China Universal Asset Management Company. Ltd (159930) Stock Profile

Data as of July 17, 2025

$1.25 ($-0.01) -0.88%

China Universal Asset Management Company. Ltd - Daily Information

Click for more stock information on China Universal Asset Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.26
Previous Close	$1.25
High	$1.26
Low	$1.24
Adjusted Open	$1.26
Previous Adjusted Close	$1.25
Adjusted High	$1.26
Adjusted Low	$1.24

Invest in China Universal Asset Management Company. Ltd (159930)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for China Universal Asset Management Company. Ltd (159930)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-16	$1.26	$1.26	$1.24	$1.25	$1.25	15,256,600
2025-05-15	$1.25	$1.27	$1.25	$1.26	$1.26	19,385,200
2025-05-14	$1.24	$1.26	$1.24	$1.26	$1.26	18,338,400
2025-05-13	$1.24	$1.25	$1.24	$1.24	$1.24	19,189,800
2025-05-12	$1.23	$1.24	$1.23	$1.24	$1.24	12,280,500
2025-05-09	$1.23	$1.24	$1.23	$1.23	$1.23	13,904,100
2025-05-08	$1.23	$1.24	$1.23	$1.23	$1.23	15,114,900
2025-05-07	$1.23	$1.24	$1.22	$1.23	$1.23	16,402,290
2025-05-06	$1.22	$1.22	$1.21	$1.22	$1.22	16,824,410
2025-04-30	$1.22	$1.22	$1.22	$1.22	$1.22	11,814,200
2025-04-29	$1.23	$1.23	$1.22	$1.22	$1.22	13,009,500
2025-04-28	$1.23	$1.23	$1.22	$1.23	$1.23	15,460,300
2025-04-25	$1.25	$1.25	$1.23	$1.24	$1.24	13,665,400
2025-04-24	$1.24	$1.25	$1.24	$1.24	$1.24	16,034,750
2025-04-23	$1.24	$1.24	$1.24	$1.24	$1.24	14,550,450
2025-04-22	$1.24	$1.24	$1.23	$1.24	$1.24	13,517,400
2025-04-21	$1.23	$1.24	$1.23	$1.24	$1.24	15,424,900
2025-04-18	$1.25	$1.25	$1.24	$1.24	$1.24	18,395,400
2025-04-17	$1.24	$1.24	$1.23	$1.24	$1.24	13,472,000
2025-04-16	$1.23	$1.24	$1.22	$1.24	$1.24	17,057,750
2025-04-15	$1.23	$1.23	$1.22	$1.23	$1.23	13,370,900
2025-04-14	$1.20	$1.23	$1.20	$1.23	$1.23	15,467,100
2025-04-11	$1.22	$1.22	$1.20	$1.21	$1.21	13,608,600
2025-04-10	$1.21	$1.22	$1.21	$1.22	$1.22	17,464,700
2025-04-09	$1.20	$1.21	$1.18	$1.21	$1.21	27,048,300
2025-04-08	$1.16	$1.21	$1.16	$1.21	$1.21	28,840,500
2025-04-07	$1.22	$1.22	$1.14	$1.15	$1.15	36,241,100
2025-04-03	$1.26	$1.27	$1.26	$1.27	$1.27	19,091,300
2025-04-02	$1.28	$1.28	$1.27	$1.28	$1.28	17,845,700
2025-04-01	$1.26	$1.28	$1.26	$1.28	$1.28	15,978,700
2025-03-31	$1.26	$1.27	$1.26	$1.26	$1.26	18,142,200
2025-03-28	$1.28	$1.28	$1.26	$1.26	$1.26	23,757,800
2025-03-27	$1.28	$1.29	$1.28	$1.28	$1.28	17,918,700
2025-03-26	$1.29	$1.29	$1.28	$1.29	$1.29	13,527,200
2025-03-25	$1.27	$1.29	$1.27	$1.29	$1.29	25,352,200
2025-03-24	$1.27	$1.28	$1.26	$1.28	$1.28	23,579,500
2025-03-21	$1.27	$1.29	$1.27	$1.27	$1.27	28,881,300
2025-03-20	$1.26	$1.28	$1.26	$1.27	$1.27	21,297,200
2025-03-19	$1.26	$1.27	$1.26	$1.26	$1.26	18,663,000
2025-03-18	$1.28	$1.28	$1.26	$1.27	$1.27	22,245,300
2025-03-17	$1.27	$1.28	$1.27	$1.27	$1.27	21,511,400
2025-03-14	$1.26	$1.27	$1.26	$1.27	$1.27	38,762,900
2025-03-13	$1.23	$1.27	$1.23	$1.27	$1.27	60,014,700
2025-03-12	$1.23	$1.24	$1.23	$1.23	$1.23	15,658,500
2025-03-11	$1.23	$1.24	$1.22	$1.24	$1.24	17,193,900
2025-03-10	$1.22	$1.24	$1.22	$1.23	$1.23	34,235,400
2025-03-07	$1.22	$1.23	$1.21	$1.22	$1.22	20,535,600
2025-03-06	$1.21	$1.22	$1.20	$1.22	$1.22	15,633,800
2025-03-05	$1.21	$1.22	$1.20	$1.22	$1.22	17,149,500
2025-03-04	$1.23	$1.23	$1.21	$1.21	$1.21	28,140,700
2025-03-03	$1.24	$1.24	$1.23	$1.24	$1.24	19,734,200
2025-02-28	$1.25	$1.25	$1.23	$1.24	$1.24	34,598,800
2025-02-27	$1.24	$1.25	$1.23	$1.24	$1.24	24,634,100
2025-02-26	$1.24	$1.25	$1.24	$1.24	$1.24	21,816,800
2025-02-25	$1.25	$1.26	$1.24	$1.24	$1.24	24,247,800
2025-02-24	$1.25	$1.25	$1.24	$1.25	$1.25	19,293,700
2025-02-20	$1.26	$1.26	$1.25	$1.26	$1.26	19,425,500
2025-02-19	$1.28	$1.28	$1.26	$1.26	$1.26	27,198,500
2025-02-18	$1.29	$1.29	$1.27	$1.27	$1.27	18,804,500
2025-02-17	$1.30	$1.30	$1.28	$1.28	$1.28	23,506,700
2025-02-14	$1.31	$1.31	$1.30	$1.30	$1.30	23,927,240
2025-02-13	$1.31	$1.31	$1.30	$1.31	$1.31	18,917,300
2025-02-12	$1.31	$1.31	$1.30	$1.31	$1.31	16,116,100
2025-02-11	$1.31	$1.32	$1.30	$1.31	$1.31	15,609,000
2025-02-10	$1.32	$1.32	$1.31	$1.31	$1.31	12,119,500
2025-02-07	$1.30	$1.32	$1.30	$1.32	$1.32	18,249,660
2025-02-06	$1.30	$1.31	$1.29	$1.31	$1.31	12,776,100
2025-02-05	$1.33	$1.33	$1.30	$1.30	$1.30	18,753,190
2025-01-27	$1.32	$1.33	$1.31	$1.33	$1.33	21,990,430
2025-01-24	$1.31	$1.32	$1.30	$1.31	$1.31	15,145,780
2025-01-23	$1.31	$1.32	$1.31	$1.31	$1.31	17,397,000
2025-01-22	$1.32	$1.32	$1.30	$1.31	$1.31	18,004,570
2025-01-21	$1.34	$1.34	$1.32	$1.32	$1.32	20,330,180
2025-01-20	$1.37	$1.37	$1.34	$1.34	$1.34	16,360,700
2025-01-17	$1.37	$1.37	$1.35	$1.36	$1.36	12,076,700
2025-01-16	$1.36	$1.37	$1.35	$1.36	$1.36	16,865,500
2025-01-15	$1.36	$1.37	$1.34	$1.35	$1.35	13,723,200
2025-01-14	$1.34	$1.36	$1.33	$1.36	$1.36	28,365,580
2025-01-13	$1.34	$1.35	$1.33	$1.34	$1.34	15,885,400
2025-01-09	$1.37	$1.37	$1.35	$1.36	$1.36	16,887,500
2025-01-08	$1.38	$1.39	$1.37	$1.38	$1.38	15,605,200
2025-01-07	$1.39	$1.39	$1.37	$1.38	$1.38	15,690,600
2025-01-06	$1.39	$1.40	$1.37	$1.39	$1.39	19,523,020
2025-01-03	$1.39	$1.41	$1.39	$1.39	$1.39	19,113,900
2025-01-02	$1.42	$1.43	$1.38	$1.39	$1.39	36,173,380
2024-12-31	$1.42	$1.44	$1.42	$1.42	$1.42	21,744,300
2024-12-30	$1.40	$1.43	$1.40	$1.43	$1.43	17,877,200
2024-12-27	$1.41	$1.41	$1.39	$1.41	$1.41	18,503,990
2024-12-26	$1.42	$1.42	$1.41	$1.41	$1.41	15,625,700
2024-12-25	$1.40	$1.42	$1.40	$1.42	$1.42	22,790,900
2024-12-24	$1.39	$1.41	$1.39	$1.41	$1.41	12,886,900
2024-12-23	$1.39	$1.41	$1.39	$1.40	$1.40	15,164,800
2024-12-20	$1.41	$1.41	$1.38	$1.39	$1.39	17,119,900
2024-12-19	$1.43	$1.43	$1.41	$1.41	$1.41	15,007,700
2024-12-18	$1.42	$1.45	$1.42	$1.43	$1.43	23,765,400
2024-12-17	$1.42	$1.44	$1.42	$1.42	$1.42	16,164,600
2024-12-16	$1.40	$1.43	$1.40	$1.42	$1.42	21,633,200
2024-12-13	$1.43	$1.43	$1.41	$1.41	$1.41	16,942,200
2024-12-12	$1.45	$1.45	$1.43	$1.44	$1.44	14,074,900
2024-12-11	$1.42	$1.44	$1.42	$1.44	$1.44	37,916,000
2024-12-10	$1.45	$1.46	$1.43	$1.43	$1.43	33,942,600
2024-12-09	$1.42	$1.44	$1.42	$1.43	$1.43	21,493,400
2024-12-06	$1.42	$1.43	$1.41	$1.43	$1.43	49,372,100
2024-12-05	$1.43	$1.43	$1.42	$1.42	$1.42	20,250,400
2024-12-04	$1.39	$1.44	$1.39	$1.44	$1.44	48,495,700
2024-12-03	$1.38	$1.39	$1.38	$1.39	$1.39	22,385,000
2024-12-02	$1.38	$1.38	$1.37	$1.38	$1.38	35,433,300
2024-11-29	$1.37	$1.38	$1.37	$1.38	$1.38	14,292,200
2024-11-28	$1.39	$1.39	$1.37	$1.38	$1.38	11,319,000
2024-11-27	$1.38	$1.39	$1.36	$1.39	$1.39	10,430,400
2024-11-26	$1.38	$1.38	$1.36	$1.37	$1.37	9,681,800
2024-11-25	$1.38	$1.39	$1.37	$1.38	$1.38	17,548,800
2024-11-22	$1.42	$1.42	$1.38	$1.38	$1.38	14,001,800
2024-11-21	$1.41	$1.42	$1.41	$1.41	$1.41	18,454,200
2024-11-20	$1.41	$1.41	$1.40	$1.41	$1.41	26,497,600
2024-11-19	$1.42	$1.42	$1.39	$1.41	$1.41	31,562,800
2024-11-18	$1.39	$1.42	$1.39	$1.41	$1.41	51,140,600
2024-11-15	$1.38	$1.40	$1.38	$1.39	$1.39	17,023,400
2024-11-14	$1.39	$1.41	$1.39	$1.39	$1.39	20,377,300
2024-11-13	$1.38	$1.41	$1.38	$1.40	$1.40	30,686,500
2024-11-12	$1.40	$1.41	$1.38	$1.39	$1.39	28,882,500
2024-11-11	$1.42	$1.42	$1.39	$1.40	$1.40	24,141,000
2024-11-08	$1.45	$1.45	$1.42	$1.43	$1.43	49,678,800
2024-11-07	$1.42	$1.44	$1.41	$1.44	$1.44	39,764,500
2024-11-06	$1.43	$1.44	$1.41	$1.42	$1.42	38,829,100
2024-11-05	$1.42	$1.43	$1.41	$1.43	$1.43	41,800,300
2024-11-04	$1.43	$1.43	$1.40	$1.42	$1.42	15,974,250
2024-11-01	$1.40	$1.43	$1.40	$1.42	$1.42	25,055,960
2024-10-31	$1.40	$1.41	$1.39	$1.40	$1.40	14,890,100
2024-10-30	$1.42	$1.42	$1.39	$1.40	$1.40	29,102,000
2024-10-29	$1.44	$1.44	$1.42	$1.42	$1.42	27,001,200
2024-10-28	$1.44	$1.45	$1.43	$1.44	$1.44	36,353,700
2024-10-25	$1.44	$1.44	$1.43	$1.44	$1.44	23,940,700
2024-10-24	$1.44	$1.44	$1.44	$1.44	$1.44	20,077,890
2024-10-23	$1.45	$1.45	$1.44	$1.44	$1.44	59,470,100
2024-10-22	$1.44	$1.45	$1.43	$1.45	$1.45	26,731,000
2024-10-21	$1.45	$1.45	$1.43	$1.44	$1.44	27,902,400
2024-10-18	$1.42	$1.46	$1.42	$1.45	$1.45	35,666,100
2024-10-17	$1.44	$1.46	$1.42	$1.42	$1.42	31,392,600
2024-10-16	$1.43	$1.45	$1.42	$1.44	$1.44	18,332,500
2024-10-15	$1.48	$1.48	$1.44	$1.44	$1.44	26,857,400
2024-10-14	$1.46	$1.50	$1.46	$1.48	$1.48	35,590,900
2024-10-11	$1.51	$1.52	$1.45	$1.47	$1.47	30,205,600
2024-10-10	$1.42	$1.54	$1.42	$1.50	$1.50	43,274,400
2024-10-09	$1.57	$1.57	$1.42	$1.42	$1.42	37,108,900
2024-10-08	$1.71	$1.71	$1.50	$1.57	$1.57	64,429,500
2024-09-30	$1.47	$1.60	$1.47	$1.56	$1.56	32,657,790
2024-09-27	$1.44	$1.47	$1.42	$1.47	$1.47	16,180,800
2024-09-26	$1.41	$1.44	$1.40	$1.44	$1.44	18,584,100
2024-09-25	$1.41	$1.45	$1.41	$1.41	$1.41	35,563,800
2024-09-24	$1.34	$1.40	$1.34	$1.40	$1.40	18,603,600
2024-09-23	$1.32	$1.35	$1.32	$1.34	$1.34	12,228,700
2024-09-20	$1.31	$1.33	$1.30	$1.32	$1.32	11,326,400
2024-09-19	$1.31	$1.31	$1.28	$1.31	$1.31	15,108,700
2024-09-18	$1.27	$1.31	$1.27	$1.30	$1.30	13,282,300
2024-09-13	$1.28	$1.29	$1.27	$1.27	$1.27	12,086,500
2024-09-12	$1.26	$1.28	$1.26	$1.27	$1.27	15,014,100
2024-09-11	$1.28	$1.28	$1.24	$1.27	$1.27	15,600,600
2024-09-10	$1.28	$1.30	$1.28	$1.29	$1.29	14,148,350
2024-09-09	$1.31	$1.31	$1.27	$1.28	$1.28	18,464,240
2024-09-06	$1.33	$1.34	$1.32	$1.32	$1.32	16,073,500
2024-09-05	$1.35	$1.37	$1.33	$1.34	$1.34	16,950,600
2024-09-04	$1.37	$1.37	$1.35	$1.36	$1.36	13,200,800
2024-09-03	$1.41	$1.42	$1.38	$1.39	$1.39	21,404,000
2024-09-02	$1.40	$1.42	$1.38	$1.42	$1.42	15,493,100
2024-08-30	$1.39	$1.42	$1.38	$1.41	$1.41	17,145,300
2024-08-29	$1.41	$1.41	$1.38	$1.39	$1.39	17,114,700
2024-08-28	$1.40	$1.42	$1.40	$1.41	$1.41	17,105,900
2024-08-27	$1.38	$1.42	$1.38	$1.42	$1.42	23,062,900
2024-08-26	$1.37	$1.38	$1.37	$1.38	$1.38	14,744,800
2024-08-23	$1.36	$1.39	$1.36	$1.37	$1.37	17,420,900
2024-08-22	$1.37	$1.37	$1.36	$1.37	$1.37	12,433,500
2024-08-21	$1.37	$1.38	$1.35	$1.37	$1.37	22,141,700
2024-08-20	$1.41	$1.41	$1.37	$1.37	$1.37	13,805,800
2024-08-19	$1.40	$1.42	$1.40	$1.41	$1.41	13,803,200
2024-08-16	$1.40	$1.41	$1.39	$1.40	$1.40	13,538,000
2024-08-15	$1.38	$1.40	$1.37	$1.40	$1.40	16,406,100
2024-08-14	$1.38	$1.38	$1.37	$1.38	$1.38	11,188,900
2024-08-13	$1.39	$1.39	$1.37	$1.38	$1.38	16,930,800
2024-08-12	$1.37	$1.38	$1.36	$1.38	$1.38	15,539,700
2024-08-09	$1.37	$1.38	$1.36	$1.37	$1.37	8,977,300
2024-08-08	$1.37	$1.38	$1.36	$1.37	$1.37	16,883,900
2024-08-07	$1.35	$1.38	$1.34	$1.37	$1.37	14,533,000
2024-08-06	$1.34	$1.36	$1.34	$1.35	$1.35	18,276,160
2024-08-05	$1.37	$1.37	$1.34	$1.35	$1.35	37,323,510
2024-08-02	$1.38	$1.38	$1.37	$1.38	$1.38	12,257,600
2024-08-01	$1.40	$1.42	$1.39	$1.39	$1.39	18,434,600
2024-07-31	$1.36	$1.40	$1.36	$1.39	$1.39	31,575,400
2024-07-30	$1.40	$1.40	$1.36	$1.36	$1.36	46,116,800
2024-07-29	$1.40	$1.41	$1.39	$1.40	$1.40	14,286,700
2024-07-26	$1.39	$1.41	$1.39	$1.40	$1.40	8,767,600
2024-07-25	$1.42	$1.42	$1.39	$1.40	$1.40	10,646,700
2024-07-24	$1.42	$1.43	$1.40	$1.43	$1.43	15,742,700
2024-07-23	$1.44	$1.44	$1.42	$1.42	$1.42	16,787,200
2024-07-22	$1.47	$1.47	$1.41	$1.44	$1.44	24,637,100
2024-07-19	$1.47	$1.48	$1.46	$1.47	$1.47	16,209,300
2024-07-18	$1.47	$1.48	$1.46	$1.48	$1.48	14,279,900
2024-07-17	$1.51	$1.51	$1.47	$1.47	$1.47	18,610,100
2024-07-16	$1.50	$1.50	$1.49	$1.50	$1.50	16,302,100
2024-07-15	$1.47	$1.50	$1.46	$1.50	$1.50	20,232,200
2024-07-12	$1.49	$1.50	$1.47	$1.47	$1.47	20,516,200
2024-07-11	$1.48	$1.49	$1.47	$1.49	$1.49	15,924,900
2024-07-10	$1.53	$1.53	$1.48	$1.48	$1.48	27,580,300
2024-07-09	$1.52	$1.54	$1.51	$1.53	$1.53	13,363,800
2024-07-08	$1.53	$1.54	$1.51	$1.53	$1.53	15,516,500
2024-07-05	$1.53	$1.54	$1.50	$1.53	$1.53	19,181,800
2024-07-04	$1.54	$1.55	$1.53	$1.54	$1.54	17,361,320
2024-07-03	$1.56	$1.56	$1.53	$1.54	$1.54	23,319,020
2024-07-02	$1.55	$1.56	$1.54	$1.56	$1.56	47,726,470
2024-07-01	$1.51	$1.56	$1.51	$1.54	$1.54	41,167,000
2024-06-28	$1.47	$1.51	$1.47	$1.50	$1.50	81,290,700
2024-06-27	$1.49	$1.49	$1.48	$1.48	$1.48	16,922,540
2024-06-26	$1.49	$1.49	$1.47	$1.49	$1.49	16,648,500
2024-06-25	$1.50	$1.50	$1.49	$1.50	$1.50	12,006,800
2024-06-24	$1.51	$1.52	$1.49	$1.50	$1.50	13,301,000
2024-06-21	$1.53	$1.53	$1.50	$1.51	$1.51	15,583,600
2024-06-20	$1.49	$1.53	$1.49	$1.53	$1.53	21,228,900
2024-06-19	$1.49	$1.51	$1.49	$1.50	$1.50	25,567,400
2024-06-18	$1.49	$1.50	$1.47	$1.49	$1.49	21,799,100
2024-06-17	$1.50	$1.51	$1.48	$1.49	$1.49	18,520,500
2024-06-14	$1.52	$1.53	$1.51	$1.51	$1.51	15,835,600
2024-06-13	$1.54	$1.54	$1.52	$1.53	$1.53	24,675,400
2024-06-12	$1.50	$1.54	$1.49	$1.54	$1.54	25,439,800
2024-06-11	$1.52	$1.53	$1.49	$1.50	$1.50	19,793,600
2024-06-07	$1.52	$1.53	$1.51	$1.52	$1.52	16,916,710
2024-06-06	$1.49	$1.53	$1.49	$1.52	$1.52	34,912,940
2024-06-05	$1.49	$1.51	$1.49	$1.49	$1.49	20,375,200
2024-06-04	$1.51	$1.51	$1.49	$1.50	$1.50	24,674,530
2024-06-03	$1.53	$1.54	$1.52	$1.52	$1.52	19,003,400
2024-05-31	$1.52	$1.55	$1.52	$1.53	$1.53	15,409,500
2024-05-30	$1.55	$1.56	$1.52	$1.53	$1.53	27,926,600
2024-05-29	$1.55	$1.56	$1.53	$1.56	$1.56	21,960,300
2024-05-28	$1.53	$1.55	$1.53	$1.55	$1.55	23,699,800
2024-05-27	$1.49	$1.54	$1.49	$1.53	$1.53	30,363,040
2024-05-24	$1.49	$1.51	$1.49	$1.50	$1.50	17,507,800
2024-05-23	$1.50	$1.52	$1.50	$1.50	$1.50	16,316,300
2024-05-22	$1.51	$1.53	$1.51	$1.51	$1.51	18,060,660
2024-05-21	$1.51	$1.52	$1.50	$1.52	$1.52	19,523,880
2024-05-20	$1.48	$1.52	$1.47	$1.51	$1.51	31,642,700
2024-05-17	$1.46	$1.47	$1.46	$1.47	$1.47	16,791,700
2024-05-16	$1.46	$1.48	$1.46	$1.47	$1.47	27,635,300
2024-05-15	$1.47	$1.48	$1.46	$1.47	$1.47	16,007,800
2024-05-14	$1.49	$1.49	$1.46	$1.47	$1.47	22,039,300
