$1.34	$1.36	$1.33	$1.35	$1.35	33,812,400
2024-05-08	$1.35	$1.36	$1.34	$1.34	$1.34	33,642,800
2024-05-07	$1.35	$1.36	$1.35	$1.35	$1.35	31,342,600
2024-05-06	$1.33	$1.36	$1.33	$1.35	$1.35	49,491,200
2024-04-30	$1.32	$1.33	$1.31	$1.32	$1.32	70,706,400
2024-04-29	$1.29	$1.33	$1.29	$1.32	$1.32	53,652,900
2024-04-26	$1.27	$1.29	$1.26	$1.29	$1.29	48,223,500
2024-04-25	$1.26	$1.28	$1.26	$1.27	$1.27	40,264,300
2024-04-24	$1.27	$1.27	$1.25	$1.26	$1.26	34,000,400
2024-04-23	$1.26	$1.27	$1.24	$1.26	$1.26	46,169,800
2024-04-22	$1.25	$1.27	$1.25	$1.26	$1.26	37,269,000
2024-04-19	$1.26	$1.26	$1.24	$1.25	$1.25	33,139,300
2024-04-18	$1.26	$1.28	$1.26	$1.26	$1.26	40,426,300
2024-04-17	$1.25	$1.27	$1.24	$1.27	$1.27	34,455,300
2024-04-16	$1.26	$1.27	$1.25	$1.25	$1.25	32,369,400
2024-04-15	$1.25	$1.27	$1.25	$1.26	$1.26	38,111,400
2024-04-12	$1.26	$1.27	$1.25	$1.25	$1.25	30,468,500
2024-04-11	$1.26	$1.27	$1.26	$1.26	$1.26	29,172,400
2024-04-10	$1.29	$1.29	$1.26	$1.27	$1.27	26,458,400
2024-04-09	$1.27	$1.29	$1.26	$1.29	$1.29	38,058,100
2024-04-08	$1.28	$1.28	$1.26	$1.27	$1.27	35,610,100
2024-04-03	$1.29	$1.30	$1.29	$1.29	$1.29	31,130,600
2024-04-02	$1.31	$1.31	$1.29	$1.29	$1.29	30,564,800
2024-04-01	$1.29	$1.31	$1.29	$1.31	$1.31	45,013,200
2024-03-29	$1.29	$1.29	$1.28	$1.29	$1.29	29,918,000
2024-03-28	$1.28	$1.30	$1.28	$1.29	$1.29	33,242,800
2024-03-27	$1.30	$1.30	$1.28	$1.28	$1.28	34,881,300
2024-03-26	$1.30	$1.30	$1.29	$1.30	$1.30	31,977,500
2024-03-25	$1.31	$1.32	$1.30	$1.30	$1.30	29,518,800
2024-03-22	$1.33	$1.33	$1.30	$1.31	$1.31	42,606,570
2024-03-21	$1.34	$1.35	$1.33	$1.33	$1.33	28,129,500
2024-03-20	$1.35	$1.35	$1.34	$1.34	$1.34	30,628,300
2024-03-19	$1.37	$1.37	$1.35	$1.35	$1.35	33,884,900
2024-03-18	$1.35	$1.37	$1.34	$1.37	$1.37	41,610,400
2024-03-15	$1.35	$1.37	$1.34	$1.35	$1.35	37,722,480
2024-03-14	$1.39	$1.40	$1.35	$1.37	$1.37	61,009,980
2024-03-13	$1.37	$1.37	$1.35	$1.36	$1.36	34,937,600
2024-03-12	$1.35	$1.37	$1.35	$1.37	$1.37	48,268,900
2024-03-11	$1.31	$1.34	$1.31	$1.34	$1.34	43,171,500
2024-03-08	$1.30	$1.32	$1.30	$1.31	$1.31	32,406,600
2024-03-07	$1.34	$1.34	$1.31	$1.31	$1.31	52,434,100
2024-03-06	$1.36	$1.36	$1.34	$1.35	$1.35	36,691,900
2024-03-05	$1.36	$1.36	$1.35	$1.36	$1.36	39,390,700
2024-03-04	$1.34	$1.38	$1.34	$1.37	$1.37	58,440,900
2024-03-01	$1.35	$1.35	$1.33	$1.34	$1.34	42,577,900
2024-02-29	$1.31	$1.35	$1.31	$1.35	$1.35	46,062,200
2024-02-28	$1.34	$1.37	$1.32	$1.32	$1.32	57,778,300
2024-02-27	$1.32	$1.34	$1.32	$1.34	$1.34	43,235,180
2024-02-26	$1.32	$1.34	$1.31	$1.32	$1.32	40,815,070
2024-02-23	$1.33	$1.33	$1.31	$1.32	$1.32	30,481,400
2024-02-22	$1.32	$1.33	$1.32	$1.33	$1.33	30,645,400
2024-02-21	$1.31	$1.34	$1.31	$1.32	$1.32	45,593,100
2024-02-20	$1.30	$1.33	$1.30	$1.32	$1.32	36,148,500
2024-02-19	$1.32	$1.33	$1.30	$1.31	$1.31	35,640,000
2024-02-08	$1.33	$1.35	$1.31	$1.32	$1.32	67,653,270
2024-02-07	$1.28	$1.33	$1.28	$1.33	$1.33	62,183,500
2024-02-06	$1.17	$1.28	$1.17	$1.28	$1.28	59,276,900
2024-02-05	$1.16	$1.21	$1.14	$1.19	$1.19	77,435,810
2024-02-02	$1.21	$1.22	$1.15	$1.18	$1.18	69,232,100
2024-02-01	$1.20	$1.23	$1.20	$1.21	$1.21	53,015,500
2024-01-31	$1.23	$1.24	$1.20	$1.21	$1.21	47,613,200
2024-01-30	$1.26	$1.27	$1.24	$1.24	$1.24	42,348,700
2024-01-29	$1.30	$1.31	$1.27	$1.27	$1.27	53,052,100
2024-01-26	$1.32	$1.34	$1.29	$1.30	$1.30	66,023,300
2024-01-25	$1.31	$1.33	$1.30	$1.33	$1.33	49,413,500
2024-01-24	$1.31	$1.31	$1.28	$1.31	$1.31	49,850,200
2024-01-23	$1.29	$1.31	$1.28	$1.30	$1.30	70,105,300
2024-01-22	$1.33	$1.34	$1.28	$1.29	$1.29	45,751,200
2024-01-19	$1.33	$1.35	$1.33	$1.34	$1.34	40,780,500
2024-01-18	$1.32	$1.34	$1.30	$1.34	$1.34	62,858,430
2024-01-17	$1.36	$1.36	$1.33	$1.33	$1.33	57,987,130
2024-01-16	$1.37	$1.37	$1.34	$1.36	$1.36	50,972,900
2024-01-15	$1.36	$1.38	$1.35	$1.36	$1.36	35,863,900
2024-01-12	$1.38	$1.39	$1.36	$1.36	$1.36	35,673,200
2024-01-11	$1.38	$1.39	$1.36	$1.38	$1.38	37,676,600
2024-01-10	$1.38	$1.39	$1.37	$1.37	$1.37	36,398,900
2024-01-09	$1.38	$1.39	$1.37	$1.38	$1.38	39,175,940
2024-01-08	$1.40	$1.40	$1.38	$1.38	$1.38	45,760,600
2024-01-05	$1.42	$1.42	$1.39	$1.40	$1.40	56,631,000
2024-01-04	$1.44	$1.44	$1.42	$1.43	$1.43	52,222,800
2024-01-03	$1.44	$1.45	$1.43	$1.44	$1.44	35,854,400
2024-01-02	$1.45	$1.45	$1.43	$1.44	$1.44	39,860,990
2024-01-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-29	$1.44	$1.45	$1.44	$1.45	$1.45	43,136,100
2023-12-28	$1.42	$1.44	$1.41	$1.44	$1.44	55,036,700
2023-12-27	$1.41	$1.42	$1.41	$1.42	$1.42	30,771,850
2023-12-26	$1.42	$1.42	$1.41	$1.41	$1.41	23,701,200
2023-12-25	$1.42	$1.43	$1.42	$1.42	$1.42	24,552,960
2023-12-22	$1.43	$1.43	$1.41	$1.42	$1.42	46,141,630
2023-12-21	$1.42	$1.43	$1.41	$1.43	$1.43	41,481,000
2023-12-20	$1.43	$1.44	$1.42	$1.42	$1.42	29,204,900
2023-12-19	$1.44	$1.44	$1.42	$1.43	$1.43	32,752,600
2023-12-18	$1.44	$1.46	$1.43	$1.44	$1.44	38,663,290
2023-12-15	$1.46	$1.47	$1.44	$1.44	$1.44	40,125,300
2023-12-14	$1.47	$1.48	$1.46	$1.46	$1.46	36,082,100
2023-12-13	$1.47	$1.48	$1.46	$1.46	$1.46	38,940,300
2023-12-12	$1.48	$1.48	$1.47	$1.47	$1.47	35,932,790
2023-12-11	$1.47	$1.49	$1.45	$1.48	$1.48	55,190,390
2023-12-08	$1.46	$1.48	$1.45	$1.47	$1.47	54,720,000
2023-12-07	$1.47	$1.47	$1.45	$1.46	$1.46	35,941,800
2023-12-06	$1.47	$1.48	$1.46	$1.47	$1.47	47,056,900
2023-12-05	$1.49	$1.49	$1.47	$1.47	$1.47	74,186,700
2023-12-04	$1.52	$1.52	$1.49	$1.49	$1.49	64,372,300
2023-12-01	$1.53	$1.53	$1.51	$1.52	$1.52	46,193,650
2023-11-30	$1.51	$1.53	$1.51	$1.53	$1.53	41,790,200
2023-11-29	$1.52	$1.53	$1.51	$1.51	$1.51	38,299,200
2023-11-28	$1.50	$1.53	$1.49	$1.53	$1.53	57,727,350
2023-11-27	$1.51	$1.52	$1.49	$1.50	$1.50	51,983,100
2023-11-24	$1.51	$1.52	$1.51	$1.51	$1.51	46,850,940
2023-11-23	$1.51	$1.52	$1.50	$1.52	$1.52	48,018,100
2023-11-22	$1.52	$1.52	$1.51	$1.51	$1.51	44,857,200
2023-11-21	$1.52	$1.54	$1.52	$1.52	$1.52	35,441,690
2023-11-20	$1.52	$1.53	$1.51	$1.52	$1.52	53,069,670
2023-11-17	$1.50	$1.51	$1.49	$1.51	$1.51	49,034,770
2023-11-16	$1.51	$1.52	$1.50	$1.50	$1.50	42,326,400
2023-11-15	$1.52	$1.53	$1.51	$1.52	$1.52	45,751,400
2023-11-14	$1.51	$1.52	$1.50	$1.51	$1.51	42,363,900
2023-11-13	$1.53	$1.53	$1.50	$1.51	$1.51	39,591,200
2023-11-10	$1.51	$1.53	$1.51	$1.52	$1.52	42,081,700
2023-11-09	$1.54	$1.55	$1.52	$1.53	$1.53	65,672,000
2023-11-08	$1.52	$1.55	$1.52	$1.54	$1.54	52,032,110
2023-11-07	$1.53	$1.54	$1.52	$1.52	$1.52	43,835,100
2023-11-06	$1.51	$1.54	$1.51	$1.53	$1.53	81,058,000
2023-11-03	$1.49	$1.51	$1.49	$1.50	$1.50	64,606,300
2023-11-02	$1.50	$1.51	$1.49	$1.49	$1.49	41,904,200
2023-11-01	$1.50	$1.51	$1.48	$1.50	$1.50	56,819,600
2023-10-31	$1.50	$1.51	$1.49	$1.50	$1.50	52,595,930
2023-10-30	$1.47	$1.51	$1.46	$1.50	$1.50	82,151,500
2023-10-27	$1.41	$1.48	$1.41	$1.47	$1.47	87,221,800
2023-10-26	$1.40	$1.42	$1.40	$1.42	$1.42	45,037,300
2023-10-25	$1.43	$1.43	$1.40	$1.40	$1.40	60,686,200
2023-10-24	$1.41	$1.42	$1.40	$1.42	$1.42	51,113,800
2023-10-23	$1.41	$1.42	$1.40	$1.41	$1.41	52,747,200
2023-10-20	$1.43	$1.43	$1.41	$1.41	$1.41	51,153,700
2023-10-19	$1.45	$1.45	$1.44	$1.44	$1.44	49,896,860
2023-10-18	$1.48	$1.48	$1.46	$1.46	$1.46	53,627,100
2023-10-17	$1.49	$1.49	$1.47	$1.48	$1.48	48,028,490
2023-10-16	$1.51	$1.52	$1.48	$1.49	$1.49	49,581,610
2023-10-13	$1.51	$1.52	$1.50	$1.51	$1.51	49,219,200
2023-10-12	$1.51	$1.52	$1.50	$1.51	$1.51	86,847,100
2023-10-11	$1.48	$1.52	$1.48	$1.50	$1.50	75,456,000
2023-10-10	$1.50	$1.50	$1.47	$1.47	$1.47	45,317,100
2023-10-09	$1.49	$1.50	$1.47	$1.50	$1.50	56,723,800
2023-09-28	$1.50	$1.50	$1.49	$1.49	$1.49	46,600,500
2023-09-27	$1.47	$1.50	$1.47	$1.50	$1.50	74,656,700
2023-09-26	$1.48	$1.48	$1.47	$1.47	$1.47	37,931,500
2023-09-25	$1.46	$1.48	$1.46	$1.48	$1.48	76,639,200
2023-09-22	$1.44	$1.46	$1.43	$1.46	$1.46	57,137,900
2023-09-21	$1.46	$1.46	$1.44	$1.45	$1.45	48,117,000
2023-09-20	$1.47	$1.47	$1.46	$1.46	$1.46	37,439,000
2023-09-19	$1.47	$1.48	$1.46	$1.47	$1.47	44,140,600
2023-09-18	$1.45	$1.48	$1.45	$1.47	$1.47	68,863,200
2023-09-15	$1.43	$1.47	$1.43	$1.46	$1.46	75,356,800
2023-09-14	$1.43	$1.44	$1.42	$1.43	$1.43	43,581,200
2023-09-13	$1.44	$1.45	$1.42	$1.43	$1.43	54,662,230
2023-09-12	$1.44	$1.45	$1.44	$1.44	$1.44	43,803,700
2023-09-11	$1.42	$1.45	$1.41	$1.45	$1.45	76,943,200
2023-09-08	$1.41	$1.42	$1.40	$1.41	$1.41	46,425,500
2023-09-07	$1.43	$1.43	$1.41	$1.41	$1.41	48,790,400
2023-09-06	$1.45	$1.45	$1.43	$1.43	$1.43	48,226,100
2023-09-05	$1.45	$1.46	$1.44	$1.45	$1.45	42,212,300
2023-09-04	$1.45	$1.46	$1.44	$1.45	$1.45	51,211,500
2023-09-01	$1.45	$1.46	$1.44	$1.44	$1.44	40,661,000
2023-08-31	$1.46	$1.46	$1.45	$1.45	$1.45	52,413,900
2023-08-30	$1.46	$1.46	$1.45	$1.46	$1.46	50,449,700
2023-08-29	$1.43	$1.46	$1.43	$1.46	$1.46	55,292,100
2023-08-28	$1.49	$1.50	$1.43	$1.44	$1.44	87,993,000
2023-08-25	$1.42	$1.43	$1.41	$1.42	$1.42	44,123,900
2023-08-24	$1.41	$1.44	$1.40	$1.43	$1.43	57,337,700
2023-08-23	$1.42	$1.42	$1.40	$1.40	$1.40	46,823,300
2023-08-22	$1.44	$1.44	$1.41	$1.43	$1.43	63,485,390
2023-08-21	$1.44	$1.46	$1.43	$1.44	$1.44	45,549,500
2023-08-18	$1.48	$1.48	$1.44	$1.45	$1.45	52,547,300
2023-08-17	$1.47	$1.48	$1.46	$1.48	$1.48	46,027,100
2023-08-16	$1.47	$1.49	$1.47	$1.47	$1.47	46,327,130
2023-08-15	$1.47	$1.48	$1.46	$1.47	$1.47	43,514,000
2023-08-14	$1.47	$1.48	$1.46	$1.48	$1.48	46,582,900
2023-08-11	$1.49	$1.50	$1.47	$1.47	$1.47	44,069,900
2023-08-10	$1.49	$1.49	$1.48	$1.49	$1.49	37,805,300
2023-08-09	$1.47	$1.50	$1.47	$1.49	$1.49	73,412,200
2023-08-08	$1.46	$1.48	$1.45	$1.47	$1.47	74,427,700
2023-08-07	$1.51	$1.51	$1.46	$1.46	$1.46	107,915,390
2023-08-04	$1.53	$1.53	$1.51	$1.51	$1.51	54,385,390
2023-08-03	$1.49	$1.52	$1.49	$1.52	$1.52	66,051,020
2023-08-02	$1.52	$1.52	$1.49	$1.50	$1.50	124,050,000
2023-08-01	$1.53	$1.54	$1.52	$1.52	$1.52	68,732,700
2023-07-31	$1.57	$1.57	$1.53	$1.53	$1.53	90,533,500
2023-07-28	$1.54	$1.57	$1.53	$1.56	$1.56	39,886,900
2023-07-27	$1.55	$1.55	$1.54	$1.54	$1.54	40,178,100
2023-07-26	$1.52	$1.55	$1.52	$1.54	$1.54	52,045,500
2023-07-25	$1.53	$1.53	$1.52	$1.53	$1.53	41,341,900
2023-07-24	$1.51	$1.53	$1.50	$1.52	$1.52	72,005,800
2023-07-21	$1.49	$1.52	$1.49	$1.51	$1.51	42,747,320
2023-07-20	$1.50	$1.51	$1.49	$1.49	$1.49	36,141,800
2023-07-19	$1.50	$1.51	$1.50	$1.50	$1.50	39,723,900
2023-07-18	$1.50	$1.51	$1.50	$1.50	$1.50	26,480,200
2023-07-17	$1.52	$1.52	$1.50	$1.50	$1.50	33,745,000
2023-07-14	$1.52	$1.53	$1.52	$1.52	$1.52	24,094,800
2023-07-13	$1.51	$1.53	$1.51	$1.52	$1.52	37,680,600
2023-07-12	$1.51	$1.51	$1.50	$1.50	$1.50	21,419,500
2023-07-11	$1.50	$1.51	$1.50	$1.51	$1.51	31,029,800
2023-07-10	$1.50	$1.51	$1.50	$1.50	$1.50	26,772,900
2023-07-07	$1.49	$1.50	$1.49	$1.50	$1.50	27,632,500
2023-07-06	$1.52	$1.52	$1.49	$1.49	$1.49	85,464,500
2023-07-05	$1.52	$1.53	$1.51	$1.52	$1.52	68,654,700
2023-07-04	$1.52	$1.54	$1.51	$1.53	$1.53	47,171,000
2023-07-03	$1.52	$1.52	$1.51	$1.52	$1.52	28,896,300
2023-06-30	$1.50	$1.52	$1.50	$1.51	$1.51	33,463,000
2023-06-29	$1.50	$1.51	$1.49	$1.50	$1.50	33,738,300
2023-06-28	$1.50	$1.51	$1.49	$1.50	$1.50	32,614,300
2023-06-27	$1.50	$1.52	$1.50	$1.50	$1.50	40,595,700
2023-06-26	$1.50	$1.50	$1.49	$1.49	$1.49	41,733,100
2023-06-21	$1.54	$1.54	$1.50	$1.51	$1.51	45,059,000
2023-06-20	$1.54	$1.56	$1.53	$1.54	$1.54	35,209,710
2023-06-19	$1.56	$1.56	$1.54	$1.55	$1.55	30,613,100
2023-06-16	$1.55	$1.57	$1.55	$1.56	$1.56	69,427,400
2023-06-15	$1.53	$1.56	$1.53	$1.56	$1.56	43,566,900
2023-06-14	$1.52	$1.54	$1.52	$1.53	$1.53	37,221,600
2023-06-13	$1.52	$1.53	$1.52	$1.52	$1.52	43,855,300
2023-06-12	$1.53	$1.53	$1.51	$1.52	$1.52	23,194,300
2023-06-09	$1.51	$1.53	$1.51	$1.53	$1.53	30,909,400
2023-06-08	$1.52	$1.52	$1.50	$1.51	$1.51	46,106,500
2023-06-07	$1.54	$1.54	$1.51	$1.52	$1.52	36,720,100
2023-06-06	$1.57	$1.57	$1.54	$1.54	$1.54	29,473,600
2023-06-05	$1.57	$1.58	$1.56	$1.57	$1.57	22,939,400
2023-06-02	$1.57	$1.58	$1.56	$1.57	$1.57	39,298,500
