Da Cheng Fund Management Company. Ltd (159932) Exchange: SHE

  1. Profile
  2. Da Cheng Fund Management Company. Ltd (159932)

Data as of July 17, 2025

$1.62 ($0.01) 0.44%

Da Cheng Fund Management Company. Ltd - Daily Information
Click for more stock information on Da Cheng Fund Management Company. Ltd.
Daily Information Data
Date July 17, 2025
Open $1.61
Previous Close $1.62
High $1.69
Low $1.60
Adjusted Open $1.61
Previous Adjusted Close $1.62
Adjusted High $1.69
Adjusted Low $1.60
Invest in Da Cheng Fund Management Company. Ltd (159932)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Da Cheng Fund Management Company. Ltd (159932)
Date Open High Low Close Adj.Close Volume
2022-11-11 $1.61 $1.69 $1.60 $1.62 $1.62 227,290
2022-11-10 $1.60 $1.63 $1.60 $1.61 $1.61 23,000
2022-11-09 $1.59 $1.68 $1.55 $1.63 $1.63 108,200
2022-11-08 $1.59 $1.64 $1.59 $1.60 $1.60 38,600
2022-11-07 $1.65 $1.76 $1.58 $1.60 $1.60 8,500
2022-11-04 $1.57 $1.61 $1.57 $1.61 $1.61 101,900
2022-11-03 $1.56 $1.60 $1.54 $1.58 $1.58 85,860
2022-11-02 $1.54 $1.63 $1.54 $1.56 $1.56 84,960
2022-11-01 $1.53 $1.56 $1.53 $1.56 $1.56 11,000
2022-10-31 $1.53 $1.53 $1.50 $1.53 $1.53 17,500
2022-10-28 $1.54 $1.59 $1.53 $1.53 $1.53 46,200
2022-10-27 $1.53 $1.59 $1.53 $1.59 $1.59 42,300
2022-10-26 $1.52 $1.57 $1.52 $1.57 $1.57 46,700
2022-10-25 $1.56 $1.56 $1.51 $1.55 $1.55 6,500
2022-10-24 $1.55 $1.58 $1.55 $1.56 $1.56 60,200
2022-10-21 $1.57 $1.58 $1.55 $1.55 $1.55 164,700
2022-10-20 $1.54 $1.58 $1.54 $1.58 $1.58 10,550
2022-10-19 $1.56 $1.60 $1.56 $1.56 $1.56 18,900
2022-10-18 $1.58 $1.62 $1.55 $1.61 $1.61 99,600
2022-10-17 $1.59 $1.59 $1.55 $1.58 $1.58 113,600
2022-10-14 $1.52 $1.55 $1.52 $1.55 $1.55 68,200
2022-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 2,800
2022-10-12 $1.46 $1.53 $1.46 $1.52 $1.52 34,800
2022-10-11 $1.47 $1.50 $1.47 $1.47 $1.47 28,000
2022-10-10 $1.50 $1.50 $1.48 $1.48 $1.48 11,100
2022-09-30 $1.52 $1.53 $1.50 $1.51 $1.51 21,600
2022-09-29 $1.52 $1.54 $1.52 $1.54 $1.54 15,600
2022-09-28 $1.56 $1.56 $1.52 $1.53 $1.53 34,100
2022-09-27 $1.55 $1.55 $1.52 $1.55 $1.55 14,500
2022-09-26 $1.55 $1.57 $1.52 $1.56 $1.56 42,100
2022-09-23 $1.59 $1.59 $1.55 $1.59 $1.59 41,200
2022-09-22 $1.57 $1.60 $1.57 $1.60 $1.60 53,100
2022-09-21 $1.55 $1.58 $1.55 $1.57 $1.57 206,500
2022-09-20 $1.56 $1.59 $1.56 $1.58 $1.58 39,900
2022-09-19 $1.58 $1.62 $1.56 $1.59 $1.59 60,400
2022-09-16 $1.62 $1.65 $1.56 $1.63 $1.63 184,600
2022-09-15 $1.65 $1.68 $1.61 $1.67 $1.67 66,100
2022-09-14 $1.68 $1.68 $1.68 $1.68 $1.68 16,000
2022-09-13 $1.67 $1.68 $1.67 $1.68 $1.68 13,300
2022-09-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-09-09 $1.66 $1.68 $1.65 $1.68 $1.68 1,600
2022-09-08 $1.64 $1.68 $1.64 $1.67 $1.67 1,500
2022-09-07 $1.67 $1.67 $1.67 $1.67 $1.67 2,200
2022-09-06 $1.63 $1.65 $1.63 $1.65 $1.65 3,300
2022-09-05 $1.62 $1.63 $1.62 $1.63 $1.63 5,100
2022-09-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-09-01 $1.64 $1.66 $1.62 $1.66 $1.66 7,400
2022-08-31 $1.63 $1.66 $1.63 $1.66 $1.66 10,900
2022-08-30 $1.66 $1.66 $1.66 $1.66 $1.66 2,500
2022-08-29 $1.67 $1.68 $1.66 $1.66 $1.66 52,800
2022-08-26 $1.69 $1.69 $1.68 $1.68 $1.68 2,400
2022-08-25 $1.65 $1.69 $1.65 $1.66 $1.66 54,200
2022-08-24 $1.71 $1.71 $1.68 $1.68 $1.68 89,400
2022-08-23 $1.73 $1.73 $1.73 $1.73 $1.73 100
2022-08-22 $1.72 $1.72 $1.71 $1.71 $1.71 45,200
2022-08-19 $1.75 $1.75 $1.71 $1.72 $1.72 31,900
2022-08-18 $1.74 $1.75 $1.74 $1.75 $1.75 42,100
2022-08-17 $1.71 $1.76 $1.71 $1.76 $1.76 26,300
2022-08-16 $1.73 $1.73 $1.71 $1.73 $1.73 19,900
2022-08-15 $1.72 $1.74 $1.70 $1.74 $1.74 8,600
2022-08-12 $1.72 $1.73 $1.70 $1.70 $1.70 6,900
2022-08-11 $1.68 $1.72 $1.68 $1.72 $1.72 20,900
2022-08-10 $1.67 $1.68 $1.66 $1.66 $1.66 4,000
2022-08-09 $1.69 $1.69 $1.66 $1.69 $1.69 2,700
2022-08-08 $1.66 $1.68 $1.66 $1.68 $1.68 22,900
2022-08-05 $1.64 $1.67 $1.64 $1.67 $1.67 9,900
2022-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 8,100
2022-08-03 $1.65 $1.67 $1.64 $1.67 $1.67 3,300
2022-08-02 $1.64 $1.66 $1.64 $1.66 $1.66 37,100
2022-08-01 $1.64 $1.70 $1.64 $1.67 $1.67 6,000
2022-07-29 $1.68 $1.68 $1.68 $1.68 $1.68 17,000
2022-07-28 $1.69 $1.70 $1.68 $1.69 $1.69 15,700
2022-07-27 $1.69 $1.69 $1.69 $1.69 $1.69 22,500
2022-07-26 $1.65 $1.69 $1.65 $1.69 $1.69 162,000
2022-07-25 $1.65 $1.68 $1.65 $1.67 $1.67 75,700
2022-07-22 $1.70 $1.70 $1.65 $1.67 $1.67 25,900
2022-07-21 $1.67 $1.71 $1.67 $1.71 $1.71 16,100
2022-07-20 $1.71 $1.71 $1.69 $1.70 $1.70 13,520
2022-07-19 $1.70 $1.70 $1.68 $1.68 $1.68 13,900
2022-07-18 $1.66 $1.68 $1.66 $1.67 $1.67 30,400
2022-07-15 $1.66 $1.68 $1.66 $1.68 $1.68 5,100
2022-07-14 $1.66 $1.69 $1.66 $1.67 $1.67 41,200
2022-07-13 $1.67 $1.68 $1.65 $1.66 $1.66 90,900
2022-07-12 $1.68 $1.70 $1.66 $1.66 $1.66 37,900
2022-07-11 $1.68 $1.69 $1.67 $1.68 $1.68 62,700
2022-07-08 $1.73 $1.73 $1.70 $1.72 $1.72 5,200
2022-07-07 $1.70 $1.72 $1.70 $1.72 $1.72 198,100
2022-07-06 $1.70 $1.74 $1.69 $1.69 $1.69 53,100
2022-07-05 $1.73 $1.76 $1.72 $1.72 $1.72 105,300
2022-07-04 $1.69 $1.74 $1.69 $1.73 $1.73 23,500
2022-07-01 $1.73 $1.73 $1.71 $1.73 $1.73 17,300
2022-06-30 $1.72 $1.73 $1.71 $1.73 $1.73 272,900
2022-06-29 $1.70 $1.73 $1.70 $1.70 $1.70 59,700
2022-06-28 $1.68 $1.73 $1.68 $1.70 $1.70 147,400
2022-06-27 $1.71 $1.71 $1.68 $1.70 $1.70 34,400
2022-06-24 $1.65 $1.70 $1.65 $1.70 $1.70 131,700
2022-06-23 $1.66 $1.67 $1.65 $1.67 $1.67 16,900