2024-05-13	$1.50	$1.50	$1.48	$1.49	$1.49	19,204,900
2024-05-10	$1.51	$1.51	$1.49	$1.50	$1.50	19,489,000
2024-05-09	$1.51	$1.51	$1.49	$1.50	$1.50	22,737,500
2024-05-08	$1.49	$1.51	$1.48	$1.51	$1.51	33,027,200
2024-05-07	$1.47	$1.48	$1.46	$1.48	$1.48	28,266,500
2024-05-06	$1.48	$1.48	$1.45	$1.48	$1.48	31,309,500
2024-04-30	$1.46	$1.49	$1.46	$1.48	$1.48	21,058,700
2024-04-29	$1.48	$1.48	$1.45	$1.46	$1.46	35,055,600
2024-04-26	$1.49	$1.50	$1.48	$1.49	$1.49	34,496,600
2024-04-25	$1.48	$1.49	$1.47	$1.49	$1.49	29,924,800
2024-04-24	$1.47	$1.49	$1.46	$1.48	$1.48	21,409,000
2024-04-23	$1.49	$1.50	$1.46	$1.48	$1.48	34,813,000
2024-04-22	$1.58	$1.58	$1.50	$1.51	$1.51	40,440,900
2024-04-19	$1.54	$1.59	$1.54	$1.57	$1.57	43,968,500
2024-04-18	$1.55	$1.57	$1.54	$1.55	$1.55	26,841,300
2024-04-17	$1.54	$1.56	$1.52	$1.56	$1.56	24,071,600
2024-04-16	$1.54	$1.57	$1.53	$1.55	$1.55	48,216,500
2024-04-15	$1.50	$1.55	$1.49	$1.54	$1.54	20,781,500
2024-04-12	$1.51	$1.51	$1.49	$1.50	$1.50	16,517,300
2024-04-11	$1.48	$1.52	$1.48	$1.51	$1.51	21,047,400
2024-04-10	$1.47	$1.50	$1.46	$1.49	$1.49	19,090,500
2024-04-09	$1.49	$1.50	$1.46	$1.48	$1.48	29,568,700
2024-04-08	$1.49	$1.52	$1.47	$1.49	$1.49	26,085,100
2024-04-03	$1.47	$1.50	$1.47	$1.50	$1.50	42,021,700
2024-04-02	$1.45	$1.48	$1.45	$1.47	$1.47	34,821,600
2024-04-01	$1.46	$1.46	$1.44	$1.45	$1.45	40,170,800
2024-03-29	$1.42	$1.46	$1.42	$1.46	$1.46	27,757,200
2024-03-28	$1.41	$1.43	$1.40	$1.42	$1.42	13,189,900
2024-03-27	$1.40	$1.43	$1.40	$1.42	$1.42	11,965,700
2024-03-26	$1.44	$1.45	$1.40	$1.42	$1.42	24,624,100
2024-03-25	$1.43	$1.46	$1.41	$1.44	$1.44	33,308,900
2024-03-22	$1.43	$1.44	$1.42	$1.43	$1.43	14,060,900
2024-03-21	$1.43	$1.44	$1.42	$1.44	$1.44	17,949,800
2024-03-20	$1.43	$1.45	$1.41	$1.44	$1.44	26,920,800
2024-03-19	$1.42	$1.45	$1.42	$1.43	$1.43	60,135,400
2024-03-18	$1.43	$1.43	$1.41	$1.42	$1.42	43,111,300
2024-03-15	$1.43	$1.44	$1.40	$1.43	$1.43	36,016,200
2024-03-14	$1.43	$1.44	$1.42	$1.44	$1.44	25,994,900
2024-03-13	$1.42	$1.43	$1.41	$1.43	$1.43	24,012,800
2024-03-12	$1.47	$1.48	$1.42	$1.43	$1.43	45,723,400
2024-03-11	$1.52	$1.52	$1.47	$1.48	$1.48	30,009,920
2024-03-08	$1.52	$1.53	$1.49	$1.52	$1.52	27,577,400
2024-03-07	$1.50	$1.53	$1.50	$1.52	$1.52	26,309,300
2024-03-06	$1.49	$1.53	$1.49	$1.50	$1.50	29,293,400
2024-03-05	$1.50	$1.51	$1.48	$1.50	$1.50	30,310,200
2024-03-04	$1.46	$1.50	$1.46	$1.50	$1.50	38,142,300
2024-03-01	$1.46	$1.47	$1.45	$1.46	$1.46	18,647,300
2024-02-29	$1.45	$1.46	$1.44	$1.46	$1.46	16,337,600
2024-02-28	$1.46	$1.47	$1.43	$1.46	$1.46	22,986,000
2024-02-27	$1.45	$1.47	$1.44	$1.46	$1.46	12,261,400
2024-02-26	$1.49	$1.49	$1.45	$1.46	$1.46	18,718,700
2024-02-23	$1.53	$1.53	$1.48	$1.49	$1.49	23,791,100
2024-02-22	$1.45	$1.51	$1.44	$1.51	$1.51	19,746,800
2024-02-21	$1.45	$1.46	$1.45	$1.45	$1.45	15,508,100
2024-02-20	$1.45	$1.46	$1.43	$1.45	$1.45	16,614,300
2024-02-19	$1.39	$1.46	$1.38	$1.46	$1.46	26,926,200
2024-02-08	$1.37	$1.39	$1.37	$1.39	$1.39	14,583,400
2024-02-07	$1.35	$1.39	$1.34	$1.39	$1.39	13,770,300
2024-02-06	$1.36	$1.37	$1.34	$1.37	$1.37	15,939,400
2024-02-05	$1.34	$1.37	$1.33	$1.36	$1.36	32,115,100
2024-02-02	$1.32	$1.36	$1.31	$1.34	$1.34	17,419,400
2024-02-01	$1.35	$1.36	$1.33	$1.33	$1.33	16,029,400
2024-01-31	$1.35	$1.38	$1.33	$1.36	$1.36	19,437,600
2024-01-30	$1.36	$1.38	$1.34	$1.35	$1.35	12,081,200
2024-01-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-26	$1.35	$1.37	$1.33	$1.37	$1.37	21,266,100
2024-01-25	$1.30	$1.35	$1.29	$1.35	$1.35	22,187,220
2024-01-24	$1.25	$1.29	$1.25	$1.29	$1.29	19,932,700
2024-01-23	$1.23	$1.26	$1.22	$1.25	$1.25	9,810,000
2024-01-22	$1.26	$1.27	$1.23	$1.24	$1.24	17,483,200
2024-01-19	$1.27	$1.27	$1.25	$1.26	$1.26	11,176,600
2024-01-18	$1.28	$1.28	$1.24	$1.27	$1.27	22,278,600
2024-01-17	$1.30	$1.30	$1.28	$1.28	$1.28	7,579,200
2024-01-16	$1.29	$1.30	$1.28	$1.30	$1.30	7,838,200
2024-01-15	$1.28	$1.30	$1.27	$1.29	$1.29	9,651,200
2024-01-12	$1.28	$1.29	$1.27	$1.28	$1.28	4,651,600
2024-01-11	$1.30	$1.30	$1.27	$1.28	$1.28	21,213,500
2024-01-10	$1.31	$1.32	$1.29	$1.30	$1.30	11,442,600
2024-01-09	$1.29	$1.31	$1.28	$1.31	$1.31	10,892,800
2024-01-08	$1.31	$1.31	$1.29	$1.30	$1.30	13,628,390
2024-01-05	$1.30	$1.32	$1.30	$1.31	$1.31	21,429,590
2024-01-04	$1.29	$1.32	$1.29	$1.31	$1.31	27,087,400
2024-01-03	$1.28	$1.30	$1.27	$1.29	$1.29	29,166,300
2024-01-02	$1.25	$1.29	$1.25	$1.28	$1.28	27,913,900
2024-01-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-12-29	$1.24	$1.25	$1.24	$1.25	$1.25	11,131,100
2023-12-28	$1.25	$1.26	$1.23	$1.25	$1.25	18,454,600
2023-12-27	$1.24	$1.26	$1.24	$1.26	$1.26	10,912,900
2023-12-26	$1.26	$1.27	$1.24	$1.24	$1.24	13,012,000
2023-12-25	$1.23	$1.25	$1.23	$1.25	$1.25	10,001,200
2023-12-22	$1.22	$1.24	$1.22	$1.24	$1.24	7,645,300
2023-12-21	$1.22	$1.23	$1.21	$1.22	$1.22	5,428,100
2023-12-20	$1.21	$1.24	$1.21	$1.22	$1.22	8,887,800
2023-12-19	$1.22	$1.22	$1.21	$1.21	$1.21	9,205,800
2023-12-18	$1.21	$1.22	$1.20	$1.22	$1.22	7,126,600
2023-12-15	$1.22	$1.23	$1.21	$1.21	$1.21	7,513,900
2023-12-14	$1.23	$1.23	$1.21	$1.22	$1.22	12,035,900
2023-12-13	$1.25	$1.25	$1.22	$1.22	$1.22	14,659,700
2023-12-12	$1.23	$1.24	$1.22	$1.24	$1.24	12,035,200
2023-12-11	$1.21	$1.23	$1.20	$1.23	$1.23	9,467,100
2023-12-08	$1.22	$1.23	$1.21	$1.22	$1.22	11,591,100
2023-12-07	$1.22	$1.23	$1.22	$1.22	$1.22	11,474,900
2023-12-06	$1.23	$1.24	$1.22	$1.23	$1.23	6,936,300
2023-12-05	$1.26	$1.26	$1.23	$1.23	$1.23	8,568,300
2023-12-04	$1.25	$1.26	$1.25	$1.26	$1.26	10,056,600
2023-12-01	$1.25	$1.25	$1.24	$1.25	$1.25	13,243,100
2023-11-30	$1.25	$1.25	$1.24	$1.25	$1.25	4,866,700
2023-11-29	$1.24	$1.25	$1.24	$1.24	$1.24	7,072,400
2023-11-28	$1.24	$1.24	$1.23	$1.24	$1.24	7,124,000
2023-11-27	$1.23	$1.24	$1.23	$1.24	$1.24	32,686,290
2023-11-24	$1.22	$1.24	$1.22	$1.23	$1.23	7,699,190
2023-11-23	$1.20	$1.22	$1.20	$1.22	$1.22	7,087,400
2023-11-22	$1.22	$1.22	$1.21	$1.21	$1.21	5,699,300
2023-11-21	$1.21	$1.23	$1.21	$1.22	$1.22	11,093,100
2023-11-20	$1.21	$1.21	$1.20	$1.21	$1.21	9,516,800
2023-11-17	$1.21	$1.21	$1.20	$1.20	$1.20	11,930,700
2023-11-16	$1.21	$1.22	$1.21	$1.21	$1.21	21,895,600
2023-11-15	$1.21	$1.21	$1.20	$1.21	$1.21	15,987,700
2023-11-14	$1.20	$1.21	$1.20	$1.21	$1.21	5,418,800
2023-11-13	$1.21	$1.21	$1.20	$1.21	$1.21	8,265,100
2023-11-10	$1.20	$1.21	$1.19	$1.21	$1.21	9,257,600
2023-11-09	$1.18	$1.21	$1.17	$1.20	$1.20	16,416,300
2023-11-08	$1.18	$1.18	$1.17	$1.18	$1.18	10,509,100
2023-11-07	$1.17	$1.18	$1.17	$1.18	$1.18	22,517,600
2023-11-06	$1.20	$1.20	$1.17	$1.18	$1.18	45,695,300
2023-11-03	$1.20	$1.21	$1.20	$1.20	$1.20	15,355,200
2023-11-02	$1.20	$1.21	$1.19	$1.20	$1.20	11,885,800
2023-11-01	$1.19	$1.20	$1.18	$1.20	$1.20	13,731,000
2023-10-31	$1.18	$1.20	$1.18	$1.20	$1.20	16,078,900
2023-10-30	$1.21	$1.21	$1.18	$1.19	$1.19	16,159,600
2023-10-27	$1.20	$1.22	$1.20	$1.21	$1.21	9,755,800
2023-10-26	$1.21	$1.22	$1.19	$1.21	$1.21	6,242,700
2023-10-25	$1.22	$1.23	$1.21	$1.21	$1.21	11,777,700
2023-10-24	$1.20	$1.22	$1.20	$1.22	$1.22	20,579,800
2023-10-23	$1.24	$1.24	$1.20	$1.21	$1.21	7,458,500
2023-10-20	$1.23	$1.23	$1.22	$1.23	$1.23	8,014,200
2023-10-19	$1.26	$1.26	$1.23	$1.23	$1.23	5,570,010
2023-10-18	$1.26	$1.27	$1.25	$1.25	$1.25	9,438,600
2023-10-17	$1.26	$1.26	$1.24	$1.26	$1.26	10,023,300
2023-10-16	$1.24	$1.26	$1.24	$1.26	$1.26	21,120,000
2023-10-13	$1.23	$1.24	$1.22	$1.24	$1.24	11,764,500
2023-10-12	$1.23	$1.24	$1.23	$1.23	$1.23	35,469,000
2023-10-11	$1.25	$1.25	$1.23	$1.24	$1.24	15,577,600
2023-10-10	$1.28	$1.28	$1.25	$1.25	$1.25	13,679,500
2023-10-09	$1.26	$1.28	$1.25	$1.28	$1.28	23,398,600
2023-09-28	$1.28	$1.29	$1.27	$1.27	$1.27	15,469,100
2023-09-27	$1.27	$1.28	$1.26	$1.27	$1.27	43,601,600
2023-09-26	$1.28	$1.28	$1.27	$1.27	$1.27	33,538,800
2023-09-25	$1.30	$1.30	$1.28	$1.28	$1.28	12,535,100
2023-09-22	$1.27	$1.29	$1.27	$1.29	$1.29	15,096,400
2023-09-21	$1.28	$1.30	$1.28	$1.28	$1.28	8,181,400
2023-09-20	$1.29	$1.30	$1.28	$1.29	$1.29	10,130,600
2023-09-19	$1.29	$1.30	$1.28	$1.30	$1.30	17,295,600
2023-09-18	$1.28	$1.29	$1.27	$1.29	$1.29	13,951,600
2023-09-15	$1.29	$1.30	$1.28	$1.29	$1.29	14,082,900
2023-09-14	$1.26	$1.30	$1.26	$1.29	$1.29	15,128,000
2023-09-13	$1.25	$1.27	$1.25	$1.26	$1.26	17,413,100
2023-09-12	$1.25	$1.26	$1.24	$1.25	$1.25	8,783,800
2023-09-11	$1.24	$1.27	$1.24	$1.25	$1.25	14,141,500
2023-09-08	$1.26	$1.26	$1.24	$1.24	$1.24	15,371,500
2023-09-07	$1.26	$1.27	$1.26	$1.26	$1.26	18,026,700
2023-09-06	$1.26	$1.26	$1.24	$1.26	$1.26	11,723,700
2023-09-05	$1.24	$1.26	$1.24	$1.25	$1.25	16,750,500
2023-09-04	$1.22	$1.25	$1.22	$1.25	$1.25	28,435,500
2023-09-01	$1.18	$1.22	$1.18	$1.21	$1.21	21,869,800
2023-08-31	$1.19	$1.19	$1.18	$1.18	$1.18	18,371,700
2023-08-30	$1.20	$1.20	$1.18	$1.18	$1.18	20,543,900
2023-08-29	$1.19	$1.20	$1.19	$1.19	$1.19	15,216,600
2023-08-28	$1.21	$1.22	$1.19	$1.20	$1.20	12,953,000
2023-08-25	$1.16	$1.18	$1.16	$1.17	$1.17	7,004,700
2023-08-24	$1.18	$1.19	$1.17	$1.17	$1.17	29,838,200
2023-08-23	$1.18	$1.19	$1.17	$1.18	$1.18	27,174,000
2023-08-22	$1.15	$1.17	$1.15	$1.17	$1.17	9,830,100
2023-08-21	$1.16	$1.17	$1.15	$1.15	$1.15	6,932,100
2023-08-18	$1.16	$1.18	$1.16	$1.16	$1.16	17,008,700
2023-08-17	$1.17	$1.17	$1.15	$1.17	$1.17	10,831,200
2023-08-16	$1.17	$1.18	$1.17	$1.17	$1.17	4,700,600
2023-08-15	$1.17	$1.19	$1.17	$1.18	$1.18	6,451,500
2023-08-14	$1.18	$1.18	$1.16	$1.18	$1.18	11,341,200
2023-08-11	$1.20	$1.20	$1.18	$1.18	$1.18	24,057,800
2023-08-10	$1.18	$1.21	$1.18	$1.20	$1.20	14,760,040
2023-08-09	$1.19	$1.19	$1.17	$1.18	$1.18	6,848,000
2023-08-08	$1.18	$1.19	$1.17	$1.19	$1.19	8,855,500
2023-08-07	$1.18	$1.18	$1.17	$1.18	$1.18	7,468,400
2023-08-04	$1.18	$1.19	$1.17	$1.18	$1.18	6,012,200
2023-08-03	$1.18	$1.18	$1.17	$1.18	$1.18	8,052,300
2023-08-02	$1.21	$1.21	$1.17	$1.18	$1.18	11,511,800
2023-08-01	$1.20	$1.21	$1.20	$1.21	$1.21	13,341,260
2023-07-31	$1.20	$1.22	$1.19	$1.20	$1.20	19,541,100
2023-07-28	$1.18	$1.20	$1.18	$1.20	$1.20	9,330,800
2023-07-27	$1.19	$1.20	$1.19	$1.19	$1.19	10,022,470
2023-07-26	$1.21	$1.21	$1.19	$1.19	$1.19	16,163,300
2023-07-25	$1.19	$1.20	$1.19	$1.20	$1.20	12,677,300
2023-07-24	$1.18	$1.19	$1.18	$1.18	$1.18	16,209,700
2023-07-21	$1.20	$1.20	$1.19	$1.19	$1.19	15,967,000
2023-07-20	$1.20	$1.21	$1.19	$1.20	$1.20	17,743,800
2023-07-19	$1.20	$1.21	$1.20	$1.20	$1.20	16,070,900
2023-07-18	$1.20	$1.21	$1.19	$1.20	$1.20	17,997,700
2023-07-17	$1.22	$1.23	$1.19	$1.20	$1.20	18,724,000
2023-07-14	$1.22	$1.23	$1.22	$1.22	$1.22	13,447,500
2023-07-13	$1.20	$1.22	$1.20	$1.22	$1.22	16,582,300
2023-07-12	$1.19	$1.20	$1.19	$1.20	$1.20	16,075,400
2023-07-11	$1.20	$1.20	$1.19	$1.19	$1.19	17,230,700
2023-07-10	$1.21	$1.22	$1.20	$1.20	$1.20	16,314,400
2023-07-07	$1.21	$1.21	$1.19	$1.20	$1.20	14,896,600
2023-07-06	$1.20	$1.20	$1.19	$1.20	$1.20	14,573,700
2023-07-05	$1.20	$1.20	$1.19	$1.20	$1.20	18,140,900
2023-07-04	$1.21	$1.21	$1.18	$1.20	$1.20	28,620,700
2023-07-03	$1.18	$1.20	$1.17	$1.20	$1.20	25,104,300
2023-06-30	$1.16	$1.17	$1.15	$1.17	$1.17	18,786,300
2023-06-29	$1.17	$1.17	$1.15	$1.15	$1.15	13,930,600
2023-06-28	$1.15	$1.17	$1.15	$1.17	$1.17	19,428,600
2023-06-27	$1.12	$1.15	$1.12	$1.15	$1.15	15,822,800
2023-06-26	$1.12	$1.13	$1.12	$1.12	$1.12	18,892,300
2023-06-21	$1.13	$1.15	$1.13	$1.13	$1.13	17,650,200
2023-06-20	$1.15	$1.15	$1.13	$1.14	$1.14	14,773,600
2023-06-19	$1.17	$1.17	$1.15	$1.15	$1.15	15,850,400
2023-06-16	$1.15	$1.17	$1.15	$1.15	$1.15	19,163,460
2023-06-15	$1.14	$1.15	$1.14	$1.15	$1.15	16,242,880
2023-06-14	$1.14	$1.16	$1.14	$1.14	$1.14	12,504,070
2023-06-13	$1.16	$1.16	$1.13	$1.14	$1.14	36,041,510
2023-06-12	$1.17	$1.17	$1.15	$1.16	$1.16	15,587,100
2023-06-09	$1.16	$1.16	$1.15	$1.16	$1.16	11,422,900
2023-06-08	$1.14	$1.16	$1.14	$1.16	$1.16	14,492,500
2023-06-07	$1.15	$1.15	$1.13	$1.14	$1.14	12,028,600
2023-06-06	$1.14	$1.17	$1.14	$1.15	$1.15	15,975,300
2023-06-05	$1.15	$1.15	$1.14	$1.15	$1.15	12,714,400
2023-06-02	$1.13	$1.14	$1.13	$1.14	$1.14	20,248,100
2023-06-01	$1.12	$1.14	$1.12	$1.12	$1.12	19,225,700
2023-05-31	$1.14	$1.14	$1.12	$1.12	$1.12	27,457,900
2023-05-30	$1.16	$1.17	$1.14	$1.16	$1.16	13,478,400
2023-05-29	$1.14	$1.16	$1.14	$1.16	$1.16	21,584,500
2023-05-26	$1.16	$1.16	$1.13	$1.14	$1.14	17,685,200
2023-05-25	$1.17	$1.18	$1.15	$1.16	$1.16	25,340,100
2023-05-24	$1.19	$1.19	$1.17	$1.17	$1.17	34,086,200
2023-05-23	$1.20	$1.22	$1.19	$1.19	$1.19	16,376,100
2023-05-22	$1.21	$1.22	$1.20	$1.21	$1.21	27,419,400
2023-05-19	$1.23	$1.23	$1.21	$1.22	$1.22	14,482,300
2023-05-18	$1.22	$1.24	$1.22	$1.23	$1.23	20,093,200
2023-05-17	$1.21	$1.22	$1.20	$1.22	$1.22	16,185,600
2023-05-16	$1.23	$1.25	$1.22	$1.22	$1.22	23,399,700
2023-05-15	$1.20	$1.22	$1.19	$1.22	$1.22	26,856,900
2023-05-12	$1.23	$1.24	$1.21	$1.21	$1.21	17,018,000
2023-05-11	$1.23	$1.23	$1.21	$1.23	$1.23	21,415,600
2023-05-10	$1.25	$1.26	$1.22	$1.23	$1.23	32,730,900
2023-05-09	$1.28	$1.29	$1.26	$1.26	$1.26	41,775,300
2023-05-08	$1.23	$1.28	$1.22	$1.28	$1.28	26,230,500
2023-05-05	$1.22	$1.23	$1.20	$1.22	$1.22	37,792,300
2023-05-04	$1.22	$1.23	$1.18	$1.22	$1.22	17,918,700
2023-05-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-05-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-04-28	$1.19	$1.23	$1.19	$1.22	$1.22	46,445,800
2023-04-27	$1.20	$1.20	$1.18	$1.20	$1.20	16,595,200
2023-04-26	$1.20	$1.20	$1.18	$1.20	$1.20	18,617,100
2023-04-25	$1.19	$1.21	$1.18	$1.20	$1.20	27,051,600
2023-04-24	$1.19	$1.21	$1.18	$1.19	$1.19	15,247,900