2023-06-01	$1.57	$1.58	$1.56	$1.57	$1.57	41,992,400
2023-05-31	$1.58	$1.59	$1.56	$1.56	$1.56	59,266,400
2023-05-30	$1.61	$1.61	$1.57	$1.59	$1.59	58,692,700
2023-05-29	$1.61	$1.62	$1.59	$1.61	$1.61	37,700,000
2023-05-26	$1.59	$1.62	$1.59	$1.61	$1.61	29,638,300
2023-05-25	$1.60	$1.60	$1.58	$1.59	$1.59	36,278,800
2023-05-24	$1.63	$1.63	$1.60	$1.60	$1.60	39,004,200
2023-05-23	$1.62	$1.65	$1.62	$1.63	$1.63	56,900,300
2023-05-22	$1.62	$1.64	$1.62	$1.63	$1.63	36,759,400
2023-05-19	$1.60	$1.62	$1.59	$1.62	$1.62	39,775,900
2023-05-18	$1.61	$1.62	$1.59	$1.60	$1.60	28,322,100
2023-05-17	$1.62	$1.62	$1.61	$1.61	$1.61	29,629,200
2023-05-16	$1.61	$1.63	$1.61	$1.62	$1.62	45,026,300
2023-05-15	$1.58	$1.61	$1.58	$1.61	$1.61	31,431,200
2023-05-12	$1.59	$1.60	$1.58	$1.58	$1.58	23,994,900
2023-05-11	$1.59	$1.61	$1.59	$1.59	$1.59	35,463,600
2023-05-10	$1.59	$1.60	$1.58	$1.59	$1.59	47,157,100
2023-05-09	$1.61	$1.61	$1.59	$1.59	$1.59	69,265,500
2023-05-08	$1.62	$1.63	$1.60	$1.61	$1.61	52,528,200
2023-05-05	$1.63	$1.64	$1.61	$1.61	$1.61	42,552,900
2023-05-04	$1.63	$1.64	$1.62	$1.63	$1.63	32,713,900
2023-05-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-05-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-04-28	$1.63	$1.64	$1.61	$1.63	$1.63	40,362,330
2023-04-27	$1.61	$1.63	$1.60	$1.63	$1.63	35,914,300
2023-04-26	$1.59	$1.61	$1.59	$1.60	$1.60	41,204,070
2023-04-25	$1.62	$1.62	$1.58	$1.60	$1.60	57,665,400
2023-04-24	$1.63	$1.65	$1.62	$1.63	$1.63	54,732,200
2023-04-21	$1.65	$1.66	$1.63	$1.63	$1.63	46,840,700
2023-04-20	$1.68	$1.68	$1.65	$1.65	$1.65	55,187,800
2023-04-19	$1.70	$1.70	$1.68	$1.68	$1.68	48,428,650
2023-04-18	$1.71	$1.71	$1.69	$1.70	$1.70	51,770,600
2023-04-17	$1.71	$1.72	$1.69	$1.72	$1.72	48,205,600
2023-04-14	$1.71	$1.74	$1.70	$1.71	$1.71	77,767,400
2023-04-13	$1.68	$1.73	$1.67	$1.71	$1.71	136,171,000
2023-04-12	$1.70	$1.71	$1.68	$1.68	$1.68	43,649,600
2023-04-11	$1.71	$1.72	$1.69	$1.70	$1.70	58,086,050
2023-04-10	$1.70	$1.72	$1.69	$1.70	$1.70	72,568,000
2023-04-07	$1.66	$1.70	$1.65	$1.70	$1.70	128,489,100
2023-04-06	$1.64	$1.66	$1.64	$1.66	$1.66	63,371,400
2023-04-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-04-04	$1.63	$1.64	$1.62	$1.64	$1.64	35,085,900
2023-04-03	$1.65	$1.65	$1.63	$1.63	$1.63	39,241,900
2023-03-31	$1.65	$1.66	$1.64	$1.65	$1.65	23,783,100
2023-03-30	$1.64	$1.65	$1.63	$1.65	$1.65	20,064,800
2023-03-29	$1.66	$1.66	$1.64	$1.64	$1.64	22,283,900
2023-03-28	$1.65	$1.66	$1.64	$1.66	$1.66	31,358,700
2023-03-27	$1.64	$1.66	$1.62	$1.65	$1.65	34,151,980
2023-03-24	$1.65	$1.66	$1.63	$1.63	$1.63	28,166,400
2023-03-23	$1.65	$1.66	$1.64	$1.65	$1.65	26,934,900
2023-03-22	$1.65	$1.66	$1.64	$1.65	$1.65	21,355,000
2023-03-21	$1.60	$1.64	$1.60	$1.64	$1.64	35,399,400
2023-03-20	$1.62	$1.62	$1.59	$1.60	$1.60	28,853,100
2023-03-17	$1.66	$1.66	$1.62	$1.62	$1.62	36,511,300
2023-03-16	$1.65	$1.67	$1.65	$1.65	$1.65	29,801,800
2023-03-15	$1.67	$1.68	$1.65	$1.66	$1.66	28,540,200
2023-03-14	$1.66	$1.68	$1.65	$1.66	$1.66	26,251,600
2023-03-13	$1.65	$1.66	$1.65	$1.66	$1.66	22,767,700
2023-03-10	$1.66	$1.68	$1.65	$1.66	$1.66	25,399,000
2023-03-09	$1.67	$1.67	$1.66	$1.66	$1.66	30,484,500
2023-03-08	$1.66	$1.67	$1.66	$1.66	$1.66	27,399,400
2023-03-07	$1.69	$1.71	$1.67	$1.67	$1.67	34,083,460
2023-03-06	$1.70	$1.71	$1.69	$1.70	$1.70	24,089,460
2023-03-03	$1.70	$1.71	$1.69	$1.70	$1.70	26,428,700
2023-03-02	$1.71	$1.71	$1.69	$1.70	$1.70	21,680,700
2023-03-01	$1.71	$1.72	$1.70	$1.71	$1.71	23,848,200
2023-02-28	$1.69	$1.72	$1.69	$1.71	$1.71	27,377,400
2023-02-27	$1.70	$1.71	$1.68	$1.69	$1.69	27,055,300
2023-02-24	$1.72	$1.72	$1.70	$1.71	$1.71	24,437,700
2023-02-23	$1.73	$1.74	$1.71	$1.72	$1.72	57,747,300
2023-02-22	$1.73	$1.75	$1.72	$1.73	$1.73	22,872,700
2023-02-21	$1.75	$1.75	$1.73	$1.74	$1.74	21,596,730
2023-02-20	$1.72	$1.75	$1.70	$1.75	$1.75	31,599,700
2023-02-17	$1.72	$1.72	$1.72	$1.72	$1.72	36,120,300
2023-02-16	$1.74	$1.76	$1.71	$1.72	$1.72	32,616,500
2023-02-15	$1.76	$1.77	$1.74	$1.74	$1.74	28,431,100
2023-02-14	$1.76	$1.77	$1.75	$1.76	$1.76	23,962,600
2023-02-13	$1.74	$1.77	$1.74	$1.76	$1.76	46,208,550
2023-02-10	$1.75	$1.75	$1.73	$1.74	$1.74	23,919,800
2023-02-09	$1.73	$1.75	$1.72	$1.75	$1.75	18,774,700
2023-02-08	$1.73	$1.75	$1.73	$1.73	$1.73	22,609,500
2023-02-07	$1.73	$1.75	$1.72	$1.73	$1.73	23,382,100
2023-02-06	$1.74	$1.75	$1.72	$1.73	$1.73	29,385,600
2023-02-03	$1.77	$1.78	$1.74	$1.76	$1.76	32,906,600
2023-02-02	$1.76	$1.79	$1.75	$1.77	$1.77	30,408,800
2023-02-01	$1.75	$1.76	$1.73	$1.76	$1.76	36,935,400
2023-01-31	$1.78	$1.78	$1.74	$1.75	$1.75	39,100,400
2023-01-30	$1.82	$1.82	$1.78	$1.78	$1.78	43,258,070
2023-01-20	$1.80	$1.82	$1.80	$1.80	$1.80	23,999,200
2023-01-19	$1.77	$1.82	$1.76	$1.80	$1.80	34,437,470
2023-01-18	$1.78	$1.78	$1.76	$1.77	$1.77	26,089,000
2023-01-17	$1.80	$1.80	$1.77	$1.78	$1.78	21,850,700
2023-01-16	$1.75	$1.82	$1.75	$1.80	$1.80	47,489,100
2023-01-13	$1.71	$1.75	$1.70	$1.74	$1.74	36,414,100
2023-01-12	$1.71	$1.72	$1.70	$1.70	$1.70	23,679,400
2023-01-11	$1.71	$1.73	$1.71	$1.71	$1.71	25,579,100
2023-01-10	$1.70	$1.73	$1.69	$1.72	$1.72	40,512,300
2023-01-09	$1.69	$1.70	$1.68	$1.70	$1.70	28,058,800
2023-01-06	$1.70	$1.70	$1.68	$1.68	$1.68	22,767,300
2023-01-05	$1.66	$1.71	$1.66	$1.70	$1.70	49,903,000
2023-01-04	$1.65	$1.67	$1.64	$1.66	$1.66	28,176,900
2023-01-03	$1.64	$1.66	$1.64	$1.65	$1.65	19,966,600
2023-01-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2022-12-30	$1.65	$1.65	$1.64	$1.64	$1.64	18,689,200
2022-12-29	$1.61	$1.65	$1.61	$1.64	$1.64	26,326,000
2022-12-28	$1.61	$1.63	$1.61	$1.62	$1.62	23,485,800
2022-12-27	$1.61	$1.61	$1.58	$1.61	$1.61	22,578,700
2022-12-26	$1.61	$1.61	$1.60	$1.60	$1.60	15,309,100
2022-12-23	$1.58	$1.61	$1.57	$1.60	$1.60	21,854,900
2022-12-22	$1.58	$1.61	$1.57	$1.58	$1.58	27,694,800
2022-12-21	$1.58	$1.59	$1.57	$1.58	$1.58	19,903,800
2022-12-20	$1.60	$1.61	$1.57	$1.57	$1.57	25,222,350
2022-12-19	$1.66	$1.66	$1.60	$1.60	$1.60	35,296,200
2022-12-16	$1.64	$1.66	$1.64	$1.66	$1.66	25,560,500
2022-12-15	$1.65	$1.67	$1.64	$1.65	$1.65	19,188,000
2022-12-14	$1.67	$1.67	$1.65	$1.65	$1.65	25,126,500
2022-12-13	$1.69	$1.69	$1.65	$1.67	$1.67	30,092,500
2022-12-12	$1.67	$1.70	$1.67	$1.69	$1.69	38,680,800
2022-12-09	$1.66	$1.67	$1.65	$1.67	$1.67	27,823,600
2022-12-08	$1.66	$1.67	$1.65	$1.66	$1.66	28,237,500
2022-12-07	$1.64	$1.67	$1.63	$1.66	$1.66	35,399,880
2022-12-06	$1.66	$1.67	$1.64	$1.64	$1.64	32,222,550
2022-12-05	$1.67	$1.68	$1.65	$1.66	$1.66	34,557,420
2022-12-01	$1.67	$1.68	$1.65	$1.66	$1.66	41,671,900
2022-11-30	$1.66	$1.66	$1.64	$1.64	$1.64	24,019,220
2022-11-29	$1.62	$1.66	$1.61	$1.66	$1.66	32,529,800
2022-11-28	$1.59	$1.63	$1.59	$1.62	$1.62	26,116,600
2022-11-25	$1.65	$1.65	$1.61	$1.63	$1.63	23,128,780
2022-11-24	$1.63	$1.65	$1.63	$1.65	$1.65	26,437,980
2022-11-23	$1.66	$1.66	$1.62	$1.63	$1.63	37,453,100
2022-11-22	$1.71	$1.73	$1.66	$1.67	$1.67	42,863,600
2022-11-21	$1.71	$1.72	$1.68	$1.71	$1.71	33,711,450
2022-11-18	$1.71	$1.73	$1.70	$1.72	$1.72	51,611,610
2022-11-17	$1.68	$1.70	$1.67	$1.70	$1.70	33,597,410
2022-11-16	$1.69	$1.73	$1.68	$1.70	$1.70	49,029,000
2022-11-15	$1.69	$1.70	$1.65	$1.70	$1.70	52,475,470
2022-11-14	$1.63	$1.69	$1.62	$1.68	$1.68	66,186,240
2022-11-11	$1.67	$1.69	$1.63	$1.63	$1.63	80,064,760
2022-11-10	$1.64	$1.65	$1.63	$1.63	$1.63	34,024,030
2022-11-09	$1.64	$1.66	$1.64	$1.64	$1.64	30,561,800
2022-11-08	$1.67	$1.67	$1.63	$1.64	$1.64	35,859,800
2022-11-07	$1.67	$1.67	$1.65	$1.66	$1.66	38,603,900
2022-11-04	$1.63	$1.68	$1.63	$1.67	$1.67	55,557,800
2022-11-03	$1.63	$1.65	$1.61	$1.63	$1.63	41,492,600
2022-11-02	$1.61	$1.68	$1.60	$1.65	$1.65	73,431,500
2022-11-01	$1.57	$1.62	$1.55	$1.62	$1.62	47,175,300
2022-10-31	$1.55	$1.58	$1.54	$1.57	$1.57	43,354,000
2022-10-28	$1.60	$1.61	$1.57	$1.57	$1.57	44,285,500
2022-10-27	$1.62	$1.62	$1.58	$1.61	$1.61	39,941,200
2022-10-26	$1.55	$1.63	$1.54	$1.62	$1.62	50,973,700
2022-10-25	$1.56	$1.58	$1.52	$1.54	$1.54	45,727,600
2022-10-24	$1.62	$1.63	$1.57	$1.57	$1.57	48,130,900
2022-10-21	$1.62	$1.64	$1.60	$1.63	$1.63	27,995,300
2022-10-20	$1.61	$1.66	$1.61	$1.63	$1.63	40,178,000
2022-10-19	$1.65	$1.65	$1.61	$1.62	$1.62	36,802,100
2022-10-18	$1.63	$1.67	$1.60	$1.65	$1.65	48,157,200
2022-10-17	$1.64	$1.67	$1.62	$1.63	$1.63	45,813,050
2022-10-14	$1.51	$1.65	$1.51	$1.64	$1.64	98,914,700
2022-10-13	$1.46	$1.51	$1.45	$1.50	$1.50	41,813,700
2022-10-12	$1.45	$1.46	$1.41	$1.46	$1.46	28,791,200
2022-10-11	$1.46	$1.47	$1.44	$1.45	$1.45	23,915,100
2022-10-10	$1.50	$1.51	$1.46	$1.46	$1.46	29,421,100
2022-09-30	$1.50	$1.52	$1.50	$1.50	$1.50	27,473,500
2022-09-29	$1.49	$1.53	$1.48	$1.50	$1.50	36,052,500
2022-09-28	$1.47	$1.50	$1.47	$1.47	$1.47	33,023,500
2022-09-27	$1.41	$1.48	$1.41	$1.48	$1.48	41,976,420
2022-09-26	$1.41	$1.43	$1.41	$1.42	$1.42	24,828,700
2022-09-23	$1.43	$1.43	$1.41	$1.42	$1.42	26,002,500
2022-09-22	$1.44	$1.45	$1.43	$1.43	$1.43	29,888,300
2022-09-21	$1.49	$1.49	$1.45	$1.45	$1.45	40,850,900
2022-09-20	$1.50	$1.50	$1.48	$1.49	$1.49	25,456,400
2022-09-19	$1.50	$1.52	$1.48	$1.49	$1.49	31,007,000
2022-09-16	$1.56	$1.56	$1.51	$1.51	$1.51	36,753,000
2022-09-15	$1.57	$1.59	$1.55	$1.56	$1.56	28,874,960
2022-09-14	$1.56	$1.57	$1.55	$1.57	$1.57	32,094,100
2022-09-13	$1.60	$1.60	$1.58	$1.58	$1.58	34,652,000
2022-09-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-09	$1.57	$1.60	$1.57	$1.60	$1.60	33,314,500
2022-09-08	$1.57	$1.58	$1.56	$1.56	$1.56	18,643,600
2022-09-07	$1.57	$1.58	$1.56	$1.57	$1.57	26,933,200
2022-09-06	$1.57	$1.58	$1.57	$1.58	$1.58	28,184,700
2022-09-05	$1.60	$1.61	$1.57	$1.57	$1.57	31,166,100
2022-09-02	$1.61	$1.63	$1.59	$1.60	$1.60	27,179,700
2022-09-01	$1.61	$1.63	$1.60	$1.61	$1.61	34,649,150
2022-08-31	$1.59	$1.63	$1.59	$1.61	$1.61	41,488,210
2022-08-30	$1.60	$1.60	$1.58	$1.59	$1.59	28,272,300
2022-08-29	$1.59	$1.60	$1.58	$1.60	$1.60	33,083,400
2022-08-26	$1.61	$1.63	$1.60	$1.61	$1.61	24,388,900
2022-08-25	$1.59	$1.61	$1.58	$1.61	$1.61	21,996,200
2022-08-24	$1.61	$1.62	$1.59	$1.59	$1.59	24,700,900
2022-08-23	$1.63	$1.63	$1.61	$1.61	$1.61	28,547,600
2022-08-22	$1.62	$1.64	$1.60	$1.64	$1.64	24,700,700
2022-08-19	$1.63	$1.63	$1.63	$1.63	$1.63	23,090,500
2022-08-18	$1.66	$1.66	$1.64	$1.64	$1.64	28,081,300
2022-08-17	$1.66	$1.67	$1.64	$1.67	$1.67	22,370,600
2022-08-16	$1.67	$1.68	$1.65	$1.65	$1.65	27,434,800
2022-08-15	$1.69	$1.69	$1.67	$1.67	$1.67	21,317,940
2022-08-12	$1.69	$1.70	$1.68	$1.70	$1.70	24,357,100
2022-08-11	$1.65	$1.69	$1.65	$1.69	$1.69	26,087,200
2022-08-10	$1.67	$1.67	$1.64	$1.65	$1.65	25,617,100
2022-08-09	$1.67	$1.68	$1.66	$1.67	$1.67	21,543,000
2022-08-08	$1.70	$1.70	$1.68	$1.69	$1.69	24,027,800
2022-08-05	$1.66	$1.70	$1.66	$1.70	$1.70	32,310,600
2022-08-04	$1.63	$1.66	$1.63	$1.66	$1.66	25,566,700
2022-08-03	$1.62	$1.65	$1.62	$1.62	$1.62	19,629,000
2022-08-02	$1.65	$1.65	$1.61	$1.62	$1.62	26,947,200
2022-08-01	$1.66	$1.66	$1.63	$1.66	$1.66	20,121,600
2022-07-29	$1.69	$1.70	$1.65	$1.66	$1.66	27,075,000
2022-07-28	$1.71	$1.72	$1.70	$1.70	$1.70	24,257,200
2022-07-27	$1.73	$1.73	$1.71	$1.71	$1.71	20,677,900
2022-07-26	$1.74	$1.75	$1.72	$1.73	$1.73	19,647,300
2022-07-25	$1.74	$1.75	$1.73	$1.74	$1.74	17,029,700
2022-07-22	$1.76	$1.78	$1.73	$1.74	$1.74	17,882,900
2022-07-21	$1.76	$1.78	$1.75	$1.76	$1.76	15,410,100
2022-07-20	$1.75	$1.78	$1.75	$1.76	$1.76	14,379,110
2022-07-19	$1.76	$1.77	$1.73	$1.75	$1.75	17,536,100
2022-07-18	$1.76	$1.76	$1.72	$1.76	$1.76	20,090,840
2022-07-15	$1.80	$1.81	$1.76	$1.76	$1.76	18,936,700
2022-07-14	$1.77	$1.82	$1.77	$1.80	$1.80	21,777,300
2022-07-13	$1.77	$1.78	$1.76	$1.77	$1.77	15,972,200
2022-07-12	$1.83	$1.83	$1.77	$1.77	$1.77	29,155,000
2022-07-11	$1.84	$1.85	$1.81	$1.83	$1.83	26,093,200
2022-07-08	$1.84	$1.86	$1.83	$1.84	$1.84	18,017,800
2022-07-07	$1.86	$1.86	$1.81	$1.84	$1.84	36,285,300
2022-07-06	$1.89	$1.92	$1.85	$1.86	$1.86	29,014,300
2022-07-05	$1.90	$1.91	$1.86	$1.89	$1.89	34,076,960