2022-06-22 $1.66 $1.66 $1.65 $1.66 $1.66 5,700
2022-06-21 $1.69 $1.69 $1.66 $1.68 $1.68 30,100
2022-06-20 $1.67 $1.68 $1.67 $1.68 $1.68 3,100
2022-06-17 $1.67 $1.68 $1.63 $1.68 $1.68 72,300
2022-06-16 $1.67 $1.68 $1.65 $1.67 $1.67 18,100
2022-06-15 $1.65 $1.68 $1.65 $1.67 $1.67 82,550
2022-06-14 $1.62 $1.65 $1.61 $1.65 $1.65 111,000
2022-06-13 $1.65 $1.65 $1.62 $1.65 $1.65 12,500
2022-06-10 $1.62 $1.66 $1.62 $1.65 $1.65 119,000
2022-06-09 $1.68 $1.68 $1.62 $1.63 $1.63 242,100
2022-06-08 $1.65 $1.65 $1.63 $1.65 $1.65 112,300
2022-06-07 $1.70 $1.70 $1.62 $1.65 $1.65 100,800
2022-06-06 $1.59 $1.64 $1.59 $1.64 $1.64 196,900
2022-06-02 $1.58 $1.62 $1.58 $1.61 $1.61 12,500
2022-06-01 $1.57 $1.64 $1.57 $1.59 $1.59 122,000
2022-05-31 $1.58 $1.60 $1.56 $1.59 $1.59 61,800
2022-05-30 $1.59 $1.59 $1.58 $1.58 $1.58 124,200
2022-05-27 $1.57 $1.58 $1.54 $1.56 $1.56 27,000
2022-05-26 $1.59 $1.59 $1.53 $1.57 $1.57 10,200
2022-05-25 $1.52 $1.57 $1.52 $1.56 $1.56 24,050
2022-05-24 $1.60 $1.60 $1.54 $1.58 $1.58 13,400
2022-05-23 $1.65 $1.65 $1.56 $1.60 $1.60 93,600
2022-05-20 $1.56 $1.60 $1.55 $1.59 $1.59 198,700
2022-05-19 $1.53 $1.55 $1.53 $1.55 $1.55 14,100
2022-05-18 $1.55 $1.55 $1.53 $1.54 $1.54 41,900
2022-05-17 $1.53 $1.53 $1.52 $1.53 $1.53 22,200
2022-05-16 $1.56 $1.56 $1.51 $1.51 $1.51 21,600
2022-05-13 $1.53 $1.54 $1.53 $1.54 $1.54 11,900
2022-05-12 $1.53 $1.53 $1.52 $1.52 $1.52 23,100
2022-05-11 $1.55 $1.55 $1.50 $1.53 $1.53 43,500
2022-05-10 $1.50 $1.52 $1.49 $1.50 $1.50 240,400
2022-05-09 $1.49 $1.50 $1.49 $1.50 $1.50 112,050
2022-05-06 $1.45 $1.49 $1.45 $1.49 $1.49 62,300
2022-05-05 $1.49 $1.51 $1.48 $1.51 $1.51 275,400
2022-05-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-05-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-04-29 $1.52 $1.61 $1.46 $1.49 $1.49 612,790
2022-04-28 $1.49 $1.52 $1.49 $1.52 $1.52 40,600
2022-04-27 $1.46 $1.49 $1.42 $1.46 $1.46 14,310
2022-04-26 $1.42 $1.51 $1.42 $1.46 $1.46 50,300
2022-04-25 $1.57 $1.57 $1.51 $1.51 $1.51 70,300
2022-04-22 $1.62 $1.62 $1.58 $1.58 $1.58 17,500
2022-04-21 $1.62 $1.65 $1.61 $1.61 $1.61 48,500
2022-04-20 $1.63 $1.65 $1.62 $1.65 $1.65 22,500
2022-04-19 $1.64 $1.65 $1.63 $1.64 $1.64 4,000
2022-04-18 $1.64 $1.66 $1.63 $1.64 $1.64 15,100
2022-04-15 $1.64 $1.70 $1.64 $1.67 $1.67 66,300
2022-04-14 $1.63 $1.67 $1.63 $1.67 $1.67 2,000
2022-04-13 $1.68 $1.68 $1.62 $1.66 $1.66 7,100
2022-04-12 $1.65 $1.67 $1.64 $1.65 $1.65 21,600
2022-04-11 $1.65 $1.72 $1.65 $1.67 $1.67 47,200
2022-04-08 $1.72 $1.72 $1.68 $1.68 $1.68 66,900
2022-04-07 $1.70 $1.74 $1.68 $1.73 $1.73 60,200
2022-04-06 $1.70 $1.74 $1.70 $1.71 $1.71 53,000
2022-04-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-04-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-04-01 $1.74 $1.74 $1.72 $1.72 $1.72 887,500
2022-03-31 $1.72 $1.74 $1.71 $1.73 $1.73 89,300
2022-03-30 $1.73 $1.73 $1.70 $1.72 $1.72 25,600
2022-03-29 $1.73 $1.73 $1.70 $1.70 $1.70 8,600
2022-03-28 $1.68 $1.74 $1.68 $1.70 $1.70 26,900
2022-03-25 $1.71 $1.72 $1.71 $1.72 $1.72 36,500
2022-03-24 $1.73 $1.74 $1.71 $1.71 $1.71 21,800
2022-03-23 $1.71 $1.75 $1.71 $1.73 $1.73 68,300
2022-03-22 $1.70 $1.75 $1.70 $1.72 $1.72 44,000
2022-03-21 $1.76 $1.76 $1.71 $1.73 $1.73 27,000
2022-03-18 $1.76 $1.76 $1.68 $1.73 $1.73 28,000
2022-03-17 $1.74 $1.80 $1.65 $1.78 $1.78 98,100
2022-03-16 $1.68 $1.75 $1.60 $1.75 $1.75 237,100
2022-03-15 $1.77 $1.79 $1.65 $1.69 $1.69 368,200
2022-03-14 $1.80 $1.80 $1.72 $1.72 $1.72 45,300
2022-03-11 $1.71 $1.80 $1.71 $1.77 $1.77 37,700
2022-03-10 $1.76 $1.85 $1.76 $1.78 $1.78 33,200
2022-03-09 $1.79 $1.79 $1.68 $1.77 $1.77 59,900
2022-03-08 $1.79 $1.87 $1.75 $1.80 $1.80 42,300
2022-03-07 $1.83 $1.84 $1.79 $1.84 $1.84 16,100
2022-03-04 $1.84 $1.89 $1.84 $1.84 $1.84 96,800
2022-03-03 $1.86 $1.87 $1.86 $1.86 $1.86 24,500
2022-03-02 $1.87 $1.87 $1.85 $1.85 $1.85 7,500
2022-03-01 $1.86 $1.87 $1.85 $1.87 $1.87 39,000
2022-02-28 $1.84 $1.87 $1.84 $1.87 $1.87 43,700
2022-02-25 $1.87 $1.88 $1.85 $1.85 $1.85 77,700
2022-02-24 $1.92 $1.92 $1.85 $1.87 $1.87 168,800
2022-02-23 $1.87 $1.91 $1.87 $1.89 $1.89 84,700
2022-02-22 $1.93 $1.93 $1.85 $1.92 $1.92 194,700
2022-02-21 $1.86 $1.99 $1.86 $1.93 $1.93 43,700
2022-02-18 $1.85 $1.88 $1.85 $1.87 $1.87 12,900
2022-02-17 $1.89 $1.89 $1.82 $1.88 $1.88 126,600
2022-02-16 $1.85 $1.93 $1.84 $1.89 $1.89 94,200
2022-02-15 $1.84 $1.86 $1.84 $1.84 $1.84 20,000
2022-02-14 $1.83 $1.90 $1.83 $1.85 $1.85 14,200
2022-02-11 $1.87 $1.96 $1.86 $1.86 $1.86 76,900
2022-02-10 $1.93 $1.93 $1.87 $1.87 $1.87 32,100
2022-02-09 $1.94 $1.94 $1.86 $1.93 $1.93 60,600
2022-02-08 $1.84 $1.94 $1.80 $1.94 $1.94 76,240
2022-02-07 $1.84 $1.86 $1.83 $1.83 $1.83 45,400
2022-02-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-02-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-01-28 $1.88 $1.88 $1.79 $1.85 $1.85 85,900
2022-01-27 $1.88 $1.91 $1.83 $1.83 $1.83 77,500
2022-01-26 $1.93 $1.93 $1.87 $1.88 $1.88 75,900
2022-01-25 $1.92 $1.94 $1.90 $1.93 $1.93 36,700
2022-01-24 $1.92 $1.94 $1.92 $1.94 $1.94 14,300
2022-01-21 $1.97 $1.98 $1.93 $1.93 $1.93 41,600
2022-01-20 $1.98 $2.00 $1.97 $1.98 $1.98 37,700
2022-01-19 $2.00 $2.00 $1.98 $1.98 $1.98 31,600
2022-01-18 $1.98 $2.00 $1.98 $2.00 $2.00 22,900
2022-01-17 $1.98 $2.02 $1.97 $1.99 $1.99 8,500
2022-01-14 $1.97 $1.99 $1.96 $1.98 $1.98 51,800
2022-01-13 $1.98 $1.98 $1.97 $1.97 $1.97 4,100
2022-01-12 $1.98 $1.99 $1.98 $1.99 $1.99 20,000