2023-04-21	$1.21	$1.22	$1.20	$1.20	$1.20	19,690,600
2023-04-20	$1.21	$1.22	$1.19	$1.22	$1.22	20,302,000
2023-04-19	$1.22	$1.23	$1.21	$1.22	$1.22	20,218,500
2023-04-18	$1.20	$1.22	$1.20	$1.22	$1.22	21,390,400
2023-04-17	$1.17	$1.21	$1.17	$1.21	$1.21	33,136,400
2023-04-14	$1.16	$1.17	$1.16	$1.17	$1.17	15,006,700
2023-04-13	$1.17	$1.18	$1.16	$1.17	$1.17	21,028,500
2023-04-12	$1.15	$1.17	$1.15	$1.17	$1.17	13,508,200
2023-04-11	$1.15	$1.15	$1.14	$1.15	$1.15	20,662,500
2023-04-10	$1.14	$1.15	$1.14	$1.15	$1.15	28,249,300
2023-04-07	$1.15	$1.16	$1.14	$1.14	$1.14	25,092,400
2023-04-06	$1.17	$1.17	$1.15	$1.15	$1.15	22,653,600
2023-04-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-04-04	$1.16	$1.17	$1.15	$1.17	$1.17	26,766,900
2023-04-03	$1.17	$1.17	$1.15	$1.16	$1.16	30,372,400
2023-03-31	$1.15	$1.16	$1.15	$1.15	$1.15	20,109,900
2023-03-30	$1.12	$1.16	$1.12	$1.16	$1.16	26,241,500
2023-03-29	$1.12	$1.14	$1.11	$1.12	$1.12	21,291,900
2023-03-28	$1.12	$1.13	$1.12	$1.12	$1.12	15,544,200
2023-03-27	$1.12	$1.12	$1.10	$1.12	$1.12	29,605,300
2023-03-24	$1.14	$1.14	$1.12	$1.12	$1.12	16,926,800
2023-03-23	$1.12	$1.14	$1.12	$1.14	$1.14	17,131,000
2023-03-22	$1.11	$1.13	$1.11	$1.12	$1.12	13,827,200
2023-03-21	$1.13	$1.14	$1.11	$1.12	$1.12	16,368,200
2023-03-20	$1.13	$1.15	$1.12	$1.13	$1.13	15,019,000
2023-03-17	$1.11	$1.14	$1.11	$1.13	$1.13	17,066,500
2023-03-16	$1.13	$1.13	$1.10	$1.10	$1.10	18,105,200
2023-03-15	$1.14	$1.14	$1.13	$1.14	$1.14	14,027,500
2023-03-14	$1.15	$1.16	$1.13	$1.14	$1.14	15,637,700
2023-03-13	$1.12	$1.15	$1.12	$1.15	$1.15	26,364,700
2023-03-10	$1.14	$1.14	$1.12	$1.12	$1.12	20,964,200
2023-03-09	$1.14	$1.17	$1.14	$1.15	$1.15	15,837,400
2023-03-08	$1.15	$1.15	$1.14	$1.15	$1.15	18,377,300
2023-03-07	$1.14	$1.18	$1.14	$1.16	$1.16	34,965,630
2023-03-06	$1.16	$1.16	$1.14	$1.14	$1.14	42,657,100
2023-03-03	$1.15	$1.16	$1.14	$1.16	$1.16	18,168,700
2023-03-02	$1.14	$1.15	$1.13	$1.15	$1.15	28,867,500
2023-03-01	$1.13	$1.14	$1.13	$1.14	$1.14	20,710,500
2023-02-28	$1.14	$1.14	$1.13	$1.13	$1.13	28,770,600
2023-02-27	$1.13	$1.15	$1.13	$1.14	$1.14	22,454,100
2023-02-24	$1.14	$1.15	$1.12	$1.13	$1.13	17,942,200
2023-02-23	$1.14	$1.15	$1.13	$1.14	$1.14	40,332,100
2023-02-22	$1.13	$1.14	$1.12	$1.13	$1.13	24,185,600
2023-02-21	$1.11	$1.14	$1.11	$1.13	$1.13	35,999,200
2023-02-20	$1.08	$1.11	$1.08	$1.11	$1.11	28,315,400
2023-02-17	$1.08	$1.08	$1.08	$1.08	$1.08	19,042,700
2023-02-16	$1.09	$1.09	$1.07	$1.08	$1.08	28,379,300
2023-02-15	$1.09	$1.10	$1.08	$1.09	$1.09	8,945,700
2023-02-14	$1.09	$1.10	$1.09	$1.09	$1.09	20,125,000
2023-02-13	$1.09	$1.10	$1.08	$1.09	$1.09	34,137,500
2023-02-10	$1.10	$1.11	$1.09	$1.09	$1.09	15,026,500
2023-02-09	$1.10	$1.11	$1.09	$1.11	$1.11	13,080,800
2023-02-08	$1.11	$1.11	$1.10	$1.10	$1.10	12,920,600
2023-02-07	$1.10	$1.12	$1.10	$1.11	$1.11	33,947,400
2023-02-06	$1.10	$1.11	$1.10	$1.10	$1.10	12,686,300
2023-02-03	$1.12	$1.12	$1.10	$1.11	$1.11	24,762,400
2023-02-02	$1.12	$1.12	$1.10	$1.12	$1.12	49,129,500
2023-02-01	$1.11	$1.12	$1.11	$1.12	$1.12	27,283,300
2023-01-31	$1.11	$1.12	$1.11	$1.11	$1.11	26,930,800
2023-01-30	$1.13	$1.13	$1.11	$1.11	$1.11	24,600,300
2023-01-20	$1.11	$1.12	$1.11	$1.12	$1.12	28,468,400
2023-01-19	$1.10	$1.12	$1.10	$1.11	$1.11	33,444,300
2023-01-18	$1.10	$1.11	$1.10	$1.10	$1.10	40,395,100
2023-01-17	$1.10	$1.10	$1.09	$1.10	$1.10	29,501,200
2023-01-16	$1.09	$1.10	$1.09	$1.10	$1.10	29,133,800
2023-01-13	$1.09	$1.10	$1.09	$1.09	$1.09	25,673,500
2023-01-12	$1.09	$1.10	$1.08	$1.09	$1.09	57,068,200
2023-01-11	$1.06	$1.10	$1.06	$1.09	$1.09	30,926,400
2023-01-10	$1.07	$1.07	$1.05	$1.06	$1.06	22,676,700
2023-01-09	$1.07	$1.07	$1.06	$1.07	$1.07	19,738,500
2023-01-06	$1.06	$1.06	$1.05	$1.06	$1.06	18,028,100
2023-01-05	$1.05	$1.06	$1.05	$1.06	$1.06	15,356,600
2023-01-04	$1.06	$1.06	$1.05	$1.05	$1.05	28,862,900
2023-01-03	$1.06	$1.07	$1.05	$1.07	$1.07	12,053,140
2023-01-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-30	$1.06	$1.06	$1.05	$1.06	$1.06	26,319,000
2022-12-29	$1.07	$1.07	$1.05	$1.06	$1.06	63,859,040
2022-12-28	$1.08	$1.08	$1.07	$1.08	$1.08	32,532,220
2022-12-27	$1.06	$1.08	$1.06	$1.08	$1.08	66,342,700
2022-12-26	$1.05	$1.06	$1.05	$1.06	$1.06	19,367,800
2022-12-23	$1.06	$1.06	$1.05	$1.06	$1.06	27,711,000
2022-12-22	$1.08	$1.08	$1.06	$1.06	$1.06	15,332,600
2022-12-21	$1.08	$1.08	$1.07	$1.07	$1.07	24,932,200
2022-12-20	$1.08	$1.09	$1.07	$1.08	$1.08	13,760,100
2022-12-19	$1.10	$1.11	$1.08	$1.08	$1.08	17,534,300
2022-12-16	$1.10	$1.11	$1.10	$1.11	$1.11	18,144,600
2022-12-15	$1.12	$1.12	$1.10	$1.10	$1.10	25,555,500
2022-12-14	$1.12	$1.12	$1.11	$1.12	$1.12	24,267,900
2022-12-13	$1.11	$1.12	$1.11	$1.11	$1.11	23,185,900
2022-12-12	$1.13	$1.14	$1.11	$1.11	$1.11	23,209,900
2022-12-09	$1.13	$1.14	$1.13	$1.13	$1.13	26,865,540
2022-12-08	$1.14	$1.14	$1.13	$1.13	$1.13	17,178,500
2022-12-07	$1.16	$1.16	$1.14	$1.14	$1.14	22,164,000
2022-12-06	$1.15	$1.17	$1.14	$1.16	$1.16	31,650,460
2022-12-05	$1.15	$1.17	$1.15	$1.16	$1.16	33,641,800
2022-12-01	$1.18	$1.18	$1.15	$1.16	$1.16	48,606,220
2022-11-30	$1.16	$1.18	$1.15	$1.17	$1.17	30,259,100
2022-11-29	$1.14	$1.16	$1.14	$1.15	$1.15	32,088,400
2022-11-28	$1.15	$1.15	$1.13	$1.14	$1.14	19,634,000
2022-11-25	$1.13	$1.16	$1.12	$1.16	$1.16	33,193,900
2022-11-24	$1.13	$1.14	$1.12	$1.13	$1.13	19,407,400
2022-11-23	$1.11	$1.14	$1.11	$1.13	$1.13	65,747,700
2022-11-22	$1.10	$1.13	$1.10	$1.11	$1.11	25,242,450
2022-11-21	$1.10	$1.10	$1.09	$1.10	$1.10	25,572,500
2022-11-18	$1.11	$1.12	$1.10	$1.11	$1.11	16,049,700
2022-11-17	$1.14	$1.15	$1.11	$1.12	$1.12	24,078,300
2022-11-16	$1.14	$1.15	$1.14	$1.15	$1.15	19,312,780
2022-11-15	$1.13	$1.14	$1.12	$1.14	$1.14	27,030,830
2022-11-14	$1.17	$1.18	$1.13	$1.13	$1.13	25,371,450
2022-11-11	$1.16	$1.17	$1.14	$1.17	$1.17	15,820,600
2022-11-10	$1.14	$1.15	$1.12	$1.14	$1.14	8,750,000
2022-11-09	$1.17	$1.17	$1.15	$1.15	$1.15	20,097,600
2022-11-08	$1.17	$1.18	$1.16	$1.17	$1.17	20,223,890
2022-11-07	$1.15	$1.18	$1.15	$1.17	$1.17	33,483,060
2022-11-04	$1.11	$1.16	$1.11	$1.15	$1.15	38,792,860
2022-11-03	$1.11	$1.13	$1.10	$1.12	$1.12	19,638,760
2022-11-02	$1.10	$1.12	$1.09	$1.12	$1.12	30,803,400
2022-11-01	$1.09	$1.11	$1.07	$1.10	$1.10	34,138,560
2022-10-31	$1.13	$1.15	$1.09	$1.09	$1.09	87,477,880
2022-10-28	$1.15	$1.17	$1.14	$1.15	$1.15	33,380,830
2022-10-27	$1.14	$1.17	$1.14	$1.15	$1.15	38,319,380
2022-10-26	$1.16	$1.16	$1.13	$1.14	$1.14	26,056,100
2022-10-25	$1.17	$1.17	$1.14	$1.16	$1.16	18,597,400
2022-10-24	$1.20	$1.20	$1.17	$1.17	$1.17	20,810,800
2022-10-21	$1.19	$1.20	$1.17	$1.19	$1.19	25,130,400
2022-10-20	$1.19	$1.20	$1.17	$1.18	$1.18	23,042,700
2022-10-19	$1.20	$1.22	$1.18	$1.20	$1.20	30,680,300
2022-10-18	$1.21	$1.22	$1.19	$1.20	$1.20	29,706,800
2022-10-17	$1.20	$1.21	$1.17	$1.20	$1.20	27,547,400
2022-10-14	$1.21	$1.22	$1.20	$1.22	$1.22	26,104,000
2022-10-13	$1.24	$1.24	$1.20	$1.20	$1.20	33,958,800
2022-10-12	$1.24	$1.25	$1.22	$1.25	$1.25	25,050,900
2022-10-11	$1.22	$1.26	$1.22	$1.25	$1.25	21,356,400
2022-10-10	$1.26	$1.28	$1.24	$1.25	$1.25	33,966,900
2022-09-30	$1.23	$1.24	$1.22	$1.23	$1.23	19,650,300
2022-09-29	$1.23	$1.25	$1.21	$1.23	$1.23	20,841,800
2022-09-28	$1.23	$1.23	$1.21	$1.21	$1.21	36,983,400
2022-09-27	$1.22	$1.23	$1.18	$1.21	$1.21	21,057,900
2022-09-26	$1.24	$1.26	$1.22	$1.22	$1.22	30,096,200
2022-09-23	$1.28	$1.30	$1.26	$1.27	$1.27	68,730,600
2022-09-22	$1.25	$1.29	$1.24	$1.28	$1.28	22,323,300
2022-09-21	$1.22	$1.26	$1.22	$1.26	$1.26	29,874,100
2022-09-20	$1.23	$1.25	$1.22	$1.23	$1.23	23,091,200
2022-09-19	$1.22	$1.24	$1.21	$1.22	$1.22	19,843,400
2022-09-16	$1.25	$1.27	$1.21	$1.22	$1.22	26,644,400
2022-09-15	$1.29	$1.31	$1.25	$1.27	$1.27	28,527,300
2022-09-14	$1.27	$1.29	$1.26	$1.28	$1.28	15,285,700
2022-09-13	$1.30	$1.31	$1.27	$1.28	$1.28	21,565,100
2022-09-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-09-09	$1.29	$1.31	$1.28	$1.30	$1.30	24,016,300
2022-09-08	$1.29	$1.30	$1.27	$1.29	$1.29	17,126,500
2022-09-07	$1.31	$1.32	$1.29	$1.31	$1.31	46,610,800
2022-09-06	$1.29	$1.32	$1.28	$1.31	$1.31	24,975,700
2022-09-05	$1.23	$1.29	$1.23	$1.29	$1.29	37,130,100
2022-09-02	$1.23	$1.23	$1.21	$1.23	$1.23	22,126,400
2022-09-01	$1.20	$1.25	$1.20	$1.23	$1.23	34,645,900
2022-08-31	$1.21	$1.23	$1.20	$1.20	$1.20	28,050,100
2022-08-30	$1.28	$1.28	$1.22	$1.23	$1.23	32,577,000
2022-08-29	$1.26	$1.28	$1.24	$1.28	$1.28	39,202,300
2022-08-26	$1.28	$1.28	$1.25	$1.26	$1.26	28,674,800
2022-08-25	$1.23	$1.29	$1.23	$1.29	$1.29	36,977,100
2022-08-24	$1.24	$1.25	$1.22	$1.23	$1.23	26,253,800
2022-08-23	$1.20	$1.24	$1.19	$1.24	$1.24	46,326,500
2022-08-22	$1.18	$1.20	$1.18	$1.20	$1.20	23,043,500
2022-08-19	$1.16	$1.19	$1.16	$1.18	$1.18	24,923,400
2022-08-18	$1.17	$1.17	$1.15	$1.15	$1.15	15,051,700
2022-08-17	$1.16	$1.18	$1.16	$1.17	$1.17	17,954,300
2022-08-16	$1.16	$1.17	$1.15	$1.16	$1.16	16,631,400
2022-08-15	$1.14	$1.18	$1.14	$1.17	$1.17	27,945,900
2022-08-12	$1.12	$1.15	$1.12	$1.15	$1.15	33,047,020
2022-08-11	$1.12	$1.13	$1.11	$1.12	$1.12	33,594,700
2022-08-10	$1.13	$1.14	$1.11	$1.12	$1.12	35,928,000
2022-08-09	$1.09	$1.13	$1.09	$1.13	$1.13	24,689,800
2022-08-08	$1.06	$1.09	$1.05	$1.09	$1.09	22,395,700
2022-08-05	$1.07	$1.08	$1.05	$1.06	$1.06	29,033,200
2022-08-04	$1.09	$1.09	$1.06	$1.08	$1.08	18,159,400
2022-08-03	$1.09	$1.10	$1.08	$1.08	$1.08	12,984,600
2022-08-02	$1.10	$1.10	$1.08	$1.09	$1.09	12,961,800
2022-08-01	$1.10	$1.12	$1.09	$1.12	$1.12	16,184,900
2022-07-29	$1.12	$1.13	$1.09	$1.10	$1.10	16,543,300
2022-07-28	$1.12	$1.13	$1.11	$1.12	$1.12	40,627,800
2022-07-27	$1.11	$1.12	$1.10	$1.11	$1.11	65,296,000
2022-07-26	$1.08	$1.11	$1.08	$1.11	$1.11	26,933,800
2022-07-25	$1.07	$1.09	$1.07	$1.08	$1.08	14,668,300
2022-07-22	$1.08	$1.09	$1.07	$1.08	$1.08	14,935,500
2022-07-21	$1.11	$1.11	$1.09	$1.09	$1.09	23,242,100
2022-07-20	$1.11	$1.13	$1.11	$1.12	$1.12	16,901,400
2022-07-19	$1.12	$1.13	$1.11	$1.12	$1.12	21,602,500
2022-07-18	$1.09	$1.12	$1.08	$1.12	$1.12	22,347,530
2022-07-15	$1.09	$1.11	$1.07	$1.08	$1.08	20,516,000
2022-07-14	$1.09	$1.10	$1.08	$1.09	$1.09	15,616,000
2022-07-13	$1.08	$1.09	$1.07	$1.09	$1.09	17,292,400
2022-07-12	$1.08	$1.10	$1.08	$1.09	$1.09	19,178,500
2022-07-11	$1.10	$1.10	$1.08	$1.08	$1.08	29,841,600
2022-07-08	$1.13	$1.14	$1.11	$1.11	$1.11	19,978,900
2022-07-07	$1.09	$1.12	$1.09	$1.12	$1.12	17,175,200
2022-07-06	$1.14	$1.14	$1.10	$1.11	$1.11	43,142,800
2022-07-05	$1.15	$1.18	$1.15	$1.18	$1.18	43,183,900
2022-07-04	$1.13	$1.15	$1.12	$1.14	$1.14	16,735,700
2022-07-01	$1.12	$1.14	$1.10	$1.14	$1.14	31,735,700
2022-06-30	$1.13	$1.14	$1.12	$1.13	$1.13	16,479,300
2022-06-29	$1.14	$1.16	$1.13	$1.14	$1.14	45,508,000
2022-06-28	$1.12	$1.14	$1.12	$1.14	$1.14	31,347,200
2022-06-27	$1.08	$1.12	$1.08	$1.12	$1.12	43,284,600
2022-06-24	$1.08	$1.09	$1.07	$1.08	$1.08	33,238,200
2022-06-23	$1.05	$1.08	$1.05	$1.08	$1.08	32,753,300
2022-06-22	$1.09	$1.09	$1.06	$1.06	$1.06	21,686,000
2022-06-21	$1.07	$1.09	$1.07	$1.08	$1.08	24,780,300
2022-06-20	$1.11	$1.11	$1.07	$1.07	$1.07	44,611,300
2022-06-17	$1.13	$1.14	$1.12	$1.14	$1.14	26,341,700
2022-06-16	$1.19	$1.20	$1.13	$1.15	$1.15	48,944,230
2022-06-15	$1.23	$1.23	$1.19	$1.20	$1.20	32,053,500
2022-06-14	$1.18	$1.23	$1.18	$1.23	$1.23	24,308,200
2022-06-13	$1.21	$1.22	$1.17	$1.19	$1.19	22,230,400
2022-06-10	$1.18	$1.22	$1.17	$1.22	$1.22	16,897,100
2022-06-09	$1.19	$1.22	$1.18	$1.20	$1.20	30,951,300
2022-06-08	$1.13	$1.19	$1.13	$1.19	$1.19	28,092,300
2022-06-07	$1.13	$1.15	$1.12	$1.13	$1.13	18,820,800
2022-06-06	$1.10	$1.14	$1.10	$1.14	$1.14	21,187,200
2022-06-02	$1.13	$1.13	$1.10	$1.11	$1.11	16,004,900
2022-06-01	$1.12	$1.13	$1.10	$1.13	$1.13	33,493,640
2022-05-31	$1.12	$1.13	$1.11	$1.12	$1.12	22,060,200
2022-05-30	$1.13	$1.13	$1.10	$1.12	$1.12	15,301,500
2022-05-27	$1.11	$1.14	$1.10	$1.13	$1.13	27,897,400
2022-05-26	$1.09	$1.12	$1.08	$1.11	$1.11	17,719,400
2022-05-25	$1.05	$1.09	$1.05	$1.08	$1.08	15,009,400
2022-05-24	$1.06	$1.09	$1.06	$1.06	$1.06	14,130,600
2022-05-23	$1.06	$1.08	$1.06	$1.06	$1.06	12,649,300
2022-05-20	$1.02	$1.06	$1.02	$1.06	$1.06	15,639,000
2022-05-19	$1.01	$1.02	$0.98	$1.02	$1.02	9,931,000
2022-05-18	$1.03	$1.07	$1.02	$1.02	$1.02	11,918,800
2022-05-17	$1.02	$1.04	$1.02	$1.03	$1.03	14,796,000
2022-05-16	$1.02	$1.02	$1.00	$1.02	$1.02	15,373,000
2022-05-13	$0.98	$1.00	$0.98	$1.00	$1.00	16,991,900
2022-05-12	$1.00	$1.00	$0.97	$0.98	$0.98	14,634,700
2022-05-11	$0.97	$0.99	$0.96	$0.99	$0.99	20,427,500
2022-05-10	$0.96	$0.98	$0.94	$0.97	$0.97	18,063,110
2022-05-09	$1.00	$1.00	$0.97	$0.99	$0.99	10,611,400
2022-05-06	$1.01	$1.03	$1.00	$1.01	$1.01	11,823,100
2022-05-05	$1.04	$1.04	$1.01	$1.02	$1.02	15,060,000
2022-05-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-05-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-04-29	$1.02	$1.03	$0.99	$1.03	$1.03	25,090,300
2022-04-28	$0.98	$1.02	$0.97	$1.01	$1.01	32,031,000
2022-04-27	$0.94	$0.97	$0.93	$0.97	$0.97	11,914,400
2022-04-26	$0.97	$0.97	$0.93	$0.93	$0.93	14,855,100
2022-04-25	$1.00	$1.00	$0.97	$0.97	$0.97	18,102,900
2022-04-22	$1.00	$1.03	$0.99	$1.02	$1.02	17,451,000
2022-04-21	$1.03	$1.04	$1.00	$1.01	$1.01	15,682,200
2022-04-20	$1.07	$1.07	$1.03	$1.03	$1.03	22,103,800
2022-04-19	$1.05	$1.08	$1.05	$1.08	$1.08	35,013,000
2022-04-18	$1.07	$1.09	$1.05	$1.05	$1.05	20,052,100
2022-04-15	$1.13	$1.15	$1.08	$1.09	$1.09	23,925,500
2022-04-14	$1.08	$1.12	$1.07	$1.12	$1.12	16,851,400
2022-04-13	$1.05	$1.09	$1.05	$1.08	$1.08	90,792,900
2022-04-12	$1.05	$1.06	$1.03	$1.05	$1.05	15,074,700