2022-07-04	$1.82	$1.90	$1.82	$1.89	$1.89	35,800,040
2022-07-01	$1.82	$1.83	$1.81	$1.82	$1.82	17,151,900
2022-06-30	$1.78	$1.84	$1.78	$1.82	$1.82	24,223,800
2022-06-29	$1.79	$1.82	$1.78	$1.78	$1.78	21,403,330
2022-06-28	$1.79	$1.79	$1.76	$1.79	$1.79	17,833,600
2022-06-27	$1.77	$1.81	$1.77	$1.79	$1.79	22,196,800
2022-06-24	$1.73	$1.77	$1.73	$1.76	$1.76	28,872,500
2022-06-23	$1.72	$1.73	$1.69	$1.73	$1.73	28,671,700
2022-06-22	$1.74	$1.75	$1.72	$1.72	$1.72	20,285,100
2022-06-21	$1.76	$1.77	$1.73	$1.74	$1.74	24,469,410
2022-06-20	$1.74	$1.76	$1.73	$1.75	$1.75	26,758,240
2022-06-17	$1.68	$1.74	$1.66	$1.73	$1.73	28,451,500
2022-06-16	$1.67	$1.71	$1.67	$1.69	$1.69	26,972,700
2022-06-15	$1.65	$1.69	$1.65	$1.67	$1.67	23,646,200
2022-06-14	$1.63	$1.65	$1.61	$1.65	$1.65	17,529,400
2022-06-13	$1.65	$1.65	$1.63	$1.64	$1.64	18,783,000
2022-06-10	$1.63	$1.67	$1.63	$1.67	$1.67	13,115,200
2022-06-09	$1.69	$1.69	$1.64	$1.65	$1.65	19,854,900
2022-06-08	$1.66	$1.70	$1.66	$1.68	$1.68	23,370,000
2022-06-07	$1.63	$1.66	$1.63	$1.66	$1.66	19,777,400
2022-06-06	$1.59	$1.63	$1.59	$1.63	$1.63	17,543,700
2022-06-02	$1.61	$1.61	$1.58	$1.59	$1.59	17,069,500
2022-06-01	$1.62	$1.63	$1.60	$1.61	$1.61	10,660,600
2022-05-31	$1.59	$1.62	$1.57	$1.62	$1.62	21,677,400
2022-05-30	$1.58	$1.60	$1.57	$1.59	$1.59	11,708,800
2022-05-27	$1.58	$1.60	$1.57	$1.58	$1.58	12,021,400
2022-05-26	$1.58	$1.59	$1.55	$1.57	$1.57	10,277,200
2022-05-25	$1.56	$1.58	$1.56	$1.58	$1.58	8,687,300
2022-05-24	$1.63	$1.63	$1.57	$1.57	$1.57	20,376,800
2022-05-23	$1.63	$1.64	$1.62	$1.63	$1.63	11,292,200
2022-05-20	$1.60	$1.64	$1.60	$1.62	$1.62	20,011,700
2022-05-19	$1.57	$1.59	$1.57	$1.59	$1.59	14,901,000
2022-05-18	$1.61	$1.61	$1.59	$1.59	$1.59	15,046,000
2022-05-17	$1.61	$1.62	$1.59	$1.61	$1.61	14,807,300
2022-05-16	$1.66	$1.66	$1.62	$1.62	$1.62	14,153,700
2022-05-13	$1.66	$1.68	$1.64	$1.65	$1.65	7,112,400
2022-05-12	$1.63	$1.66	$1.63	$1.65	$1.65	13,722,600
2022-05-11	$1.61	$1.67	$1.61	$1.64	$1.64	21,289,100
2022-05-10	$1.57	$1.61	$1.57	$1.61	$1.61	13,039,400
2022-05-09	$1.60	$1.61	$1.59	$1.59	$1.59	6,960,400
2022-05-06	$1.60	$1.62	$1.59	$1.60	$1.60	8,147,300
2022-05-05	$1.61	$1.63	$1.60	$1.62	$1.62	11,994,000
2022-05-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-05-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2022-04-29	$1.57	$1.62	$1.57	$1.61	$1.61	20,406,800
2022-04-28	$1.58	$1.58	$1.55	$1.57	$1.57	15,000,800
2022-04-27	$1.53	$1.58	$1.51	$1.58	$1.58	20,257,100
2022-04-26	$1.54	$1.58	$1.53	$1.55	$1.55	21,354,100
2022-04-25	$1.60	$1.60	$1.54	$1.54	$1.54	20,803,600
2022-04-22	$1.62	$1.64	$1.59	$1.62	$1.62	10,029,700
2022-04-21	$1.66	$1.68	$1.62	$1.62	$1.62	16,549,200
2022-04-20	$1.70	$1.70	$1.66	$1.67	$1.67	12,641,800
2022-04-19	$1.73	$1.74	$1.69	$1.70	$1.70	14,380,700
2022-04-18	$1.72	$1.73	$1.71	$1.73	$1.73	8,949,400
2022-04-15	$1.72	$1.76	$1.71	$1.74	$1.74	11,462,500
2022-04-14	$1.71	$1.74	$1.71	$1.73	$1.73	8,828,400
2022-04-13	$1.75	$1.75	$1.71	$1.71	$1.71	13,712,900
2022-04-12	$1.72	$1.77	$1.71	$1.76	$1.76	19,964,400
2022-04-11	$1.75	$1.75	$1.71	$1.72	$1.72	15,923,300
2022-04-08	$1.78	$1.78	$1.74	$1.75	$1.75	12,883,400
2022-04-07	$1.80	$1.81	$1.77	$1.77	$1.77	15,531,400
2022-04-06	$1.82	$1.84	$1.80	$1.81	$1.81	15,690,800
2022-04-05	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-04-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-04-01	$1.81	$1.82	$1.79	$1.81	$1.81	13,716,500
2022-03-31	$1.83	$1.86	$1.82	$1.83	$1.83	20,724,300
2022-03-30	$1.80	$1.83	$1.77	$1.83	$1.83	21,425,500
2022-03-29	$1.78	$1.80	$1.77	$1.79	$1.79	17,937,200
2022-03-28	$1.78	$1.79	$1.76	$1.78	$1.78	14,835,500
2022-03-25	$1.84	$1.85	$1.79	$1.79	$1.79	19,906,000
2022-03-24	$1.79	$1.86	$1.78	$1.85	$1.85	27,011,300
2022-03-23	$1.77	$1.82	$1.76	$1.80	$1.80	19,619,800
2022-03-22	$1.81	$1.81	$1.77	$1.77	$1.77	20,040,100
2022-03-21	$1.80	$1.82	$1.78	$1.82	$1.82	15,918,300
2022-03-18	$1.77	$1.80	$1.76	$1.79	$1.79	18,128,200
2022-03-17	$1.73	$1.82	$1.73	$1.78	$1.78	38,988,900
2022-03-16	$1.69	$1.72	$1.63	$1.71	$1.71	24,971,500
2022-03-15	$1.73	$1.75	$1.67	$1.67	$1.67	25,973,100
2022-03-14	$1.78	$1.80	$1.75	$1.75	$1.75	24,980,400
2022-03-11	$1.69	$1.77	$1.69	$1.77	$1.77	22,183,000
2022-03-10	$1.68	$1.72	$1.68	$1.72	$1.72	17,718,900
2022-03-09	$1.70	$1.71	$1.60	$1.66	$1.66	19,903,000
2022-03-08	$1.75	$1.77	$1.70	$1.70	$1.70	17,242,200
2022-03-07	$1.80	$1.82	$1.75	$1.75	$1.75	18,754,100
2022-03-04	$1.81	$1.84	$1.80	$1.82	$1.82	8,680,600
2022-03-03	$1.83	$1.84	$1.82	$1.82	$1.82	6,293,200
2022-03-02	$1.84	$1.84	$1.81	$1.83	$1.83	9,915,400
2022-03-01	$1.84	$1.85	$1.83	$1.84	$1.84	8,556,100
2022-02-28	$1.83	$1.84	$1.81	$1.84	$1.84	10,764,400
2022-02-25	$1.78	$1.84	$1.78	$1.83	$1.83	20,769,300
2022-02-24	$1.81	$1.82	$1.76	$1.77	$1.77	17,042,900
2022-02-23	$1.78	$1.81	$1.78	$1.81	$1.81	9,417,800
2022-02-22	$1.80	$1.80	$1.77	$1.78	$1.78	7,704,400
2022-02-21	$1.81	$1.82	$1.79	$1.81	$1.81	8,812,500
2022-02-18	$1.78	$1.81	$1.78	$1.80	$1.80	6,766,600
2022-02-17	$1.80	$1.80	$1.78	$1.79	$1.79	7,248,000
2022-02-16	$1.80	$1.81	$1.79	$1.79	$1.79	13,838,400
2022-02-15	$1.73	$1.79	$1.72	$1.79	$1.79	33,199,900
2022-02-14	$1.70	$1.74	$1.70	$1.72	$1.72	9,573,900
2022-02-11	$1.77	$1.77	$1.72	$1.72	$1.72	21,877,400
2022-02-10	$1.79	$1.80	$1.77	$1.77	$1.77	16,029,400
2022-02-09	$1.77	$1.80	$1.76	$1.80	$1.80	10,931,100
2022-02-08	$1.78	$1.78	$1.74	$1.78	$1.78	12,978,800
2022-02-07	$1.80	$1.82	$1.79	$1.80	$1.80	10,091,500
2022-02-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-02-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-02-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-02-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-01-28	$1.79	$1.80	$1.77	$1.78	$1.78	11,185,100
2022-01-27	$1.82	$1.82	$1.79	$1.79	$1.79	12,001,200
2022-01-26	$1.85	$1.86	$1.81	$1.82	$1.82	14,956,300
2022-01-25	$1.89	$1.89	$1.85	$1.85	$1.85	13,789,900
2022-01-24	$1.89	$1.90	$1.88	$1.89	$1.89	9,231,200
2022-01-21	$1.95	$1.95	$1.90	$1.90	$1.90	19,749,600
2022-01-20	$1.95	$1.97	$1.95	$1.95	$1.95	10,985,600
2022-01-19	$2.00	$2.01	$1.95	$1.96	$1.96	23,066,400
2022-01-18	$2.02	$2.03	$2.00	$2.01	$2.01	8,281,000
2022-01-17	$2.01	$2.03	$2.01	$2.02	$2.02	7,244,200
2022-01-14	$2.00	$2.03	$1.99	$2.01	$2.01	10,101,900
2022-01-13	$2.04	$2.04	$2.01	$2.01	$2.01	10,713,200
2022-01-12	$2.03	$2.05	$2.02	$2.04	$2.04	10,801,400
2022-01-11	$2.02	$2.04	$2.01	$2.03	$2.03	10,145,400
2022-01-10	$2.01	$2.03	$1.99	$2.03	$2.03	14,679,000
2022-01-07	$2.02	$2.02	$2.01	$2.01	$2.01	11,174,200
2022-01-06	$2.02	$2.03	$1.99	$2.01	$2.01	16,165,900
2022-01-05	$2.06	$2.06	$2.02	$2.03	$2.03	25,696,100
2022-01-04	$2.09	$2.10	$2.05	$2.06	$2.06	33,853,900
2022-01-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-31	$2.09	$2.11	$2.09	$2.10	$2.10	16,858,200
2021-12-30	$2.08	$2.09	$2.07	$2.09	$2.09	13,325,800
2021-12-29	$2.10	$2.12	$2.08	$2.08	$2.08	23,069,800
2021-12-28	$2.09	$2.10	$2.07	$2.10	$2.10	22,130,800
2021-12-27	$2.07	$2.09	$2.07	$2.09	$2.09	16,070,200
2021-12-24	$2.06	$2.08	$2.05	$2.07	$2.07	13,435,400
2021-12-23	$2.08	$2.08	$2.05	$2.06	$2.06	14,843,900
2021-12-22	$2.07	$2.08	$2.06	$2.07	$2.07	9,657,400
2021-12-21	$2.05	$2.07	$2.05	$2.07	$2.07	11,715,200
2021-12-20	$2.07	$2.09	$2.05	$2.05	$2.05	28,154,900
2021-12-17	$2.10	$2.11	$2.07	$2.08	$2.08	23,706,400
2021-12-16	$2.09	$2.10	$2.08	$2.09	$2.09	29,115,900
2021-12-15	$2.15	$2.15	$2.08	$2.09	$2.09	41,291,500
2021-12-14	$2.14	$2.16	$2.14	$2.15	$2.15	18,591,900
2021-12-13	$2.15	$2.17	$2.14	$2.14	$2.14	27,947,800
2021-12-10	$2.16	$2.17	$2.15	$2.16	$2.16	23,684,500
2021-12-09	$2.13	$2.18	$2.12	$2.17	$2.17	43,241,200
2021-12-08	$2.11	$2.13	$2.10	$2.13	$2.13	20,809,500
2021-12-07	$2.10	$2.11	$2.09	$2.11	$2.11	16,588,000
2021-12-06	$2.13	$2.13	$2.09	$2.10	$2.10	27,822,600
2021-12-03	$2.13	$2.13	$2.13	$2.13	$2.13	13,210,200
2021-12-02	$2.12	$2.12	$2.12	$2.12	$2.12	20,832,800
2021-12-01	$2.16	$2.16	$2.14	$2.14	$2.14	14,598,700
2021-11-30	$2.17	$2.17	$2.14	$2.17	$2.17	16,441,500
2021-11-29	$2.19	$2.23	$2.17	$2.17	$2.17	22,850,000
2021-11-26	$2.18	$2.19	$2.16	$2.16	$2.16	22,791,800
2021-11-25	$2.15	$2.18	$2.15	$2.17	$2.17	25,400,100
2021-11-24	$2.13	$2.15	$2.12	$2.15	$2.15	18,877,300
2021-11-23	$2.14	$2.15	$2.13	$2.14	$2.14	20,261,900
2021-11-22	$2.15	$2.15	$2.13	$2.13	$2.13	26,046,300
2021-11-19	$2.14	$2.15	$2.13	$2.15	$2.15	11,351,500
2021-11-18	$2.18	$2.18	$2.15	$2.15	$2.15	16,496,300
2021-11-17	$2.19	$2.21	$2.18	$2.18	$2.18	19,758,100
2021-11-16	$2.14	$2.20	$2.14	$2.18	$2.18	38,331,800
2021-11-15	$2.10	$2.14	$2.10	$2.13	$2.13	19,860,000
2021-11-12	$2.11	$2.11	$2.10	$2.10	$2.10	10,346,300
2021-11-11	$2.11	$2.12	$2.09	$2.11	$2.11	15,232,500
2021-11-10	$2.07	$2.11	$2.05	$2.11	$2.11	23,946,300
2021-11-09	$2.05	$2.07	$2.05	$2.07	$2.07	9,913,100
2021-11-08	$2.09	$2.09	$2.05	$2.05	$2.05	20,497,500
2021-11-05	$2.09	$2.09	$2.09	$2.09	$2.09	11,477,800
2021-11-04	$2.09	$2.10	$2.08	$2.09	$2.09	13,642,000
2021-11-03	$2.07	$2.10	$2.07	$2.09	$2.09	11,586,100
2021-11-02	$2.09	$2.10	$2.06	$2.07	$2.07	17,732,500
2021-11-01	$2.12	$2.13	$2.08	$2.09	$2.09	11,648,300
2021-10-29	$2.09	$2.12	$2.07	$2.12	$2.12	16,306,900
2021-10-28	$2.09	$2.11	$2.08	$2.09	$2.09	10,203,800
2021-10-27	$2.15	$2.15	$2.09	$2.10	$2.10	22,331,500
2021-10-26	$2.16	$2.17	$2.14	$2.14	$2.14	12,690,100
2021-10-25	$2.16	$2.17	$2.15	$2.16	$2.16	9,824,700
2021-10-22	$2.14	$2.16	$2.14	$2.16	$2.16	10,816,400
2021-10-21	$2.16	$2.17	$2.14	$2.15	$2.15	11,661,700
2021-10-20	$2.17	$2.17	$2.13	$2.15	$2.15	11,141,980
2021-10-19	$2.14	$2.17	$2.13	$2.16	$2.16	17,028,400
2021-10-18	$2.18	$2.18	$2.13	$2.14	$2.14	17,149,620
2021-10-15	$2.18	$2.19	$2.16	$2.17	$2.17	18,453,080
2021-10-14	$2.24	$2.24	$2.19	$2.20	$2.20	14,130,300
2021-10-13	$2.20	$2.24	$2.19	$2.24	$2.24	15,599,500
2021-10-12	$2.21	$2.23	$2.19	$2.21	$2.21	14,484,900
2021-10-11	$2.24	$2.27	$2.21	$2.21	$2.21	17,820,100
2021-10-08	$2.21	$2.25	$2.19	$2.24	$2.24	14,561,800
2021-10-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-10-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-09-30	$2.20	$2.23	$2.20	$2.23	$2.23	11,462,300
2021-09-29	$2.21	$2.22	$2.18	$2.19	$2.19	13,520,740
2021-09-28	$2.24	$2.26	$2.21	$2.23	$2.23	14,651,900
2021-09-27	$2.22	$2.28	$2.22	$2.25	$2.25	20,703,100
2021-09-24	$2.20	$2.23	$2.19	$2.22	$2.22	13,764,100
2021-09-23	$2.21	$2.23	$2.18	$2.20	$2.20	13,453,800
2021-09-22	$2.19	$2.23	$2.17	$2.20	$2.20	22,016,400
2021-09-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-20	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-09-17	$2.13	$2.22	$2.11	$2.21	$2.21	31,231,390
2021-09-16	$2.12	$2.15	$2.10	$2.13	$2.13	15,237,900
2021-09-15	$2.16	$2.16	$2.12	$2.12	$2.12	25,596,200
2021-09-14	$2.15	$2.18	$2.14	$2.16	$2.16	18,392,100
2021-09-13	$2.16	$2.19	$2.14	$2.15	$2.15	20,216,400
2021-09-10	$2.17	$2.17	$2.14	$2.16	$2.16	12,199,000
2021-09-09	$2.17	$2.19	$2.16	$2.17	$2.17	9,699,510
2021-09-08	$2.19	$2.19	$2.16	$2.17	$2.17	12,947,500
2021-09-07	$2.19	$2.19	$2.16	$2.19	$2.19	17,378,300
2021-09-06	$2.09	$2.19	$2.09	$2.19	$2.19	23,910,300
2021-09-03	$2.08	$2.11	$2.05	$2.09	$2.09	13,486,100
2021-09-02	$2.14	$2.14	$2.08	$2.08	$2.08	26,249,600
2021-09-01	$2.12	$2.16	$2.07	$2.15	$2.15	14,421,000
2021-08-31	$2.15	$2.16	$2.11	$2.12	$2.12	11,145,700
2021-08-30	$2.17	$2.18	$2.14	$2.15	$2.15	9,482,500
2021-08-27	$2.16	$2.20	$2.15	$2.16	$2.16	8,807,500
2021-08-26	$2.24	$2.24	$2.16	$2.16	$2.16	15,671,500
2021-08-25	$2.22	$2.25	$2.20	$2.23	$2.23	12,938,990
2021-08-24	$2.19	$2.23	$2.18	$2.22	$2.22	12,158,700
2021-08-23	$2.16	$2.19	$2.13	$2.19	$2.19	13,543,200
2021-08-20	$2.24	$2.24	$2.14	$2.16	$2.16	26,613,100
2021-08-19	$2.25	$2.28	$2.25	$2.27	$2.27	8,462,700
2021-08-18	$2.25	$2.27	$2.24	$2.25	$2.25	9,007,200
2021-08-17	$2.31	$2.34	$2.25	$2.25	$2.25	14,939,700
2021-08-16	$2.33	$2.34	$2.32	$2.34	$2.34	6,563,900
2021-08-13	$2.34	$2.35	$2.31	$2.33	$2.33	9,505,500