2022-01-11 $2.00 $2.00 $1.98 $1.98 $1.98 15,700
2022-01-10 $2.00 $2.00 $1.99 $2.00 $2.00 5,900
2022-01-07 $2.00 $2.01 $1.98 $1.98 $1.98 46,700
2022-01-06 $2.00 $2.01 $2.00 $2.01 $2.01 3,900
2022-01-05 $2.04 $2.07 $2.00 $2.00 $2.00 35,900
2022-01-04 $2.03 $2.07 $2.02 $2.04 $2.04 38,900
2022-01-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-12-31 $2.02 $2.04 $2.02 $2.04 $2.04 127,900
2021-12-30 $2.01 $2.01 $2.01 $2.01 $2.01 6,600
2021-12-29 $2.01 $2.01 $2.00 $2.00 $2.00 8,900
2021-12-28 $2.01 $2.01 $1.98 $2.01 $2.01 6,600
2021-12-27 $2.00 $2.01 $2.00 $2.01 $2.01 2,200
2021-12-24 $2.07 $2.07 $2.00 $2.01 $2.01 24,500
2021-12-23 $2.01 $2.02 $2.01 $2.02 $2.02 9,600
2021-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 2,700
2021-12-21 $1.99 $1.99 $1.97 $1.99 $1.99 4,900
2021-12-20 $1.99 $2.00 $1.98 $1.98 $1.98 7,800
2021-12-17 $2.02 $2.02 $2.00 $2.01 $2.01 85,100
2021-12-16 $2.02 $2.02 $2.01 $2.02 $2.02 16,100
2021-12-15 $2.00 $2.03 $1.99 $2.02 $2.02 122,000
2021-12-14 $2.01 $2.01 $2.00 $2.00 $2.00 2,500
2021-12-13 $1.98 $2.02 $1.98 $2.01 $2.01 99,200
2021-12-10 $1.98 $2.01 $1.98 $2.01 $2.01 109,900
2021-12-09 $2.00 $2.00 $1.97 $2.00 $2.00 150,800
2021-12-08 $1.99 $2.00 $1.99 $2.00 $2.00 77,210
2021-12-07 $1.99 $2.00 $1.94 $1.97 $1.97 108,300
2021-12-06 $2.04 $2.04 $1.98 $1.99 $1.99 112,500
2021-12-03 $2.01 $2.01 $2.01 $2.01 $2.01 89,400
2021-12-02 $1.99 $1.99 $1.99 $1.99 $1.99 14,500
2021-12-01 $2.00 $2.00 $1.98 $2.00 $2.00 8,900
2021-11-30 $2.00 $2.00 $1.99 $2.00 $2.00 35,100
2021-11-29 $1.98 $1.99 $1.98 $1.99 $1.99 2,600
2021-11-26 $1.99 $1.99 $1.98 $1.98 $1.98 16,700
2021-11-25 $1.99 $2.01 $1.99 $2.00 $2.00 3,500
2021-11-24 $1.91 $2.05 $1.91 $2.01 $2.01 73,400
2021-11-23 $1.99 $2.01 $1.99 $2.01 $2.01 203,300
2021-11-22 $1.98 $2.00 $1.98 $2.00 $2.00 57,300
2021-11-19 $1.97 $1.98 $1.90 $1.97 $1.97 31,300
2021-11-18 $1.96 $1.98 $1.95 $1.96 $1.96 22,100
2021-11-17 $1.95 $1.97 $1.95 $1.95 $1.95 44,100
2021-11-16 $1.95 $1.97 $1.95 $1.95 $1.95 90,900
2021-11-15 $1.99 $1.99 $1.95 $1.96 $1.96 10,600
2021-11-12 $1.99 $1.99 $1.96 $1.97 $1.97 124,100
2021-11-11 $1.93 $1.96 $1.93 $1.95 $1.95 144,600
2021-11-10 $1.90 $1.97 $1.90 $1.95 $1.95 70,610
2021-11-09 $1.93 $1.95 $1.93 $1.94 $1.94 56,600
2021-11-08 $1.94 $1.94 $1.92 $1.93 $1.93 36,500
2021-11-05 $1.93 $1.93 $1.93 $1.93 $1.93 65,300
2021-11-04 $1.93 $1.94 $1.93 $1.93 $1.93 50,800
2021-11-03 $1.92 $1.93 $1.91 $1.93 $1.93 67,200
2021-11-02 $1.93 $1.93 $1.90 $1.90 $1.90 85,700
2021-11-01 $1.88 $1.94 $1.88 $1.94 $1.94 58,800
2021-10-29 $1.91 $1.94 $1.89 $1.93 $1.93 74,700
2021-10-28 $1.95 $1.95 $1.89 $1.91 $1.91 99,000
2021-10-27 $1.93 $1.93 $1.91 $1.91 $1.91 45,000
2021-10-26 $1.93 $1.95 $1.93 $1.94 $1.94 81,500
2021-10-25 $1.91 $1.94 $1.91 $1.94 $1.94 108,800
2021-10-22 $1.92 $1.94 $1.91 $1.91 $1.91 38,300
2021-10-21 $1.93 $1.95 $1.91 $1.92 $1.92 40,700
2021-10-20 $1.94 $1.96 $1.92 $1.93 $1.93 60,400
2021-10-19 $1.93 $1.94 $1.91 $1.94 $1.94 74,200
2021-10-18 $1.92 $1.92 $1.91 $1.92 $1.92 11,100
2021-10-15 $1.90 $1.92 $1.90 $1.92 $1.92 68,500
2021-10-14 $1.90 $1.93 $1.90 $1.91 $1.91 53,200
2021-10-13 $1.93 $1.93 $1.89 $1.93 $1.93 122,300
2021-10-12 $1.96 $2.15 $1.89 $1.94 $1.94 203,800
2021-10-11 $1.94 $1.98 $1.93 $1.96 $1.96 77,000
2021-10-08 $1.94 $1.98 $1.93 $1.96 $1.96 76,700
2021-10-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-10-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-09-30 $1.94 $1.94 $1.92 $1.94 $1.94 75,700
2021-09-29 $1.92 $1.96 $1.91 $1.94 $1.94 128,300
2021-09-28 $1.99 $1.99 $1.95 $1.98 $1.98 81,300
2021-09-27 $2.00 $2.02 $1.95 $1.96 $1.96 194,000
2021-09-24 $2.04 $2.04 $2.01 $2.01 $2.01 104,900
2021-09-23 $2.03 $2.04 $2.03 $2.04 $2.04 143,200
2021-09-22 $2.03 $2.03 $1.98 $2.02 $2.02 110,300
2021-09-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-09-17 $2.04 $2.04 $2.00 $2.03 $2.03 124,900
2021-09-16 $2.05 $2.08 $2.04 $2.04 $2.04 104,600
2021-09-15 $2.05 $2.07 $2.04 $2.07 $2.07 195,200
2021-09-14 $2.03 $2.09 $2.03 $2.06 $2.06 511,100
2021-09-13 $2.06 $2.08 $2.05 $2.07 $2.07 256,500
2021-09-10 $2.08 $2.09 $2.05 $2.06 $2.06 332,600
2021-09-09 $2.20 $2.20 $2.08 $2.09 $2.09 996,400
2021-09-08 $2.11 $2.21 $2.04 $2.21 $2.21 599,700
2021-09-07 $2.00 $2.10 $2.00 $2.10 $2.10 96,000
2021-09-06 $1.97 $2.01 $1.97 $1.99 $1.99 55,000
2021-09-03 $1.99 $2.00 $1.95 $1.99 $1.99 95,900
2021-09-02 $1.98 $1.99 $1.96 $1.99 $1.99 47,600
2021-09-01 $1.98 $1.98 $1.94 $1.96 $1.96 58,100
2021-08-31 $1.97 $1.98 $1.95 $1.96 $1.96 72,600
2021-08-30 $1.98 $1.99 $1.97 $1.98 $1.98 40,900
2021-08-27 $1.95 $1.99 $1.95 $1.99 $1.99 121,170
2021-08-26 $1.97 $2.00 $1.95 $1.95 $1.95 138,550
2021-08-25 $1.94 $1.97 $1.91 $1.97 $1.97 38,000
2021-08-24 $1.96 $1.96 $1.94 $1.96 $1.96 2,220
2021-08-23 $1.91 $1.96 $1.91 $1.93 $1.93 40,700
2021-08-20 $1.91 $1.97 $1.91 $1.91 $1.91 45,600
2021-08-19 $1.90 $1.94 $1.90 $1.92 $1.92 28,500
2021-08-18 $1.92 $1.92 $1.90 $1.91 $1.91 58,720
2021-08-17 $1.96 $1.96 $1.91 $1.92 $1.92 56,400
2021-08-16 $1.96 $1.97 $1.96 $1.96 $1.96 37,400
2021-08-13 $1.95 $1.98 $1.94 $1.96 $1.96 39,700
2021-08-12 $1.97 $1.98 $1.93 $1.95 $1.95 17,300
2021-08-11 $1.95 $1.98 $1.95 $1.96 $1.96 243,900
2021-08-10 $1.94 $1.96 $1.93 $1.95 $1.95 47,700
2021-08-09 $1.91 $1.94 $1.91 $1.94 $1.94 67,300
2021-08-06 $1.92 $1.93 $1.90 $1.91 $1.91 54,100
2021-08-05 $1.89 $1.93 $1.89 $1.92 $1.92 41,300
2021-08-04 $1.86 $1.93 $1.86 $1.89 $1.89 94,700
2021-08-03 $1.87 $1.90 $1.87 $1.87 $1.87 31,200