2022-04-11	$1.05	$1.06	$1.04	$1.04	$1.04	33,154,300
2022-04-08	$1.04	$1.06	$1.04	$1.05	$1.05	12,749,500
2022-04-07	$1.04	$1.06	$1.03	$1.04	$1.04	14,202,340
2022-04-06	$1.04	$1.05	$1.02	$1.04	$1.04	13,631,840
2022-04-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-04-01	$1.04	$1.05	$1.03	$1.05	$1.05	19,832,140
2022-03-31	$1.04	$1.05	$1.03	$1.05	$1.05	33,024,600
2022-03-30	$1.06	$1.06	$1.03	$1.04	$1.04	27,820,520
2022-03-29	$1.05	$1.07	$1.04	$1.06	$1.06	23,796,700
2022-03-28	$1.02	$1.06	$1.02	$1.05	$1.05	25,605,600
2022-03-25	$1.02	$1.03	$1.01	$1.02	$1.02	21,369,700
2022-03-24	$1.03	$1.04	$1.02	$1.02	$1.02	17,069,700
2022-03-23	$1.01	$1.02	$1.00	$1.01	$1.01	18,069,040
2022-03-22	$0.99	$1.02	$0.99	$1.02	$1.02	20,384,040
2022-03-21	$0.97	$1.00	$0.95	$0.99	$0.99	18,070,400
2022-03-18	$0.95	$0.98	$0.95	$0.97	$0.97	29,240,800
2022-03-17	$0.93	$0.95	$0.91	$0.94	$0.94	26,790,210
2022-03-16	$0.91	$0.93	$0.88	$0.93	$0.93	15,076,800
2022-03-15	$0.97	$0.97	$0.91	$0.91	$0.91	35,420,200
2022-03-14	$0.99	$1.02	$0.98	$0.98	$0.98	29,543,800
2022-03-11	$1.00	$1.02	$0.98	$1.01	$1.01	23,317,600
2022-03-10	$0.98	$1.02	$0.96	$1.01	$1.01	29,037,000
2022-03-09	$1.01	$1.03	$0.97	$1.01	$1.01	44,937,900
2022-03-08	$1.03	$1.04	$0.99	$1.00	$1.00	63,620,000
2022-03-07	$1.07	$1.08	$1.04	$1.05	$1.05	34,621,400
2022-03-04	$1.04	$1.07	$1.03	$1.05	$1.05	28,331,000
2022-03-03	$1.04	$1.06	$1.03	$1.06	$1.06	54,961,220
2022-03-02	$1.02	$1.03	$1.02	$1.03	$1.03	26,869,200
2022-03-01	$0.99	$1.01	$0.99	$1.01	$1.01	21,848,400
2022-02-28	$0.99	$0.99	$0.98	$0.99	$0.99	18,777,900
2022-02-25	$0.98	$1.00	$0.96	$0.98	$0.98	36,325,900
2022-02-24	$1.00	$1.02	$0.99	$1.00	$1.00	38,228,000
2022-02-23	$1.00	$1.00	$0.98	$0.99	$0.99	16,724,900
2022-02-22	$1.00	$1.01	$0.99	$1.01	$1.01	33,387,800
2022-02-21	$0.99	$1.00	$0.98	$1.00	$1.00	13,364,000
2022-02-18	$0.96	$0.99	$0.95	$0.99	$0.99	18,605,500
2022-02-17	$0.96	$0.97	$0.95	$0.96	$0.96	14,577,600
2022-02-16	$0.95	$0.96	$0.94	$0.96	$0.96	12,557,000
2022-02-15	$0.97	$0.97	$0.95	$0.96	$0.96	15,581,900
2022-02-14	$0.99	$1.00	$0.97	$0.98	$0.98	21,180,000
2022-02-11	$0.97	$1.00	$0.96	$0.99	$0.99	27,387,000
2022-02-10	$0.95	$0.98	$0.93	$0.97	$0.97	47,410,600
2022-02-09	$0.95	$0.96	$0.94	$0.96	$0.96	28,049,800
2022-02-08	$0.93	$0.96	$0.92	$0.95	$0.95	27,320,800
2022-02-07	$0.88	$0.92	$0.88	$0.92	$0.92	22,343,300
2022-02-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-02-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-02-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-02-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-01-28	$0.90	$0.90	$0.87	$0.87	$0.87	8,810,200
2022-01-27	$0.90	$0.92	$0.90	$0.90	$0.90	10,461,700
2022-01-26	$0.90	$0.91	$0.89	$0.90	$0.90	8,321,300
2022-01-25	$0.93	$0.93	$0.89	$0.89	$0.89	14,333,600
2022-01-24	$0.93	$0.93	$0.92	$0.93	$0.93	5,553,600
2022-01-21	$0.93	$0.93	$0.92	$0.93	$0.93	10,933,800
2022-01-20	$0.92	$0.93	$0.92	$0.93	$0.93	8,448,600
2022-01-19	$0.93	$0.95	$0.92	$0.93	$0.93	15,896,300
2022-01-18	$0.91	$0.93	$0.91	$0.93	$0.93	12,073,600
2022-01-17	$0.91	$0.91	$0.90	$0.91	$0.91	9,659,490
2022-01-14	$0.93	$0.93	$0.90	$0.91	$0.91	25,073,200
2022-01-13	$0.93	$0.95	$0.93	$0.93	$0.93	30,045,700
2022-01-12	$0.92	$0.92	$0.91	$0.92	$0.92	32,850,700
2022-01-11	$0.93	$0.93	$0.91	$0.91	$0.91	11,123,000
2022-01-10	$0.92	$0.93	$0.91	$0.93	$0.93	22,621,400
2022-01-07	$0.91	$0.93	$0.91	$0.92	$0.92	17,353,300
2022-01-06	$0.91	$0.91	$0.90	$0.91	$0.91	11,444,900
2022-01-05	$0.91	$0.92	$0.90	$0.91	$0.91	9,948,200
2022-01-04	$0.92	$0.93	$0.91	$0.91	$0.91	14,278,200
2022-01-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-12-31	$0.91	$0.91	$0.90	$0.91	$0.91	10,547,700
2021-12-30	$0.91	$0.91	$0.90	$0.90	$0.90	11,062,700
2021-12-29	$0.92	$0.92	$0.91	$0.91	$0.91	11,808,900
2021-12-28	$0.94	$0.94	$0.91	$0.92	$0.92	19,041,600
2021-12-27	$0.94	$0.95	$0.93	$0.94	$0.94	14,568,000
2021-12-24	$0.95	$0.95	$0.93	$0.93	$0.93	19,582,700
2021-12-23	$0.93	$0.95	$0.92	$0.95	$0.95	24,246,500
2021-12-22	$0.93	$0.93	$0.92	$0.93	$0.93	16,159,500
2021-12-21	$0.91	$0.93	$0.91	$0.93	$0.93	11,971,300
2021-12-20	$0.93	$0.94	$0.91	$0.92	$0.92	18,378,600
2021-12-17	$0.96	$0.96	$0.93	$0.93	$0.93	22,614,200
2021-12-16	$0.90	$0.95	$0.90	$0.95	$0.95	47,361,200
2021-12-15	$0.89	$0.91	$0.89	$0.90	$0.90	12,478,700
2021-12-14	$0.91	$0.91	$0.89	$0.89	$0.89	14,279,000
2021-12-13	$0.90	$0.92	$0.90	$0.91	$0.91	23,590,100
2021-12-10	$0.90	$0.91	$0.89	$0.90	$0.90	17,406,500
2021-12-09	$0.92	$0.92	$0.91	$0.91	$0.91	15,282,500
2021-12-08	$0.91	$0.93	$0.91	$0.91	$0.91	13,512,900
2021-12-07	$0.92	$0.92	$0.89	$0.91	$0.91	19,135,800
2021-12-06	$0.92	$0.92	$0.90	$0.90	$0.90	26,833,900
2021-12-03	$0.91	$0.91	$0.91	$0.91	$0.91	35,568,500
2021-12-02	$0.88	$0.88	$0.88	$0.88	$0.88	19,372,500
2021-12-01	$0.85	$0.88	$0.84	$0.88	$0.88	22,082,200
2021-11-30	$0.85	$0.86	$0.84	$0.85	$0.85	12,613,900
2021-11-29	$0.84	$0.85	$0.83	$0.84	$0.84	14,698,000
2021-11-26	$0.87	$0.87	$0.85	$0.86	$0.86	15,698,800
2021-11-25	$0.88	$0.89	$0.87	$0.87	$0.87	21,971,830
2021-11-24	$0.88	$0.88	$0.87	$0.88	$0.88	27,815,300
2021-11-23	$0.86	$0.87	$0.85	$0.87	$0.87	23,004,500
2021-11-22	$0.86	$0.87	$0.85	$0.86	$0.86	22,286,900
2021-11-19	$0.84	$0.86	$0.83	$0.86	$0.86	26,936,300
2021-11-18	$0.84	$0.85	$0.84	$0.84	$0.84	22,407,200
2021-11-17	$0.83	$0.84	$0.83	$0.84	$0.84	12,062,300
2021-11-16	$0.84	$0.84	$0.83	$0.83	$0.83	14,448,500
2021-11-15	$0.84	$0.85	$0.83	$0.84	$0.84	13,887,500
2021-11-12	$0.85	$0.85	$0.84	$0.84	$0.84	12,317,300
2021-11-11	$0.84	$0.85	$0.84	$0.85	$0.85	18,569,700
2021-11-10	$0.86	$0.86	$0.83	$0.84	$0.84	15,780,500
2021-11-09	$0.86	$0.86	$0.85	$0.86	$0.86	12,973,100
2021-11-08	$0.86	$0.87	$0.86	$0.86	$0.86	16,605,200
2021-11-05	$0.88	$0.88	$0.88	$0.88	$0.88	22,686,300
2021-11-04	$0.88	$0.88	$0.87	$0.88	$0.88	16,678,000
2021-11-03	$0.87	$0.90	$0.87	$0.89	$0.89	26,034,000
2021-11-02	$0.89	$0.90	$0.85	$0.87	$0.87	30,086,100
2021-11-01	$0.89	$0.90	$0.88	$0.89	$0.89	29,645,200
2021-10-29	$0.90	$0.90	$0.88	$0.89	$0.89	20,454,100
2021-10-28	$0.93	$0.94	$0.88	$0.90	$0.90	88,209,900
2021-10-27	$0.97	$0.98	$0.95	$0.95	$0.95	28,729,800
2021-10-26	$0.99	$1.00	$0.98	$0.98	$0.98	24,918,500
2021-10-25	$0.96	$0.99	$0.95	$0.99	$0.99	39,503,900
2021-10-22	$1.00	$1.01	$0.96	$0.96	$0.96	49,311,500
2021-10-21	$0.97	$1.02	$0.97	$1.01	$1.01	40,270,200
2021-10-20	$0.97	$0.98	$0.95	$0.98	$0.98	41,189,500
2021-10-19	$1.03	$1.05	$1.01	$1.03	$1.03	37,331,100
2021-10-18	$0.99	$1.03	$0.98	$1.03	$1.03	46,345,200
2021-10-15	$0.95	$0.98	$0.94	$0.98	$0.98	44,764,200
2021-10-14	$0.94	$0.96	$0.91	$0.95	$0.95	28,111,400
2021-10-13	$0.99	$0.99	$0.93	$0.95	$0.95	43,019,500
2021-10-12	$1.02	$1.05	$0.98	$1.00	$1.00	46,899,300
2021-10-11	$1.02	$1.03	$1.00	$1.02	$1.02	40,063,400
2021-10-08	$1.05	$1.07	$1.00	$1.01	$1.01	46,741,700
2021-10-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-09-30	$1.00	$1.03	$0.99	$1.02	$1.02	41,049,480
2021-09-29	$1.05	$1.07	$1.00	$1.01	$1.01	79,904,800
2021-09-28	$1.02	$1.07	$1.02	$1.07	$1.07	62,710,500
2021-09-27	$1.03	$1.04	$1.00	$1.01	$1.01	43,631,900
2021-09-24	$1.06	$1.07	$1.02	$1.02	$1.02	55,593,700
2021-09-23	$1.12	$1.13	$1.06	$1.08	$1.08	106,741,200
2021-09-22	$1.02	$1.10	$1.02	$1.10	$1.10	39,471,100
2021-09-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-09-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-09-17	$1.07	$1.10	$1.01	$1.03	$1.03	79,660,900
2021-09-16	$1.11	$1.13	$1.08	$1.09	$1.09	66,988,110
2021-09-15	$1.06	$1.10	$1.05	$1.08	$1.08	27,895,540
2021-09-14	$1.07	$1.11	$1.05	$1.07	$1.07	41,208,100
2021-09-13	$1.03	$1.09	$1.02	$1.09	$1.09	44,960,650
2021-09-10	$1.05	$1.07	$1.02	$1.03	$1.03	55,906,400
2021-09-09	$1.01	$1.08	$1.01	$1.07	$1.07	73,378,200
2021-09-08	$0.99	$1.03	$0.98	$1.01	$1.01	23,977,700
2021-09-07	$0.97	$1.00	$0.96	$0.99	$0.99	23,159,200
2021-09-06	$0.95	$0.97	$0.94	$0.97	$0.97	46,914,400
2021-09-03	$0.95	$0.95	$0.93	$0.93	$0.93	65,444,800
2021-09-02	$0.91	$0.96	$0.91	$0.95	$0.95	25,940,250
2021-09-01	$0.94	$0.95	$0.90	$0.92	$0.92	72,016,200
2021-08-31	$0.89	$0.94	$0.88	$0.93	$0.93	38,705,900
2021-08-30	$0.87	$0.89	$0.86	$0.89	$0.89	13,495,700
2021-08-27	$0.84	$0.87	$0.84	$0.86	$0.86	11,061,700
2021-08-26	$0.83	$0.86	$0.83	$0.86	$0.86	13,646,070
2021-08-25	$0.81	$0.83	$0.81	$0.83	$0.83	10,955,300
2021-08-24	$0.82	$0.82	$0.81	$0.82	$0.82	11,740,600
2021-08-23	$0.79	$0.81	$0.79	$0.81	$0.81	13,020,400
2021-08-20	$0.79	$0.79	$0.78	$0.78	$0.78	7,891,200
2021-08-19	$0.80	$0.80	$0.79	$0.79	$0.79	11,064,400
2021-08-18	$0.80	$0.81	$0.80	$0.81	$0.81	10,743,700
2021-08-17	$0.83	$0.83	$0.80	$0.81	$0.81	15,828,500
2021-08-16	$0.82	$0.84	$0.82	$0.84	$0.84	16,673,600
2021-08-13	$0.82	$0.83	$0.81	$0.82	$0.82	11,268,800
2021-08-12	$0.82	$0.83	$0.81	$0.82	$0.82	15,130,300
2021-08-11	$0.79	$0.82	$0.79	$0.82	$0.82	18,373,000
2021-08-10	$0.79	$0.80	$0.78	$0.79	$0.79	10,086,200
2021-08-09	$0.79	$0.79	$0.78	$0.79	$0.79	10,573,700
2021-08-06	$0.77	$0.79	$0.77	$0.78	$0.78	14,547,000
2021-08-05	$0.76	$0.78	$0.76	$0.77	$0.77	9,492,000
2021-08-04	$0.75	$0.77	$0.74	$0.76	$0.76	13,128,700
2021-08-03	$0.76	$0.76	$0.74	$0.75	$0.75	11,438,900
2021-08-02	$0.76	$0.76	$0.74	$0.76	$0.76	13,827,300
2021-07-30	$0.76	$0.77	$0.75	$0.77	$0.77	10,662,800
2021-07-29	$0.77	$0.77	$0.75	$0.76	$0.76	10,379,200
2021-07-28	$0.76	$0.76	$0.74	$0.75	$0.75	9,386,400
2021-07-27	$0.77	$0.79	$0.76	$0.76	$0.76	14,507,300
2021-07-26	$0.78	$0.78	$0.76	$0.77	$0.77	14,519,800
2021-07-23	$0.78	$0.80	$0.77	$0.78	$0.78	17,241,000
2021-07-22	$0.77	$0.78	$0.77	$0.78	$0.78	13,710,000
2021-07-21	$0.77	$0.77	$0.76	$0.77	$0.77	9,244,100
2021-07-20	$0.76	$0.77	$0.75	$0.77	$0.77	9,563,600
2021-07-19	$0.77	$0.78	$0.76	$0.77	$0.77	12,005,670
2021-07-16	$0.76	$0.78	$0.76	$0.77	$0.77	12,783,900
2021-07-15	$0.76	$0.77	$0.75	$0.76	$0.76	10,669,200
2021-07-14	$0.76	$0.77	$0.76	$0.76	$0.76	13,077,800
2021-07-13	$0.75	$0.76	$0.74	$0.76	$0.76	17,008,900
2021-07-12	$0.75	$0.76	$0.74	$0.75	$0.75	16,665,400
2021-07-09	$0.74	$0.75	$0.74	$0.75	$0.75	11,340,300
2021-07-08	$0.77	$0.77	$0.74	$0.74	$0.74	27,695,600
2021-07-07	$0.77	$0.77	$0.76	$0.77	$0.77	11,138,400
2021-07-06	$0.77	$0.78	$0.77	$0.78	$0.78	10,568,300
2021-07-05	$0.76	$0.77	$0.75	$0.77	$0.77	13,933,300
2021-07-02	$0.76	$0.77	$0.76	$0.76	$0.76	13,814,200
2021-07-01	$0.77	$0.78	$0.76	$0.76	$0.76	8,153,700
2021-06-30	$0.77	$0.78	$0.77	$0.77	$0.77	7,296,500
2021-06-29	$0.78	$0.78	$0.77	$0.77	$0.77	17,076,700
2021-06-28	$0.79	$0.80	$0.78	$0.78	$0.78	22,976,300
2021-06-25	$0.79	$0.80	$0.79	$0.80	$0.80	13,349,500
2021-06-24	$0.79	$0.80	$0.78	$0.79	$0.79	9,733,600
2021-06-23	$0.77	$0.79	$0.76	$0.79	$0.79	18,397,100
2021-06-22	$0.76	$0.78	$0.76	$0.77	$0.77	22,234,500
2021-06-21	$0.76	$0.76	$0.75	$0.75	$0.75	10,254,800
2021-06-18	$0.77	$0.77	$0.76	$0.77	$0.77	11,097,900
2021-06-17	$0.78	$0.79	$0.76	$0.78	$0.78	13,994,700
2021-06-16	$0.79	$0.80	$0.78	$0.78	$0.78	19,778,600
2021-06-15	$0.79	$0.80	$0.77	$0.78	$0.78	13,215,900
2021-06-14	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-06-11	$0.79	$0.80	$0.78	$0.79	$0.79	19,206,200
2021-06-10	$0.78	$0.78	$0.77	$0.78	$0.78	10,437,380
2021-06-09	$0.76	$0.79	$0.76	$0.78	$0.78	27,697,280
2021-06-08	$0.77	$0.77	$0.74	$0.75	$0.75	9,178,520
2021-06-07	$0.76	$0.77	$0.76	$0.76	$0.76	10,997,790
2021-06-04	$0.75	$0.76	$0.74	$0.75	$0.75	15,924,500
2021-06-03	$0.76	$0.77	$0.76	$0.76	$0.76	25,320,100
2021-06-02	$0.75	$0.76	$0.75	$0.75	$0.75	20,828,800
2021-06-01	$0.73	$0.75	$0.73	$0.75	$0.75	39,045,700
2021-05-31	$0.74	$0.74	$0.73	$0.73	$0.73	7,436,600
2021-05-28	$0.74	$0.74	$0.73	$0.73	$0.73	8,927,000
2021-05-27	$0.73	$0.74	$0.73	$0.74	$0.74	14,362,100
2021-05-26	$0.73	$0.73	$0.72	$0.73	$0.73	11,809,900
2021-05-25	$0.73	$0.73	$0.71	$0.73	$0.73	14,135,000
2021-05-24	$0.72	$0.73	$0.72	$0.72	$0.72	7,326,600
2021-05-21	$0.71	$0.73	$0.71	$0.72	$0.72	13,425,100
2021-05-20	$0.73	$0.73	$0.71	$0.72	$0.72	23,083,600
2021-05-19	$0.75	$0.75	$0.73	$0.74	$0.74	33,663,330
2021-05-18	$0.74	$0.75	$0.74	$0.75	$0.75	16,560,700
2021-05-17	$0.74	$0.75	$0.73	$0.74	$0.74	13,774,900
2021-05-14	$0.74	$0.75	$0.73	$0.73	$0.73	14,119,600
2021-05-13	$0.77	$0.77	$0.74	$0.74	$0.74	13,404,700
2021-05-12	$0.75	$0.77	$0.74	$0.77	$0.77	18,251,090
2021-05-11	$0.76	$0.76	$0.73	$0.75	$0.75	20,112,800
2021-05-10	$0.74	$0.77	$0.74	$0.77	$0.77	34,502,520
2021-05-07	$0.72	$0.74	$0.71	$0.74	$0.74	29,930,000
2021-05-06	$0.69	$0.72	$0.69	$0.72	$0.72	30,338,300
2021-05-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-05-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-30	$0.70	$0.71	$0.69	$0.69	$0.69	16,726,200
2021-04-29	$0.71	$0.71	$0.70	$0.71	$0.71	12,375,900
2021-04-28	$0.69	$0.71	$0.69	$0.71	$0.71	13,403,000
2021-04-27	$0.69	$0.69	$0.68	$0.69	$0.69	11,479,990
2021-04-26	$0.70	$0.70	$0.69	$0.69	$0.69	15,540,690
2021-04-23	$0.70	$0.70	$0.69	$0.69	$0.69	11,300,800
2021-04-22	$0.70	$0.71	$0.69	$0.70	$0.70	30,006,450
2021-04-21	$0.70	$0.71	$0.69	$0.70	$0.70	5,872,200
2021-04-20	$0.70	$0.71	$0.70	$0.70	$0.70	11,551,800
2021-04-19	$0.71	$0.71	$0.71	$0.71	$0.71	17,528,200
2021-04-16	$0.69	$0.71	$0.69	$0.70	$0.70	23,886,100
2021-04-15	$0.69	$0.69	$0.69	$0.69	$0.69	11,619,200
2021-04-14	$0.68	$0.69	$0.68	$0.69	$0.69	9,690,200
2021-04-13	$0.69	$0.69	$0.68	$0.68	$0.68	12,255,600
2021-04-12	$0.70	$0.70	$0.69	$0.69	$0.69	10,708,800
2021-04-09	$0.69	$0.70	$0.69	$0.70	$0.70	15,875,400