2021-08-12	$2.35	$2.38	$2.33	$2.34	$2.34	10,111,500
2021-08-11	$2.41	$2.41	$2.37	$2.37	$2.37	11,155,500
2021-08-10	$2.39	$2.42	$2.36	$2.41	$2.41	12,832,600
2021-08-09	$2.35	$2.39	$2.34	$2.39	$2.39	8,757,300
2021-08-06	$2.44	$2.44	$2.36	$2.37	$2.37	16,869,300
2021-08-05	$2.47	$2.48	$2.45	$2.45	$2.45	13,148,100
2021-08-04	$2.48	$2.48	$2.43	$2.47	$2.47	14,889,100
2021-08-03	$2.37	$2.48	$2.37	$2.47	$2.47	23,601,200
2021-08-02	$2.35	$2.39	$2.28	$2.38	$2.38	18,319,600
2021-07-30	$2.36	$2.37	$2.30	$2.36	$2.36	12,483,600
2021-07-29	$2.36	$2.39	$2.35	$2.37	$2.37	14,414,200
2021-07-28	$2.26	$2.34	$2.25	$2.33	$2.33	15,045,500
2021-07-27	$2.36	$2.36	$2.28	$2.28	$2.28	13,710,700
2021-07-26	$2.46	$2.46	$2.31	$2.36	$2.36	24,847,600
2021-07-23	$2.55	$2.55	$2.48	$2.48	$2.48	19,721,300
2021-07-22	$2.63	$2.63	$2.55	$2.56	$2.56	16,094,000
2021-07-21	$2.62	$2.63	$2.60	$2.63	$2.63	10,553,100
2021-07-20	$2.59	$2.62	$2.59	$2.61	$2.61	7,875,700
2021-07-19	$2.54	$2.59	$2.54	$2.59	$2.59	9,106,700
2021-07-16	$2.56	$2.56	$2.53	$2.54	$2.54	5,362,300
2021-07-15	$2.54	$2.55	$2.52	$2.55	$2.55	6,531,500
2021-07-14	$2.52	$2.57	$2.51	$2.55	$2.55	9,762,280
2021-07-13	$2.51	$2.54	$2.50	$2.52	$2.52	7,803,900
2021-07-12	$2.49	$2.53	$2.45	$2.53	$2.53	11,591,720
2021-07-09	$2.45	$2.48	$2.42	$2.47	$2.47	8,559,820
2021-07-08	$2.53	$2.53	$2.48	$2.48	$2.48	11,518,600
2021-07-07	$2.46	$2.52	$2.43	$2.52	$2.52	12,830,600
2021-07-06	$2.55	$2.55	$2.43	$2.47	$2.47	20,687,900
2021-07-05	$2.59	$2.59	$2.54	$2.56	$2.56	7,662,700
2021-07-02	$2.66	$2.67	$2.58	$2.58	$2.58	10,188,300
2021-07-01	$2.63	$2.69	$2.63	$2.67	$2.67	12,324,800
2021-06-30	$2.62	$2.64	$2.61	$2.63	$2.63	7,082,900
2021-06-29	$2.65	$2.65	$2.61	$2.62	$2.62	6,454,800
2021-06-28	$2.61	$2.65	$2.60	$2.64	$2.64	11,576,500
2021-06-25	$2.55	$2.60	$2.54	$2.60	$2.60	10,721,720
2021-06-24	$2.59	$2.59	$2.53	$2.55	$2.55	6,667,900
2021-06-23	$2.59	$2.61	$2.57	$2.58	$2.58	7,865,400
2021-06-22	$2.54	$2.58	$2.51	$2.58	$2.58	10,890,200
2021-06-21	$2.52	$2.54	$2.50	$2.54	$2.54	6,869,100
2021-06-18	$2.51	$2.53	$2.49	$2.52	$2.52	7,841,650
2021-06-17	$2.49	$2.52	$2.48	$2.49	$2.49	7,062,150
2021-06-16	$2.56	$2.56	$2.49	$2.49	$2.49	7,900,300
2021-06-15	$2.60	$2.61	$2.55	$2.56	$2.56	6,646,400
2021-06-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-06-11	$2.62	$2.62	$2.57	$2.60	$2.60	5,712,800
2021-06-10	$2.59	$2.63	$2.59	$2.62	$2.62	6,880,300
2021-06-09	$2.58	$2.60	$2.56	$2.59	$2.59	5,805,600
2021-06-08	$2.64	$2.65	$2.57	$2.59	$2.59	8,521,800
2021-06-07	$2.62	$2.63	$2.59	$2.63	$2.63	6,226,400
2021-06-04	$2.59	$2.63	$2.57	$2.61	$2.61	5,774,200
2021-06-03	$2.62	$2.63	$2.60	$2.60	$2.60	5,859,600
2021-06-02	$2.67	$2.69	$2.62	$2.63	$2.63	7,910,100
2021-06-01	$2.64	$2.67	$2.61	$2.67	$2.67	12,136,700
2021-05-31	$2.60	$2.64	$2.59	$2.64	$2.64	9,451,000
2021-05-28	$2.64	$2.65	$2.58	$2.60	$2.60	14,878,200
2021-05-27	$2.61	$2.66	$2.60	$2.64	$2.64	8,175,100
2021-05-26	$2.63	$2.65	$2.60	$2.63	$2.63	8,975,700
2021-05-25	$2.58	$2.63	$2.58	$2.63	$2.63	9,365,500
2021-05-24	$2.57	$2.57	$2.50	$2.57	$2.57	8,681,700
2021-05-21	$2.61	$2.64	$2.57	$2.58	$2.58	6,618,000
2021-05-20	$2.61	$2.64	$2.60	$2.62	$2.62	6,603,100
2021-05-19	$2.62	$2.63	$2.59	$2.61	$2.61	7,075,100
2021-05-18	$2.64	$2.66	$2.60	$2.62	$2.62	14,310,300
2021-05-17	$2.61	$2.67	$2.61	$2.64	$2.64	10,836,600
2021-05-14	$2.57	$2.63	$2.54	$2.60	$2.60	14,192,700
2021-05-13	$2.51	$2.57	$2.50	$2.56	$2.56	10,009,600
2021-05-12	$2.48	$2.53	$2.47	$2.53	$2.53	10,192,400
2021-05-11	$2.44	$2.50	$2.41	$2.49	$2.49	12,190,000
2021-05-10	$2.43	$2.47	$2.42	$2.45	$2.45	7,899,000
2021-05-07	$2.47	$2.49	$2.41	$2.41	$2.41	9,922,000
2021-05-06	$2.53	$2.55	$2.44	$2.47	$2.47	16,817,500
2021-05-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-05-04	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-04-30	$2.52	$2.58	$2.52	$2.57	$2.57	11,684,900
2021-04-29	$2.53	$2.54	$2.50	$2.52	$2.52	9,362,800
2021-04-28	$2.48	$2.53	$2.48	$2.53	$2.53	10,946,000
2021-04-27	$2.42	$2.49	$2.41	$2.49	$2.49	9,932,300
2021-04-26	$2.47	$2.50	$2.43	$2.43	$2.43	13,329,400
2021-04-23	$2.39	$2.44	$2.38	$2.43	$2.43	8,166,100
2021-04-22	$2.39	$2.40	$2.37	$2.39	$2.39	9,081,500
2021-04-21	$2.33	$2.39	$2.33	$2.39	$2.39	9,915,600
2021-04-20	$2.33	$2.36	$2.31	$2.34	$2.34	8,244,900
2021-04-19	$2.28	$2.33	$2.26	$2.33	$2.33	8,623,400
2021-04-16	$2.29	$2.29	$2.26	$2.28	$2.28	4,032,300
2021-04-15	$2.29	$2.30	$2.25	$2.28	$2.28	3,525,400
2021-04-14	$2.28	$2.30	$2.26	$2.29	$2.29	4,360,900
2021-04-13	$2.25	$2.30	$2.24	$2.28	$2.28	5,271,000
2021-04-12	$2.31	$2.32	$2.25	$2.25	$2.25	6,298,400
2021-04-09	$2.35	$2.35	$2.30	$2.31	$2.31	4,002,800
2021-04-08	$2.30	$2.35	$2.29	$2.35	$2.35	6,831,700
2021-04-07	$2.33	$2.33	$2.28	$2.32	$2.32	5,090,000
2021-04-06	$2.36	$2.36	$2.32	$2.33	$2.33	5,637,000
2021-04-05	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-04-02	$2.34	$2.37	$2.34	$2.36	$2.36	7,813,600
2021-04-01	$2.30	$2.34	$2.29	$2.34	$2.34	6,732,100
2021-03-31	$2.31	$2.31	$2.28	$2.29	$2.29	4,114,800
2021-03-30	$2.28	$2.33	$2.27	$2.31	$2.31	5,925,100
2021-03-29	$2.29	$2.31	$2.26	$2.29	$2.29	6,008,100
2021-03-26	$2.22	$2.29	$2.22	$2.29	$2.29	10,231,800
2021-03-25	$2.19	$2.23	$2.17	$2.22	$2.22	5,126,800
2021-03-24	$2.20	$2.23	$2.20	$2.20	$2.20	7,311,600
2021-03-23	$2.21	$2.24	$2.19	$2.21	$2.21	4,427,900
2021-03-22	$2.20	$2.24	$2.19	$2.21	$2.21	4,972,700
2021-03-19	$2.21	$2.23	$2.19	$2.21	$2.21	7,783,420
2021-03-18	$2.20	$2.24	$2.20	$2.24	$2.24	7,401,600
2021-03-17	$2.18	$2.20	$2.15	$2.19	$2.19	5,469,800
2021-03-16	$2.16	$2.18	$2.14	$2.18	$2.18	5,050,000
2021-03-15	$2.21	$2.23	$2.14	$2.15	$2.15	8,064,500
2021-03-12	$2.25	$2.25	$2.19	$2.24	$2.24	6,480,300
2021-03-11	$2.17	$2.25	$2.17	$2.23	$2.23	7,444,200
2021-03-10	$2.17	$2.20	$2.16	$2.18	$2.18	8,079,200
2021-03-09	$2.20	$2.21	$2.11	$2.13	$2.13	10,412,220
2021-03-08	$2.34	$2.35	$2.20	$2.21	$2.21	12,853,820
2021-03-05	$2.29	$2.34	$2.28	$2.33	$2.33	7,188,500
2021-03-04	$2.39	$2.39	$2.32	$2.32	$2.32	10,492,700
2021-03-03	$2.37	$2.41	$2.35	$2.41	$2.41	7,324,330
2021-03-02	$2.44	$2.44	$2.35	$2.38	$2.38	10,440,700
2021-03-01	$2.42	$2.43	$2.38	$2.43	$2.43	6,695,800
2021-02-26	$2.39	$2.43	$2.36	$2.39	$2.39	9,100,900
2021-02-25	$2.44	$2.46	$2.42	$2.43	$2.43	7,889,200
2021-02-24	$2.53	$2.54	$2.41	$2.44	$2.44	16,319,000
2021-02-23	$2.52	$2.57	$2.51	$2.53	$2.53	10,417,300
2021-02-22	$2.65	$2.65	$2.54	$2.55	$2.55	14,528,700
2021-02-19	$2.63	$2.66	$2.57	$2.66	$2.66	12,185,000
2021-02-18	$2.79	$2.80	$2.64	$2.64	$2.64	16,916,300
2021-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-02-10	$2.67	$2.76	$2.65	$2.75	$2.75	11,285,300
2021-02-09	$2.63	$2.67	$2.61	$2.66	$2.66	10,933,300
2021-02-08	$2.57	$2.62	$2.56	$2.62	$2.62	9,353,700
2021-02-05	$2.51	$2.60	$2.51	$2.57	$2.57	10,849,600
2021-02-04	$2.52	$2.56	$2.49	$2.51	$2.51	8,681,400
2021-02-03	$2.54	$2.58	$2.52	$2.55	$2.55	10,220,300
2021-02-02	$2.51	$2.54	$2.46	$2.52	$2.52	9,396,200
2021-02-01	$2.45	$2.51	$2.44	$2.51	$2.51	9,694,580
2021-01-29	$2.47	$2.49	$2.42	$2.45	$2.45	7,238,100
2021-01-28	$2.51	$2.53	$2.46	$2.46	$2.46	7,259,700
2021-01-27	$2.53	$2.56	$2.49	$2.53	$2.53	10,891,500
2021-01-26	$2.61	$2.61	$2.54	$2.54	$2.54	13,261,980
2021-01-25	$2.64	$2.66	$2.59	$2.62	$2.62	19,392,500
2021-01-22	$2.50	$2.62	$2.50	$2.62	$2.62	20,542,730
2021-01-21	$2.46	$2.51	$2.46	$2.50	$2.50	17,955,300
2021-01-20	$2.38	$2.45	$2.38	$2.45	$2.45	14,354,200
2021-01-19	$2.41	$2.41	$2.37	$2.37	$2.37	8,152,300
2021-01-18	$2.40	$2.43	$2.36	$2.41	$2.41	8,321,700
2021-01-15	$2.40	$2.41	$2.36	$2.40	$2.40	8,712,400
2021-01-14	$2.44	$2.44	$2.40	$2.40	$2.40	7,549,000
2021-01-13	$2.47	$2.48	$2.43	$2.44	$2.44	8,850,900
2021-01-12	$2.43	$2.47	$2.42	$2.47	$2.47	9,460,400
2021-01-11	$2.48	$2.49	$2.42	$2.44	$2.44	13,859,310
2021-01-08	$2.48	$2.50	$2.46	$2.48	$2.48	10,510,720
2021-01-07	$2.46	$2.48	$2.43	$2.47	$2.47	13,489,700
2021-01-06	$2.45	$2.46	$2.41	$2.46	$2.46	17,440,100
2021-01-05	$2.37	$2.43	$2.36	$2.43	$2.43	14,995,600
2021-01-04	$2.37	$2.39	$2.35	$2.38	$2.38	14,842,280
2021-01-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-31	$2.35	$2.38	$2.34	$2.37	$2.37	13,947,900
2020-12-30	$2.31	$2.35	$2.31	$2.34	$2.34	8,089,700
2020-12-29	$2.33	$2.34	$2.30	$2.31	$2.31	7,971,200
2020-12-28	$2.37	$2.38	$2.34	$2.34	$2.34	11,518,800
2020-12-25	$2.31	$2.37	$2.31	$2.37	$2.37	10,062,900
2020-12-24	$2.33	$2.35	$2.31	$2.32	$2.32	8,099,200
2020-12-23	$2.33	$2.34	$2.29	$2.34	$2.34	16,958,900
2020-12-22	$2.34	$2.39	$2.33	$2.34	$2.34	15,662,600
2020-12-21	$2.32	$2.34	$2.30	$2.34	$2.34	10,077,700
2020-12-18	$2.33	$2.33	$2.30	$2.32	$2.32	11,769,400
2020-12-17	$2.29	$2.34	$2.28	$2.32	$2.32	17,320,400
2020-12-16	$2.26	$2.28	$2.25	$2.27	$2.27	11,464,800
2020-12-15	$2.22	$2.27	$2.21	$2.26	$2.26	16,407,800
2020-12-14	$2.20	$2.22	$2.18	$2.22	$2.22	6,567,910
2020-12-11	$2.22	$2.23	$2.19	$2.21	$2.21	8,006,910
2020-12-10	$2.20	$2.22	$2.19	$2.22	$2.22	6,902,710
2020-12-09	$2.23	$2.25	$2.20	$2.20	$2.20	9,614,300
2020-12-08	$2.24	$2.25	$2.23	$2.23	$2.23	5,698,900
2020-12-07	$2.25	$2.26	$2.23	$2.23	$2.23	10,805,400
2020-12-04	$2.24	$2.27	$2.22	$2.26	$2.26	17,371,200
2020-12-03	$2.18	$2.25	$2.18	$2.24	$2.24	22,231,100
2020-12-02	$2.20	$2.20	$2.17	$2.18	$2.18	11,541,000
2020-12-01	$2.13	$2.19	$2.13	$2.19	$2.19	21,585,160
2020-11-30	$2.13	$2.14	$2.10	$2.13	$2.13	11,253,200
2020-11-27	$2.11	$2.13	$2.10	$2.13	$2.13	6,811,500
2020-11-26	$2.12	$2.14	$2.10	$2.11	$2.11	8,041,500
2020-11-25	$2.17	$2.17	$2.12	$2.12	$2.12	20,081,100
2020-11-24	$2.19	$2.19	$2.16	$2.17	$2.17	8,897,200
2020-11-23	$2.20	$2.20	$2.17	$2.19	$2.19	11,140,700
2020-11-20	$2.18	$2.20	$2.17	$2.19	$2.19	7,235,500
2020-11-19	$2.16	$2.18	$2.14	$2.18	$2.18	9,435,900
2020-11-18	$2.20	$2.22	$2.16	$2.17	$2.17	18,031,900
2020-11-17	$2.24	$2.25	$2.19	$2.20	$2.20	13,572,600
2020-11-16	$2.24	$2.25	$2.23	$2.25	$2.25	6,085,200
2020-11-13	$2.23	$2.24	$2.21	$2.23	$2.23	6,803,500
2020-11-12	$2.23	$2.26	$2.23	$2.24	$2.24	6,620,900
2020-11-11	$2.27	$2.27	$2.22	$2.22	$2.22	13,265,200
2020-11-10	$2.33	$2.35	$2.27	$2.28	$2.28	18,373,900
2020-11-09	$2.26	$2.31	$2.26	$2.30	$2.30	13,325,400
2020-11-06	$2.32	$2.32	$2.24	$2.26	$2.26	14,304,500
2020-11-05	$2.32	$2.34	$2.29	$2.32	$2.32	8,677,200
2020-11-04	$2.30	$2.31	$2.29	$2.31	$2.31	7,257,200
2020-11-03	$2.28	$2.30	$2.26	$2.30	$2.30	6,124,500
2020-11-02	$2.29	$2.31	$2.26	$2.27	$2.27	6,343,100
2020-10-30	$2.34	$2.35	$2.28	$2.29	$2.29	9,304,200
2020-10-29	$2.28	$2.35	$2.27	$2.34	$2.34	10,828,100
2020-10-28	$2.28	$2.30	$2.27	$2.29	$2.29	7,789,700
2020-10-27	$2.23	$2.29	$2.23	$2.29	$2.29	7,611,400
2020-10-26	$2.20	$2.24	$2.18	$2.24	$2.24	7,778,100
2020-10-23	$2.29	$2.31	$2.21	$2.22	$2.22	10,595,700
2020-10-22	$2.32	$2.34	$2.27	$2.30	$2.30	7,117,500
2020-10-21	$2.34	$2.37	$2.32	$2.33	$2.33	5,503,100
2020-10-20	$2.31	$2.34	$2.29	$2.34	$2.34	5,208,600
2020-10-19	$2.39	$2.40	$2.31	$2.32	$2.32	9,797,400
2020-10-16	$2.35	$2.38	$2.34	$2.38	$2.38	6,488,200
2020-10-15	$2.38	$2.38	$2.35	$2.36	$2.36	7,069,000
2020-10-14	$2.39	$2.41	$2.37	$2.38	$2.38	9,178,400
2020-10-13	$2.37	$2.40	$2.36	$2.39	$2.39	7,782,000
2020-10-12	$2.31	$2.37	$2.31	$2.37	$2.37	9,287,700
2020-10-09	$2.27	$2.31	$2.27	$2.30	$2.30	9,919,800
2020-10-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-10-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-09-30	$2.23	$2.27	$2.23	$2.25	$2.25	7,723,800
2020-09-29	$2.21	$2.24	$2.19	$2.23	$2.23	6,279,400
2020-09-28	$2.25	$2.26	$2.21	$2.21	$2.21	6,137,400
2020-09-25	$2.25	$2.28	$2.24	$2.24	$2.24	6,917,400
2020-09-24	$2.26	$2.27	$2.24	$2.24	$2.24	7,227,800
2020-09-23	$2.22	$2.29	$2.21	$2.28	$2.28	16,193,800
2020-09-22	$2.20	$2.25	$2.20	$2.22	$2.22	11,482,000
2020-09-21	$2.23	$2.24	$2.21	$2.22	$2.22	9,052,600
2020-09-18	$2.20	$2.23	$2.19	$2.23	$2.23	8,147,100
2020-09-17	$2.22	$2.23	$2.18	$2.20	$2.20	10,998,600
2020-09-16	$2.27	$2.29	$2.23	$2.24	$2.24	7,537,600