2021-08-02 $1.88 $1.90 $1.87 $1.89 $1.89 382,800
2021-07-30 $1.86 $1.89 $1.86 $1.89 $1.89 367,500
2021-07-29 $1.83 $1.88 $1.83 $1.87 $1.87 17,200
2021-07-28 $1.85 $1.85 $1.83 $1.83 $1.83 28,700
2021-07-27 $1.89 $1.90 $1.87 $1.87 $1.87 11,300
2021-07-26 $1.92 $1.92 $1.88 $1.90 $1.90 24,800
2021-07-23 $1.95 $1.95 $1.93 $1.93 $1.93 23,300
2021-07-22 $1.92 $1.96 $1.91 $1.96 $1.96 140,500
2021-07-21 $1.92 $1.93 $1.92 $1.92 $1.92 17,000
2021-07-20 $1.90 $1.92 $1.89 $1.89 $1.89 1,200
2021-07-19 $1.92 $1.92 $1.89 $1.92 $1.92 38,700
2021-07-16 $1.91 $1.93 $1.90 $1.92 $1.92 28,100
2021-07-15 $1.91 $1.93 $1.90 $1.90 $1.90 19,800
2021-07-14 $1.89 $1.94 $1.89 $1.93 $1.93 15,300
2021-07-13 $1.93 $1.93 $1.90 $1.92 $1.92 94,200
2021-07-12 $1.89 $1.94 $1.89 $1.93 $1.93 254,800
2021-07-09 $1.87 $1.90 $1.85 $1.86 $1.86 21,400
2021-07-08 $1.88 $1.89 $1.85 $1.87 $1.87 57,100
2021-07-07 $1.84 $1.89 $1.84 $1.88 $1.88 19,500
2021-07-06 $1.88 $1.88 $1.84 $1.88 $1.88 94,900
2021-07-05 $1.89 $1.89 $1.84 $1.85 $1.85 6,900
2021-07-02 $1.85 $1.85 $1.84 $1.84 $1.84 16,400
2021-07-01 $1.93 $1.93 $1.87 $1.87 $1.87 35,300
2021-06-30 $1.87 $1.89 $1.87 $1.88 $1.88 12,000
2021-06-29 $1.90 $1.90 $1.88 $1.89 $1.89 96,300
2021-06-28 $1.85 $1.89 $1.85 $1.88 $1.88 22,600
2021-06-25 $1.86 $1.90 $1.86 $1.87 $1.87 16,600
2021-06-24 $1.88 $1.88 $1.88 $1.88 $1.88 29,500
2021-06-23 $1.85 $1.89 $1.85 $1.89 $1.89 71,400
2021-06-22 $1.87 $1.87 $1.85 $1.85 $1.85 54,400
2021-06-21 $1.82 $1.87 $1.82 $1.85 $1.85 11,400
2021-06-18 $1.88 $1.88 $1.84 $1.84 $1.84 37,000
2021-06-17 $1.82 $1.86 $1.82 $1.86 $1.86 46,000
2021-06-16 $1.84 $1.84 $1.84 $1.84 $1.84 7,600
2021-06-15 $1.86 $1.90 $1.86 $1.86 $1.86 71,100
2021-06-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-06-11 $1.89 $1.89 $1.86 $1.86 $1.86 256,100
2021-06-10 $1.85 $1.88 $1.85 $1.88 $1.88 110,600
2021-06-09 $1.86 $1.87 $1.84 $1.85 $1.85 52,400
2021-06-08 $1.87 $1.88 $1.83 $1.84 $1.84 45,800
2021-06-07 $1.87 $1.88 $1.84 $1.85 $1.85 52,700
2021-06-04 $1.88 $1.88 $1.82 $1.87 $1.87 59,600
2021-06-03 $1.88 $1.88 $1.83 $1.87 $1.87 125,400
2021-06-02 $1.87 $1.88 $1.85 $1.85 $1.85 90,300
2021-06-01 $1.87 $1.88 $1.83 $1.85 $1.85 342,800
2021-05-31 $1.84 $1.88 $1.82 $1.83 $1.83 146,600
2021-05-28 $1.85 $1.86 $1.83 $1.84 $1.84 71,700
2021-05-27 $1.83 $1.85 $1.83 $1.85 $1.85 137,600
2021-05-26 $1.83 $1.84 $1.82 $1.84 $1.84 135,200
2021-05-25 $1.84 $1.84 $1.81 $1.84 $1.84 85,100
2021-05-24 $1.84 $1.84 $1.81 $1.84 $1.84 54,900
2021-05-21 $1.80 $1.83 $1.80 $1.83 $1.83 52,400
2021-05-20 $1.81 $1.84 $1.80 $1.80 $1.80 73,600
2021-05-19 $1.85 $1.85 $1.80 $1.84 $1.84 70,100
2021-05-18 $1.81 $1.82 $1.80 $1.82 $1.82 66,000
2021-05-17 $1.77 $1.82 $1.77 $1.81 $1.81 169,000
2021-05-14 $1.76 $1.80 $1.76 $1.80 $1.80 100,800
2021-05-13 $1.79 $1.81 $1.77 $1.77 $1.77 36,800
2021-05-12 $1.75 $1.80 $1.75 $1.79 $1.79 53,700
2021-05-11 $1.78 $1.78 $1.75 $1.78 $1.78 48,000
2021-05-10 $1.80 $1.80 $1.78 $1.78 $1.78 45,000
2021-05-07 $1.82 $1.82 $1.78 $1.78 $1.78 49,800
2021-05-06 $1.80 $1.81 $1.77 $1.79 $1.79 181,500
2021-05-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-05-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-04-30 $1.80 $1.80 $1.78 $1.78 $1.78 295,500
2021-04-29 $1.78 $1.80 $1.78 $1.79 $1.79 52,100
2021-04-28 $1.77 $1.80 $1.77 $1.79 $1.79 50,400
2021-04-27 $1.78 $1.78 $1.77 $1.77 $1.77 40,200
2021-04-26 $1.79 $1.81 $1.78 $1.78 $1.78 56,200
2021-04-23 $1.77 $1.79 $1.77 $1.79 $1.79 51,600
2021-04-22 $1.78 $1.79 $1.76 $1.77 $1.77 45,000
2021-04-21 $1.76 $1.77 $1.75 $1.77 $1.77 45,800
2021-04-20 $1.77 $1.79 $1.77 $1.78 $1.78 37,310
2021-04-19 $1.75 $1.77 $1.75 $1.77 $1.77 19,600
2021-04-16 $1.75 $1.75 $1.73 $1.75 $1.75 45,100
2021-04-15 $1.75 $1.75 $1.72 $1.75 $1.75 194,100
2021-04-14 $1.76 $1.76 $1.72 $1.75 $1.75 70,600
2021-04-13 $1.71 $1.76 $1.71 $1.75 $1.75 64,600
2021-04-12 $1.78 $1.78 $1.71 $1.72 $1.72 50,100
2021-04-09 $1.75 $1.78 $1.75 $1.78 $1.78 59,200
2021-04-08 $1.75 $1.78 $1.75 $1.76 $1.76 40,300
2021-04-07 $1.75 $1.80 $1.75 $1.78 $1.78 39,400
2021-04-06 $1.76 $1.78 $1.75 $1.77 $1.77 45,800
2021-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-02 $1.76 $1.76 $1.75 $1.76 $1.76 23,500
2021-04-01 $1.77 $1.77 $1.72 $1.75 $1.75 5,800
2021-03-31 $1.73 $1.73 $1.73 $1.73 $1.73 3,330
2021-03-30 $1.73 $1.76 $1.73 $1.74 $1.74 31,500
2021-03-29 $1.73 $1.75 $1.73 $1.74 $1.74 195,840
2021-03-26 $1.71 $1.73 $1.70 $1.73 $1.73 60,500
2021-03-25 $1.71 $1.72 $1.70 $1.72 $1.72 7,100
2021-03-24 $1.72 $1.74 $1.70 $1.72 $1.72 3,700
2021-03-23 $1.75 $1.75 $1.72 $1.72 $1.72 11,200
2021-03-22 $1.73 $1.73 $1.72 $1.73 $1.73 9,400
2021-03-19 $1.72 $1.74 $1.72 $1.72 $1.72 36,200
2021-03-18 $1.72 $1.74 $1.72 $1.74 $1.74 131,700
2021-03-17 $1.70 $1.73 $1.69 $1.71 $1.71 96,620
2021-03-16 $1.72 $1.72 $1.70 $1.71 $1.71 594,620
2021-03-15 $1.73 $1.73 $1.70 $1.72 $1.72 36,900
2021-03-12 $1.73 $1.73 $1.70 $1.73 $1.73 71,100
2021-03-11 $1.68 $1.74 $1.68 $1.73 $1.73 367,300
2021-03-10 $1.73 $1.83 $1.70 $1.72 $1.72 471,400
2021-03-09 $1.74 $1.84 $1.70 $1.80 $1.80 269,410
2021-03-08 $1.78 $1.82 $1.74 $1.74 $1.74 192,810
2021-03-05 $1.75 $1.79 $1.75 $1.78 $1.78 68,600
2021-03-04 $1.80 $1.80 $1.77 $1.80 $1.80 123,600
2021-03-03 $1.77 $1.81 $1.77 $1.81 $1.81 52,110
2021-03-02 $1.80 $1.82 $1.77 $1.79 $1.79 145,310
2021-03-01 $1.77 $1.84 $1.77 $1.80 $1.80 123,730
2021-02-26 $1.75 $1.82 $1.75 $1.77 $1.77 89,800