2021-04-08	$0.69	$0.70	$0.69	$0.69	$0.69	9,397,200
2021-04-07	$0.69	$0.69	$0.68	$0.69	$0.69	7,023,000
2021-04-06	$0.68	$0.69	$0.68	$0.69	$0.69	10,658,500
2021-04-05	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-02	$0.69	$0.69	$0.68	$0.69	$0.69	12,786,100
2021-04-01	$0.69	$0.69	$0.68	$0.69	$0.69	10,493,200
2021-03-31	$0.70	$0.70	$0.69	$0.69	$0.69	7,230,300
2021-03-30	$0.69	$0.70	$0.69	$0.70	$0.70	8,920,400
2021-03-29	$0.68	$0.70	$0.68	$0.69	$0.69	23,924,000
2021-03-26	$0.67	$0.67	$0.66	$0.67	$0.67	7,612,420
2021-03-25	$0.66	$0.67	$0.66	$0.67	$0.67	9,284,500
2021-03-24	$0.67	$0.67	$0.66	$0.66	$0.66	16,372,000
2021-03-23	$0.69	$0.69	$0.67	$0.68	$0.68	15,469,000
2021-03-22	$0.69	$0.69	$0.68	$0.69	$0.69	12,530,700
2021-03-19	$0.68	$0.70	$0.68	$0.69	$0.69	22,631,200
2021-03-18	$0.70	$0.71	$0.70	$0.70	$0.70	11,647,100
2021-03-17	$0.70	$0.71	$0.69	$0.70	$0.70	21,451,300
2021-03-16	$0.72	$0.72	$0.69	$0.70	$0.70	30,730,500
2021-03-15	$0.70	$0.72	$0.70	$0.72	$0.72	32,767,800
2021-03-12	$0.70	$0.71	$0.69	$0.70	$0.70	26,119,700
2021-03-11	$0.68	$0.70	$0.68	$0.70	$0.70	20,492,300
2021-03-10	$0.69	$0.69	$0.68	$0.68	$0.68	17,280,600
2021-03-09	$0.71	$0.71	$0.68	$0.69	$0.69	34,932,800
2021-03-08	$0.71	$0.72	$0.70	$0.70	$0.70	58,357,010
2021-03-05	$0.71	$0.71	$0.69	$0.70	$0.70	18,478,100
2021-03-04	$0.70	$0.71	$0.70	$0.70	$0.70	23,302,500
2021-03-03	$0.68	$0.71	$0.68	$0.70	$0.70	31,291,600
2021-03-02	$0.69	$0.70	$0.68	$0.68	$0.68	25,717,200
2021-03-01	$0.69	$0.69	$0.68	$0.69	$0.69	22,278,100
2021-02-26	$0.70	$0.70	$0.68	$0.68	$0.68	31,823,800
2021-02-25	$0.72	$0.72	$0.70	$0.71	$0.71	38,013,600
2021-02-24	$0.72	$0.72	$0.70	$0.70	$0.70	35,635,600
2021-02-23	$0.74	$0.74	$0.72	$0.72	$0.72	51,262,400
2021-02-22	$0.71	$0.76	$0.71	$0.74	$0.74	105,992,530
2021-02-19	$0.69	$0.72	$0.69	$0.71	$0.71	49,671,700
2021-02-18	$0.69	$0.71	$0.69	$0.70	$0.70	84,462,900
2021-02-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-02-10	$0.66	$0.66	$0.65	$0.66	$0.66	16,624,600
2021-02-09	$0.65	$0.66	$0.65	$0.66	$0.66	21,676,500
2021-02-08	$0.63	$0.65	$0.63	$0.65	$0.65	20,173,200
2021-02-05	$0.65	$0.65	$0.63	$0.63	$0.63	20,358,000
2021-02-04	$0.65	$0.65	$0.64	$0.65	$0.65	21,059,300
2021-02-03	$0.64	$0.65	$0.64	$0.65	$0.65	16,490,400
2021-02-02	$0.64	$0.65	$0.64	$0.64	$0.64	12,059,700
2021-02-01	$0.64	$0.64	$0.63	$0.64	$0.64	14,036,100
2021-01-29	$0.65	$0.65	$0.63	$0.64	$0.64	22,705,600
2021-01-28	$0.66	$0.66	$0.64	$0.65	$0.65	35,470,700
2021-01-27	$0.66	$0.67	$0.66	$0.66	$0.66	30,091,000
2021-01-26	$0.66	$0.67	$0.66	$0.66	$0.66	29,051,000
2021-01-25	$0.67	$0.67	$0.66	$0.66	$0.66	37,338,000
2021-01-22	$0.68	$0.68	$0.66	$0.67	$0.67	38,029,500
2021-01-21	$0.68	$0.69	$0.68	$0.68	$0.68	38,510,400
2021-01-20	$0.68	$0.68	$0.67	$0.68	$0.68	29,799,000
2021-01-19	$0.68	$0.69	$0.67	$0.68	$0.68	49,268,700
2021-01-18	$0.67	$0.68	$0.66	$0.68	$0.68	41,083,100
2021-01-15	$0.67	$0.68	$0.67	$0.67	$0.67	60,634,100
2021-01-14	$0.67	$0.67	$0.66	$0.67	$0.67	43,157,100
2021-01-13	$0.66	$0.68	$0.66	$0.67	$0.67	67,134,700
2021-01-12	$0.65	$0.66	$0.65	$0.66	$0.66	40,096,750
2021-01-11	$0.67	$0.67	$0.65	$0.65	$0.65	68,892,500
2021-01-08	$0.67	$0.67	$0.66	$0.67	$0.67	73,636,280
2021-01-07	$0.66	$0.67	$0.65	$0.67	$0.67	121,710,830
2021-01-06	$0.65	$0.66	$0.65	$0.65	$0.65	57,533,500
2021-01-05	$0.66	$0.66	$0.64	$0.65	$0.65	45,600,800
2021-01-04	$0.65	$0.66	$0.64	$0.66	$0.66	43,435,700
2021-01-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-31	$0.64	$0.65	$0.64	$0.65	$0.65	21,316,700
2020-12-30	$0.64	$0.65	$0.63	$0.64	$0.64	13,762,100
2020-12-29	$0.65	$0.65	$0.64	$0.64	$0.64	30,250,600
2020-12-28	$0.66	$0.66	$0.65	$0.65	$0.65	10,772,800
2020-12-25	$0.64	$0.66	$0.64	$0.66	$0.66	20,005,700
2020-12-24	$0.65	$0.65	$0.64	$0.64	$0.64	13,312,500
2020-12-23	$0.64	$0.65	$0.64	$0.65	$0.65	12,132,800
2020-12-22	$0.66	$0.66	$0.64	$0.65	$0.65	25,857,700
2020-12-21	$0.67	$0.67	$0.66	$0.66	$0.66	18,348,600
2020-12-18	$0.66	$0.67	$0.65	$0.67	$0.67	21,215,900
2020-12-17	$0.64	$0.65	$0.64	$0.65	$0.65	10,596,100
2020-12-16	$0.64	$0.65	$0.64	$0.64	$0.64	9,845,800
2020-12-15	$0.65	$0.65	$0.63	$0.64	$0.64	8,357,500
2020-12-14	$0.66	$0.67	$0.64	$0.65	$0.65	17,208,800
2020-12-11	$0.67	$0.68	$0.66	$0.67	$0.67	21,760,100
2020-12-10	$0.67	$0.67	$0.66	$0.66	$0.66	5,105,600
2020-12-09	$0.67	$0.67	$0.66	$0.66	$0.66	8,768,400
2020-12-08	$0.67	$0.67	$0.66	$0.66	$0.66	8,374,000
2020-12-07	$0.68	$0.68	$0.67	$0.67	$0.67	5,409,100
2020-12-04	$0.68	$0.68	$0.67	$0.67	$0.67	11,585,400
2020-12-03	$0.69	$0.69	$0.68	$0.68	$0.68	11,729,900
2020-12-02	$0.69	$0.70	$0.69	$0.69	$0.69	8,807,220
2020-12-01	$0.69	$0.69	$0.68	$0.69	$0.69	10,538,000
2020-11-30	$0.69	$0.70	$0.68	$0.69	$0.69	17,720,700
2020-11-27	$0.68	$0.69	$0.67	$0.69	$0.69	17,909,400
2020-11-26	$0.68	$0.69	$0.68	$0.68	$0.68	13,793,400
2020-11-25	$0.70	$0.71	$0.68	$0.68	$0.68	31,112,000
2020-11-24	$0.68	$0.69	$0.68	$0.69	$0.69	18,827,700
2020-11-23	$0.66	$0.69	$0.66	$0.68	$0.68	32,130,800
2020-11-20	$0.65	$0.66	$0.64	$0.66	$0.66	16,397,900
2020-11-19	$0.65	$0.65	$0.64	$0.65	$0.65	7,416,900
2020-11-18	$0.65	$0.65	$0.64	$0.65	$0.65	15,087,900
2020-11-17	$0.65	$0.66	$0.65	$0.65	$0.65	23,033,700
2020-11-16	$0.63	$0.65	$0.63	$0.65	$0.65	25,826,900
2020-11-13	$0.64	$0.64	$0.63	$0.63	$0.63	9,792,200
2020-11-12	$0.64	$0.64	$0.63	$0.64	$0.64	15,139,000
2020-11-11	$0.63	$0.65	$0.63	$0.64	$0.64	31,348,400
2020-11-10	$0.64	$0.64	$0.63	$0.63	$0.63	34,249,900
2020-11-09	$0.62	$0.63	$0.62	$0.63	$0.63	22,547,400
2020-11-06	$0.62	$0.62	$0.61	$0.62	$0.62	13,484,600
2020-11-05	$0.61	$0.62	$0.61	$0.61	$0.61	6,421,900
2020-11-04	$0.61	$0.62	$0.61	$0.61	$0.61	9,241,700
2020-11-03	$0.60	$0.61	$0.60	$0.61	$0.61	10,758,440
2020-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	8,095,880
2020-10-30	$0.60	$0.61	$0.60	$0.60	$0.60	14,599,400
2020-10-29	$0.61	$0.61	$0.60	$0.61	$0.61	13,014,600
2020-10-28	$0.61	$0.61	$0.60	$0.61	$0.61	6,617,800
2020-10-27	$0.61	$0.61	$0.61	$0.61	$0.61	3,395,200
2020-10-26	$0.62	$0.62	$0.61	$0.61	$0.61	5,811,200
2020-10-23	$0.61	$0.62	$0.61	$0.62	$0.62	5,451,400
2020-10-22	$0.62	$0.62	$0.61	$0.62	$0.62	3,323,600
2020-10-21	$0.62	$0.62	$0.61	$0.62	$0.62	10,549,300
2020-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	5,420,200
2020-10-19	$0.63	$0.63	$0.62	$0.62	$0.62	8,161,300
2020-10-16	$0.62	$0.63	$0.62	$0.63	$0.63	22,273,800
2020-10-15	$0.62	$0.63	$0.62	$0.62	$0.62	15,613,800
2020-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	25,877,500
2020-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	10,773,940
2020-10-12	$0.61	$0.62	$0.61	$0.62	$0.62	14,478,890
2020-10-09	$0.61	$0.62	$0.61	$0.61	$0.61	10,529,000
2020-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-09-30	$0.61	$0.61	$0.60	$0.60	$0.60	7,912,400
2020-09-29	$0.61	$0.61	$0.61	$0.61	$0.61	3,342,100
2020-09-28	$0.60	$0.61	$0.60	$0.61	$0.61	6,593,000
2020-09-25	$0.60	$0.61	$0.60	$0.60	$0.60	3,383,800
2020-09-24	$0.61	$0.61	$0.60	$0.60	$0.60	10,765,200
2020-09-23	$0.61	$0.62	$0.61	$0.61	$0.61	3,502,100
2020-09-22	$0.62	$0.62	$0.61	$0.61	$0.61	14,171,300
2020-09-21	$0.63	$0.63	$0.62	$0.62	$0.62	10,586,590
2020-09-18	$0.61	$0.63	$0.61	$0.62	$0.62	29,292,490
2020-09-17	$0.61	$0.61	$0.61	$0.61	$0.61	5,298,000
2020-09-16	$0.60	$0.61	$0.60	$0.61	$0.61	15,885,400
2020-09-15	$0.60	$0.61	$0.60	$0.61	$0.61	5,678,000
2020-09-14	$0.61	$0.61	$0.60	$0.60	$0.60	5,062,200
2020-09-11	$0.61	$0.61	$0.60	$0.61	$0.61	10,428,400
2020-09-10	$0.61	$0.62	$0.61	$0.61	$0.61	12,775,400
2020-09-09	$0.61	$0.62	$0.61	$0.61	$0.61	13,406,300
2020-09-08	$0.60	$0.62	$0.60	$0.62	$0.62	13,660,150
2020-09-07	$0.61	$0.61	$0.61	$0.61	$0.61	9,661,500
2020-09-04	$0.61	$0.61	$0.61	$0.61	$0.61	9,170,500
2020-09-03	$0.62	$0.62	$0.61	$0.62	$0.62	7,954,100
2020-09-02	$0.62	$0.62	$0.61	$0.62	$0.62	7,908,000
2020-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	7,926,100
2020-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	15,673,000
2020-08-28	$0.61	$0.62	$0.61	$0.62	$0.62	14,358,590
2020-08-27	$0.61	$0.62	$0.61	$0.61	$0.61	11,433,690
2020-08-26	$0.62	$0.62	$0.61	$0.61	$0.61	16,934,100
2020-08-25	$0.62	$0.62	$0.61	$0.62	$0.62	11,086,700
2020-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	12,861,840
2020-08-21	$0.62	$0.62	$0.62	$0.62	$0.62	11,101,540
2020-08-20	$0.63	$0.63	$0.62	$0.62	$0.62	10,953,740
2020-08-19	$0.63	$0.63	$0.62	$0.63	$0.63	18,610,900
2020-08-18	$0.63	$0.63	$0.63	$0.63	$0.63	20,429,240
2020-08-17	$0.62	$0.63	$0.62	$0.63	$0.63	31,455,140
2020-08-14	$0.62	$0.62	$0.61	$0.62	$0.62	13,645,390
2020-08-13	$0.61	$0.62	$0.61	$0.62	$0.62	20,001,890
2020-08-12	$0.61	$0.61	$0.60	$0.61	$0.61	11,521,890
2020-08-11	$0.61	$0.62	$0.61	$0.61	$0.61	28,298,690
2020-08-10	$0.61	$0.61	$0.60	$0.61	$0.61	13,025,600
2020-08-07	$0.62	$0.62	$0.60	$0.61	$0.61	26,487,000
2020-08-06	$0.62	$0.62	$0.61	$0.62	$0.62	17,554,040
2020-08-05	$0.62	$0.62	$0.61	$0.62	$0.62	18,829,850
2020-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	19,960,200
2020-08-03	$0.62	$0.62	$0.61	$0.62	$0.62	20,549,500
2020-07-31	$0.61	$0.62	$0.61	$0.61	$0.61	15,450,150
2020-07-30	$0.62	$0.62	$0.61	$0.61	$0.61	13,666,900
2020-07-29	$0.61	$0.62	$0.60	$0.62	$0.62	15,943,790
2020-07-28	$0.61	$0.62	$0.61	$0.61	$0.61	16,251,600
2020-07-27	$0.61	$0.61	$0.60	$0.61	$0.61	15,711,600
2020-07-24	$0.62	$0.63	$0.61	$0.61	$0.61	35,606,200
2020-07-23	$0.62	$0.62	$0.61	$0.62	$0.62	26,172,390
2020-07-22	$0.62	$0.64	$0.62	$0.63	$0.63	42,129,240
2020-07-21	$0.62	$0.63	$0.62	$0.62	$0.62	19,210,700
2020-07-20	$0.60	$0.62	$0.60	$0.62	$0.62	26,073,140
2020-07-17	$0.61	$0.61	$0.60	$0.60	$0.60	23,711,890
2020-07-16	$0.63	$0.63	$0.60	$0.60	$0.60	35,075,100
2020-07-15	$0.64	$0.64	$0.62	$0.62	$0.62	30,844,500
2020-07-14	$0.64	$0.65	$0.63	$0.64	$0.64	33,733,300
2020-07-13	$0.63	$0.65	$0.63	$0.64	$0.64	46,960,700
2020-07-10	$0.65	$0.65	$0.63	$0.63	$0.63	62,416,900
2020-07-09	$0.64	$0.66	$0.64	$0.66	$0.66	108,938,020
2020-07-08	$0.64	$0.65	$0.62	$0.64	$0.64	91,572,500
2020-07-07	$0.66	$0.70	$0.63	$0.64	$0.64	114,330,850
2020-07-06	$0.62	$0.66	$0.62	$0.66	$0.66	105,674,970
2020-07-03	$0.59	$0.61	$0.59	$0.61	$0.61	55,875,020
2020-07-02	$0.57	$0.59	$0.57	$0.59	$0.59	38,012,420
2020-07-01	$0.56	$0.57	$0.56	$0.57	$0.57	11,376,520
2020-06-30	$0.56	$0.56	$0.56	$0.56	$0.56	7,062,900
2020-06-29	$0.57	$0.57	$0.56	$0.56	$0.56	11,820,120
2020-06-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-06-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-06-24	$0.57	$0.57	$0.57	$0.57	$0.57	5,362,000
2020-06-23	$0.57	$0.57	$0.57	$0.57	$0.57	7,489,500
2020-06-22	$0.57	$0.58	$0.57	$0.57	$0.57	13,115,100
2020-06-19	$0.57	$0.57	$0.57	$0.57	$0.57	9,973,800
2020-06-18	$0.56	$0.57	$0.56	$0.57	$0.57	10,390,800
2020-06-17	$0.56	$0.57	$0.56	$0.56	$0.56	3,674,600
2020-06-16	$0.56	$0.56	$0.56	$0.56	$0.56	2,737,200
2020-06-15	$0.56	$0.56	$0.56	$0.56	$0.56	4,184,300
2020-06-12	$0.56	$0.56	$0.56	$0.56	$0.56	8,421,600
2020-06-11	$0.57	$0.57	$0.57	$0.57	$0.57	9,118,100
2020-06-10	$0.58	$0.58	$0.57	$0.57	$0.57	5,975,200
2020-06-09	$0.58	$0.58	$0.57	$0.58	$0.58	5,067,600
2020-06-08	$0.57	$0.58	$0.57	$0.57	$0.57	7,790,700
2020-06-05	$0.57	$0.57	$0.57	$0.57	$0.57	5,690,600
2020-06-04	$0.57	$0.58	$0.57	$0.57	$0.57	5,760,400
2020-06-03	$0.57	$0.58	$0.57	$0.58	$0.58	9,346,500
2020-06-02	$0.57	$0.57	$0.56	$0.57	$0.57	4,241,000
2020-06-01	$0.56	$0.57	$0.56	$0.57	$0.57	6,315,900
2020-05-29	$0.56	$0.56	$0.56	$0.56	$0.56	2,179,500
2020-05-28	$0.56	$0.57	$0.56	$0.56	$0.56	1,933,800
2020-05-27	$0.56	$0.56	$0.56	$0.56	$0.56	2,211,800
2020-05-26	$0.56	$0.56	$0.56	$0.56	$0.56	2,538,100
2020-05-25	$0.56	$0.56	$0.56	$0.56	$0.56	6,541,000
2020-05-22	$0.57	$0.57	$0.56	$0.56	$0.56	6,452,700
2020-05-21	$0.57	$0.58	$0.57	$0.57	$0.57	2,723,200
2020-05-20	$0.57	$0.58	$0.57	$0.57	$0.57	10,112,200
2020-05-19	$0.58	$0.58	$0.58	$0.58	$0.58	8,613,900
2020-05-18	$0.57	$0.57	$0.57	$0.57	$0.57	5,981,200
2020-05-15	$0.57	$0.57	$0.57	$0.57	$0.57	5,002,700
2020-05-14	$0.57	$0.57	$0.57	$0.57	$0.57	4,985,900
2020-05-13	$0.57	$0.57	$0.57	$0.57	$0.57	3,699,700
2020-05-12	$0.58	$0.58	$0.57	$0.58	$0.58	4,362,200
2020-05-11	$0.57	$0.58	$0.57	$0.58	$0.58	6,412,740
2020-05-08	$0.57	$0.58	$0.57	$0.57	$0.57	9,415,100
2020-05-07	$0.57	$0.57	$0.57	$0.57	$0.57	4,323,240
2020-05-06	$0.57	$0.58	$0.57	$0.57	$0.57	11,517,140
2020-05-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-04-30	$0.56	$0.58	$0.56	$0.57	$0.57	9,460,000
2020-04-29	$0.56	$0.56	$0.56	$0.56	$0.56	2,992,640
2020-04-28	$0.57	$0.57	$0.55	$0.56	$0.56	6,036,140
2020-04-27	$0.57	$0.57	$0.57	$0.57	$0.57	3,508,700
2020-04-24	$0.58	$0.58	$0.57	$0.57	$0.57	2,788,100
2020-04-23	$0.57	$0.58	$0.57	$0.58	$0.58	5,128,550
2020-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	5,083,950
2020-04-21	$0.58	$0.58	$0.57	$0.57	$0.57	6,192,000
2020-04-20	$0.58	$0.59	$0.58	$0.59	$0.59	3,668,600
2020-04-17	$0.58	$0.59	$0.58	$0.58	$0.58	5,507,550
2020-04-16	$0.58	$0.58	$0.58	$0.58	$0.58	2,851,150
2020-04-15	$0.58	$0.58	$0.58	$0.58	$0.58	3,332,900
2020-04-14	$0.58	$0.59	$0.58	$0.59	$0.59	4,053,000
2020-04-13	$0.58	$0.58	$0.58	$0.58	$0.58	2,604,400
2020-04-10	$0.59	$0.59	$0.58	$0.58	$0.58	3,605,600
2020-04-09	$0.59	$0.59	$0.59	$0.59	$0.59	4,738,300
2020-04-08	$0.59	$0.59	$0.58	$0.59	$0.59	5,906,100
2020-04-07	$0.59	$0.59	$0.59	$0.59	$0.59	8,405,650
2020-04-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-04-03	$0.59	$0.59	$0.58	$0.58	$0.58	6,994,800