2020-09-15	$2.25	$2.27	$2.22	$2.27	$2.27	6,639,200
2020-09-14	$2.28	$2.29	$2.23	$2.25	$2.25	7,645,600
2020-09-11	$2.22	$2.28	$2.22	$2.27	$2.27	7,377,900
2020-09-10	$2.26	$2.28	$2.22	$2.23	$2.23	8,461,300
2020-09-09	$2.31	$2.31	$2.22	$2.23	$2.23	13,599,200
2020-09-08	$2.34	$2.36	$2.31	$2.34	$2.34	7,652,300
2020-09-07	$2.41	$2.42	$2.34	$2.34	$2.34	11,193,100
2020-09-04	$2.43	$2.43	$2.38	$2.41	$2.41	18,153,600
2020-09-03	$2.45	$2.52	$2.44	$2.46	$2.46	12,869,400
2020-09-02	$2.46	$2.47	$2.43	$2.45	$2.45	9,382,000
2020-09-01	$2.46	$2.47	$2.44	$2.46	$2.46	8,725,600
2020-08-31	$2.49	$2.49	$2.45	$2.46	$2.46	13,743,200
2020-08-28	$2.39	$2.48	$2.39	$2.48	$2.48	19,070,100
2020-08-27	$2.37	$2.39	$2.35	$2.39	$2.39	10,356,200
2020-08-26	$2.38	$2.43	$2.37	$2.38	$2.38	19,478,500
2020-08-25	$2.37	$2.40	$2.37	$2.38	$2.38	10,375,900
2020-08-24	$2.36	$2.37	$2.31	$2.37	$2.37	9,629,700
2020-08-21	$2.34	$2.38	$2.34	$2.35	$2.35	7,938,900
2020-08-20	$2.33	$2.36	$2.31	$2.34	$2.34	9,977,800
2020-08-19	$2.41	$2.41	$2.34	$2.35	$2.35	12,436,400
2020-08-18	$2.40	$2.43	$2.39	$2.41	$2.41	14,207,800
2020-08-17	$2.36	$2.39	$2.34	$2.39	$2.39	15,912,600
2020-08-14	$2.33	$2.36	$2.30	$2.35	$2.35	11,187,500
2020-08-13	$2.37	$2.38	$2.32	$2.33	$2.33	12,917,000
2020-08-12	$2.44	$2.45	$2.33	$2.37	$2.37	20,662,100
2020-08-11	$2.48	$2.51	$2.44	$2.45	$2.45	14,150,000
2020-08-10	$2.48	$2.50	$2.42	$2.48	$2.48	15,265,800
2020-08-07	$2.51	$2.54	$2.43	$2.48	$2.48	24,865,000
2020-08-06	$2.56	$2.60	$2.48	$2.51	$2.51	20,695,200
2020-08-05	$2.51	$2.57	$2.47	$2.56	$2.56	18,690,500
2020-08-04	$2.55	$2.60	$2.51	$2.52	$2.52	22,695,000
2020-08-03	$2.49	$2.55	$2.47	$2.55	$2.55	19,383,300
2020-07-31	$2.45	$2.50	$2.42	$2.49	$2.49	30,926,400
2020-07-30	$2.44	$2.52	$2.43	$2.45	$2.45	34,937,110
2020-07-29	$2.34	$2.43	$2.33	$2.43	$2.43	27,985,300
2020-07-28	$2.35	$2.37	$2.30	$2.35	$2.35	15,423,200
2020-07-27	$2.31	$2.36	$2.31	$2.34	$2.34	17,922,500
2020-07-24	$2.45	$2.45	$2.29	$2.30	$2.30	44,534,800
2020-07-23	$2.38	$2.45	$2.36	$2.45	$2.45	28,974,600
2020-07-22	$2.35	$2.41	$2.32	$2.39	$2.39	21,284,400
2020-07-21	$2.29	$2.37	$2.29	$2.36	$2.36	25,580,600
2020-07-20	$2.29	$2.34	$2.23	$2.29	$2.29	22,021,300
2020-07-17	$2.24	$2.32	$2.24	$2.29	$2.29	17,684,100
2020-07-16	$2.42	$2.42	$2.26	$2.26	$2.26	27,268,400
2020-07-15	$2.40	$2.49	$2.40	$2.42	$2.42	22,147,800
2020-07-14	$2.42	$2.44	$2.35	$2.41	$2.41	28,793,050
2020-07-13	$2.32	$2.43	$2.31	$2.42	$2.42	23,868,750
2020-07-10	$2.29	$2.34	$2.27	$2.32	$2.32	24,274,650
2020-07-09	$2.21	$2.29	$2.18	$2.29	$2.29	22,301,350
2020-07-08	$2.21	$2.25	$2.18	$2.21	$2.21	14,336,300
2020-07-07	$2.17	$2.27	$2.14	$2.20	$2.20	25,425,350
2020-07-06	$2.14	$2.16	$2.11	$2.16	$2.16	20,813,760
2020-07-03	$2.12	$2.14	$2.09	$2.14	$2.14	18,070,700
2020-07-02	$2.14	$2.14	$2.11	$2.12	$2.12	14,469,810
2020-07-01	$2.17	$2.17	$2.10	$2.14	$2.14	24,387,600
2020-06-30	$2.12	$2.18	$2.12	$2.17	$2.17	13,454,600
2020-06-29	$2.11	$2.12	$2.10	$2.12	$2.12	10,359,600
2020-06-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2020-06-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2020-06-24	$2.12	$2.13	$2.09	$2.11	$2.11	11,948,720
2020-06-23	$2.08	$2.12	$2.07	$2.12	$2.12	8,854,590
2020-06-22	$2.07	$2.10	$2.07	$2.08	$2.08	9,700,100
2020-06-19	$2.02	$2.07	$2.01	$2.06	$2.06	14,035,300
2020-06-18	$2.07	$2.07	$2.01	$2.03	$2.03	16,893,300
2020-06-17	$2.01	$2.07	$2.01	$2.07	$2.07	14,960,100
2020-06-16	$1.97	$2.00	$1.97	$2.00	$2.00	7,293,700
2020-06-15	$1.97	$2.00	$1.96	$1.97	$1.97	10,014,400
2020-06-12	$1.89	$1.96	$1.89	$1.96	$1.96	7,055,900
2020-06-11	$1.95	$1.96	$1.92	$1.93	$1.93	5,831,500
2020-06-10	$1.92	$1.95	$1.92	$1.95	$1.95	8,362,000
2020-06-09	$1.88	$1.92	$1.88	$1.92	$1.92	6,283,300
2020-06-08	$1.90	$1.91	$1.88	$1.88	$1.88	4,368,400
2020-06-05	$1.88	$1.90	$1.87	$1.89	$1.89	5,135,700
2020-06-04	$1.87	$1.89	$1.86	$1.88	$1.88	3,864,300
2020-06-03	$1.86	$1.89	$1.86	$1.87	$1.87	8,055,800
2020-06-02	$1.88	$1.88	$1.85	$1.86	$1.86	5,127,600
2020-06-01	$1.86	$1.88	$1.86	$1.88	$1.88	6,882,800
2020-05-29	$1.81	$1.85	$1.80	$1.84	$1.84	4,860,900
2020-05-28	$1.83	$1.84	$1.79	$1.81	$1.81	5,565,300
2020-05-27	$1.88	$1.88	$1.83	$1.84	$1.84	5,607,200
2020-05-26	$1.83	$1.87	$1.83	$1.87	$1.87	5,122,800
2020-05-25	$1.82	$1.83	$1.80	$1.83	$1.83	5,359,700
2020-05-22	$1.86	$1.86	$1.81	$1.82	$1.82	5,746,100
2020-05-21	$1.85	$1.88	$1.85	$1.86	$1.86	6,135,600
2020-05-20	$1.87	$1.88	$1.84	$1.85	$1.85	5,614,400
2020-05-19	$1.87	$1.89	$1.86	$1.87	$1.87	4,928,900
2020-05-18	$1.84	$1.87	$1.83	$1.86	$1.86	6,478,750
2020-05-15	$1.85	$1.87	$1.83	$1.84	$1.84	5,829,100
2020-05-14	$1.86	$1.86	$1.85	$1.85	$1.85	5,725,800
2020-05-13	$1.83	$1.87	$1.83	$1.87	$1.87	8,565,100
2020-05-12	$1.82	$1.84	$1.81	$1.83	$1.83	5,529,800
2020-05-11	$1.84	$1.85	$1.81	$1.82	$1.82	5,160,500
2020-05-08	$1.83	$1.84	$1.82	$1.84	$1.84	4,490,050
2020-05-07	$1.82	$1.83	$1.80	$1.82	$1.82	5,700,640
2020-05-06	$1.77	$1.82	$1.76	$1.82	$1.82	7,801,300
2020-05-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-05-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-05-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-04-30	$1.79	$1.79	$1.77	$1.78	$1.78	8,868,450
2020-04-29	$1.80	$1.82	$1.78	$1.79	$1.79	5,865,500
2020-04-28	$1.81	$1.82	$1.77	$1.81	$1.81	6,772,100
2020-04-27	$1.79	$1.82	$1.77	$1.81	$1.81	7,115,510
2020-04-24	$1.82	$1.82	$1.79	$1.79	$1.79	7,281,800
2020-04-23	$1.82	$1.86	$1.82	$1.82	$1.82	9,585,690
2020-04-22	$1.78	$1.82	$1.77	$1.82	$1.82	8,325,050
2020-04-21	$1.82	$1.82	$1.78	$1.79	$1.79	7,205,150
2020-04-20	$1.79	$1.82	$1.79	$1.81	$1.81	8,581,900
2020-04-17	$1.81	$1.82	$1.79	$1.79	$1.79	9,713,100
2020-04-16	$1.79	$1.82	$1.77	$1.81	$1.81	12,555,550
2020-04-15	$1.79	$1.81	$1.79	$1.79	$1.79	11,819,350
2020-04-14	$1.77	$1.79	$1.74	$1.79	$1.79	13,600,550
2020-04-13	$1.75	$1.78	$1.74	$1.76	$1.76	10,278,400
2020-04-10	$1.77	$1.80	$1.74	$1.75	$1.75	24,747,100
2020-04-09	$1.73	$1.78	$1.72	$1.77	$1.77	18,107,900
2020-04-08	$1.71	$1.73	$1.70	$1.72	$1.72	10,732,700
2020-04-07	$1.71	$1.73	$1.63	$1.72	$1.72	11,980,000
2020-04-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-04-03	$1.66	$1.69	$1.66	$1.68	$1.68	13,202,900
2020-04-02	$1.63	$1.66	$1.62	$1.66	$1.66	7,352,900
2020-04-01	$1.65	$1.66	$1.63	$1.63	$1.63	4,636,500
2020-03-31	$1.65	$1.66	$1.64	$1.66	$1.66	8,848,000
2020-03-30	$1.65	$1.67	$1.63	$1.64	$1.64	10,209,700
2020-03-27	$1.70	$1.71	$1.66	$1.66	$1.66	12,833,100
2020-03-26	$1.64	$1.68	$1.62	$1.67	$1.67	13,830,200
2020-03-25	$1.60	$1.65	$1.60	$1.64	$1.64	10,810,500
2020-03-24	$1.56	$1.59	$1.56	$1.59	$1.59	10,595,100
2020-03-23	$1.55	$1.58	$1.55	$1.55	$1.55	7,323,500
2020-03-20	$1.55	$1.58	$1.55	$1.58	$1.58	8,515,520
2020-03-19	$1.55	$1.57	$1.50	$1.53	$1.53	9,154,110
2020-03-18	$1.58	$1.61	$1.55	$1.55	$1.55	7,955,600
2020-03-17	$1.57	$1.59	$1.51	$1.56	$1.56	8,075,600
2020-03-16	$1.63	$1.64	$1.56	$1.57	$1.57	18,585,100
2020-03-13	$1.59	$1.64	$1.56	$1.62	$1.62	8,850,800
2020-03-12	$1.68	$1.68	$1.64	$1.65	$1.65	10,050,800
2020-03-11	$1.72	$1.73	$1.70	$1.70	$1.70	9,081,300
2020-03-10	$1.70	$1.72	$1.67	$1.72	$1.72	11,913,100
2020-03-09	$1.74	$1.74	$1.71	$1.71	$1.71	16,186,000
2020-03-06	$1.75	$1.79	$1.75	$1.76	$1.76	16,447,300
2020-03-05	$1.72	$1.75	$1.72	$1.75	$1.75	21,992,100
2020-03-04	$1.72	$1.72	$1.70	$1.71	$1.71	10,747,510
2020-03-03	$1.70	$1.74	$1.70	$1.72	$1.72	26,523,700
2020-03-02	$1.65	$1.69	$1.65	$1.68	$1.68	10,603,300
2020-02-28	$1.66	$1.69	$1.63	$1.64	$1.64	17,974,200
2020-02-27	$1.69	$1.71	$1.68	$1.69	$1.69	14,011,530
2020-02-26	$1.74	$1.74	$1.68	$1.68	$1.68	32,132,000
2020-02-25	$1.69	$1.75	$1.68	$1.75	$1.75	48,238,850
2020-02-24	$1.73	$1.73	$1.70	$1.72	$1.72	20,428,400
2020-02-21	$1.70	$1.72	$1.68	$1.71	$1.71	16,023,100
2020-02-20	$1.68	$1.70	$1.68	$1.70	$1.70	13,203,500
2020-02-19	$1.71	$1.71	$1.68	$1.68	$1.68	19,736,200
2020-02-18	$1.72	$1.73	$1.70	$1.71	$1.71	15,372,170
2020-02-17	$1.69	$1.72	$1.69	$1.72	$1.72	24,744,820
2020-02-14	$1.69	$1.70	$1.67	$1.69	$1.69	18,052,000
2020-02-13	$1.70	$1.71	$1.67	$1.68	$1.68	21,334,100
2020-02-12	$1.68	$1.71	$1.68	$1.70	$1.70	28,953,700
2020-02-11	$1.68	$1.69	$1.66	$1.68	$1.68	27,739,980
2020-02-10	$1.69	$1.71	$1.67	$1.69	$1.69	36,897,600
2020-02-07	$1.75	$1.76	$1.68	$1.71	$1.71	62,751,170
2020-02-06	$1.69	$1.77	$1.68	$1.74	$1.74	84,567,330
2020-02-05	$1.60	$1.70	$1.60	$1.69	$1.69	66,390,820
2020-02-04	$1.52	$1.61	$1.52	$1.60	$1.60	44,795,500
2020-02-03	$1.67	$1.79	$1.53	$1.54	$1.54	78,295,880
2020-01-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-01-23	$1.67	$1.68	$1.61	$1.63	$1.63	48,313,100
2020-01-22	$1.68	$1.69	$1.64	$1.66	$1.66	38,250,900
2020-01-21	$1.70	$1.71	$1.67	$1.68	$1.68	83,868,000
2020-01-20	$1.67	$1.70	$1.63	$1.66	$1.66	31,509,210
2020-01-17	$1.61	$1.64	$1.61	$1.63	$1.63	8,994,210
2020-01-16	$1.61	$1.62	$1.60	$1.61	$1.61	6,137,100
2020-01-15	$1.61	$1.62	$1.60	$1.61	$1.61	5,577,400
2020-01-14	$1.62	$1.62	$1.61	$1.61	$1.61	7,743,620
2020-01-13	$1.61	$1.62	$1.59	$1.62	$1.62	8,967,800
2020-01-10	$1.60	$1.62	$1.59	$1.61	$1.61	10,456,250
2020-01-09	$1.57	$1.61	$1.57	$1.61	$1.61	18,293,310
2020-01-08	$1.57	$1.57	$1.56	$1.56	$1.56	8,431,200
2020-01-07	$1.56	$1.57	$1.55	$1.57	$1.57	12,104,200
2020-01-06	$1.56	$1.57	$1.55	$1.56	$1.56	13,591,200
2020-01-03	$1.57	$1.57	$1.56	$1.57	$1.57	13,929,800
2020-01-02	$1.57	$1.57	$1.55	$1.57	$1.57	18,110,700
2020-01-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2019-12-31	$1.53	$1.57	$1.53	$1.56	$1.56	28,233,500
2019-12-30	$1.52	$1.53	$1.51	$1.53	$1.53	7,559,300
2019-12-27	$1.53	$1.54	$1.52	$1.52	$1.52	6,917,100
2019-12-26	$1.52	$1.53	$1.52	$1.53	$1.53	3,559,800
2019-12-25	$1.52	$1.52	$1.52	$1.52	$1.52	2,615,100
2019-12-24	$1.52	$1.52	$1.51	$1.52	$1.52	2,993,800
2019-12-23	$1.52	$1.54	$1.51	$1.51	$1.51	4,508,800
2019-12-20	$1.55	$1.55	$1.53	$1.53	$1.53	5,064,000
2019-12-19	$1.54	$1.54	$1.53	$1.54	$1.54	4,958,100
2019-12-18	$1.56	$1.56	$1.53	$1.54	$1.54	11,660,500
2019-12-17	$1.54	$1.56	$1.53	$1.56	$1.56	13,935,300
2019-12-16	$1.53	$1.54	$1.53	$1.54	$1.54	7,514,800
2019-12-13	$1.51	$1.54	$1.51	$1.53	$1.53	6,018,600
2019-12-12	$1.51	$1.51	$1.51	$1.51	$1.51	3,228,600
2019-12-11	$1.52	$1.52	$1.51	$1.51	$1.51	3,518,600
2019-12-10	$1.50	$1.52	$1.50	$1.52	$1.52	3,089,000
2019-12-09	$1.53	$1.53	$1.50	$1.51	$1.51	6,720,800
2019-12-06	$1.53	$1.53	$1.52	$1.53	$1.53	2,876,600
2019-12-05	$1.51	$1.53	$1.51	$1.53	$1.53	4,389,100
2019-12-04	$1.50	$1.51	$1.49	$1.51	$1.51	3,391,800
2019-12-03	$1.50	$1.51	$1.48	$1.51	$1.51	5,879,110
2019-12-02	$1.51	$1.52	$1.50	$1.51	$1.51	4,331,010
2019-11-29	$1.56	$1.56	$1.51	$1.53	$1.53	4,620,210
2019-11-28	$1.56	$1.56	$1.55	$1.55	$1.55	1,842,500
2019-11-27	$1.56	$1.56	$1.55	$1.55	$1.55	2,230,800
2019-11-26	$1.56	$1.57	$1.55	$1.55	$1.55	3,358,500
2019-11-25	$1.56	$1.57	$1.54	$1.57	$1.57	4,078,700
2019-11-22	$1.62	$1.63	$1.56	$1.57	$1.57	7,418,800
2019-11-21	$1.64	$1.64	$1.61	$1.62	$1.62	4,518,000
2019-11-20	$1.63	$1.65	$1.63	$1.64	$1.64	3,388,800
2019-11-19	$1.61	$1.65	$1.61	$1.64	$1.64	3,511,000
2019-11-18	$1.61	$1.61	$1.60	$1.61	$1.61	1,666,300
2019-11-15	$1.62	$1.62	$1.60	$1.61	$1.61	2,171,200
2019-11-14	$1.60	$1.62	$1.59	$1.62	$1.62	2,382,500
2019-11-13	$1.59	$1.60	$1.58	$1.60	$1.60	2,490,900
2019-11-12	$1.58	$1.59	$1.57	$1.59	$1.59	6,230,400
2019-11-11	$1.61	$1.61	$1.58	$1.58	$1.58	6,299,100
2019-11-08	$1.62	$1.63	$1.61	$1.62	$1.62	5,711,810
2019-11-07	$1.60	$1.62	$1.60	$1.62	$1.62	6,358,000
2019-11-06	$1.61	$1.61	$1.60	$1.60	$1.60	4,487,900
2019-11-05	$1.60	$1.61	$1.59	$1.61	$1.61	3,729,600
2019-11-04	$1.59	$1.61	$1.59	$1.60	$1.60	4,381,300
2019-11-01	$1.57	$1.59	$1.56	$1.59	$1.59	2,904,400
2019-10-31	$1.56	$1.57	$1.56	$1.56	$1.56	2,109,400
2019-10-30	$1.57	$1.57	$1.55	$1.56	$1.56	1,368,400
2019-10-29	$1.56	$1.58	$1.56	$1.57	$1.57	3,259,700
2019-10-28	$1.54	$1.56	$1.54	$1.56	$1.56	4,108,000