2021-02-25 $1.82 $1.87 $1.80 $1.82 $1.82 93,400
2021-02-24 $1.84 $1.88 $1.82 $1.83 $1.83 676,200
2021-02-23 $1.95 $1.95 $1.85 $1.85 $1.85 396,000
2021-02-22 $1.87 $2.00 $1.86 $1.99 $1.99 566,600
2021-02-19 $1.87 $1.87 $1.82 $1.87 $1.87 118,800
2021-02-18 $1.82 $1.87 $1.82 $1.87 $1.87 966,420
2021-02-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-02-10 $1.79 $1.81 $1.73 $1.77 $1.77 164,100
2021-02-09 $1.78 $1.80 $1.76 $1.78 $1.78 56,100
2021-02-08 $1.76 $1.78 $1.73 $1.78 $1.78 82,400
2021-02-05 $1.76 $1.80 $1.76 $1.76 $1.76 56,800
2021-02-04 $1.78 $1.80 $1.73 $1.77 $1.77 37,000
2021-02-03 $1.81 $1.81 $1.79 $1.79 $1.79 8,400
2021-02-02 $1.79 $1.81 $1.79 $1.81 $1.81 35,800
2021-02-01 $1.78 $1.82 $1.77 $1.79 $1.79 123,600
2021-01-29 $1.80 $1.80 $1.75 $1.78 $1.78 15,000
2021-01-28 $1.81 $1.85 $1.80 $1.80 $1.80 64,000
2021-01-27 $1.83 $1.83 $1.81 $1.83 $1.83 101,100
2021-01-26 $1.85 $1.85 $1.82 $1.84 $1.84 111,420
2021-01-25 $1.85 $1.88 $1.84 $1.84 $1.84 61,000
2021-01-22 $1.83 $1.85 $1.82 $1.85 $1.85 32,000
2021-01-21 $1.83 $1.86 $1.83 $1.86 $1.86 119,700
2021-01-20 $1.82 $1.83 $1.81 $1.83 $1.83 20,900
2021-01-19 $1.81 $1.81 $1.80 $1.81 $1.81 13,000
2021-01-18 $1.79 $1.82 $1.79 $1.81 $1.81 111,400
2021-01-15 $1.80 $1.80 $1.78 $1.78 $1.78 165,700
2021-01-14 $1.80 $1.82 $1.78 $1.81 $1.81 167,400
2021-01-13 $1.81 $1.83 $1.80 $1.82 $1.82 85,200
2021-01-12 $1.79 $1.82 $1.79 $1.82 $1.82 126,200
2021-01-11 $1.85 $1.85 $1.79 $1.81 $1.81 78,400
2021-01-08 $1.80 $1.84 $1.79 $1.80 $1.80 154,000
2021-01-07 $1.79 $1.81 $1.62 $1.79 $1.79 115,100
2021-01-06 $1.81 $1.81 $1.79 $1.80 $1.80 51,300
2021-01-05 $1.79 $1.81 $1.79 $1.81 $1.81 151,500
2021-01-04 $1.77 $1.80 $1.76 $1.79 $1.79 88,500
2021-01-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-31 $1.73 $1.76 $1.73 $1.76 $1.76 191,300
2020-12-30 $1.71 $1.74 $1.71 $1.74 $1.74 30,500
2020-12-29 $1.73 $1.73 $1.72 $1.72 $1.72 21,000
2020-12-28 $1.72 $1.74 $1.72 $1.73 $1.73 24,100
2020-12-25 $1.72 $1.74 $1.71 $1.74 $1.74 68,200
2020-12-24 $1.75 $1.75 $1.59 $1.74 $1.74 91,000
2020-12-23 $1.77 $1.77 $1.74 $1.77 $1.77 32,200
2020-12-22 $1.78 $1.78 $1.75 $1.77 $1.77 80,200
2020-12-21 $1.74 $1.78 $1.74 $1.78 $1.78 68,900
2020-12-18 $1.78 $1.78 $1.74 $1.77 $1.77 87,100
2020-12-17 $1.72 $1.78 $1.72 $1.78 $1.78 68,800
2020-12-16 $1.74 $1.74 $1.73 $1.73 $1.73 37,600
2020-12-15 $1.74 $1.75 $1.72 $1.75 $1.75 75,500
2020-12-14 $1.73 $1.75 $1.73 $1.75 $1.75 20,500
2020-12-11 $1.77 $1.78 $1.72 $1.76 $1.76 30,500
2020-12-10 $1.76 $1.78 $1.76 $1.78 $1.78 18,300
2020-12-09 $1.80 $1.80 $1.77 $1.77 $1.77 49,900
2020-12-08 $1.80 $1.80 $1.79 $1.79 $1.79 495,900
2020-12-07 $1.80 $1.80 $1.80 $1.80 $1.80 41,600
2020-12-04 $1.80 $1.80 $1.78 $1.79 $1.79 16,900
2020-12-03 $1.80 $1.80 $1.80 $1.80 $1.80 121,900
2020-12-02 $1.80 $1.80 $1.78 $1.80 $1.80 158,600
2020-12-01 $1.77 $1.80 $1.76 $1.80 $1.80 81,200
2020-11-30 $1.76 $1.79 $1.75 $1.78 $1.78 73,500
2020-11-27 $1.77 $1.80 $1.76 $1.79 $1.79 57,310
2020-11-26 $1.77 $1.77 $1.77 $1.77 $1.77 30,500
2020-11-25 $1.81 $1.81 $1.78 $1.78 $1.78 15,300
2020-11-24 $1.81 $1.81 $1.80 $1.81 $1.81 163,300
2020-11-23 $1.79 $1.81 $1.78 $1.81 $1.81 116,600
2020-11-20 $1.76 $1.79 $1.76 $1.79 $1.79 111,500
2020-11-19 $1.76 $1.78 $1.75 $1.78 $1.78 81,300
2020-11-18 $1.80 $1.80 $1.70 $1.77 $1.77 193,300
2020-11-17 $1.79 $1.80 $1.76 $1.78 $1.78 90,400
2020-11-16 $1.76 $1.85 $1.76 $1.80 $1.80 62,100
2020-11-13 $1.78 $1.79 $1.75 $1.76 $1.76 124,000
2020-11-12 $1.76 $1.80 $1.75 $1.79 $1.79 18,400
2020-11-11 $1.78 $1.79 $1.76 $1.76 $1.76 64,300
2020-11-10 $1.78 $1.81 $1.78 $1.81 $1.81 83,200
2020-11-09 $1.77 $1.82 $1.77 $1.81 $1.81 101,300
2020-11-06 $1.79 $1.79 $1.75 $1.78 $1.78 26,800
2020-11-05 $1.76 $1.78 $1.76 $1.78 $1.78 35,610
2020-11-04 $1.77 $1.77 $1.73 $1.76 $1.76 32,510
2020-11-03 $1.74 $1.77 $1.74 $1.77 $1.77 36,210
2020-11-02 $1.74 $1.74 $1.71 $1.74 $1.74 22,800
2020-10-30 $1.73 $1.76 $1.71 $1.75 $1.75 169,500
2020-10-29 $1.73 $1.82 $1.73 $1.77 $1.77 229,500
2020-10-28 $1.76 $1.76 $1.73 $1.76 $1.76 257,800
2020-10-27 $1.75 $1.76 $1.74 $1.76 $1.76 34,400
2020-10-26 $1.80 $1.80 $1.66 $1.77 $1.77 42,000
2020-10-23 $1.86 $1.86 $1.75 $1.79 $1.79 48,000
2020-10-22 $1.79 $1.79 $1.78 $1.79 $1.79 10,600
2020-10-21 $1.81 $1.81 $1.78 $1.78 $1.78 14,600
2020-10-20 $1.77 $1.81 $1.77 $1.81 $1.81 48,500
2020-10-19 $1.82 $1.82 $1.78 $1.79 $1.79 45,300
2020-10-16 $1.81 $1.82 $1.79 $1.82 $1.82 75,800
2020-10-15 $1.83 $1.84 $1.82 $1.84 $1.84 59,900
2020-10-14 $1.84 $1.84 $1.82 $1.84 $1.84 43,000
2020-10-13 $1.84 $1.85 $1.82 $1.85 $1.85 128,400
2020-10-12 $1.80 $1.84 $1.80 $1.84 $1.84 109,800
2020-10-09 $1.77 $1.81 $1.77 $1.80 $1.80 55,000
2020-10-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-09-30 $1.76 $1.76 $1.74 $1.74 $1.74 11,000
2020-09-29 $1.75 $1.76 $1.75 $1.76 $1.76 22,700
2020-09-28 $1.75 $1.75 $1.73 $1.73 $1.73 24,800
2020-09-25 $1.76 $1.78 $1.73 $1.76 $1.76 30,700
2020-09-24 $1.77 $1.77 $1.75 $1.76 $1.76 85,600
2020-09-23 $1.79 $1.79 $1.77 $1.79 $1.79 8,900
2020-09-22 $1.78 $1.80 $1.77 $1.78 $1.78 59,600
2020-09-21 $1.80 $1.82 $1.80 $1.80 $1.80 44,700
2020-09-18 $1.80 $1.81 $1.78 $1.81 $1.81 15,100
2020-09-17 $1.76 $1.82 $1.76 $1.78 $1.78 42,100
2020-09-16 $1.78 $1.83 $1.78 $1.79 $1.79 74,600
2020-09-15 $1.78 $1.80 $1.78 $1.80 $1.80 56,900
2020-09-14 $1.77 $1.80 $1.77 $1.78 $1.78 52,500
2020-09-11 $1.75 $1.78 $1.74 $1.77 $1.77 74,300
2020-09-10 $1.85 $1.85 $1.75 $1.79 $1.79 119,100