2020-04-02	$0.57	$0.59	$0.57	$0.59	$0.59	6,437,950
2020-04-01	$0.57	$0.58	$0.57	$0.57	$0.57	3,442,950
2020-03-31	$0.57	$0.58	$0.57	$0.57	$0.57	1,937,250
2020-03-30	$0.57	$0.58	$0.57	$0.57	$0.57	3,576,650
2020-03-27	$0.58	$0.59	$0.58	$0.58	$0.58	2,413,350
2020-03-26	$0.59	$0.59	$0.58	$0.58	$0.58	3,214,200
2020-03-25	$0.58	$0.59	$0.58	$0.59	$0.59	4,611,100
2020-03-24	$0.58	$0.58	$0.57	$0.58	$0.58	2,801,100
2020-03-23	$0.57	$0.57	$0.56	$0.56	$0.56	5,153,400
2020-03-20	$0.57	$0.58	$0.57	$0.58	$0.58	4,337,000
2020-03-19	$0.58	$0.59	$0.56	$0.57	$0.57	6,145,200
2020-03-18	$0.60	$0.60	$0.58	$0.58	$0.58	7,320,300
2020-03-17	$0.60	$0.61	$0.59	$0.60	$0.60	6,620,100
2020-03-16	$0.61	$0.61	$0.60	$0.60	$0.60	5,963,950
2020-03-13	$0.59	$0.61	$0.59	$0.61	$0.61	10,993,840
2020-03-12	$0.62	$0.63	$0.61	$0.62	$0.62	8,224,700
2020-03-11	$0.64	$0.64	$0.63	$0.63	$0.63	5,631,600
2020-03-10	$0.63	$0.64	$0.62	$0.64	$0.64	8,343,000
2020-03-09	$0.64	$0.64	$0.63	$0.64	$0.64	8,043,200
2020-03-06	$0.65	$0.66	$0.65	$0.65	$0.65	10,526,600
2020-03-05	$0.65	$0.67	$0.65	$0.66	$0.66	12,305,500
2020-03-04	$0.65	$0.65	$0.64	$0.65	$0.65	4,036,500
2020-03-03	$0.65	$0.65	$0.64	$0.65	$0.65	6,134,400
2020-03-02	$0.62	$0.64	$0.62	$0.64	$0.64	11,630,500
2020-02-28	$0.64	$0.64	$0.62	$0.62	$0.62	9,724,500
2020-02-27	$0.65	$0.65	$0.64	$0.65	$0.65	4,008,200
2020-02-26	$0.64	$0.65	$0.63	$0.65	$0.65	9,048,300
2020-02-25	$0.65	$0.65	$0.64	$0.64	$0.64	11,370,950
2020-02-24	$0.66	$0.66	$0.65	$0.66	$0.66	10,470,100
2020-02-21	$0.66	$0.67	$0.66	$0.67	$0.67	19,075,500
2020-02-20	$0.66	$0.66	$0.65	$0.66	$0.66	8,606,250
2020-02-19	$0.66	$0.66	$0.65	$0.65	$0.65	7,124,350
2020-02-18	$0.67	$0.67	$0.66	$0.66	$0.66	7,050,650
2020-02-17	$0.65	$0.67	$0.65	$0.67	$0.67	5,668,950
2020-02-14	$0.65	$0.65	$0.64	$0.65	$0.65	3,362,600
2020-02-13	$0.66	$0.66	$0.65	$0.65	$0.65	3,037,700
2020-02-12	$0.65	$0.66	$0.65	$0.65	$0.65	3,561,050
2020-02-11	$0.64	$0.65	$0.64	$0.65	$0.65	3,548,000
2020-02-10	$0.64	$0.65	$0.63	$0.65	$0.65	2,518,400
2020-02-07	$0.64	$0.64	$0.63	$0.64	$0.64	2,689,750
2020-02-06	$0.64	$0.64	$0.63	$0.64	$0.64	3,410,700
2020-02-05	$0.63	$0.64	$0.62	$0.64	$0.64	2,605,100
2020-02-04	$0.60	$0.63	$0.60	$0.63	$0.63	4,730,900
2020-02-03	$0.64	$0.64	$0.61	$0.61	$0.61	7,923,000
2020-01-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-23	$0.69	$0.70	$0.67	$0.68	$0.68	7,345,000
2020-01-22	$0.69	$0.70	$0.69	$0.70	$0.70	3,890,900
2020-01-21	$0.71	$0.71	$0.70	$0.70	$0.70	7,018,900
2020-01-20	$0.71	$0.71	$0.70	$0.71	$0.71	4,289,510
2020-01-17	$0.71	$0.71	$0.71	$0.71	$0.71	2,938,200
2020-01-16	$0.71	$0.71	$0.71	$0.71	$0.71	2,750,700
2020-01-15	$0.72	$0.72	$0.71	$0.71	$0.71	4,045,390
2020-01-14	$0.72	$0.72	$0.72	$0.72	$0.72	4,138,900
2020-01-13	$0.72	$0.72	$0.71	$0.72	$0.72	3,195,600
2020-01-10	$0.72	$0.73	$0.71	$0.72	$0.72	6,843,040
2020-01-09	$0.72	$0.73	$0.72	$0.73	$0.73	5,744,500
2020-01-08	$0.75	$0.75	$0.73	$0.73	$0.73	9,491,860
2020-01-07	$0.73	$0.74	$0.73	$0.74	$0.74	6,517,680
2020-01-06	$0.74	$0.75	$0.73	$0.74	$0.74	14,339,230
2020-01-03	$0.72	$0.73	$0.71	$0.73	$0.73	6,810,330
2020-01-02	$0.71	$0.72	$0.71	$0.72	$0.72	6,856,800
2020-01-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-12-31	$0.71	$0.71	$0.71	$0.71	$0.71	4,611,090
2019-12-30	$0.70	$0.71	$0.70	$0.71	$0.71	4,117,000
2019-12-27	$0.70	$0.71	$0.69	$0.70	$0.70	5,832,400
2019-12-26	$0.69	$0.70	$0.69	$0.70	$0.70	1,897,000
2019-12-25	$0.69	$0.70	$0.68	$0.69	$0.69	4,618,500
2019-12-24	$0.69	$0.70	$0.69	$0.69	$0.69	1,718,000
2019-12-23	$0.69	$0.70	$0.69	$0.69	$0.69	2,127,100
2019-12-20	$0.69	$0.70	$0.69	$0.70	$0.70	5,674,540
2019-12-19	$0.69	$0.70	$0.69	$0.69	$0.69	2,145,400
2019-12-18	$0.70	$0.70	$0.69	$0.69	$0.69	3,219,900
2019-12-17	$0.69	$0.70	$0.69	$0.70	$0.70	6,093,300
2019-12-16	$0.68	$0.69	$0.68	$0.69	$0.69	2,863,950
2019-12-13	$0.68	$0.68	$0.67	$0.68	$0.68	3,319,700
2019-12-12	$0.68	$0.68	$0.67	$0.68	$0.68	1,587,500
2019-12-11	$0.68	$0.68	$0.67	$0.68	$0.68	2,700,800
2019-12-10	$0.68	$0.68	$0.68	$0.68	$0.68	1,452,400
2019-12-09	$0.68	$0.68	$0.67	$0.68	$0.68	1,557,900
2019-12-06	$0.68	$0.68	$0.67	$0.68	$0.68	3,505,700
2019-12-05	$0.68	$0.68	$0.67	$0.68	$0.68	2,317,900
2019-12-04	$0.68	$0.68	$0.67	$0.68	$0.68	702,900
2019-12-03	$0.67	$0.68	$0.67	$0.68	$0.68	774,600
2019-12-02	$0.67	$0.68	$0.67	$0.67	$0.67	687,300
2019-11-29	$0.67	$0.68	$0.67	$0.67	$0.67	635,400
2019-11-28	$0.68	$0.68	$0.67	$0.68	$0.68	988,500
2019-11-27	$0.69	$0.69	$0.68	$0.68	$0.68	1,158,300
2019-11-26	$0.69	$0.69	$0.68	$0.69	$0.69	1,892,200
2019-11-25	$0.67	$0.69	$0.67	$0.69	$0.69	3,308,500
2019-11-22	$0.66	$0.67	$0.66	$0.67	$0.67	1,073,400
2019-11-21	$0.66	$0.67	$0.66	$0.66	$0.66	580,600
2019-11-20	$0.66	$0.67	$0.66	$0.67	$0.67	908,700
2019-11-19	$0.66	$0.67	$0.66	$0.67	$0.67	932,800
2019-11-18	$0.65	$0.66	$0.65	$0.66	$0.66	907,000
2019-11-15	$0.66	$0.66	$0.65	$0.65	$0.65	1,115,500
2019-11-14	$0.67	$0.67	$0.66	$0.66	$0.66	604,640
2019-11-13	$0.67	$0.67	$0.66	$0.67	$0.67	310,900
2019-11-12	$0.67	$0.67	$0.66	$0.67	$0.67	481,300
2019-11-11	$0.68	$0.68	$0.67	$0.67	$0.67	2,041,400
2019-11-08	$0.69	$0.69	$0.68	$0.68	$0.68	428,400
2019-11-07	$0.68	$0.69	$0.68	$0.68	$0.68	182,000
2019-11-06	$0.69	$0.69	$0.68	$0.69	$0.69	695,700
2019-11-05	$0.69	$0.69	$0.68	$0.69	$0.69	962,800
2019-11-04	$0.69	$0.69	$0.68	$0.69	$0.69	1,825,500
2019-11-01	$0.69	$0.69	$0.68	$0.68	$0.68	499,400
2019-10-31	$0.68	$0.69	$0.68	$0.68	$0.68	323,950
2019-10-30	$0.69	$0.69	$0.68	$0.68	$0.68	187,900
2019-10-29	$0.69	$0.69	$0.69	$0.69	$0.69	325,200
2019-10-28	$0.69	$0.70	$0.68	$0.69	$0.69	591,340
2019-10-25	$0.69	$0.69	$0.68	$0.69	$0.69	184,900
2019-10-24	$0.68	$0.69	$0.68	$0.68	$0.68	328,900
2019-10-23	$0.69	$0.69	$0.68	$0.68	$0.68	422,600
2019-10-22	$0.69	$0.69	$0.69	$0.69	$0.69	533,300
2019-10-21	$0.70	$0.71	$0.69	$0.69	$0.69	1,382,200
2019-10-18	$0.71	$0.71	$0.70	$0.70	$0.70	523,000
2019-10-17	$0.72	$0.72	$0.71	$0.71	$0.71	525,900
2019-10-16	$0.71	$0.71	$0.71	$0.71	$0.71	312,100
2019-10-15	$0.71	$0.72	$0.71	$0.71	$0.71	324,900
2019-10-14	$0.71	$0.72	$0.71	$0.71	$0.71	1,200,300
2019-10-11	$0.70	$0.71	$0.70	$0.71	$0.71	776,700
2019-10-10	$0.70	$0.70	$0.69	$0.70	$0.70	568,750
2019-10-09	$0.70	$0.70	$0.69	$0.70	$0.70	558,700
2019-10-08	$0.69	$0.70	$0.69	$0.70	$0.70	521,600
2019-10-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-10-04	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-10-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-10-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-10-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-09-30	$0.70	$0.70	$0.69	$0.69	$0.69	429,300
2019-09-27	$0.69	$0.70	$0.69	$0.70	$0.70	196,400
2019-09-26	$0.71	$0.71	$0.69	$0.69	$0.69	994,040
2019-09-25	$0.71	$0.71	$0.70	$0.70	$0.70	835,100
2019-09-24	$0.72	$0.72	$0.71	$0.71	$0.71	945,700
2019-09-23	$0.72	$0.72	$0.71	$0.72	$0.72	855,700
2019-09-20	$0.71	$0.72	$0.71	$0.72	$0.72	1,421,070
2019-09-19	$0.72	$0.72	$0.71	$0.71	$0.71	1,247,600
2019-09-18	$0.73	$0.73	$0.71	$0.72	$0.72	3,839,200
2019-09-17	$0.76	$0.78	$0.73	$0.74	$0.74	2,152,500
2019-09-16	$0.78	$0.78	$0.75	$0.76	$0.76	4,394,000
2019-09-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-09-12	$0.75	$0.75	$0.72	$0.73	$0.73	1,977,400
2019-09-11	$0.75	$0.75	$0.73	$0.74	$0.74	914,040
2019-09-10	$0.72	$0.75	$0.72	$0.75	$0.75	1,672,140
2019-09-09	$0.72	$0.72	$0.71	$0.72	$0.72	681,500
2019-09-06	$0.71	$0.72	$0.71	$0.71	$0.71	533,200
2019-09-05	$0.71	$0.71	$0.71	$0.71	$0.71	928,750
2019-09-04	$0.70	$0.71	$0.69	$0.70	$0.70	486,750
2019-09-03	$0.69	$0.70	$0.69	$0.70	$0.70	312,400
2019-09-02	$0.68	$0.70	$0.68	$0.69	$0.69	993,740
2019-08-30	$0.72	$0.72	$0.69	$0.69	$0.69	540,300
2019-08-29	$0.69	$0.69	$0.68	$0.69	$0.69	420,690
2019-08-28	$0.68	$0.69	$0.68	$0.69	$0.69	421,300
2019-08-27	$0.68	$0.69	$0.68	$0.69	$0.69	517,500
2019-08-26	$0.68	$0.68	$0.67	$0.68	$0.68	310,200
2019-08-23	$0.68	$0.68	$0.68	$0.68	$0.68	246,250
2019-08-22	$0.69	$0.69	$0.68	$0.68	$0.68	317,200
2019-08-21	$0.68	$0.69	$0.68	$0.69	$0.69	344,100
2019-08-20	$0.69	$0.69	$0.68	$0.68	$0.68	726,200
2019-08-19	$0.68	$0.69	$0.68	$0.69	$0.69	719,800
2019-08-16	$0.67	$0.68	$0.67	$0.68	$0.68	139,200
2019-08-15	$0.68	$0.68	$0.67	$0.68	$0.68	472,800
2019-08-14	$0.69	$0.69	$0.68	$0.68	$0.68	378,000
2019-08-13	$0.68	$0.68	$0.68	$0.68	$0.68	80,400
2019-08-12	$0.68	$0.69	$0.67	$0.68	$0.68	306,650
2019-08-09	$0.68	$0.68	$0.67	$0.67	$0.67	241,700
2019-08-08	$0.68	$0.68	$0.68	$0.68	$0.68	340,100
2019-08-07	$0.68	$0.68	$0.67	$0.68	$0.68	378,500
2019-08-06	$0.68	$0.68	$0.67	$0.68	$0.68	237,700
2019-08-05	$0.70	$0.70	$0.68	$0.68	$0.68	424,300
2019-08-02	$0.71	$0.71	$0.70	$0.70	$0.70	559,700
2019-08-01	$0.71	$0.72	$0.71	$0.71	$0.71	343,300
2019-07-31	$0.71	$0.72	$0.71	$0.71	$0.71	399,800
2019-07-30	$0.71	$0.72	$0.71	$0.71	$0.71	746,500
2019-07-29	$0.71	$0.71	$0.71	$0.71	$0.71	146,700
2019-07-26	$0.71	$0.72	$0.71	$0.71	$0.71	485,600
2019-07-25	$0.72	$0.72	$0.71	$0.71	$0.71	153,500
2019-07-24	$0.71	$0.72	$0.71	$0.72	$0.72	270,900
2019-07-23	$0.71	$0.71	$0.70	$0.71	$0.71	159,000
2019-07-22	$0.72	$0.72	$0.70	$0.71	$0.71	213,550
2019-07-19	$0.71	$0.72	$0.71	$0.71	$0.71	217,900
2019-07-18	$0.71	$0.71	$0.71	$0.71	$0.71	354,300
2019-07-17	$0.71	$0.72	$0.71	$0.71	$0.71	213,400
2019-07-16	$0.72	$0.72	$0.71	$0.72	$0.72	133,400
2019-07-15	$0.71	$0.72	$0.71	$0.72	$0.72	108,000
2019-07-12	$0.71	$0.72	$0.71	$0.72	$0.72	116,200
2019-07-11	$0.72	$0.72	$0.71	$0.72	$0.72	532,900
2019-07-10	$0.71	$0.72	$0.71	$0.72	$0.72	609,500
2019-07-09	$0.72	$0.72	$0.71	$0.71	$0.71	347,800
2019-07-08	$0.73	$0.73	$0.71	$0.71	$0.71	527,750
2019-07-05	$0.73	$0.73	$0.72	$0.73	$0.73	920,500
2019-07-04	$0.75	$0.75	$0.73	$0.73	$0.73	1,696,100
2019-07-03	$0.76	$0.78	$0.73	$0.75	$0.75	1,015,650
2019-07-02	$0.74	$0.78	$0.74	$0.77	$0.77	1,168,640
2019-07-01	$0.73	$0.75	$0.73	$0.74	$0.74	562,100
2019-06-28	$0.74	$0.74	$0.73	$0.73	$0.73	109,400
2019-06-27	$0.75	$0.75	$0.73	$0.74	$0.74	138,400
2019-06-26	$0.75	$0.75	$0.74	$0.74	$0.74	87,500
2019-06-25	$0.75	$0.75	$0.74	$0.74	$0.74	69,540
2019-06-24	$0.74	$0.75	$0.74	$0.75	$0.75	145,500
2019-06-21	$0.74	$0.75	$0.74	$0.74	$0.74	415,500
2019-06-20	$0.73	$0.74	$0.73	$0.74	$0.74	207,100
2019-06-19	$0.73	$0.74	$0.73	$0.73	$0.73	202,100
2019-06-18	$0.72	$0.73	$0.72	$0.73	$0.73	11,100
2019-06-17	$0.72	$0.73	$0.72	$0.73	$0.73	10,750
2019-06-14	$0.73	$0.73	$0.72	$0.72	$0.72	88,400
2019-06-13	$0.72	$0.73	$0.72	$0.73	$0.73	57,900
2019-06-12	$0.72	$0.73	$0.72	$0.73	$0.73	178,600
2019-06-11	$0.71	$0.73	$0.71	$0.72	$0.72	218,300
2019-06-10	$0.70	$0.72	$0.70	$0.71	$0.71	88,800
2019-06-07	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-06-06	$0.71	$0.71	$0.70	$0.71	$0.71	58,400
2019-06-05	$0.72	$0.72	$0.71	$0.71	$0.71	137,600
2019-06-04	$0.71	$0.72	$0.71	$0.71	$0.71	149,500
2019-06-03	$0.72	$0.73	$0.71	$0.72	$0.72	326,000
2019-05-31	$0.73	$0.73	$0.72	$0.72	$0.72	103,000
2019-05-30	$0.72	$0.73	$0.72	$0.73	$0.73	148,800
2019-05-29	$0.72	$0.72	$0.72	$0.72	$0.72	123,450
2019-05-28	$0.72	$0.72	$0.72	$0.72	$0.72	152,390
2019-05-27	$0.71	$0.72	$0.71	$0.72	$0.72	400,000
2019-05-24	$0.72	$0.72	$0.71	$0.72	$0.72	267,190
2019-05-23	$0.72	$0.72	$0.71	$0.72	$0.72	577,600
2019-05-22	$0.73	$0.74	$0.72	$0.72	$0.72	137,690
2019-05-21	$0.73	$0.74	$0.73	$0.73	$0.73	155,500
2019-05-20	$0.73	$0.75	$0.72	$0.73	$0.73	201,900
2019-05-17	$0.75	$0.75	$0.73	$0.74	$0.74	473,350
2019-05-16	$0.75	$0.75	$0.73	$0.75	$0.75	372,650
2019-05-15	$0.73	$0.75	$0.73	$0.75	$0.75	170,640
2019-05-14	$0.73	$0.73	$0.72	$0.73	$0.73	78,700
2019-05-13	$0.72	$0.74	$0.71	$0.73	$0.73	246,500
2019-05-10	$0.72	$0.74	$0.72	$0.73	$0.73	446,300
2019-05-09	$0.72	$0.73	$0.72	$0.72	$0.72	101,000
2019-05-08	$0.74	$0.74	$0.71	$0.73	$0.73	111,000
2019-05-07	$0.75	$0.75	$0.71	$0.74	$0.74	340,900
2019-05-06	$0.76	$0.76	$0.73	$0.73	$0.73	862,290
2019-05-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-05-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2019-04-30	$0.77	$0.77	$0.76	$0.77	$0.77	245,400
2019-04-29	$0.77	$0.79	$0.76	$0.77	$0.77	511,300
2019-04-26	$0.79	$0.79	$0.77	$0.77	$0.77	485,300
2019-04-25	$0.81	$0.81	$0.79	$0.79	$0.79	404,900
2019-04-24	$0.81	$0.82	$0.80	$0.82	$0.82	495,700
2019-04-23	$0.83	$0.83	$0.82	$0.82	$0.82	275,100
2019-04-22	$0.83	$0.84	$0.82	$0.83	$0.83	506,900
2019-04-19	$0.83	$0.84	$0.81	$0.83	$0.83	586,500
2019-04-18	$0.82	$0.85	$0.82	$0.82	$0.82	626,700
2019-04-17	$0.81	$0.83	$0.81	$0.82	$0.82	888,870
2019-04-16	$0.79	$0.82	$0.79	$0.81	$0.81	1,067,310
2019-04-15	$0.80	$0.81	$0.80	$0.80	$0.80	507,300
2019-04-12	$0.80	$0.80	$0.79	$0.79	$0.79	540,600
2019-04-11	$0.81	$0.81	$0.80	$0.80	$0.80	203,400
2019-04-10	$0.82	$0.82	$0.80	$0.81	$0.81	543,500
2019-04-09	$0.82	$0.82	$0.81	$0.82	$0.82	832,300
2019-04-08	$0.82	$0.83	$0.80	$0.82	$0.82	1,583,800
2019-04-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-04-04	$0.79	$0.81	$0.79	$0.81	$0.81	1,992,050
2019-04-03	$0.78	$0.79	$0.78	$0.79	$0.79	1,081,000
2019-04-02	$0.79	$0.80	$0.78	$0.79	$0.79	1,199,490
2019-04-01	$0.75	$0.78	$0.75	$0.78	$0.78	2,082,500
2019-03-29	$0.73	$0.75	$0.73	$0.75	$0.75	924,700
2019-03-28	$0.74	$0.74	$0.73	$0.73	$0.73	451,300
2019-03-27	$0.73	$0.74	$0.73	$0.74	$0.74	767,200
2019-03-26	$0.75	$0.75	$0.73	$0.73	$0.73	649,000
2019-03-25	$0.75	$0.75	$0.74	$0.75	$0.75	1,219,980
2019-03-22	$0.76	$0.76	$0.75	$0.76	$0.76	779,590