2019-10-25	$1.53	$1.54	$1.52	$1.54	$1.54	2,373,800
2019-10-24	$1.54	$1.54	$1.51	$1.52	$1.52	2,156,100
2019-10-23	$1.56	$1.56	$1.53	$1.54	$1.54	3,789,200
2019-10-22	$1.54	$1.56	$1.54	$1.56	$1.56	8,545,900
2019-10-21	$1.56	$1.57	$1.53	$1.54	$1.54	8,595,700
2019-10-18	$1.55	$1.57	$1.54	$1.55	$1.55	7,972,800
2019-10-17	$1.56	$1.57	$1.55	$1.55	$1.55	12,399,000
2019-10-16	$1.55	$1.57	$1.55	$1.56	$1.56	5,606,200
2019-10-15	$1.55	$1.56	$1.55	$1.55	$1.55	3,258,500
2019-10-14	$1.55	$1.56	$1.54	$1.54	$1.54	3,665,100
2019-10-11	$1.53	$1.54	$1.52	$1.54	$1.54	2,429,950
2019-10-10	$1.49	$1.53	$1.49	$1.53	$1.53	2,978,400
2019-10-09	$1.50	$1.50	$1.48	$1.50	$1.50	1,433,100
2019-10-08	$1.50	$1.52	$1.50	$1.50	$1.50	1,647,000
2019-10-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-10-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-10-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-10-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-10-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-09-30	$1.50	$1.51	$1.49	$1.49	$1.49	1,401,300
2019-09-27	$1.49	$1.50	$1.49	$1.50	$1.50	1,519,900
2019-09-26	$1.52	$1.52	$1.49	$1.50	$1.50	5,020,100
2019-09-25	$1.52	$1.53	$1.52	$1.52	$1.52	2,653,600
2019-09-24	$1.52	$1.55	$1.52	$1.53	$1.53	5,121,600
2019-09-23	$1.54	$1.54	$1.51	$1.52	$1.52	6,147,400
2019-09-20	$1.53	$1.54	$1.53	$1.54	$1.54	3,142,600
2019-09-19	$1.52	$1.53	$1.52	$1.53	$1.53	2,289,700
2019-09-18	$1.51	$1.52	$1.51	$1.52	$1.52	1,740,800
2019-09-17	$1.53	$1.53	$1.50	$1.51	$1.51	4,167,200
2019-09-16	$1.53	$1.54	$1.53	$1.53	$1.53	2,251,100
2019-09-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-09-12	$1.53	$1.53	$1.52	$1.53	$1.53	2,755,900
2019-09-11	$1.56	$1.57	$1.53	$1.53	$1.53	9,038,700
2019-09-10	$1.54	$1.56	$1.53	$1.56	$1.56	10,726,600
2019-09-09	$1.54	$1.55	$1.53	$1.54	$1.54	5,467,500
2019-09-06	$1.52	$1.53	$1.51	$1.53	$1.53	5,442,000
2019-09-05	$1.52	$1.53	$1.51	$1.52	$1.52	6,628,900
2019-09-04	$1.50	$1.52	$1.50	$1.51	$1.51	3,927,000
2019-09-03	$1.52	$1.52	$1.50	$1.51	$1.51	5,343,200
2019-09-02	$1.50	$1.52	$1.50	$1.52	$1.52	5,131,700
2019-08-30	$1.51	$1.52	$1.49	$1.50	$1.50	4,648,900
2019-08-29	$1.51	$1.51	$1.50	$1.51	$1.51	3,411,200
2019-08-28	$1.54	$1.54	$1.50	$1.51	$1.51	4,783,600
2019-08-27	$1.52	$1.54	$1.52	$1.53	$1.53	5,870,400
2019-08-26	$1.48	$1.53	$1.48	$1.51	$1.51	5,925,920
2019-08-23	$1.47	$1.51	$1.46	$1.50	$1.50	4,347,750
2019-08-22	$1.46	$1.46	$1.45	$1.46	$1.46	1,770,300
2019-08-21	$1.46	$1.46	$1.45	$1.45	$1.45	3,023,200
2019-08-20	$1.46	$1.47	$1.46	$1.46	$1.46	4,203,000
2019-08-19	$1.45	$1.47	$1.45	$1.47	$1.47	4,884,700
2019-08-16	$1.42	$1.45	$1.42	$1.44	$1.44	3,527,800
2019-08-15	$1.40	$1.43	$1.39	$1.42	$1.42	2,946,100
2019-08-14	$1.40	$1.42	$1.40	$1.41	$1.41	4,516,100
2019-08-13	$1.39	$1.39	$1.38	$1.39	$1.39	1,748,300
2019-08-12	$1.38	$1.39	$1.37	$1.39	$1.39	1,700,500
2019-08-09	$1.38	$1.39	$1.37	$1.38	$1.38	2,975,600
2019-08-08	$1.36	$1.38	$1.35	$1.37	$1.37	1,414,300
2019-08-07	$1.36	$1.37	$1.36	$1.36	$1.36	2,213,700
2019-08-06	$1.36	$1.36	$1.33	$1.36	$1.36	3,409,900
2019-08-05	$1.38	$1.39	$1.37	$1.37	$1.37	2,358,200
2019-08-02	$1.40	$1.40	$1.30	$1.39	$1.39	1,619,700
2019-08-01	$1.41	$1.41	$1.40	$1.40	$1.40	1,313,500
2019-07-31	$1.41	$1.42	$1.41	$1.41	$1.41	1,068,000
2019-07-30	$1.41	$1.42	$1.41	$1.42	$1.42	1,653,200
2019-07-29	$1.42	$1.42	$1.41	$1.41	$1.41	1,569,200
2019-07-26	$1.41	$1.42	$1.41	$1.42	$1.42	2,244,400
2019-07-25	$1.41	$1.42	$1.41	$1.41	$1.41	1,146,000
2019-07-24	$1.40	$1.42	$1.39	$1.41	$1.41	1,758,700
2019-07-23	$1.39	$1.40	$1.39	$1.40	$1.40	699,300
2019-07-22	$1.41	$1.41	$1.39	$1.39	$1.39	1,768,300
2019-07-19	$1.41	$1.42	$1.40	$1.40	$1.40	2,314,500
2019-07-18	$1.42	$1.42	$1.40	$1.41	$1.41	1,806,000
2019-07-17	$1.43	$1.43	$1.42	$1.42	$1.42	1,931,300
2019-07-16	$1.43	$1.44	$1.43	$1.43	$1.43	2,006,200
2019-07-15	$1.42	$1.44	$1.41	$1.43	$1.43	3,777,500
2019-07-12	$1.42	$1.43	$1.41	$1.43	$1.43	1,336,300
2019-07-11	$1.42	$1.43	$1.41	$1.41	$1.41	1,660,700
2019-07-10	$1.41	$1.43	$1.41	$1.42	$1.42	1,750,600
2019-07-09	$1.42	$1.42	$1.41	$1.41	$1.41	1,723,400
2019-07-08	$1.45	$1.45	$1.40	$1.42	$1.42	4,893,730
2019-07-05	$1.43	$1.45	$1.43	$1.45	$1.45	3,406,500
2019-07-04	$1.44	$1.45	$1.42	$1.43	$1.43	2,313,400
2019-07-03	$1.46	$1.46	$1.44	$1.45	$1.45	4,365,000
2019-07-02	$1.44	$1.46	$1.44	$1.46	$1.46	6,196,000
2019-07-01	$1.42	$1.45	$1.42	$1.44	$1.44	3,413,000
2019-06-28	$1.42	$1.42	$1.40	$1.41	$1.41	3,078,000
2019-06-27	$1.40	$1.42	$1.40	$1.42	$1.42	3,111,700
2019-06-26	$1.38	$1.41	$1.38	$1.40	$1.40	4,413,600
2019-06-25	$1.40	$1.40	$1.37	$1.39	$1.39	3,221,410
2019-06-24	$1.40	$1.41	$1.38	$1.40	$1.40	1,493,400
2019-06-21	$1.38	$1.40	$1.38	$1.39	$1.39	4,772,110
2019-06-20	$1.35	$1.39	$1.35	$1.38	$1.38	4,251,000
2019-06-19	$1.35	$1.37	$1.35	$1.36	$1.36	3,443,400
2019-06-18	$1.34	$1.34	$1.33	$1.33	$1.33	1,744,300
2019-06-17	$1.33	$1.35	$1.33	$1.33	$1.33	2,073,000
2019-06-14	$1.33	$1.34	$1.32	$1.33	$1.33	1,672,100
2019-06-13	$1.33	$1.33	$1.32	$1.33	$1.33	1,456,100
2019-06-12	$1.33	$1.34	$1.33	$1.33	$1.33	2,316,000
2019-06-11	$1.30	$1.34	$1.30	$1.34	$1.34	3,957,700
2019-06-10	$1.29	$1.32	$1.28	$1.29	$1.29	2,098,100
2019-06-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2019-06-06	$1.32	$1.32	$1.28	$1.29	$1.29	3,930,600
2019-06-05	$1.36	$1.36	$1.32	$1.32	$1.32	4,170,900
2019-06-04	$1.37	$1.37	$1.35	$1.35	$1.35	3,759,400
2019-06-03	$1.37	$1.38	$1.36	$1.37	$1.37	1,902,200
2019-05-31	$1.37	$1.39	$1.36	$1.37	$1.37	2,020,560
2019-05-30	$1.38	$1.38	$1.36	$1.37	$1.37	1,817,600
2019-05-29	$1.38	$1.39	$1.37	$1.38	$1.38	1,760,000
2019-05-28	$1.38	$1.39	$1.37	$1.38	$1.38	3,224,000
2019-05-27	$1.38	$1.38	$1.35	$1.38	$1.38	4,440,600
2019-05-24	$1.37	$1.38	$1.36	$1.37	$1.37	2,889,400
2019-05-23	$1.39	$1.40	$1.37	$1.37	$1.37	4,632,500
2019-05-22	$1.40	$1.40	$1.38	$1.40	$1.40	2,477,510
2019-05-21	$1.38	$1.41	$1.38	$1.40	$1.40	3,012,600
2019-05-20	$1.41	$1.41	$1.37	$1.38	$1.38	3,327,500
2019-05-17	$1.44	$1.44	$1.40	$1.41	$1.41	6,612,300
2019-05-16	$1.43	$1.44	$1.42	$1.44	$1.44	4,658,500
2019-05-15	$1.41	$1.43	$1.40	$1.43	$1.43	2,526,100
2019-05-14	$1.40	$1.41	$1.39	$1.39	$1.39	1,620,900
2019-05-13	$1.40	$1.41	$1.39	$1.41	$1.41	1,603,000
2019-05-10	$1.39	$1.42	$1.37	$1.41	$1.41	2,872,400
2019-05-09	$1.42	$1.42	$1.38	$1.38	$1.38	4,231,600
2019-05-08	$1.40	$1.44	$1.38	$1.42	$1.42	2,222,400
2019-05-07	$1.39	$1.43	$1.39	$1.42	$1.42	7,008,400
2019-05-06	$1.45	$1.45	$1.39	$1.39	$1.39	5,455,200
2019-05-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-05-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-05-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-04-30	$1.48	$1.49	$1.47	$1.49	$1.49	3,389,300
2019-04-29	$1.47	$1.50	$1.46	$1.48	$1.48	4,532,700
2019-04-26	$1.49	$1.49	$1.46	$1.47	$1.47	3,087,000
2019-04-25	$1.51	$1.52	$1.49	$1.49	$1.49	5,530,200
2019-04-24	$1.51	$1.52	$1.49	$1.51	$1.51	5,124,030
2019-04-23	$1.51	$1.52	$1.51	$1.51	$1.51	3,445,900
2019-04-22	$1.54	$1.54	$1.51	$1.52	$1.52	4,701,000
2019-04-19	$1.53	$1.55	$1.52	$1.54	$1.54	5,008,400
2019-04-18	$1.55	$1.55	$1.53	$1.53	$1.53	4,972,700
2019-04-17	$1.54	$1.55	$1.53	$1.55	$1.55	3,578,700
2019-04-16	$1.51	$1.54	$1.50	$1.54	$1.54	4,643,700
2019-04-15	$1.55	$1.57	$1.52	$1.52	$1.52	4,761,300
2019-04-12	$1.55	$1.55	$1.52	$1.54	$1.54	4,528,400
2019-04-11	$1.62	$1.62	$1.54	$1.55	$1.55	11,170,420
2019-04-10	$1.57	$1.61	$1.56	$1.60	$1.60	8,987,500
2019-04-09	$1.55	$1.57	$1.53	$1.57	$1.57	7,081,300
2019-04-08	$1.57	$1.58	$1.52	$1.55	$1.55	8,668,200
2019-04-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2019-04-04	$1.58	$1.58	$1.56	$1.57	$1.57	5,838,920
2019-04-03	$1.55	$1.57	$1.54	$1.57	$1.57	5,557,300
2019-04-02	$1.57	$1.57	$1.54	$1.55	$1.55	6,612,300
2019-04-01	$1.52	$1.59	$1.52	$1.56	$1.56	9,911,250
2019-03-29	$1.47	$1.52	$1.47	$1.52	$1.52	6,859,000
2019-03-28	$1.47	$1.49	$1.47	$1.47	$1.47	4,421,200
2019-03-27	$1.44	$1.47	$1.44	$1.47	$1.47	8,669,100
2019-03-26	$1.48	$1.49	$1.43	$1.44	$1.44	6,801,150
2019-03-25	$1.49	$1.51	$1.47	$1.48	$1.48	8,805,100
2019-03-22	$1.49	$1.50	$1.47	$1.50	$1.50	6,104,000
2019-03-21	$1.48	$1.49	$1.48	$1.49	$1.49	7,168,100
2019-03-20	$1.47	$1.49	$1.46	$1.48	$1.48	6,405,830
2019-03-19	$1.50	$1.51	$1.47	$1.48	$1.48	7,648,700
2019-03-18	$1.43	$1.49	$1.42	$1.49	$1.49	11,479,670
2019-03-15	$1.41	$1.44	$1.41	$1.43	$1.43	5,786,800
2019-03-14	$1.43	$1.44	$1.40	$1.41	$1.41	6,125,800
2019-03-13	$1.43	$1.45	$1.42	$1.43	$1.43	7,575,000
2019-03-12	$1.45	$1.46	$1.42	$1.44	$1.44	11,722,600
2019-03-11	$1.38	$1.43	$1.38	$1.43	$1.43	11,389,090
2019-03-08	$1.40	$1.42	$1.34	$1.38	$1.38	13,409,450
2019-03-07	$1.44	$1.44	$1.41	$1.42	$1.42	12,087,760
2019-03-06	$1.42	$1.44	$1.41	$1.43	$1.43	13,916,000
2019-03-05	$1.41	$1.42	$1.40	$1.42	$1.42	12,168,200
2019-03-04	$1.41	$1.46	$1.40	$1.42	$1.42	21,013,300
2019-03-01	$1.42	$1.42	$1.38	$1.41	$1.41	10,970,300
2019-02-28	$1.43	$1.44	$1.36	$1.41	$1.41	11,396,150
2019-02-27	$1.45	$1.48	$1.41	$1.44	$1.44	6,778,500
2019-02-26	$1.41	$1.54	$1.37	$1.46	$1.46	12,894,220
2019-02-25	$1.32	$1.40	$1.30	$1.40	$1.40	8,243,770
2019-02-22	$1.29	$1.32	$1.27	$1.31	$1.31	4,496,030
2019-02-21	$1.29	$1.31	$1.27	$1.29	$1.29	3,053,400
2019-02-20	$1.30	$1.30	$1.28	$1.29	$1.29	2,453,100
2019-02-19	$1.30	$1.31	$1.29	$1.30	$1.30	4,397,200
2019-02-18	$1.27	$1.31	$1.26	$1.30	$1.30	5,134,630
2019-02-15	$1.28	$1.28	$1.25	$1.26	$1.26	3,821,300
2019-02-14	$1.28	$1.28	$1.26	$1.27	$1.27	3,396,900
2019-02-13	$1.25	$1.28	$1.25	$1.27	$1.27	4,594,400
2019-02-12	$1.23	$1.26	$1.22	$1.25	$1.25	6,200,500
2019-02-11	$1.19	$1.22	$1.19	$1.22	$1.22	4,328,200
2019-02-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-02-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-02-06	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-02-05	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-02-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-02-01	$1.16	$1.19	$1.16	$1.19	$1.19	3,590,500
2019-01-31	$1.16	$1.16	$1.15	$1.16	$1.16	1,113,400
2019-01-30	$1.16	$1.17	$1.15	$1.16	$1.16	1,232,900
2019-01-29	$1.17	$1.17	$1.16	$1.17	$1.17	3,392,100
2019-01-28	$1.18	$1.19	$1.17	$1.17	$1.17	2,703,330
2019-01-25	$1.19	$1.19	$1.18	$1.18	$1.18	1,086,300
2019-01-24	$1.17	$1.20	$1.17	$1.19	$1.19	1,538,000
2019-01-23	$1.18	$1.19	$1.18	$1.18	$1.18	630,500
2019-01-22	$1.20	$1.20	$1.18	$1.18	$1.18	1,438,000
2019-01-21	$1.20	$1.22	$1.20	$1.21	$1.21	2,102,200
2019-01-18	$1.16	$1.20	$1.16	$1.20	$1.20	3,713,100
2019-01-17	$1.18	$1.18	$1.17	$1.17	$1.17	1,447,300
2019-01-16	$1.16	$1.18	$1.16	$1.17	$1.17	2,172,900
2019-01-15	$1.14	$1.16	$1.14	$1.16	$1.16	1,728,900
2019-01-14	$1.16	$1.16	$1.13	$1.14	$1.14	1,120,000
2019-01-11	$1.16	$1.16	$1.15	$1.16	$1.16	1,617,500
2019-01-10	$1.17	$1.17	$1.15	$1.16	$1.16	1,317,000
2019-01-09	$1.16	$1.18	$1.15	$1.16	$1.16	2,633,400
2019-01-08	$1.16	$1.16	$1.15	$1.15	$1.15	1,059,540
2019-01-07	$1.15	$1.16	$1.14	$1.16	$1.16	1,061,700
2019-01-04	$1.12	$1.15	$1.11	$1.15	$1.15	2,092,800
2019-01-03	$1.15	$1.15	$1.12	$1.12	$1.12	2,101,200
2019-01-02	$1.22	$1.22	$1.15	$1.15	$1.15	2,241,500
2019-01-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-12-31	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-12-28	$1.19	$1.20	$1.18	$1.19	$1.19	714,700
2018-12-27	$1.21	$1.22	$1.18	$1.19	$1.19	897,000
2018-12-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-12-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-12-24	$1.18	$1.20	$1.18	$1.20	$1.20	1,119,800
2018-12-21	$1.20	$1.20	$1.18	$1.18	$1.18	1,792,500
2018-12-20	$1.22	$1.22	$1.20	$1.20	$1.20	2,254,900
2018-12-19	$1.27	$1.27	$1.21	$1.22	$1.22	2,484,300
2018-12-18	$1.26	$1.27	$1.25	$1.25	$1.25	1,133,600
2018-12-17	$1.28	$1.28	$1.24	$1.26	$1.26	2,129,500
2018-12-14	$1.31	$1.31	$1.29	$1.29	$1.29	1,447,800
2018-12-13	$1.30	$1.31	$1.29	$1.30	$1.30	1,717,800
2018-12-12	$1.32	$1.32	$1.30	$1.30	$1.30	1,071,400