2020-09-09 $1.83 $1.84 $1.78 $1.83 $1.83 146,100
2020-09-08 $1.82 $1.87 $1.81 $1.86 $1.86 75,200
2020-09-07 $1.87 $1.90 $1.82 $1.82 $1.82 100,300
2020-09-04 $1.87 $1.87 $1.80 $1.86 $1.86 121,400
2020-09-03 $1.88 $1.88 $1.86 $1.87 $1.87 53,200
2020-09-02 $1.87 $1.89 $1.86 $1.89 $1.89 91,700
2020-09-01 $1.86 $1.89 $1.86 $1.89 $1.89 148,200
2020-08-31 $1.88 $1.90 $1.87 $1.89 $1.89 119,600
2020-08-28 $1.89 $1.90 $1.84 $1.89 $1.89 152,300
2020-08-27 $1.83 $1.89 $1.82 $1.89 $1.89 109,000
2020-08-26 $1.86 $1.86 $1.82 $1.83 $1.83 53,900
2020-08-25 $1.88 $1.89 $1.86 $1.86 $1.86 90,000
2020-08-24 $1.86 $1.89 $1.84 $1.87 $1.87 132,400
2020-08-21 $1.85 $1.87 $1.85 $1.87 $1.87 138,700
2020-08-20 $1.85 $1.90 $1.84 $1.85 $1.85 114,900
2020-08-19 $1.89 $1.89 $1.85 $1.86 $1.86 59,300
2020-08-18 $1.88 $1.90 $1.87 $1.88 $1.88 143,700
2020-08-17 $1.86 $1.92 $1.85 $1.90 $1.90 286,200
2020-08-14 $1.84 $1.88 $1.82 $1.84 $1.84 200,000
2020-08-13 $1.82 $1.89 $1.82 $1.83 $1.83 72,800
2020-08-12 $1.83 $1.85 $1.79 $1.83 $1.83 283,400
2020-08-11 $1.89 $1.89 $1.85 $1.85 $1.85 86,700
2020-08-10 $1.89 $1.89 $1.84 $1.89 $1.89 66,200
2020-08-07 $1.89 $1.89 $1.86 $1.89 $1.89 102,000
2020-08-06 $1.91 $1.91 $1.88 $1.90 $1.90 275,400
2020-08-05 $1.89 $1.91 $1.86 $1.91 $1.91 133,300
2020-08-04 $1.90 $1.91 $1.87 $1.89 $1.89 196,400
2020-08-03 $1.85 $1.90 $1.85 $1.90 $1.90 186,600
2020-07-31 $1.83 $1.87 $1.83 $1.85 $1.85 109,200
2020-07-30 $1.84 $1.85 $1.79 $1.83 $1.83 135,800
2020-07-29 $1.80 $1.84 $1.80 $1.84 $1.84 247,300
2020-07-28 $1.81 $1.82 $1.79 $1.81 $1.81 181,200
2020-07-27 $1.78 $1.86 $1.78 $1.83 $1.83 191,800
2020-07-24 $1.86 $1.88 $1.77 $1.80 $1.80 284,000
2020-07-23 $1.90 $1.90 $1.83 $1.88 $1.88 357,220
2020-07-22 $1.85 $1.95 $1.84 $1.90 $1.90 636,500
2020-07-21 $1.83 $1.86 $1.83 $1.83 $1.83 123,300
2020-07-20 $1.78 $1.86 $1.78 $1.86 $1.86 322,100
2020-07-17 $1.77 $1.82 $1.75 $1.78 $1.78 247,500
2020-07-16 $1.85 $1.90 $1.76 $1.80 $1.80 620,900
2020-07-15 $1.95 $1.95 $1.86 $1.90 $1.90 424,200
2020-07-14 $1.95 $1.96 $1.89 $1.95 $1.95 354,530
2020-07-13 $1.90 $2.00 $1.87 $1.96 $1.96 2,230,840
2020-07-10 $1.90 $2.00 $1.85 $1.90 $1.90 1,037,510
2020-07-09 $1.84 $2.01 $1.83 $1.90 $1.90 4,294,930
2020-07-08 $1.75 $1.83 $1.75 $1.83 $1.83 261,900
2020-07-07 $1.83 $1.83 $1.78 $1.79 $1.79 487,300
2020-07-06 $1.71 $1.78 $1.70 $1.78 $1.78 640,500
2020-07-03 $1.69 $1.71 $1.67 $1.71 $1.71 256,700
2020-07-02 $1.64 $1.67 $1.64 $1.66 $1.66 148,100
2020-07-01 $1.64 $1.65 $1.64 $1.64 $1.64 60,130
2020-06-30 $1.63 $1.65 $1.63 $1.64 $1.64 62,900
2020-06-29 $1.62 $1.62 $1.60 $1.61 $1.61 101,800
2020-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-24 $1.63 $1.63 $1.62 $1.63 $1.63 30,000
2020-06-23 $1.63 $1.63 $1.60 $1.63 $1.63 36,000
2020-06-22 $1.62 $1.63 $1.62 $1.62 $1.62 47,500
2020-06-19 $1.60 $1.62 $1.60 $1.62 $1.62 128,800
2020-06-18 $1.59 $1.60 $1.59 $1.60 $1.60 25,100
2020-06-17 $1.60 $1.60 $1.59 $1.60 $1.60 105,530
2020-06-16 $1.59 $1.59 $1.58 $1.59 $1.59 25,930
2020-06-15 $1.57 $1.59 $1.57 $1.59 $1.59 23,300
2020-06-12 $1.54 $1.57 $1.54 $1.57 $1.57 44,500
2020-06-11 $1.56 $1.59 $1.56 $1.57 $1.57 116,000
2020-06-10 $1.57 $1.57 $1.57 $1.57 $1.57 71,310
2020-06-09 $1.56 $1.57 $1.56 $1.57 $1.57 139,900
2020-06-08 $1.57 $1.57 $1.56 $1.57 $1.57 11,400
2020-06-05 $1.57 $1.57 $1.57 $1.57 $1.57 52,700
2020-06-04 $1.56 $1.57 $1.56 $1.57 $1.57 16,900
2020-06-03 $1.57 $1.58 $1.56 $1.57 $1.57 68,100
2020-06-02 $1.56 $1.57 $1.55 $1.57 $1.57 102,300
2020-06-01 $1.53 $1.56 $1.53 $1.56 $1.56 196,220
2020-05-29 $1.51 $1.53 $1.51 $1.53 $1.53 9,400
2020-05-28 $1.52 $1.52 $1.50 $1.51 $1.51 33,000
2020-05-27 $1.52 $1.54 $1.52 $1.53 $1.53 56,120
2020-05-26 $1.56 $1.56 $1.50 $1.55 $1.55 51,600
2020-05-25 $1.49 $1.58 $1.49 $1.56 $1.56 122,500
2020-05-22 $1.53 $1.53 $1.49 $1.53 $1.53 46,700
2020-05-21 $1.58 $1.58 $1.54 $1.56 $1.56 153,600
2020-05-20 $1.56 $1.58 $1.55 $1.56 $1.56 71,300
2020-05-19 $1.56 $1.59 $1.55 $1.58 $1.58 167,010
2020-05-18 $1.54 $1.58 $1.54 $1.55 $1.55 17,900
2020-05-15 $1.54 $1.58 $1.54 $1.55 $1.55 49,400
2020-05-14 $1.54 $1.56 $1.54 $1.56 $1.56 42,800
2020-05-13 $1.54 $1.57 $1.54 $1.56 $1.56 91,100
2020-05-12 $1.55 $1.58 $1.55 $1.57 $1.57 48,900
2020-05-11 $1.56 $1.58 $1.54 $1.55 $1.55 184,900
2020-05-08 $1.53 $1.59 $1.53 $1.56 $1.56 133,710
2020-05-07 $1.53 $1.55 $1.53 $1.55 $1.55 1,092,210
2020-05-06 $1.50 $1.53 $1.50 $1.53 $1.53 142,900
2020-05-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-04-30 $1.48 $1.50 $1.48 $1.50 $1.50 85,990
2020-04-29 $1.45 $1.48 $1.45 $1.48 $1.48 59,680
2020-04-28 $1.46 $1.49 $1.43 $1.49 $1.49 60,700
2020-04-27 $1.48 $1.53 $1.48 $1.51 $1.51 36,300
2020-04-24 $1.49 $1.49 $1.49 $1.49 $1.49 13,600
2020-04-23 $1.52 $1.52 $1.50 $1.50 $1.50 64,100
2020-04-22 $1.48 $1.51 $1.48 $1.51 $1.51 28,620
2020-04-21 $1.49 $1.50 $1.49 $1.50 $1.50 9,100
2020-04-20 $1.47 $1.51 $1.47 $1.50 $1.50 30,300
2020-04-17 $1.52 $1.52 $1.49 $1.50 $1.50 123,400
2020-04-16 $1.45 $1.50 $1.45 $1.49 $1.49 57,120
2020-04-15 $1.50 $1.50 $1.47 $1.47 $1.47 77,300
2020-04-14 $1.46 $1.48 $1.45 $1.47 $1.47 62,100
2020-04-13 $1.43 $1.46 $1.43 $1.43 $1.43 2,000
2020-04-10 $1.47 $1.49 $1.46 $1.46 $1.46 13,200
2020-04-09 $1.48 $1.50 $1.48 $1.48 $1.48 48,800
2020-04-08 $1.45 $1.49 $1.45 $1.49 $1.49 22,400
2020-04-07 $1.44 $1.50 $1.44 $1.47 $1.47 61,100
2020-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-04-03 $1.44 $1.44 $1.43 $1.43 $1.43 9,500