2019-03-21	$0.76	$0.77	$0.75	$0.76	$0.76	1,156,980
2019-03-20	$0.77	$0.77	$0.75	$0.76	$0.76	702,180
2019-03-19	$0.76	$0.78	$0.75	$0.77	$0.77	1,633,180
2019-03-18	$0.74	$0.76	$0.74	$0.76	$0.76	1,614,790
2019-03-15	$0.73	$0.74	$0.73	$0.74	$0.74	688,900
2019-03-14	$0.74	$0.74	$0.73	$0.73	$0.73	562,280
2019-03-13	$0.75	$0.75	$0.73	$0.73	$0.73	730,500
2019-03-12	$0.74	$0.75	$0.73	$0.74	$0.74	1,498,500
2019-03-11	$0.74	$0.74	$0.72	$0.74	$0.74	957,480
2019-03-08	$0.75	$0.75	$0.73	$0.73	$0.73	1,155,200
2019-03-07	$0.76	$0.77	$0.75	$0.76	$0.76	2,593,640
2019-03-06	$0.75	$0.77	$0.75	$0.76	$0.76	2,648,690
2019-03-05	$0.75	$0.76	$0.75	$0.75	$0.75	1,401,100
2019-03-04	$0.75	$0.77	$0.74	$0.75	$0.75	3,694,300
2019-03-01	$0.76	$0.76	$0.73	$0.75	$0.75	3,412,210
2019-02-28	$0.78	$0.78	$0.76	$0.77	$0.77	1,028,600
2019-02-27	$0.77	$0.79	$0.76	$0.78	$0.78	1,284,690
2019-02-26	$0.75	$0.79	$0.74	$0.77	$0.77	2,141,480
2019-02-25	$0.71	$0.74	$0.71	$0.74	$0.74	1,519,740
2019-02-22	$0.71	$0.71	$0.69	$0.71	$0.71	909,050
2019-02-21	$0.70	$0.71	$0.70	$0.71	$0.71	507,300
2019-02-20	$0.70	$0.71	$0.70	$0.70	$0.70	440,000
2019-02-19	$0.70	$0.71	$0.70	$0.70	$0.70	340,910
2019-02-18	$0.69	$0.71	$0.69	$0.71	$0.71	704,440
2019-02-15	$0.69	$0.70	$0.68	$0.69	$0.69	146,700
2019-02-14	$0.70	$0.70	$0.69	$0.69	$0.69	296,100
2019-02-13	$0.69	$0.70	$0.69	$0.70	$0.70	348,100
2019-02-12	$0.69	$0.69	$0.68	$0.69	$0.69	440,000
2019-02-11	$0.68	$0.69	$0.68	$0.68	$0.68	304,300
2019-02-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-02-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-02-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-02-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-02-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-02-01	$0.68	$0.68	$0.67	$0.68	$0.68	208,600
2019-01-31	$0.67	$0.68	$0.67	$0.67	$0.67	26,400
2019-01-30	$0.67	$0.67	$0.67	$0.67	$0.67	20,100
2019-01-29	$0.67	$0.67	$0.67	$0.67	$0.67	58,000
2019-01-28	$0.67	$0.68	$0.67	$0.68	$0.68	229,000
2019-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	78,200
2019-01-24	$0.67	$0.67	$0.66	$0.67	$0.67	115,500
2019-01-23	$0.68	$0.68	$0.67	$0.67	$0.67	87,300
2019-01-22	$0.68	$0.68	$0.67	$0.68	$0.68	607,300
2019-01-21	$0.68	$0.68	$0.67	$0.68	$0.68	298,000
2019-01-18	$0.66	$0.68	$0.66	$0.67	$0.67	325,400
2019-01-17	$0.67	$0.67	$0.66	$0.67	$0.67	428,800
2019-01-16	$0.67	$0.67	$0.66	$0.66	$0.66	241,100
2019-01-15	$0.66	$0.66	$0.66	$0.66	$0.66	1,381,300
2019-01-14	$0.66	$0.66	$0.66	$0.66	$0.66	153,500
2019-01-11	$0.66	$0.66	$0.65	$0.66	$0.66	80,000
2019-01-10	$0.67	$0.67	$0.65	$0.66	$0.66	112,700
2019-01-09	$0.65	$0.67	$0.65	$0.65	$0.65	483,580
2019-01-08	$0.64	$0.65	$0.64	$0.65	$0.65	114,500
2019-01-07	$0.64	$0.65	$0.64	$0.65	$0.65	349,900
2019-01-04	$0.63	$0.64	$0.63	$0.64	$0.64	208,700
2019-01-03	$0.63	$0.63	$0.63	$0.63	$0.63	136,900
2019-01-02	$0.64	$0.65	$0.63	$0.63	$0.63	272,900
2019-01-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-28	$0.65	$0.67	$0.65	$0.65	$0.65	519,700
2018-12-27	$0.68	$0.68	$0.66	$0.66	$0.66	261,600
2018-12-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-12-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-12-24	$0.67	$0.68	$0.67	$0.67	$0.67	122,900
2018-12-21	$0.67	$0.68	$0.67	$0.67	$0.67	217,400
2018-12-20	$0.69	$0.69	$0.67	$0.69	$0.69	326,400
2018-12-19	$0.70	$0.70	$0.68	$0.69	$0.69	359,900
2018-12-18	$0.69	$0.70	$0.69	$0.69	$0.69	77,100
2018-12-17	$0.70	$0.70	$0.69	$0.70	$0.70	96,300
2018-12-14	$0.71	$0.71	$0.70	$0.70	$0.70	113,000
2018-12-13	$0.70	$0.71	$0.70	$0.70	$0.70	401,200
2018-12-12	$0.70	$0.70	$0.69	$0.70	$0.70	81,000
2018-12-11	$0.70	$0.70	$0.69	$0.70	$0.70	72,300
2018-12-10	$0.70	$0.71	$0.69	$0.69	$0.69	232,800
2018-12-07	$0.69	$0.70	$0.69	$0.70	$0.70	279,800
2018-12-06	$0.70	$0.70	$0.69	$0.69	$0.69	401,700
2018-12-05	$0.70	$0.71	$0.70	$0.70	$0.70	138,200
2018-12-04	$0.71	$0.71	$0.70	$0.71	$0.71	451,480
2018-12-03	$0.70	$0.71	$0.69	$0.71	$0.71	746,500
2018-11-30	$0.69	$0.70	$0.69	$0.69	$0.69	220,200
2018-11-29	$0.70	$0.70	$0.69	$0.69	$0.69	748,400
2018-11-28	$0.69	$0.70	$0.69	$0.70	$0.70	255,100
2018-11-27	$0.70	$0.71	$0.69	$0.70	$0.70	327,900
2018-11-26	$0.70	$0.71	$0.70	$0.70	$0.70	413,700
2018-11-23	$0.72	$0.73	$0.70	$0.71	$0.71	1,186,010
2018-11-22	$0.72	$0.73	$0.72	$0.73	$0.73	79,700
2018-11-21	$0.73	$0.73	$0.72	$0.72	$0.72	292,200
2018-11-20	$0.74	$0.74	$0.73	$0.73	$0.73	354,600
2018-11-19	$0.73	$0.74	$0.73	$0.74	$0.74	275,700
2018-11-16	$0.74	$0.74	$0.73	$0.73	$0.73	547,100
2018-11-15	$0.73	$0.74	$0.73	$0.74	$0.74	405,000
2018-11-14	$0.73	$0.74	$0.73	$0.73	$0.73	875,400
2018-11-13	$0.74	$0.75	$0.73	$0.74	$0.74	787,200
2018-11-12	$0.74	$0.74	$0.73	$0.74	$0.74	651,100
2018-11-09	$0.74	$0.75	$0.73	$0.74	$0.74	349,400
2018-11-08	$0.75	$0.76	$0.74	$0.75	$0.75	338,100
2018-11-07	$0.76	$0.78	$0.74	$0.75	$0.75	485,200
2018-11-06	$0.75	$0.77	$0.75	$0.77	$0.77	218,100
2018-11-05	$0.74	$0.75	$0.74	$0.75	$0.75	487,600
2018-11-02	$0.74	$0.75	$0.74	$0.75	$0.75	577,500
2018-11-01	$0.74	$0.75	$0.73	$0.74	$0.74	350,800
2018-10-31	$0.75	$0.75	$0.73	$0.74	$0.74	351,100
2018-10-30	$0.77	$0.78	$0.73	$0.74	$0.74	359,500
2018-10-29	$0.76	$0.77	$0.76	$0.77	$0.77	79,900
2018-10-26	$0.75	$0.80	$0.75	$0.76	$0.76	135,480
2018-10-25	$0.73	$0.75	$0.73	$0.75	$0.75	88,800
2018-10-24	$0.74	$0.75	$0.73	$0.75	$0.75	75,680
2018-10-23	$0.75	$0.76	$0.74	$0.74	$0.74	171,200
2018-10-22	$0.74	$0.76	$0.73	$0.76	$0.76	140,500
2018-10-19	$0.74	$0.74	$0.71	$0.74	$0.74	185,780
2018-10-18	$0.77	$0.77	$0.71	$0.74	$0.74	400,780
2018-10-17	$0.78	$0.78	$0.77	$0.78	$0.78	174,000
2018-10-16	$0.76	$0.78	$0.76	$0.78	$0.78	383,280
2018-10-15	$0.77	$0.78	$0.76	$0.77	$0.77	170,700
2018-10-12	$0.77	$0.79	$0.75	$0.78	$0.78	200,180
2018-10-11	$0.80	$0.80	$0.77	$0.77	$0.77	371,800
2018-10-10	$0.80	$0.81	$0.80	$0.80	$0.80	312,400
2018-10-09	$0.79	$0.80	$0.79	$0.80	$0.80	149,200
2018-10-08	$0.79	$0.81	$0.79	$0.80	$0.80	257,300
2018-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-10-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-09-28	$0.81	$0.81	$0.79	$0.80	$0.80	334,300
2018-09-27	$0.80	$0.80	$0.79	$0.80	$0.80	400,600
2018-09-26	$0.79	$0.80	$0.79	$0.80	$0.80	569,800
2018-09-25	$0.79	$0.80	$0.78	$0.79	$0.79	228,300
2018-09-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-09-21	$0.77	$0.79	$0.77	$0.79	$0.79	513,020
2018-09-20	$0.77	$0.78	$0.77	$0.78	$0.78	226,700
2018-09-19	$0.76	$0.78	$0.76	$0.77	$0.77	652,000
2018-09-18	$0.76	$0.76	$0.75	$0.76	$0.76	137,700
2018-09-17	$0.76	$0.76	$0.75	$0.75	$0.75	47,800
2018-09-14	$0.75	$0.76	$0.75	$0.76	$0.76	199,500
2018-09-13	$0.75	$0.75	$0.74	$0.75	$0.75	239,900
2018-09-12	$0.74	$0.75	$0.74	$0.74	$0.74	154,680
2018-09-11	$0.74	$0.74	$0.74	$0.74	$0.74	23,600
2018-09-10	$0.75	$0.75	$0.74	$0.74	$0.74	202,180
2018-09-07	$0.73	$0.75	$0.73	$0.75	$0.75	149,400
2018-09-06	$0.73	$0.74	$0.73	$0.73	$0.73	84,700
2018-09-05	$0.74	$0.74	$0.74	$0.74	$0.74	30,100
2018-09-04	$0.73	$0.74	$0.73	$0.74	$0.74	82,700
2018-09-03	$0.73	$0.74	$0.73	$0.74	$0.74	68,300
2018-08-31	$0.74	$0.74	$0.73	$0.73	$0.73	175,100
2018-08-30	$0.74	$0.75	$0.74	$0.75	$0.75	64,000
2018-08-29	$0.74	$0.75	$0.74	$0.74	$0.74	79,400
2018-08-28	$0.74	$0.75	$0.74	$0.74	$0.74	147,800
2018-08-27	$0.73	$0.75	$0.73	$0.74	$0.74	260,780
2018-08-24	$0.73	$0.74	$0.72	$0.73	$0.73	173,500
2018-08-23	$0.74	$0.74	$0.73	$0.74	$0.74	91,500
2018-08-22	$0.73	$0.74	$0.73	$0.73	$0.73	65,200
2018-08-21	$0.73	$0.74	$0.72	$0.73	$0.73	290,000
2018-08-20	$0.72	$0.74	$0.72	$0.72	$0.72	73,620
2018-08-17	$0.72	$0.73	$0.72	$0.72	$0.72	171,200
2018-08-16	$0.73	$0.73	$0.72	$0.73	$0.73	31,000
2018-08-15	$0.75	$0.75	$0.73	$0.73	$0.73	98,700
2018-08-14	$0.74	$0.75	$0.74	$0.75	$0.75	136,100
2018-08-13	$0.74	$0.74	$0.73	$0.74	$0.74	45,500
2018-08-10	$0.74	$0.74	$0.74	$0.74	$0.74	252,820
2018-08-09	$0.74	$0.75	$0.73	$0.74	$0.74	358,820
2018-08-08	$0.74	$0.76	$0.74	$0.74	$0.74	528,920
2018-08-07	$0.72	$0.76	$0.72	$0.76	$0.76	762,830
2018-08-06	$0.72	$0.72	$0.71	$0.72	$0.72	45,400
2018-08-03	$0.72	$0.72	$0.71	$0.72	$0.72	122,700
2018-08-02	$0.72	$0.72	$0.71	$0.72	$0.72	133,500
2018-08-01	$0.74	$0.74	$0.72	$0.73	$0.73	158,900
2018-07-31	$0.74	$0.74	$0.73	$0.74	$0.74	186,910
2018-07-30	$0.74	$0.74	$0.73	$0.73	$0.73	130,000
2018-07-27	$0.74	$0.74	$0.73	$0.74	$0.74	80,300
2018-07-26	$0.74	$0.74	$0.73	$0.73	$0.73	37,600
2018-07-25	$0.74	$0.74	$0.73	$0.74	$0.74	126,400
2018-07-24	$0.73	$0.74	$0.73	$0.74	$0.74	156,400
2018-07-23	$0.71	$0.73	$0.71	$0.73	$0.73	210,700
2018-07-20	$0.71	$0.72	$0.71	$0.72	$0.72	110,100
2018-07-19	$0.72	$0.72	$0.71	$0.72	$0.72	82,800
2018-07-18	$0.72	$0.72	$0.71	$0.71	$0.71	143,210
2018-07-17	$0.72	$0.72	$0.71	$0.72	$0.72	146,300
2018-07-16	$0.72	$0.72	$0.72	$0.72	$0.72	12,700
2018-07-13	$0.71	$0.72	$0.71	$0.72	$0.72	182,700
2018-07-12	$0.72	$0.72	$0.71	$0.72	$0.72	172,200
2018-07-11	$0.72	$0.72	$0.71	$0.72	$0.72	69,900
2018-07-10	$0.72	$0.73	$0.71	$0.73	$0.73	103,800
2018-07-09	$0.71	$0.73	$0.70	$0.73	$0.73	75,400
2018-07-06	$0.71	$0.72	$0.70	$0.71	$0.71	179,000
2018-07-05	$0.72	$0.73	$0.70	$0.71	$0.71	331,700
2018-07-04	$0.73	$0.73	$0.72	$0.73	$0.73	28,800
2018-07-03	$0.72	$0.73	$0.72	$0.73	$0.73	154,400
2018-07-02	$0.75	$0.75	$0.72	$0.72	$0.72	292,100
2018-06-29	$0.74	$0.75	$0.73	$0.75	$0.75	425,500
2018-06-28	$0.74	$0.74	$0.73	$0.74	$0.74	132,800
2018-06-27	$0.74	$0.74	$0.73	$0.74	$0.74	435,700
2018-06-26	$0.74	$0.74	$0.72	$0.73	$0.73	300,990
2018-06-25	$0.75	$0.75	$0.74	$0.75	$0.75	231,580
2018-06-22	$0.74	$0.74	$0.72	$0.74	$0.74	131,790
2018-06-21	$0.74	$0.75	$0.72	$0.74	$0.74	522,300
2018-06-20	$0.74	$0.74	$0.73	$0.74	$0.74	405,590
2018-06-19	$0.76	$0.76	$0.73	$0.74	$0.74	735,190
2018-06-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-06-15	$0.77	$0.77	$0.76	$0.76	$0.76	186,000
2018-06-14	$0.76	$0.77	$0.76	$0.77	$0.77	204,200
2018-06-13	$0.76	$0.77	$0.76	$0.76	$0.76	188,800
2018-06-12	$0.77	$0.77	$0.76	$0.77	$0.77	311,800
2018-06-11	$0.76	$0.77	$0.76	$0.76	$0.76	309,200
2018-06-08	$0.78	$0.78	$0.76	$0.77	$0.77	151,800
2018-06-07	$0.78	$0.78	$0.77	$0.78	$0.78	419,800
2018-06-06	$0.78	$0.79	$0.76	$0.79	$0.79	313,300
2018-06-05	$0.78	$0.80	$0.77	$0.79	$0.79	844,300
2018-06-04	$0.78	$0.79	$0.78	$0.78	$0.78	207,500
2018-06-01	$0.79	$0.80	$0.78	$0.78	$0.78	461,100
2018-05-31	$0.79	$0.80	$0.79	$0.79	$0.79	150,300
2018-05-30	$0.80	$0.80	$0.78	$0.79	$0.79	273,900
2018-05-29	$0.80	$0.81	$0.79	$0.81	$0.81	165,200
2018-05-28	$0.80	$0.80	$0.79	$0.80	$0.80	677,600
2018-05-25	$0.81	$0.81	$0.80	$0.81	$0.81	361,400
2018-05-24	$0.81	$0.81	$0.81	$0.81	$0.81	297,800
2018-05-23	$0.82	$0.82	$0.81	$0.81	$0.81	607,980
2018-05-22	$0.83	$0.83	$0.82	$0.83	$0.83	963,180
2018-05-21	$0.84	$0.84	$0.82	$0.83	$0.83	1,643,300
2018-05-18	$0.79	$0.84	$0.79	$0.84	$0.84	1,768,610
2018-05-17	$0.79	$0.80	$0.79	$0.79	$0.79	259,080
2018-05-16	$0.79	$0.79	$0.79	$0.79	$0.79	680,500
2018-05-15	$0.80	$0.80	$0.79	$0.80	$0.80	182,500
2018-05-14	$0.80	$0.80	$0.80	$0.80	$0.80	251,380
2018-05-11	$0.80	$0.81	$0.80	$0.80	$0.80	674,500
2018-05-10	$0.80	$0.81	$0.80	$0.81	$0.81	1,297,500
2018-05-09	$0.79	$0.80	$0.79	$0.79	$0.79	455,700
2018-05-08	$0.79	$0.79	$0.78	$0.79	$0.79	699,500
2018-05-07	$0.77	$0.78	$0.77	$0.78	$0.78	633,400
2018-05-04	$0.77	$0.77	$0.77	$0.77	$0.77	135,600
2018-05-03	$0.77	$0.77	$0.76	$0.77	$0.77	264,800
2018-05-02	$0.78	$0.78	$0.76	$0.77	$0.77	99,800
2018-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-04-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-04-27	$0.77	$0.77	$0.77	$0.77	$0.77	164,100
2018-04-26	$0.78	$0.78	$0.77	$0.77	$0.77	120,410
2018-04-25	$0.78	$0.78	$0.77	$0.78	$0.78	191,300
2018-04-24	$0.77	$0.78	$0.77	$0.78	$0.78	295,400
2018-04-23	$0.77	$0.78	$0.76	$0.77	$0.77	207,100
2018-04-20	$0.78	$0.78	$0.77	$0.77	$0.77	259,400
2018-04-19	$0.77	$0.78	$0.77	$0.78	$0.78	431,100
2018-04-18	$0.77	$0.77	$0.76	$0.77	$0.77	418,020
2018-04-17	$0.78	$0.78	$0.77	$0.77	$0.77	357,800
2018-04-16	$0.78	$0.78	$0.77	$0.77	$0.77	300,100
2018-04-13	$0.79	$0.79	$0.78	$0.78	$0.78	532,800
2018-04-12	$0.79	$0.79	$0.78	$0.78	$0.78	687,800
2018-04-11	$0.80	$0.80	$0.78	$0.79	$0.79	1,357,190
2018-04-10	$0.79	$0.80	$0.79	$0.80	$0.80	227,620
2018-04-09	$0.78	$0.79	$0.78	$0.79	$0.79	223,790
2018-04-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-04-05	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-04-04	$0.78	$0.78	$0.77	$0.78	$0.78	295,500
2018-04-03	$0.79	$0.79	$0.77	$0.77	$0.77	341,100
2018-04-02	$0.78	$0.79	$0.78	$0.79	$0.79	539,200
2018-03-30	$0.79	$0.79	$0.77	$0.78	$0.78	418,190
2018-03-29	$0.77	$0.79	$0.76	$0.78	$0.78	785,400
2018-03-28	$0.80	$0.80	$0.77	$0.77	$0.77	972,400
2018-03-27	$0.81	$0.81	$0.79	$0.80	$0.80	790,200
2018-03-26	$0.81	$0.82	$0.79	$0.79	$0.79	447,100
2018-03-23	$0.83	$0.84	$0.80	$0.81	$0.81	711,170
2018-03-22	$0.84	$0.84	$0.83	$0.84	$0.84	98,200
2018-03-21	$0.83	$0.84	$0.83	$0.83	$0.83	804,200
2018-03-20	$0.83	$0.84	$0.82	$0.84	$0.84	427,500
2018-03-19	$0.84	$0.84	$0.83	$0.83	$0.83	197,300
2018-03-16	$0.83	$0.84	$0.83	$0.84	$0.84	266,200
2018-03-15	$0.83	$0.84	$0.83	$0.83	$0.83	190,900
2018-03-14	$0.83	$0.84	$0.83	$0.84	$0.84	313,000
2018-03-13	$0.84	$0.84	$0.83	$0.83	$0.83	441,810
2018-03-12	$0.85	$0.85	$0.84	$0.84	$0.84	706,200
2018-03-09	$0.84	$0.84	$0.83	$0.84	$0.84	328,700
2018-03-08	$0.84	$0.84	$0.83	$0.84	$0.84	180,700
2018-03-07	$0.85	$0.85	$0.84	$0.84	$0.84	301,400
2018-03-06	$0.84	$0.85	$0.82	$0.85	$0.85	673,810