2018-12-11	$1.30	$1.31	$1.30	$1.31	$1.31	1,319,800
2018-12-10	$1.30	$1.30	$1.29	$1.29	$1.29	2,385,800
2018-12-07	$1.35	$1.37	$1.32	$1.32	$1.32	3,919,400
2018-12-06	$1.40	$1.42	$1.36	$1.37	$1.37	3,251,900
2018-12-05	$1.39	$1.42	$1.38	$1.42	$1.42	3,104,600
2018-12-04	$1.39	$1.40	$1.36	$1.40	$1.40	2,392,500
2018-12-03	$1.36	$1.39	$1.36	$1.39	$1.39	2,689,060
2018-11-30	$1.34	$1.35	$1.33	$1.35	$1.35	1,470,500
2018-11-29	$1.36	$1.36	$1.34	$1.34	$1.34	1,722,300
2018-11-28	$1.33	$1.35	$1.32	$1.35	$1.35	878,300
2018-11-27	$1.34	$1.35	$1.33	$1.34	$1.34	1,295,300
2018-11-26	$1.33	$1.34	$1.33	$1.33	$1.33	1,059,100
2018-11-23	$1.36	$1.37	$1.33	$1.33	$1.33	1,213,890
2018-11-22	$1.37	$1.37	$1.35	$1.36	$1.36	1,135,400
2018-11-21	$1.34	$1.37	$1.33	$1.36	$1.36	1,194,400
2018-11-20	$1.37	$1.37	$1.35	$1.35	$1.35	1,084,200
2018-11-19	$1.37	$1.37	$1.36	$1.37	$1.37	950,700
2018-11-16	$1.38	$1.38	$1.35	$1.37	$1.37	2,162,500
2018-11-15	$1.37	$1.38	$1.36	$1.38	$1.38	1,458,900
2018-11-14	$1.38	$1.39	$1.36	$1.37	$1.37	1,426,600
2018-11-13	$1.35	$1.38	$1.34	$1.38	$1.38	1,936,000
2018-11-12	$1.34	$1.36	$1.33	$1.36	$1.36	1,608,900
2018-11-09	$1.34	$1.35	$1.33	$1.33	$1.33	840,500
2018-11-08	$1.36	$1.37	$1.34	$1.34	$1.34	1,232,400
2018-11-07	$1.36	$1.37	$1.35	$1.35	$1.35	1,791,800
2018-11-06	$1.35	$1.36	$1.34	$1.36	$1.36	2,098,700
2018-11-05	$1.35	$1.37	$1.34	$1.35	$1.35	1,733,700
2018-11-02	$1.33	$1.36	$1.33	$1.36	$1.36	2,729,300
2018-11-01	$1.31	$1.34	$1.31	$1.31	$1.31	1,902,200
2018-10-31	$1.27	$1.30	$1.27	$1.30	$1.30	1,428,600
2018-10-30	$1.26	$1.28	$1.24	$1.27	$1.27	1,316,500
2018-10-29	$1.27	$1.28	$1.25	$1.26	$1.26	673,200
2018-10-26	$1.28	$1.29	$1.27	$1.27	$1.27	1,365,300
2018-10-25	$1.27	$1.28	$1.25	$1.27	$1.27	1,379,600
2018-10-24	$1.31	$1.32	$1.28	$1.29	$1.29	2,277,700
2018-10-23	$1.35	$1.35	$1.30	$1.31	$1.31	2,289,100
2018-10-22	$1.30	$1.37	$1.30	$1.35	$1.35	3,457,100
2018-10-19	$1.28	$1.31	$1.26	$1.30	$1.30	1,528,000
2018-10-18	$1.32	$1.32	$1.28	$1.29	$1.29	1,566,000
2018-10-17	$1.34	$1.37	$1.31	$1.33	$1.33	1,243,900
2018-10-16	$1.37	$1.37	$1.33	$1.34	$1.34	2,030,900
2018-10-15	$1.41	$1.42	$1.36	$1.37	$1.37	1,677,300
2018-10-12	$1.41	$1.42	$1.35	$1.41	$1.41	1,201,340
2018-10-11	$1.40	$1.42	$1.38	$1.40	$1.40	2,327,500
2018-10-10	$1.45	$1.45	$1.42	$1.43	$1.43	412,200
2018-10-09	$1.45	$1.46	$1.44	$1.45	$1.45	485,100
2018-10-08	$1.50	$1.50	$1.44	$1.45	$1.45	1,065,700
2018-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-10-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-09-28	$1.49	$1.50	$1.48	$1.50	$1.50	692,500
2018-09-27	$1.48	$1.52	$1.46	$1.49	$1.49	1,385,100
2018-09-26	$1.45	$1.49	$1.45	$1.48	$1.48	1,206,100
2018-09-25	$1.43	$1.46	$1.43	$1.46	$1.46	1,299,800
2018-09-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-09-21	$1.43	$1.45	$1.42	$1.45	$1.45	848,700
2018-09-20	$1.43	$1.43	$1.42	$1.42	$1.42	512,900
2018-09-19	$1.41	$1.44	$1.40	$1.43	$1.43	1,090,600
2018-09-18	$1.40	$1.42	$1.39	$1.41	$1.41	354,000
2018-09-17	$1.42	$1.42	$1.39	$1.40	$1.40	444,060
2018-09-14	$1.42	$1.42	$1.41	$1.42	$1.42	532,300
2018-09-13	$1.45	$1.47	$1.40	$1.42	$1.42	1,940,540
2018-09-12	$1.46	$1.48	$1.45	$1.45	$1.45	1,266,440
2018-09-11	$1.47	$1.48	$1.46	$1.47	$1.47	611,700
2018-09-10	$1.49	$1.49	$1.45	$1.47	$1.47	961,000
2018-09-07	$1.47	$1.50	$1.47	$1.49	$1.49	809,700
2018-09-06	$1.48	$1.49	$1.47	$1.47	$1.47	527,800
2018-09-05	$1.50	$1.51	$1.47	$1.48	$1.48	534,300
2018-09-04	$1.49	$1.51	$1.48	$1.51	$1.51	1,094,500
2018-09-03	$1.49	$1.50	$1.47	$1.49	$1.49	677,350
2018-08-31	$1.52	$1.52	$1.49	$1.49	$1.49	1,156,700
2018-08-30	$1.52	$1.54	$1.51	$1.52	$1.52	660,300
2018-08-29	$1.54	$1.54	$1.52	$1.53	$1.53	768,900
2018-08-28	$1.54	$1.55	$1.53	$1.54	$1.54	1,276,400
2018-08-27	$1.49	$1.54	$1.49	$1.54	$1.54	2,733,740
2018-08-24	$1.47	$1.51	$1.47	$1.50	$1.50	1,032,900
2018-08-23	$1.49	$1.49	$1.48	$1.49	$1.49	1,545,840
2018-08-22	$1.49	$1.49	$1.47	$1.47	$1.47	731,400
2018-08-21	$1.45	$1.49	$1.45	$1.49	$1.49	1,948,950
2018-08-20	$1.46	$1.47	$1.43	$1.45	$1.45	2,062,640
2018-08-17	$1.52	$1.52	$1.46	$1.46	$1.46	2,651,600
2018-08-16	$1.51	$1.52	$1.49	$1.51	$1.51	894,900
2018-08-15	$1.55	$1.56	$1.51	$1.51	$1.51	2,138,200
2018-08-14	$1.57	$1.57	$1.55	$1.56	$1.56	1,013,900
2018-08-13	$1.54	$1.57	$1.52	$1.57	$1.57	1,746,800
2018-08-10	$1.51	$1.56	$1.51	$1.55	$1.55	1,506,050
2018-08-09	$1.47	$1.53	$1.47	$1.52	$1.52	2,327,300
2018-08-08	$1.52	$1.52	$1.48	$1.49	$1.49	1,216,800
2018-08-07	$1.49	$1.52	$1.49	$1.52	$1.52	1,647,800
2018-08-06	$1.55	$1.55	$1.49	$1.50	$1.50	1,426,800
2018-08-03	$1.58	$1.58	$1.55	$1.55	$1.55	849,000
2018-08-02	$1.59	$1.60	$1.56	$1.58	$1.58	1,646,830
2018-08-01	$1.61	$1.62	$1.59	$1.59	$1.59	1,494,200
2018-07-31	$1.60	$1.62	$1.60	$1.61	$1.61	831,600
2018-07-30	$1.64	$1.64	$1.60	$1.60	$1.60	2,252,100
2018-07-27	$1.65	$1.66	$1.64	$1.64	$1.64	1,049,600
2018-07-26	$1.67	$1.68	$1.65	$1.65	$1.65	1,007,900
2018-07-25	$1.65	$1.67	$1.65	$1.67	$1.67	1,776,800
2018-07-24	$1.61	$1.66	$1.61	$1.66	$1.66	3,542,340
2018-07-23	$1.65	$1.66	$1.62	$1.64	$1.64	8,490,140
2018-07-20	$1.70	$1.71	$1.68	$1.71	$1.71	1,253,100
2018-07-19	$1.73	$1.74	$1.69	$1.70	$1.70	1,631,500
2018-07-18	$1.73	$1.74	$1.73	$1.73	$1.73	1,380,760
2018-07-17	$1.75	$1.75	$1.71	$1.73	$1.73	1,255,800
2018-07-16	$1.71	$1.75	$1.71	$1.75	$1.75	1,693,570
2018-07-13	$1.73	$1.76	$1.71	$1.74	$1.74	2,519,570
2018-07-12	$1.68	$1.72	$1.68	$1.71	$1.71	1,842,210
2018-07-11	$1.67	$1.68	$1.64	$1.68	$1.68	1,378,900
2018-07-10	$1.67	$1.68	$1.66	$1.68	$1.68	904,560
2018-07-09	$1.63	$1.67	$1.63	$1.67	$1.67	843,760
2018-07-06	$1.60	$1.65	$1.59	$1.63	$1.63	1,721,700
2018-07-05	$1.66	$1.67	$1.62	$1.63	$1.63	939,300
2018-07-04	$1.68	$1.68	$1.66	$1.66	$1.66	505,500
2018-07-03	$1.71	$1.71	$1.65	$1.68	$1.68	1,539,560
2018-07-02	$1.72	$1.72	$1.68	$1.70	$1.70	1,324,300
2018-06-29	$1.66	$1.71	$1.64	$1.69	$1.69	1,806,400
2018-06-28	$1.67	$1.67	$1.62	$1.64	$1.64	831,200
2018-06-27	$1.71	$1.71	$1.66	$1.68	$1.68	1,171,500
2018-06-26	$1.71	$1.72	$1.69	$1.71	$1.71	686,800
2018-06-25	$1.73	$1.73	$1.71	$1.72	$1.72	1,152,500
2018-06-22	$1.71	$1.72	$1.67	$1.72	$1.72	991,800
2018-06-21	$1.72	$1.75	$1.71	$1.71	$1.71	2,186,500
2018-06-20	$1.67	$1.74	$1.66	$1.73	$1.73	2,357,570
2018-06-19	$1.70	$1.74	$1.60	$1.67	$1.67	1,824,900
2018-06-18	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-06-15	$1.76	$1.76	$1.72	$1.73	$1.73	1,123,500
2018-06-14	$1.76	$1.79	$1.75	$1.76	$1.76	1,242,900
2018-06-13	$1.79	$1.79	$1.77	$1.77	$1.77	742,100
2018-06-12	$1.76	$1.80	$1.76	$1.80	$1.80	1,252,300
2018-06-11	$1.80	$1.80	$1.76	$1.77	$1.77	1,722,500
2018-06-08	$1.82	$1.83	$1.80	$1.81	$1.81	858,200
2018-06-07	$1.84	$1.85	$1.82	$1.83	$1.83	1,202,370
2018-06-06	$1.82	$1.85	$1.82	$1.85	$1.85	1,358,200
2018-06-05	$1.78	$1.83	$1.78	$1.83	$1.83	1,527,170
2018-06-04	$1.77	$1.79	$1.75	$1.78	$1.78	1,568,600
2018-06-01	$1.83	$1.84	$1.76	$1.78	$1.78	2,222,000
2018-05-31	$1.77	$1.83	$1.77	$1.83	$1.83	2,993,660
2018-05-30	$1.76	$1.82	$1.74	$1.78	$1.78	3,426,350
2018-05-29	$1.89	$1.92	$1.80	$1.82	$1.82	2,647,300
2018-05-28	$1.86	$1.89	$1.84	$1.89	$1.89	2,093,400
2018-05-25	$1.85	$1.88	$1.85	$1.87	$1.87	1,839,000
2018-05-24	$1.84	$1.85	$1.83	$1.85	$1.85	1,082,830
2018-05-23	$1.85	$1.86	$1.84	$1.84	$1.84	2,285,600
2018-05-22	$1.81	$1.85	$1.81	$1.84	$1.84	1,421,000
2018-05-21	$1.80	$1.81	$1.80	$1.81	$1.81	1,198,930
2018-05-18	$1.80	$1.81	$1.78	$1.81	$1.81	1,124,500
2018-05-17	$1.82	$1.83	$1.79	$1.80	$1.80	1,189,100
2018-05-16	$1.80	$1.84	$1.80	$1.82	$1.82	1,963,600
2018-05-15	$1.77	$1.81	$1.77	$1.80	$1.80	2,217,860
2018-05-14	$1.77	$1.78	$1.74	$1.77	$1.77	2,082,200
2018-05-11	$1.81	$1.84	$1.77	$1.78	$1.78	2,208,750
2018-05-10	$1.77	$1.82	$1.77	$1.81	$1.81	1,676,170
2018-05-09	$1.77	$1.77	$1.75	$1.77	$1.77	1,320,000
2018-05-08	$1.77	$1.77	$1.75	$1.77	$1.77	1,763,500
2018-05-07	$1.73	$1.76	$1.73	$1.76	$1.76	2,029,410
2018-05-04	$1.69	$1.73	$1.69	$1.73	$1.73	1,979,800
2018-05-03	$1.71	$1.71	$1.68	$1.71	$1.71	1,497,400
2018-05-02	$1.70	$1.71	$1.69	$1.70	$1.70	1,919,900
2018-05-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2018-04-27	$1.67	$1.70	$1.66	$1.69	$1.69	1,658,100
2018-04-26	$1.68	$1.69	$1.66	$1.67	$1.67	861,400
2018-04-25	$1.65	$1.68	$1.64	$1.68	$1.68	1,471,100
2018-04-24	$1.63	$1.65	$1.63	$1.65	$1.65	738,200
2018-04-23	$1.65	$1.65	$1.62	$1.63	$1.63	653,600
2018-04-20	$1.65	$1.67	$1.64	$1.64	$1.64	531,400
2018-04-19	$1.64	$1.65	$1.63	$1.65	$1.65	605,000
2018-04-18	$1.64	$1.65	$1.61	$1.64	$1.64	881,400
2018-04-17	$1.67	$1.68	$1.62	$1.62	$1.62	1,105,540
2018-04-16	$1.67	$1.68	$1.65	$1.67	$1.67	1,044,600
2018-04-13	$1.70	$1.72	$1.66	$1.67	$1.67	2,220,350
2018-04-12	$1.70	$1.71	$1.69	$1.70	$1.70	1,261,000
2018-04-11	$1.70	$1.70	$1.69	$1.70	$1.70	1,754,000
2018-04-10	$1.69	$1.70	$1.68	$1.70	$1.70	2,550,000
2018-04-09	$1.69	$1.70	$1.68	$1.69	$1.69	956,200
2018-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-04	$1.73	$1.73	$1.69	$1.70	$1.70	3,652,100
2018-04-03	$1.67	$1.70	$1.67	$1.70	$1.70	1,578,350
2018-04-02	$1.71	$1.73	$1.69	$1.70	$1.70	3,210,900
2018-03-30	$1.69	$1.72	$1.68	$1.72	$1.72	3,666,150
2018-03-29	$1.72	$1.73	$1.67	$1.70	$1.70	2,408,900
2018-03-28	$1.72	$1.76	$1.70	$1.72	$1.72	2,352,500
2018-03-27	$1.69	$1.73	$1.68	$1.72	$1.72	3,781,700
2018-03-26	$1.62	$1.68	$1.62	$1.68	$1.68	2,763,600
2018-03-23	$1.66	$1.70	$1.61	$1.66	$1.66	3,375,240
2018-03-22	$1.72	$1.73	$1.69	$1.71	$1.71	1,373,110
2018-03-21	$1.71	$1.75	$1.71	$1.73	$1.73	4,337,360
2018-03-20	$1.66	$1.71	$1.65	$1.71	$1.71	2,954,640
2018-03-19	$1.62	$1.66	$1.62	$1.66	$1.66	1,249,000
2018-03-16	$1.63	$1.64	$1.62	$1.62	$1.62	807,400
2018-03-15	$1.62	$1.64	$1.62	$1.63	$1.63	1,235,700
2018-03-14	$1.62	$1.64	$1.62	$1.62	$1.62	493,200
2018-03-13	$1.65	$1.65	$1.62	$1.63	$1.63	774,700
2018-03-12	$1.64	$1.66	$1.64	$1.65	$1.65	1,347,600
2018-03-09	$1.63	$1.64	$1.62	$1.63	$1.63	1,336,000
2018-03-08	$1.58	$1.63	$1.58	$1.63	$1.63	1,241,000
2018-03-07	$1.60	$1.60	$1.58	$1.59	$1.59	646,100
2018-03-06	$1.56	$1.60	$1.56	$1.60	$1.60	904,800
2018-03-05	$1.54	$1.55	$1.53	$1.55	$1.55	326,500
2018-03-02	$1.53	$1.55	$1.53	$1.54	$1.54	368,400
2018-03-01	$1.54	$1.55	$1.52	$1.54	$1.54	356,200
2018-02-28	$1.54	$1.54	$1.52	$1.54	$1.54	277,400
2018-02-27	$1.55	$1.56	$1.54	$1.54	$1.54	271,100
2018-02-26	$1.53	$1.55	$1.52	$1.55	$1.55	814,600
2018-02-23	$1.53	$1.54	$1.52	$1.53	$1.53	198,900
2018-02-22	$1.51	$1.53	$1.51	$1.53	$1.53	450,300
2018-02-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-02-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-02-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-02-16	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-02-15	$1.51	$1.51	$1.51	$1.51	$1.51	0
2018-02-14	$1.49	$1.52	$1.49	$1.51	$1.51	394,170
2018-02-13	$1.50	$1.53	$1.49	$1.50	$1.50	618,000
2018-02-12	$1.47	$1.49	$1.44	$1.48	$1.48	573,700
2018-02-09	$1.46	$1.50	$1.43	$1.48	$1.48	1,016,300
2018-02-08	$1.48	$1.51	$1.48	$1.51	$1.51	428,310
2018-02-07	$1.51	$1.57	$1.47	$1.49	$1.49	863,500
2018-02-06	$1.55	$1.55	$1.50	$1.51	$1.51	987,200
2018-02-05	$1.56	$1.57	$1.54	$1.56	$1.56	723,800
2018-02-02	$1.58	$1.58	$1.56	$1.57	$1.57	348,100
2018-02-01	$1.61	$1.61	$1.56	$1.59	$1.59	494,310
2018-01-31	$1.61	$1.62	$1.60	$1.61	$1.61	386,000
2018-01-30	$1.60	$1.63	$1.60	$1.61	$1.61	433,300
2018-01-29	$1.64	$1.64	$1.60	$1.62	$1.62	857,900
2018-01-26	$1.63	$1.64	$1.62	$1.64	$1.64	373,800
2018-01-25	$1.63	$1.65	$1.63	$1.64	$1.64	529,100
2018-01-24	$1.63	$1.65	$1.62	$1.65	$1.65	1,190,900
2018-01-23	$1.64	$1.64	$1.63	$1.63	$1.63	615,890
2018-01-22	$1.61	$1.64	$1.60	$1.64	$1.64	780,660
2018-01-19	$1.62	$1.62	$1.60	$1.61	$1.61	664,110
2018-01-18	$1.62	$1.63	$1.62	$1.62	$1.62	684,400
2018-01-17	$1.63	$1.63	$1.61	$1.62	$1.62	529,200
2018-01-16	$1.62	$1.64	$1.61	$1.63	$1.63	576,800
2018-01-15	$1.63	$1.64	$1.60	$1.62	$1.62	857,500
2018-01-12	$1.62	$1.63	$1.61	$1.63	$1.63	315,900