2020-04-02 $1.43 $1.44 $1.39 $1.44 $1.44 338,520
2020-04-01 $1.41 $1.44 $1.41 $1.41 $1.41 87,500
2020-03-31 $1.41 $1.42 $1.41 $1.41 $1.41 10,400
2020-03-30 $1.42 $1.45 $1.40 $1.41 $1.41 112,400
2020-03-27 $1.49 $1.52 $1.46 $1.46 $1.46 120,500
2020-03-26 $1.47 $1.51 $1.45 $1.49 $1.49 78,500
2020-03-25 $1.45 $1.48 $1.45 $1.48 $1.48 139,790
2020-03-24 $1.44 $1.45 $1.40 $1.45 $1.45 167,800
2020-03-23 $1.48 $1.50 $1.40 $1.44 $1.44 127,000
2020-03-20 $1.46 $1.50 $1.46 $1.49 $1.49 69,000
2020-03-19 $1.47 $1.48 $1.44 $1.47 $1.47 212,100
2020-03-18 $1.55 $1.55 $1.47 $1.47 $1.47 331,900
2020-03-17 $1.56 $1.56 $1.46 $1.55 $1.55 1,139,900
2020-03-16 $1.58 $1.58 $1.47 $1.57 $1.57 230,190
2020-03-13 $1.54 $1.58 $1.45 $1.58 $1.58 402,090
2020-03-12 $1.60 $1.60 $1.55 $1.58 $1.58 131,500
2020-03-11 $1.65 $1.65 $1.60 $1.60 $1.60 63,200
2020-03-10 $1.56 $1.66 $1.54 $1.61 $1.61 183,630
2020-03-09 $1.58 $1.61 $1.56 $1.56 $1.56 97,700
2020-03-06 $1.59 $1.66 $1.59 $1.63 $1.63 75,220
2020-03-05 $1.67 $1.67 $1.61 $1.63 $1.63 82,210
2020-03-04 $1.58 $1.69 $1.58 $1.62 $1.62 67,600
2020-03-03 $1.63 $1.67 $1.60 $1.62 $1.62 333,010
2020-03-02 $1.58 $1.62 $1.51 $1.62 $1.62 304,200
2020-02-28 $1.59 $1.60 $1.55 $1.58 $1.58 419,900
2020-02-27 $1.64 $1.66 $1.61 $1.64 $1.64 398,000
2020-02-26 $1.64 $1.72 $1.64 $1.65 $1.65 504,290
2020-02-25 $1.71 $1.74 $1.60 $1.73 $1.73 622,300
2020-02-24 $1.65 $1.73 $1.64 $1.73 $1.73 153,820
2020-02-21 $1.59 $1.66 $1.59 $1.63 $1.63 268,700
2020-02-20 $1.64 $1.64 $1.58 $1.62 $1.62 122,100
2020-02-19 $1.60 $1.63 $1.59 $1.60 $1.60 125,200
2020-02-18 $1.58 $1.60 $1.58 $1.60 $1.60 97,900
2020-02-17 $1.59 $1.59 $1.55 $1.58 $1.58 166,800
2020-02-14 $1.57 $1.58 $1.52 $1.54 $1.54 97,800
2020-02-13 $1.57 $1.57 $1.53 $1.53 $1.53 113,000
2020-02-12 $1.54 $1.61 $1.50 $1.58 $1.58 1,277,470
2020-02-11 $1.51 $1.54 $1.49 $1.54 $1.54 98,600
2020-02-10 $1.51 $1.52 $1.47 $1.51 $1.51 35,100
2020-02-07 $1.47 $1.51 $1.47 $1.51 $1.51 204,540
2020-02-06 $1.45 $1.52 $1.44 $1.48 $1.48 337,100
2020-02-05 $1.46 $1.46 $1.42 $1.45 $1.45 272,800
2020-02-04 $1.30 $1.47 $1.30 $1.40 $1.40 193,800
2020-02-03 $1.42 $1.42 $1.36 $1.37 $1.37 305,820
2020-01-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2020-01-23 $1.55 $1.58 $1.49 $1.51 $1.51 421,320
2020-01-22 $1.54 $1.56 $1.51 $1.55 $1.55 315,600
2020-01-21 $1.54 $1.58 $1.54 $1.54 $1.54 63,020
2020-01-20 $1.53 $1.55 $1.53 $1.55 $1.55 182,620
2020-01-17 $1.53 $1.55 $1.52 $1.53 $1.53 29,820
2020-01-16 $1.54 $1.55 $1.52 $1.53 $1.53 38,100
2020-01-15 $1.50 $1.57 $1.50 $1.54 $1.54 63,900
2020-01-14 $1.54 $1.54 $1.54 $1.54 $1.54 86,790
2020-01-13 $1.50 $1.54 $1.50 $1.54 $1.54 4,248,900
2020-01-10 $1.52 $1.53 $1.50 $1.50 $1.50 42,420
2020-01-09 $1.56 $1.56 $1.50 $1.52 $1.52 295,000
2020-01-08 $1.51 $1.53 $1.49 $1.50 $1.50 98,600
2020-01-07 $1.51 $1.51 $1.49 $1.51 $1.51 151,620
2020-01-06 $1.48 $1.52 $1.47 $1.48 $1.48 200,920
2020-01-03 $1.45 $1.49 $1.45 $1.48 $1.48 300,900
2020-01-02 $1.45 $1.49 $1.44 $1.45 $1.45 81,700
2020-01-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-12-31 $1.43 $1.45 $1.42 $1.45 $1.45 96,900
2019-12-30 $1.41 $1.43 $1.41 $1.43 $1.43 81,900
2019-12-27 $1.43 $1.43 $1.38 $1.41 $1.41 24,600
2019-12-26 $1.42 $1.42 $1.41 $1.42 $1.42 20,800
2019-12-25 $1.42 $1.42 $1.42 $1.42 $1.42 49,400
2019-12-24 $1.39 $1.42 $1.39 $1.42 $1.42 40,000
2019-12-23 $1.41 $1.41 $1.40 $1.40 $1.40 25,400
2019-12-20 $1.43 $1.44 $1.43 $1.43 $1.43 65,800
2019-12-19 $1.44 $1.44 $1.43 $1.43 $1.43 234,400
2019-12-18 $1.42 $1.50 $1.42 $1.44 $1.44 242,200
2019-12-17 $1.41 $1.43 $1.41 $1.42 $1.42 181,200
2019-12-16 $1.38 $1.41 $1.38 $1.40 $1.40 139,300
2019-12-13 $1.37 $1.40 $1.37 $1.40 $1.40 136,400
2019-12-12 $1.33 $1.38 $1.33 $1.37 $1.37 76,800
2019-12-11 $1.37 $1.37 $1.37 $1.37 $1.37 5,000
2019-12-10 $1.38 $1.38 $1.38 $1.38 $1.38 200
2019-12-09 $1.38 $1.38 $1.37 $1.38 $1.38 54,400
2019-12-06 $1.36 $1.37 $1.36 $1.37 $1.37 49,300
2019-12-05 $1.34 $1.37 $1.34 $1.36 $1.36 93,900
2019-12-04 $1.34 $1.34 $1.34 $1.34 $1.34 56,200
2019-12-03 $1.34 $1.34 $1.33 $1.34 $1.34 43,200
2019-12-02 $1.33 $1.35 $1.33 $1.33 $1.33 53,200
2019-11-29 $1.34 $1.37 $1.33 $1.33 $1.33 36,700
2019-11-28 $1.32 $1.38 $1.32 $1.34 $1.34 8,200
2019-11-27 $1.35 $1.35 $1.34 $1.34 $1.34 5,600
2019-11-26 $1.35 $1.35 $1.34 $1.34 $1.34 12,500
2019-11-25 $1.34 $1.37 $1.33 $1.33 $1.33 46,100
2019-11-22 $1.36 $1.38 $1.35 $1.36 $1.36 84,100
2019-11-21 $1.35 $1.38 $1.32 $1.38 $1.38 39,610
2019-11-20 $1.39 $1.39 $1.36 $1.37 $1.37 45,800
2019-11-19 $1.34 $1.39 $1.34 $1.38 $1.38 28,900
2019-11-18 $1.32 $1.34 $1.32 $1.34 $1.34 800
2019-11-15 $1.35 $1.35 $1.32 $1.32 $1.32 689,400
2019-11-14 $1.35 $1.39 $1.35 $1.35 $1.35 65,810
2019-11-13 $1.35 $1.36 $1.33 $1.36 $1.36 40,100
2019-11-12 $1.36 $1.36 $1.36 $1.36 $1.36 300
2019-11-11 $1.39 $1.39 $1.36 $1.36 $1.36 19,900
2019-11-08 $1.40 $1.40 $1.37 $1.37 $1.37 58,800
2019-11-07 $1.43 $1.43 $1.37 $1.37 $1.37 15,850
2019-11-06 $1.39 $1.41 $1.37 $1.37 $1.37 45,200
2019-11-05 $1.35 $1.40 $1.35 $1.38 $1.38 108,800
2019-11-04 $1.36 $1.39 $1.36 $1.39 $1.39 17,460
2019-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 13,800
2019-10-31 $1.37 $1.37 $1.36 $1.36 $1.36 2,000
2019-10-30 $1.35 $1.41 $1.35 $1.37 $1.37 29,300
2019-10-29 $1.40 $1.41 $1.37 $1.37 $1.37 125,400
2019-10-28 $1.40 $1.40 $1.37 $1.40 $1.40 142,900
2019-10-25 $1.37 $1.37 $1.37 $1.37 $1.37 2,200