2018-03-05	$0.84	$0.84	$0.83	$0.84	$0.84	113,000
2018-03-02	$0.84	$0.84	$0.83	$0.84	$0.84	364,300
2018-03-01	$0.83	$0.84	$0.83	$0.84	$0.84	227,100
2018-02-28	$0.85	$0.85	$0.83	$0.84	$0.84	298,500
2018-02-27	$0.88	$0.88	$0.85	$0.85	$0.85	414,700
2018-02-26	$0.86	$0.87	$0.86	$0.87	$0.87	480,200
2018-02-23	$0.85	$0.87	$0.85	$0.86	$0.86	331,500
2018-02-22	$0.84	$0.85	$0.84	$0.85	$0.85	159,900
2018-02-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-02-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-02-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-02-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-02-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-02-14	$0.85	$0.85	$0.83	$0.84	$0.84	183,900
2018-02-13	$0.86	$0.86	$0.84	$0.85	$0.85	189,300
2018-02-12	$0.85	$0.86	$0.84	$0.86	$0.86	441,200
2018-02-09	$0.91	$0.91	$0.83	$0.88	$0.88	814,900
2018-02-08	$0.93	$0.93	$0.89	$0.92	$0.92	206,800
2018-02-07	$0.93	$1.00	$0.93	$0.94	$0.94	732,410
2018-02-06	$0.96	$0.96	$0.92	$0.93	$0.93	601,000
2018-02-05	$0.94	$0.98	$0.94	$0.97	$0.97	757,200
2018-02-02	$0.91	$0.96	$0.90	$0.96	$0.96	662,200
2018-02-01	$0.92	$0.95	$0.90	$0.92	$0.92	584,550
2018-01-31	$0.93	$0.93	$0.90	$0.93	$0.93	280,350
2018-01-30	$0.94	$0.95	$0.92	$0.94	$0.94	414,250
2018-01-29	$0.92	$0.95	$0.92	$0.93	$0.93	871,960
2018-01-26	$0.92	$0.93	$0.91	$0.93	$0.93	243,000
2018-01-25	$0.92	$0.94	$0.92	$0.92	$0.92	518,900
2018-01-24	$0.91	$0.92	$0.90	$0.92	$0.92	334,900
2018-01-23	$0.90	$0.91	$0.89	$0.91	$0.91	405,000
2018-01-22	$0.90	$0.90	$0.89	$0.89	$0.89	979,220
2018-01-19	$0.91	$0.91	$0.89	$0.90	$0.90	303,500
2018-01-18	$0.90	$0.90	$0.88	$0.90	$0.90	155,400
2018-01-17	$0.89	$0.91	$0.88	$0.89	$0.89	198,400
2018-01-16	$0.88	$0.89	$0.88	$0.89	$0.89	405,210
2018-01-15	$0.90	$0.90	$0.88	$0.89	$0.89	328,200
2018-01-12	$0.90	$0.91	$0.90	$0.90	$0.90	195,300
2018-01-11	$0.92	$0.92	$0.90	$0.91	$0.91	383,200
2018-01-10	$0.90	$0.93	$0.90	$0.91	$0.91	401,300
2018-01-09	$0.91	$0.92	$0.90	$0.91	$0.91	1,257,810
2018-01-08	$0.88	$0.92	$0.88	$0.91	$0.91	1,115,250
2018-01-05	$0.89	$0.89	$0.88	$0.89	$0.89	432,400
2018-01-04	$0.87	$0.95	$0.86	$0.88	$0.88	1,260,900
2018-01-03	$0.87	$0.87	$0.86	$0.86	$0.86	477,300
2018-01-02	$0.84	$0.87	$0.84	$0.87	$0.87	684,210
2018-01-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-12-29	$0.85	$0.85	$0.84	$0.84	$0.84	54,400
2017-12-28	$0.82	$0.84	$0.82	$0.84	$0.84	726,800
2017-12-27	$0.84	$0.84	$0.83	$0.84	$0.84	476,000
2017-12-26	$0.83	$0.84	$0.83	$0.84	$0.84	124,300
2017-12-25	$0.84	$0.85	$0.83	$0.84	$0.84	737,300
2017-12-22	$0.83	$0.84	$0.83	$0.84	$0.84	480,500
2017-12-21	$0.83	$0.83	$0.83	$0.83	$0.83	131,900
2017-12-20	$0.83	$0.83	$0.83	$0.83	$0.83	145,100
2017-12-19	$0.82	$0.83	$0.82	$0.83	$0.83	79,400
2017-12-18	$0.82	$0.83	$0.82	$0.83	$0.83	133,100
2017-12-15	$0.82	$0.84	$0.82	$0.82	$0.82	173,800
2017-12-14	$0.83	$0.83	$0.83	$0.83	$0.83	146,500
2017-12-13	$0.83	$0.84	$0.83	$0.84	$0.84	130,600
2017-12-12	$0.84	$0.84	$0.83	$0.83	$0.83	121,800
2017-12-11	$0.84	$0.84	$0.82	$0.84	$0.84	156,200
2017-12-08	$0.82	$0.84	$0.82	$0.84	$0.84	113,600
2017-12-07	$0.83	$0.84	$0.83	$0.83	$0.83	109,500
2017-12-06	$0.83	$0.84	$0.83	$0.84	$0.84	142,200
2017-12-05	$0.85	$0.85	$0.83	$0.84	$0.84	107,800
2017-12-04	$0.84	$0.85	$0.83	$0.85	$0.85	189,900
2017-12-01	$0.85	$0.85	$0.84	$0.84	$0.84	122,900
2017-11-30	$0.85	$0.85	$0.84	$0.85	$0.85	152,900
2017-11-29	$0.84	$0.85	$0.84	$0.85	$0.85	265,600
2017-11-28	$0.84	$0.85	$0.84	$0.84	$0.84	155,700
2017-11-27	$0.85	$0.85	$0.84	$0.84	$0.84	63,400
2017-11-24	$0.84	$0.85	$0.84	$0.84	$0.84	427,300
2017-11-23	$0.84	$0.86	$0.84	$0.84	$0.84	1,285,200
2017-11-22	$0.84	$0.85	$0.82	$0.84	$0.84	350,400
2017-11-21	$0.82	$0.84	$0.82	$0.83	$0.83	112,900
2017-11-20	$0.83	$0.83	$0.81	$0.83	$0.83	80,800
2017-11-17	$0.84	$0.84	$0.82	$0.83	$0.83	294,400
2017-11-16	$0.85	$0.86	$0.84	$0.85	$0.85	260,710
2017-11-15	$0.85	$0.85	$0.84	$0.85	$0.85	185,500
2017-11-14	$0.85	$0.86	$0.85	$0.85	$0.85	1,106,300
2017-11-13	$0.85	$0.85	$0.84	$0.84	$0.84	195,200
2017-11-10	$0.85	$0.85	$0.84	$0.84	$0.84	325,500
2017-11-09	$0.85	$0.85	$0.84	$0.85	$0.85	311,200
2017-11-08	$0.84	$0.84	$0.83	$0.84	$0.84	157,300
2017-11-07	$0.83	$0.84	$0.82	$0.84	$0.84	422,300
2017-11-06	$0.83	$0.83	$0.82	$0.82	$0.82	115,700
2017-11-03	$0.83	$0.83	$0.83	$0.83	$0.83	104,800
2017-11-02	$0.84	$0.84	$0.83	$0.83	$0.83	82,300
2017-11-01	$0.84	$0.85	$0.83	$0.84	$0.84	198,500
2017-10-31	$0.83	$0.84	$0.83	$0.84	$0.84	72,700
2017-10-30	$0.84	$0.84	$0.82	$0.83	$0.83	105,600
2017-10-27	$0.84	$0.84	$0.84	$0.84	$0.84	61,600
2017-10-26	$0.84	$0.84	$0.83	$0.84	$0.84	237,700
2017-10-25	$0.83	$0.84	$0.83	$0.84	$0.84	795,910
2017-10-24	$0.83	$0.83	$0.83	$0.83	$0.83	419,700
2017-10-23	$0.83	$0.83	$0.82	$0.83	$0.83	277,600
2017-10-20	$0.83	$0.84	$0.82	$0.83	$0.83	645,000
2017-10-19	$0.83	$0.83	$0.82	$0.83	$0.83	80,700
2017-10-18	$0.86	$0.86	$0.83	$0.84	$0.84	717,200
2017-10-17	$0.87	$0.87	$0.85	$0.85	$0.85	1,152,500
2017-10-16	$0.88	$0.88	$0.87	$0.88	$0.88	653,200
2017-10-13	$0.89	$0.89	$0.87	$0.88	$0.88	678,900
2017-10-12	$0.88	$0.88	$0.87	$0.88	$0.88	290,800
2017-10-11	$0.89	$0.89	$0.87	$0.89	$0.89	881,000
2017-10-10	$0.89	$0.89	$0.88	$0.88	$0.88	205,710
2017-10-09	$0.88	$0.89	$0.88	$0.88	$0.88	155,800
2017-10-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-10-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-10-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-10-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-10-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-09-29	$0.88	$0.88	$0.87	$0.88	$0.88	64,000
2017-09-28	$0.87	$0.88	$0.87	$0.88	$0.88	55,500
2017-09-27	$0.88	$0.89	$0.87	$0.88	$0.88	589,900
2017-09-26	$0.89	$0.89	$0.88	$0.88	$0.88	102,400
2017-09-25	$0.86	$0.89	$0.86	$0.88	$0.88	95,800
2017-09-22	$0.87	$0.88	$0.87	$0.88	$0.88	110,900
2017-09-21	$0.89	$0.89	$0.87	$0.87	$0.87	197,100
2017-09-20	$0.90	$0.90	$0.88	$0.88	$0.88	343,910
2017-09-19	$0.89	$0.90	$0.88	$0.89	$0.89	179,200
2017-09-18	$0.90	$0.90	$0.87	$0.89	$0.89	107,200
2017-09-15	$0.88	$0.89	$0.88	$0.88	$0.88	256,000
2017-09-14	$0.89	$0.89	$0.88	$0.89	$0.89	313,250
2017-09-13	$0.89	$0.89	$0.88	$0.89	$0.89	302,200
2017-09-12	$0.90	$0.90	$0.89	$0.90	$0.90	472,800
2017-09-11	$0.91	$0.93	$0.89	$0.91	$0.91	491,400
2017-09-08	$0.89	$0.93	$0.89	$0.92	$0.92	300,100
2017-09-07	$0.91	$0.91	$0.89	$0.90	$0.90	437,600
2017-09-06	$0.91	$0.93	$0.90	$0.91	$0.91	403,400
2017-09-05	$0.95	$0.95	$0.90	$0.93	$0.93	222,300
2017-09-04	$0.97	$1.01	$0.93	$0.95	$0.95	431,800
2017-09-01	$0.92	$1.01	$0.92	$0.97	$0.97	487,700
2017-08-31	$0.93	$0.93	$0.91	$0.92	$0.92	91,800
2017-08-30	$0.91	$0.92	$0.88	$0.91	$0.91	121,650
2017-08-29	$0.87	$0.94	$0.87	$0.90	$0.90	389,470
2017-08-28	$0.86	$0.87	$0.86	$0.87	$0.87	137,000
2017-08-25	$0.84	$0.86	$0.84	$0.86	$0.86	128,450
2017-08-24	$0.84	$0.84	$0.84	$0.84	$0.84	137,500
2017-08-23	$0.85	$0.85	$0.84	$0.85	$0.85	91,100
2017-08-22	$0.85	$0.86	$0.85	$0.85	$0.85	281,450
2017-08-21	$0.85	$0.85	$0.84	$0.85	$0.85	151,990
2017-08-18	$0.85	$0.85	$0.84	$0.85	$0.85	13,800
2017-08-17	$0.85	$0.85	$0.84	$0.85	$0.85	37,000
2017-08-16	$0.84	$0.85	$0.83	$0.85	$0.85	258,000
2017-08-15	$0.85	$0.87	$0.84	$0.85	$0.85	38,300
2017-08-14	$0.84	$0.86	$0.83	$0.85	$0.85	79,350
2017-08-11	$0.85	$0.88	$0.85	$0.86	$0.86	53,500
2017-08-10	$0.89	$0.89	$0.86	$0.88	$0.88	67,200
2017-08-09	$0.87	$0.89	$0.86	$0.89	$0.89	115,200
2017-08-08	$0.86	$0.89	$0.85	$0.89	$0.89	271,370
2017-08-07	$0.86	$0.88	$0.86	$0.88	$0.88	55,400
2017-08-04	$0.86	$0.91	$0.84	$0.89	$0.89	117,800
2017-08-03	$0.87	$0.87	$0.85	$0.86	$0.86	47,200
2017-08-02	$0.89	$0.91	$0.85	$0.88	$0.88	51,300
2017-08-01	$0.88	$0.92	$0.88	$0.89	$0.89	191,940
2017-07-31	$0.84	$0.88	$0.84	$0.87	$0.87	757,450
2017-07-28	$0.83	$0.84	$0.82	$0.84	$0.84	60,400
2017-07-27	$0.84	$0.85	$0.83	$0.83	$0.83	45,200
2017-07-26	$0.84	$0.85	$0.84	$0.85	$0.85	75,500
2017-07-25	$0.84	$0.85	$0.83	$0.84	$0.84	42,300
2017-07-24	$0.85	$0.85	$0.85	$0.85	$0.85	55,400
2017-07-21	$0.84	$0.85	$0.84	$0.85	$0.85	123,200
2017-07-20	$0.84	$0.85	$0.84	$0.84	$0.84	325,400
2017-07-19	$0.83	$0.85	$0.82	$0.84	$0.84	423,470
2017-07-18	$0.80	$0.83	$0.80	$0.82	$0.82	57,500
2017-07-17	$0.82	$0.82	$0.81	$0.81	$0.81	39,700
2017-07-14	$0.80	$0.83	$0.80	$0.82	$0.82	290,800
2017-07-13	$0.80	$0.82	$0.80	$0.81	$0.81	52,200
2017-07-12	$0.80	$0.81	$0.80	$0.80	$0.80	39,600
2017-07-11	$0.82	$0.82	$0.80	$0.80	$0.80	51,500
2017-07-10	$0.82	$0.83	$0.81	$0.82	$0.82	109,430
2017-07-07	$0.81	$0.82	$0.80	$0.82	$0.82	144,200
2017-07-06	$0.81	$0.82	$0.81	$0.81	$0.81	35,090
2017-07-05	$0.80	$0.81	$0.80	$0.80	$0.80	20,500
2017-07-04	$0.80	$0.81	$0.80	$0.80	$0.80	20,100
2017-07-03	$0.80	$0.81	$0.79	$0.80	$0.80	88,110
2017-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	2,600
2017-06-27	$0.80	$0.80	$0.79	$0.80	$0.80	52,300
2017-06-26	$0.80	$0.81	$0.80	$0.80	$0.80	25,400
2017-06-23	$0.80	$0.80	$0.79	$0.79	$0.79	6,100
2017-06-22	$0.79	$0.80	$0.79	$0.80	$0.80	43,380
2017-06-21	$0.79	$0.80	$0.79	$0.80	$0.80	74,200
2017-06-20	$0.79	$0.80	$0.79	$0.80	$0.80	16,200
2017-06-19	$0.79	$0.81	$0.79	$0.79	$0.79	99,900
2017-06-16	$0.81	$0.81	$0.80	$0.80	$0.80	7,000
2017-06-15	$0.79	$0.81	$0.79	$0.79	$0.79	14,500
2017-06-14	$0.80	$0.82	$0.80	$0.82	$0.82	7,700
2017-06-13	$0.80	$0.81	$0.80	$0.80	$0.80	25,250
2017-06-12	$0.81	$0.82	$0.79	$0.81	$0.81	78,800
2017-06-09	$0.80	$0.84	$0.79	$0.81	$0.81	37,300
2017-06-08	$0.79	$0.80	$0.78	$0.80	$0.80	26,400
2017-06-07	$0.78	$0.79	$0.78	$0.79	$0.79	11,300
2017-06-06	$0.79	$0.79	$0.78	$0.79	$0.79	2,700
2017-06-05	$0.79	$0.80	$0.78	$0.80	$0.80	51,100
2017-06-02	$0.79	$0.79	$0.77	$0.78	$0.78	15,700
2017-06-01	$0.78	$0.80	$0.78	$0.80	$0.80	50,300
2017-05-31	$0.79	$0.80	$0.78	$0.79	$0.79	14,000
2017-05-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-05-26	$0.78	$0.79	$0.78	$0.79	$0.79	26,600
2017-05-25	$0.77	$0.80	$0.76	$0.80	$0.80	23,600
2017-05-24	$0.79	$0.79	$0.77	$0.78	$0.78	17,300
2017-05-23	$0.79	$0.79	$0.77	$0.79	$0.79	61,040
2017-05-22	$0.77	$0.81	$0.77	$0.79	$0.79	66,000
2017-05-19	$0.77	$0.78	$0.76	$0.78	$0.78	6,340
2017-05-18	$0.76	$0.78	$0.76	$0.77	$0.77	17,300
2017-05-17	$0.78	$0.78	$0.75	$0.77	$0.77	28,640
2017-05-16	$0.77	$0.79	$0.76	$0.78	$0.78	56,300
2017-05-15	$0.79	$0.79	$0.77	$0.79	$0.79	35,800
2017-05-12	$0.78	$0.81	$0.77	$0.80	$0.80	27,000
2017-05-11	$0.76	$0.81	$0.76	$0.80	$0.80	67,200
2017-05-10	$0.79	$0.79	$0.76	$0.76	$0.76	40,190
2017-05-09	$0.77	$0.79	$0.76	$0.79	$0.79	42,800
2017-05-08	$0.75	$0.78	$0.75	$0.78	$0.78	27,400
2017-05-05	$0.79	$0.80	$0.75	$0.77	$0.77	113,590
2017-05-04	$0.81	$0.81	$0.77	$0.79	$0.79	40,850
2017-05-03	$0.80	$0.81	$0.79	$0.79	$0.79	48,200
2017-05-02	$0.80	$0.81	$0.80	$0.80	$0.80	19,490
2017-05-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-04-28	$0.82	$0.82	$0.80	$0.81	$0.81	20,400
2017-04-27	$0.80	$0.81	$0.79	$0.79	$0.79	13,900
2017-04-26	$0.80	$0.82	$0.80	$0.80	$0.80	35,600
2017-04-25	$0.79	$0.82	$0.79	$0.80	$0.80	4,700
2017-04-24	$0.80	$0.81	$0.80	$0.80	$0.80	59,700
2017-04-21	$0.81	$0.82	$0.80	$0.80	$0.80	34,900
2017-04-20	$0.81	$0.82	$0.80	$0.80	$0.80	26,200
2017-04-19	$0.82	$0.83	$0.80	$0.81	$0.81	118,290
2017-04-18	$0.83	$0.84	$0.83	$0.83	$0.83	103,800
2017-04-17	$0.84	$0.84	$0.83	$0.83	$0.83	69,940
2017-04-14	$0.83	$0.84	$0.83	$0.84	$0.84	143,300
2017-04-13	$0.83	$0.85	$0.83	$0.84	$0.84	32,600
2017-04-12	$0.83	$0.84	$0.83	$0.84	$0.84	33,250
2017-04-11	$0.85	$0.85	$0.83	$0.83	$0.83	68,100
2017-04-10	$0.84	$0.84	$0.84	$0.84	$0.84	64,800
2017-04-07	$0.84	$0.84	$0.83	$0.84	$0.84	208,540
2017-04-06	$0.83	$0.87	$0.83	$0.84	$0.84	95,600
2017-04-05	$0.83	$0.84	$0.83	$0.83	$0.83	30,200
2017-04-04	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-03-31	$0.84	$0.84	$0.83	$0.83	$0.83	26,000
2017-03-30	$0.83	$0.84	$0.83	$0.83	$0.83	37,000
2017-03-29	$0.84	$0.85	$0.83	$0.83	$0.83	10,600
2017-03-28	$0.83	$0.84	$0.83	$0.84	$0.84	30,700
2017-03-27	$0.84	$0.84	$0.83	$0.83	$0.83	30,000
2017-03-24	$0.83	$0.84	$0.83	$0.84	$0.84	48,700
2017-03-23	$0.83	$0.84	$0.82	$0.84	$0.84	144,600
2017-03-22	$0.84	$0.84	$0.83	$0.84	$0.84	40,000
2017-03-21	$0.83	$0.84	$0.83	$0.84	$0.84	172,500
2017-03-20	$0.86	$0.86	$0.84	$0.84	$0.84	73,600
2017-03-17	$0.84	$0.84	$0.84	$0.84	$0.84	69,500
2017-03-16	$0.85	$0.85	$0.84	$0.85	$0.85	56,700
2017-03-15	$0.83	$0.85	$0.83	$0.85	$0.85	40,500
2017-03-14	$0.84	$0.86	$0.84	$0.84	$0.84	51,860
2017-03-13	$0.85	$0.86	$0.85	$0.85	$0.85	11,900
2017-03-10	$0.85	$0.85	$0.83	$0.85	$0.85	10,200
2017-03-09	$0.83	$0.86	$0.83	$0.83	$0.83	12,200
2017-03-08	$0.85	$0.85	$0.85	$0.85	$0.85	11,500
2017-03-07	$0.84	$0.85	$0.84	$0.85	$0.85	54,900
2017-03-06	$0.83	$0.84	$0.83	$0.84	$0.84	40,700
2017-03-03	$0.83	$0.84	$0.83	$0.83	$0.83	12,020
2017-03-02	$0.84	$0.84	$0.83	$0.83	$0.83	13,800
2017-03-01	$0.83	$0.84	$0.83	$0.84	$0.84	34,000
2017-02-28	$0.84	$0.84	$0.83	$0.84	$0.84	24,220
2017-02-27	$0.85	$0.85	$0.84	$0.84	$0.84	26,800
2017-02-24	$0.85	$0.85	$0.83	$0.85	$0.85	75,030
2017-02-23	$0.85	$0.85	$0.84	$0.85	$0.85	20,600
2017-02-22	$0.84	$0.85	$0.84	$0.85	$0.85	195,420
2017-02-21	$0.85	$0.86	$0.84	$0.84	$0.84	36,520
2017-02-20	$0.85	$0.85	$0.85	$0.85	$0.85	11,900
2017-02-17	$0.85	$0.85	$0.84	$0.85	$0.85	33,800
2017-02-16	$0.84	$0.85	$0.84	$0.85	$0.85	32,400
2017-02-15	$0.83	$0.85	$0.83	$0.85	$0.85	70,600
2017-02-14	$0.84	$0.85	$0.84	$0.85	$0.85	97,960