2018-01-11	$1.62	$1.62	$1.61	$1.62	$1.62	370,960
2018-01-10	$1.64	$1.64	$1.61	$1.62	$1.62	711,850
2018-01-09	$1.62	$1.64	$1.60	$1.63	$1.63	1,872,800
2018-01-08	$1.61	$1.61	$1.60	$1.61	$1.61	285,800
2018-01-05	$1.61	$1.61	$1.60	$1.61	$1.61	924,740
2018-01-04	$1.61	$1.61	$1.60	$1.61	$1.61	944,100
2018-01-03	$1.61	$1.62	$1.61	$1.61	$1.61	822,240
2018-01-02	$1.60	$1.61	$1.60	$1.61	$1.61	367,700
2018-01-01	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-12-29	$1.59	$1.60	$1.59	$1.59	$1.59	156,000
2017-12-28	$1.58	$1.59	$1.58	$1.59	$1.59	246,300
2017-12-27	$1.58	$1.60	$1.58	$1.58	$1.58	417,100
2017-12-26	$1.59	$1.61	$1.58	$1.59	$1.59	1,044,900
2017-12-25	$1.60	$1.61	$1.59	$1.60	$1.60	186,200
2017-12-22	$1.61	$1.62	$1.60	$1.60	$1.60	195,910
2017-12-21	$1.59	$1.61	$1.57	$1.60	$1.60	323,800
2017-12-20	$1.61	$1.61	$1.59	$1.59	$1.59	74,200
2017-12-19	$1.57	$1.59	$1.57	$1.59	$1.59	170,700
2017-12-18	$1.61	$1.61	$1.57	$1.58	$1.58	86,210
2017-12-15	$1.60	$1.61	$1.58	$1.60	$1.60	379,000
2017-12-14	$1.60	$1.60	$1.58	$1.60	$1.60	600,540
2017-12-13	$1.58	$1.60	$1.58	$1.59	$1.59	219,800
2017-12-12	$1.61	$1.61	$1.58	$1.58	$1.58	427,700
2017-12-11	$1.56	$1.59	$1.55	$1.59	$1.59	488,410
2017-12-08	$1.55	$1.55	$1.54	$1.55	$1.55	160,600
2017-12-07	$1.54	$1.56	$1.54	$1.54	$1.54	233,500
2017-12-06	$1.56	$1.56	$1.53	$1.54	$1.54	642,100
2017-12-05	$1.57	$1.57	$1.52	$1.55	$1.55	551,300
2017-12-04	$1.56	$1.58	$1.54	$1.57	$1.57	599,630
2017-12-01	$1.54	$1.56	$1.54	$1.56	$1.56	448,500
2017-11-30	$1.55	$1.57	$1.54	$1.55	$1.55	472,600
2017-11-29	$1.56	$1.57	$1.55	$1.56	$1.56	219,570
2017-11-28	$1.55	$1.58	$1.55	$1.56	$1.56	359,470
2017-11-27	$1.57	$1.58	$1.54	$1.55	$1.55	391,300
2017-11-24	$1.58	$1.58	$1.55	$1.57	$1.57	921,700
2017-11-23	$1.62	$1.62	$1.58	$1.58	$1.58	1,075,500
2017-11-22	$1.63	$1.64	$1.62	$1.62	$1.62	952,500
2017-11-21	$1.62	$1.64	$1.62	$1.63	$1.63	551,400
2017-11-20	$1.62	$1.62	$1.60	$1.62	$1.62	594,600
2017-11-17	$1.63	$1.63	$1.61	$1.62	$1.62	1,223,400
2017-11-16	$1.62	$1.64	$1.60	$1.64	$1.64	1,110,100
2017-11-15	$1.62	$1.63	$1.61	$1.62	$1.62	753,700
2017-11-14	$1.63	$1.64	$1.62	$1.62	$1.62	1,027,700
2017-11-13	$1.63	$1.63	$1.62	$1.63	$1.63	1,067,100
2017-11-10	$1.63	$1.63	$1.61	$1.63	$1.63	1,747,400
2017-11-09	$1.67	$1.67	$1.62	$1.64	$1.64	1,720,800
2017-11-08	$1.66	$1.69	$1.64	$1.67	$1.67	591,000
2017-11-07	$1.63	$1.69	$1.63	$1.68	$1.68	2,677,770
2017-11-06	$1.59	$1.64	$1.57	$1.63	$1.63	1,229,060
2017-11-03	$1.57	$1.59	$1.57	$1.59	$1.59	576,840
2017-11-02	$1.58	$1.59	$1.57	$1.57	$1.57	624,810
2017-11-01	$1.59	$1.60	$1.58	$1.58	$1.58	818,600
2017-10-31	$1.59	$1.67	$1.57	$1.59	$1.59	1,163,100
2017-10-30	$1.63	$1.63	$1.59	$1.59	$1.59	814,100
2017-10-27	$1.63	$1.65	$1.60	$1.63	$1.63	632,300
2017-10-26	$1.60	$1.65	$1.60	$1.63	$1.63	1,604,900
2017-10-25	$1.58	$1.60	$1.58	$1.60	$1.60	839,700
2017-10-24	$1.58	$1.59	$1.57	$1.59	$1.59	819,200
2017-10-23	$1.56	$1.59	$1.56	$1.58	$1.58	933,770
2017-10-20	$1.56	$1.58	$1.54	$1.56	$1.56	499,600
2017-10-19	$1.55	$1.56	$1.55	$1.56	$1.56	1,297,800
2017-10-18	$1.52	$1.55	$1.52	$1.54	$1.54	522,000
2017-10-17	$1.53	$1.54	$1.51	$1.52	$1.52	594,600
2017-10-16	$1.54	$1.56	$1.53	$1.53	$1.53	636,650
2017-10-13	$1.54	$1.55	$1.53	$1.54	$1.54	552,600
2017-10-12	$1.53	$1.54	$1.52	$1.53	$1.53	523,500
2017-10-11	$1.52	$1.56	$1.52	$1.53	$1.53	1,105,230
2017-10-10	$1.50	$1.52	$1.50	$1.52	$1.52	880,370
2017-10-09	$1.49	$1.50	$1.48	$1.50	$1.50	1,127,400
2017-10-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-10-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-10-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-10-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-10-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2017-09-29	$1.47	$1.48	$1.47	$1.47	$1.47	291,070
2017-09-28	$1.47	$1.47	$1.46	$1.47	$1.47	253,910
2017-09-27	$1.47	$1.47	$1.46	$1.46	$1.46	189,610
2017-09-26	$1.47	$1.47	$1.46	$1.47	$1.47	347,640
2017-09-25	$1.47	$1.48	$1.46	$1.47	$1.47	569,000
2017-09-22	$1.48	$1.49	$1.47	$1.48	$1.48	329,400
2017-09-21	$1.47	$1.48	$1.47	$1.48	$1.48	373,050
2017-09-20	$1.47	$1.48	$1.47	$1.48	$1.48	384,270
2017-09-19	$1.47	$1.47	$1.46	$1.47	$1.47	175,400
2017-09-18	$1.46	$1.47	$1.46	$1.47	$1.47	112,900
2017-09-15	$1.47	$1.47	$1.46	$1.46	$1.46	256,900
2017-09-14	$1.45	$1.47	$1.45	$1.46	$1.46	283,400
2017-09-13	$1.45	$1.47	$1.45	$1.46	$1.46	138,200
2017-09-12	$1.47	$1.47	$1.46	$1.46	$1.46	369,500
2017-09-11	$1.47	$1.47	$1.45	$1.46	$1.46	145,900
2017-09-08	$1.47	$1.47	$1.46	$1.47	$1.47	277,700
2017-09-07	$1.47	$1.47	$1.46	$1.47	$1.47	388,300
2017-09-06	$1.46	$1.48	$1.45	$1.47	$1.47	385,860
2017-09-05	$1.47	$1.47	$1.46	$1.46	$1.46	402,000
2017-09-04	$1.45	$1.46	$1.45	$1.46	$1.46	294,100
2017-09-01	$1.45	$1.46	$1.45	$1.45	$1.45	252,800
2017-08-31	$1.45	$1.46	$1.44	$1.45	$1.45	308,100
2017-08-30	$1.45	$1.46	$1.45	$1.45	$1.45	201,400
2017-08-29	$1.46	$1.46	$1.45	$1.45	$1.45	180,300
2017-08-28	$1.45	$1.45	$1.44	$1.45	$1.45	400,800
2017-08-25	$1.43	$1.45	$1.43	$1.45	$1.45	163,350
2017-08-24	$1.45	$1.45	$1.43	$1.44	$1.44	220,800
2017-08-23	$1.46	$1.46	$1.44	$1.45	$1.45	80,800
2017-08-22	$1.44	$1.46	$1.44	$1.45	$1.45	168,800
2017-08-21	$1.45	$1.46	$1.44	$1.46	$1.46	254,500
2017-08-18	$1.45	$1.45	$1.44	$1.45	$1.45	83,400
2017-08-17	$1.45	$1.45	$1.44	$1.45	$1.45	129,500
2017-08-16	$1.45	$1.45	$1.44	$1.44	$1.44	128,100
2017-08-15	$1.45	$1.47	$1.45	$1.45	$1.45	178,100
2017-08-14	$1.44	$1.46	$1.44	$1.45	$1.45	224,300
2017-08-11	$1.45	$1.45	$1.44	$1.44	$1.44	125,700
2017-08-10	$1.46	$1.46	$1.44	$1.45	$1.45	164,200
2017-08-09	$1.45	$1.46	$1.45	$1.46	$1.46	453,000
2017-08-08	$1.45	$1.45	$1.44	$1.45	$1.45	212,500
2017-08-07	$1.43	$1.46	$1.42	$1.44	$1.44	262,000
2017-08-04	$1.43	$1.43	$1.42	$1.43	$1.43	163,490
2017-08-03	$1.43	$1.43	$1.42	$1.42	$1.42	265,230
2017-08-02	$1.43	$1.43	$1.42	$1.42	$1.42	295,460
2017-08-01	$1.43	$1.43	$1.43	$1.43	$1.43	445,360
2017-07-31	$1.43	$1.43	$1.42	$1.43	$1.43	369,600
2017-07-28	$1.43	$1.43	$1.42	$1.42	$1.42	200,510
2017-07-27	$1.43	$1.43	$1.42	$1.43	$1.43	125,500
2017-07-26	$1.45	$1.45	$1.42	$1.43	$1.43	328,000
2017-07-25	$1.43	$1.43	$1.43	$1.43	$1.43	218,700
2017-07-24	$1.44	$1.44	$1.42	$1.43	$1.43	122,900
2017-07-21	$1.44	$1.45	$1.43	$1.43	$1.43	123,700
2017-07-20	$1.43	$1.45	$1.43	$1.44	$1.44	142,100
2017-07-19	$1.40	$1.43	$1.40	$1.43	$1.43	116,510
2017-07-18	$1.43	$1.44	$1.39	$1.42	$1.42	248,410
2017-07-17	$1.44	$1.46	$1.40	$1.43	$1.43	676,900
2017-07-14	$1.45	$1.45	$1.44	$1.45	$1.45	232,700
2017-07-13	$1.45	$1.45	$1.45	$1.45	$1.45	203,850
2017-07-12	$1.46	$1.47	$1.45	$1.45	$1.45	378,800
2017-07-11	$1.46	$1.47	$1.45	$1.46	$1.46	191,000
2017-07-10	$1.47	$1.47	$1.45	$1.46	$1.46	102,300
2017-07-07	$1.46	$1.48	$1.46	$1.47	$1.47	121,400
2017-07-06	$1.48	$1.48	$1.47	$1.47	$1.47	222,800
2017-07-05	$1.48	$1.49	$1.47	$1.48	$1.48	186,500
2017-07-04	$1.50	$1.50	$1.48	$1.48	$1.48	183,300
2017-07-03	$1.51	$1.51	$1.49	$1.50	$1.50	172,300
2017-06-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-28	$1.50	$1.50	$1.48	$1.49	$1.49	233,100
2017-06-27	$1.49	$1.50	$1.48	$1.49	$1.49	212,160
2017-06-26	$1.47	$1.49	$1.47	$1.49	$1.49	558,000
2017-06-23	$1.46	$1.47	$1.46	$1.47	$1.47	138,300
2017-06-22	$1.48	$1.48	$1.46	$1.46	$1.46	174,300
2017-06-21	$1.47	$1.48	$1.46	$1.48	$1.48	768,400
2017-06-20	$1.47	$1.47	$1.45	$1.46	$1.46	156,300
2017-06-19	$1.46	$1.47	$1.46	$1.47	$1.47	144,300
2017-06-16	$1.47	$1.47	$1.46	$1.46	$1.46	72,200
2017-06-15	$1.47	$1.47	$1.45	$1.46	$1.46	189,800
2017-06-14	$1.47	$1.47	$1.46	$1.46	$1.46	205,800
2017-06-13	$1.47	$1.47	$1.46	$1.47	$1.47	406,300
2017-06-12	$1.46	$1.47	$1.46	$1.46	$1.46	406,260
2017-06-09	$1.46	$1.47	$1.45	$1.46	$1.46	490,570
2017-06-08	$1.44	$1.46	$1.44	$1.46	$1.46	753,060
2017-06-07	$1.42	$1.45	$1.42	$1.44	$1.44	417,700
2017-06-06	$1.43	$1.43	$1.41	$1.43	$1.43	158,900
2017-06-05	$1.43	$1.43	$1.42	$1.43	$1.43	105,100
2017-06-02	$1.43	$1.43	$1.42	$1.43	$1.43	194,600
2017-06-01	$1.44	$1.44	$1.42	$1.43	$1.43	180,100
2017-05-31	$1.43	$1.44	$1.43	$1.43	$1.43	136,100
2017-05-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-05-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-05-26	$1.43	$1.43	$1.43	$1.43	$1.43	82,600
2017-05-25	$1.42	$1.43	$1.42	$1.43	$1.43	203,600
2017-05-24	$1.43	$1.43	$1.42	$1.43	$1.43	243,300
2017-05-23	$1.43	$1.44	$1.43	$1.43	$1.43	225,100
2017-05-22	$1.43	$1.44	$1.43	$1.43	$1.43	151,600
2017-05-19	$1.43	$1.43	$1.43	$1.43	$1.43	68,900
2017-05-18	$1.43	$1.43	$1.43	$1.43	$1.43	150,700
2017-05-17	$1.43	$1.44	$1.43	$1.43	$1.43	172,700
2017-05-16	$1.41	$1.43	$1.40	$1.43	$1.43	404,530
2017-05-15	$1.40	$1.41	$1.40	$1.41	$1.41	1,305,700
2017-05-12	$1.40	$1.40	$1.39	$1.40	$1.40	1,920,930
2017-05-11	$1.40	$1.40	$1.38	$1.40	$1.40	314,300
2017-05-10	$1.41	$1.42	$1.39	$1.40	$1.40	333,600
2017-05-09	$1.41	$1.41	$1.40	$1.41	$1.41	782,370
2017-05-08	$1.42	$1.43	$1.41	$1.42	$1.42	193,500
2017-05-05	$1.43	$1.43	$1.42	$1.42	$1.42	243,700
2017-05-04	$1.44	$1.44	$1.42	$1.43	$1.43	376,700
2017-05-03	$1.45	$1.45	$1.43	$1.43	$1.43	203,800
2017-05-02	$1.45	$1.45	$1.43	$1.44	$1.44	203,200
2017-05-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2017-04-28	$1.47	$1.47	$1.45	$1.45	$1.45	134,300
2017-04-27	$1.46	$1.47	$1.44	$1.47	$1.47	286,200
2017-04-26	$1.45	$1.46	$1.45	$1.46	$1.46	611,770
2017-04-25	$1.44	$1.45	$1.44	$1.45	$1.45	261,600
2017-04-24	$1.46	$1.46	$1.43	$1.45	$1.45	255,200
2017-04-21	$1.46	$1.47	$1.45	$1.46	$1.46	363,200
2017-04-20	$1.43	$1.47	$1.43	$1.46	$1.46	826,300
2017-04-19	$1.45	$1.45	$1.43	$1.44	$1.44	147,000
2017-04-18	$1.44	$1.45	$1.44	$1.44	$1.44	145,100
2017-04-17	$1.44	$1.44	$1.43	$1.44	$1.44	124,100
2017-04-14	$1.45	$1.45	$1.44	$1.44	$1.44	88,300
2017-04-13	$1.44	$1.45	$1.44	$1.45	$1.45	407,740
2017-04-12	$1.44	$1.45	$1.43	$1.44	$1.44	136,200
2017-04-11	$1.45	$1.45	$1.43	$1.44	$1.44	762,000
2017-04-10	$1.45	$1.46	$1.45	$1.45	$1.45	343,330
2017-04-07	$1.46	$1.46	$1.45	$1.46	$1.46	432,300
2017-04-06	$1.46	$1.46	$1.45	$1.46	$1.46	368,500
2017-04-05	$1.44	$1.46	$1.44	$1.45	$1.45	231,070
2017-04-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-04-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-03-31	$1.44	$1.45	$1.43	$1.44	$1.44	468,300
2017-03-30	$1.45	$1.46	$1.43	$1.44	$1.44	251,600
2017-03-29	$1.47	$1.47	$1.45	$1.45	$1.45	228,500
2017-03-28	$1.46	$1.47	$1.46	$1.46	$1.46	398,700
2017-03-27	$1.47	$1.47	$1.46	$1.47	$1.47	555,000
2017-03-24	$1.47	$1.47	$1.46	$1.47	$1.47	649,010
2017-03-23	$1.47	$1.48	$1.46	$1.47	$1.47	866,300
2017-03-22	$1.45	$1.47	$1.45	$1.46	$1.46	1,203,400
2017-03-21	$1.44	$1.45	$1.43	$1.45	$1.45	1,048,710
2017-03-20	$1.43	$1.44	$1.42	$1.43	$1.43	866,200
2017-03-17	$1.43	$1.44	$1.43	$1.43	$1.43	292,100
2017-03-16	$1.44	$1.44	$1.43	$1.43	$1.43	668,930
2017-03-15	$1.44	$1.44	$1.42	$1.43	$1.43	218,900
2017-03-14	$1.44	$1.44	$1.43	$1.43	$1.43	160,700
2017-03-13	$1.43	$1.43	$1.42	$1.43	$1.43	249,400
2017-03-10	$1.43	$1.44	$1.43	$1.43	$1.43	119,500
2017-03-09	$1.43	$1.44	$1.43	$1.43	$1.43	102,300
2017-03-08	$1.44	$1.44	$1.43	$1.43	$1.43	90,000
2017-03-07	$1.44	$1.44	$1.43	$1.43	$1.43	126,700
2017-03-06	$1.43	$1.44	$1.43	$1.43	$1.43	91,700
2017-03-03	$1.43	$1.44	$1.42	$1.43	$1.43	249,500
2017-03-02	$1.43	$1.45	$1.43	$1.43	$1.43	283,400
2017-03-01	$1.43	$1.44	$1.42	$1.43	$1.43	204,200
2017-02-28	$1.43	$1.44	$1.42	$1.43	$1.43	217,500
2017-02-27	$1.45	$1.45	$1.43	$1.44	$1.44	465,700
2017-02-24	$1.45	$1.45	$1.43	$1.44	$1.44	728,100
2017-02-23	$1.41	$1.45	$1.41	$1.44	$1.44	2,023,010
2017-02-22	$1.40	$1.41	$1.40	$1.41	$1.41	1,230,400
2017-02-21	$1.40	$1.41	$1.40	$1.40	$1.40	1,115,700
2017-02-20	$1.39	$1.40	$1.39	$1.40	$1.40	318,310
2017-02-17	$1.39	$1.39	$1.39	$1.39	$1.39	227,800
2017-02-16	$1.39	$1.39	$1.39	$1.39	$1.39	186,800
2017-02-15	$1.40	$1.40	$1.39	$1.39	$1.39	261,000
2017-02-14	$1.39	$1.40	$1.39	$1.39	$1.39	380,500