2019-10-24 $1.36 $1.37 $1.36 $1.37 $1.37 2,950
2019-10-23 $1.42 $1.42 $1.37 $1.37 $1.37 40,800
2019-10-22 $1.32 $1.39 $1.32 $1.39 $1.39 48,700
2019-10-21 $1.36 $1.36 $1.34 $1.36 $1.36 21,800
2019-10-18 $1.37 $1.37 $1.36 $1.36 $1.36 9,800
2019-10-17 $1.38 $1.39 $1.35 $1.37 $1.37 21,400
2019-10-16 $1.38 $1.41 $1.38 $1.40 $1.40 38,200
2019-10-15 $1.38 $1.42 $1.38 $1.41 $1.41 9,900
2019-10-14 $1.39 $1.44 $1.39 $1.39 $1.39 66,800
2019-10-11 $1.37 $1.38 $1.37 $1.38 $1.38 48,000
2019-10-10 $1.37 $1.49 $1.36 $1.38 $1.38 77,100
2019-10-09 $1.37 $1.37 $1.37 $1.37 $1.37 100
2019-10-08 $1.36 $1.38 $1.35 $1.35 $1.35 67,000
2019-10-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-10-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-10-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-10-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-10-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-30 $1.37 $1.38 $1.37 $1.37 $1.37 35,200
2019-09-27 $1.37 $1.38 $1.33 $1.38 $1.38 59,600
2019-09-26 $1.42 $1.42 $1.37 $1.37 $1.37 93,600
2019-09-25 $1.43 $1.46 $1.38 $1.38 $1.38 119,500
2019-09-24 $1.42 $1.48 $1.41 $1.41 $1.41 190,330
2019-09-23 $1.41 $1.41 $1.40 $1.41 $1.41 272,930
2019-09-20 $1.42 $1.48 $1.41 $1.41 $1.41 100,000
2019-09-19 $1.40 $1.42 $1.40 $1.42 $1.42 72,550
2019-09-18 $1.42 $1.42 $1.40 $1.41 $1.41 67,400
2019-09-17 $1.44 $1.44 $1.40 $1.42 $1.42 75,100
2019-09-16 $1.44 $1.45 $1.44 $1.44 $1.44 47,000
2019-09-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-09-12 $1.44 $1.45 $1.41 $1.44 $1.44 805,400
2019-09-11 $1.50 $1.50 $1.43 $1.44 $1.44 216,700
2019-09-10 $1.48 $1.48 $1.43 $1.43 $1.43 98,500
2019-09-09 $1.42 $1.50 $1.42 $1.44 $1.44 172,100
2019-09-06 $1.41 $1.43 $1.41 $1.41 $1.41 90,500
2019-09-05 $1.39 $1.42 $1.39 $1.41 $1.41 145,400
2019-09-04 $1.39 $1.39 $1.38 $1.39 $1.39 98,800
2019-09-03 $1.37 $1.39 $1.36 $1.39 $1.39 317,800
2019-09-02 $1.35 $1.37 $1.35 $1.37 $1.37 325,800
2019-08-30 $1.36 $1.36 $1.32 $1.35 $1.35 97,700
2019-08-29 $1.34 $1.35 $1.34 $1.35 $1.35 107,000
2019-08-28 $1.34 $1.34 $1.34 $1.34 $1.34 25,900
2019-08-27 $1.36 $1.36 $1.34 $1.35 $1.35 373,900
2019-08-26 $1.34 $1.34 $1.32 $1.33 $1.33 114,300
2019-08-23 $1.34 $1.35 $1.34 $1.35 $1.35 108,500
2019-08-22 $1.35 $1.35 $1.33 $1.33 $1.33 54,100
2019-08-21 $1.33 $1.34 $1.33 $1.34 $1.34 19,500
2019-08-20 $1.33 $1.35 $1.33 $1.34 $1.34 149,700
2019-08-19 $1.30 $1.33 $1.30 $1.33 $1.33 59,700
2019-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 51,100
2019-08-15 $1.27 $1.30 $1.27 $1.30 $1.30 32,100
2019-08-14 $1.27 $1.30 $1.27 $1.29 $1.29 22,700
2019-08-13 $1.27 $1.28 $1.27 $1.28 $1.28 11,600
2019-08-12 $1.30 $1.30 $1.27 $1.27 $1.27 118,200
2019-08-09 $1.28 $1.30 $1.26 $1.26 $1.26 73,300
2019-08-08 $1.26 $1.28 $1.26 $1.27 $1.27 37,900
2019-08-07 $1.28 $1.28 $1.27 $1.27 $1.27 29,800
2019-08-06 $1.24 $1.37 $1.24 $1.28 $1.28 290,000
2019-08-05 $1.29 $1.32 $1.29 $1.31 $1.31 40,000
2019-08-02 $1.34 $1.34 $1.29 $1.32 $1.32 45,500
2019-08-01 $1.32 $1.33 $1.32 $1.32 $1.32 94,500
2019-07-31 $1.33 $1.34 $1.33 $1.34 $1.34 12,800
2019-07-30 $1.33 $1.35 $1.33 $1.35 $1.35 282,000
2019-07-29 $1.32 $1.32 $1.32 $1.32 $1.32 43,700
2019-07-26 $1.33 $1.34 $1.30 $1.34 $1.34 122,500
2019-07-25 $1.28 $1.37 $1.28 $1.33 $1.33 29,700
2019-07-24 $1.34 $1.34 $1.32 $1.34 $1.34 179,900
2019-07-23 $1.27 $1.34 $1.27 $1.31 $1.31 27,400
2019-07-22 $1.35 $1.35 $1.30 $1.31 $1.31 123,000
2019-07-19 $1.31 $1.34 $1.31 $1.33 $1.33 2,100
2019-07-18 $1.33 $1.37 $1.32 $1.35 $1.35 23,200
2019-07-17 $1.33 $1.35 $1.33 $1.35 $1.35 37,800
2019-07-16 $1.33 $1.35 $1.33 $1.35 $1.35 24,300
2019-07-15 $1.35 $1.35 $1.33 $1.34 $1.34 134,500
2019-07-12 $1.31 $1.33 $1.31 $1.33 $1.33 18,900
2019-07-11 $1.33 $1.34 $1.32 $1.33 $1.33 49,500
2019-07-10 $1.31 $1.35 $1.31 $1.32 $1.32 64,900
2019-07-09 $1.39 $1.39 $1.32 $1.33 $1.33 57,560
2019-07-08 $1.36 $1.36 $1.33 $1.35 $1.35 31,600
2019-07-05 $1.32 $1.38 $1.32 $1.37 $1.37 56,400
2019-07-04 $1.37 $1.38 $1.36 $1.36 $1.36 44,400
2019-07-03 $1.38 $1.38 $1.36 $1.36 $1.36 33,200
2019-07-02 $1.37 $1.38 $1.37 $1.37 $1.37 148,600
2019-07-01 $1.37 $1.39 $1.36 $1.39 $1.39 244,500
2019-06-28 $1.34 $1.35 $1.34 $1.34 $1.34 81,110
2019-06-27 $1.35 $1.37 $1.35 $1.35 $1.35 196,300
2019-06-26 $1.34 $1.35 $1.34 $1.34 $1.34 30,800
2019-06-25 $1.35 $1.35 $1.33 $1.33 $1.33 164,700
2019-06-24 $1.34 $1.35 $1.34 $1.35 $1.35 81,800
2019-06-21 $1.34 $1.35 $1.34 $1.34 $1.34 229,000
2019-06-20 $1.32 $1.34 $1.32 $1.33 $1.33 154,600
2019-06-19 $1.31 $1.35 $1.31 $1.32 $1.32 158,000
2019-06-18 $1.31 $1.31 $1.29 $1.30 $1.30 26,500
2019-06-17 $1.30 $1.32 $1.30 $1.30 $1.30 138,400
2019-06-14 $1.32 $1.32 $1.30 $1.32 $1.32 104,700
2019-06-13 $1.31 $1.33 $1.31 $1.33 $1.33 174,200
2019-06-12 $1.31 $1.33 $1.31 $1.33 $1.33 115,900
2019-06-11 $1.30 $1.33 $1.28 $1.33 $1.33 298,100
2019-06-10 $1.28 $1.30 $1.28 $1.30 $1.30 154,480
2019-06-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-06-06 $1.27 $1.29 $1.27 $1.28 $1.28 92,200
2019-06-05 $1.31 $1.31 $1.30 $1.31 $1.31 169,600
2019-06-04 $1.32 $1.32 $1.29 $1.30 $1.30 216,100
2019-06-03 $1.39 $1.39 $1.30 $1.33 $1.33 799,800
2019-05-31 $1.41 $1.41 $1.35 $1.41 $1.41 92,720
2019-05-30 $1.37 $1.42 $1.34 $1.42 $1.42 18,700
2019-05-29 $1.35 $1.43 $1.35 $1.38 $1.38 49,830
2019-05-28 $1.34 $1.40 $1.34 $1.37 $1.37 84,300
2019-05-27 $1.34 $1.37 $1.34 $1.35 $1.35 8,020
2019-05-24 $1.44 $1.44 $1.34 $1.34 $1.34 17,500
2019-05-23 $1.33 $1.38 $1.33 $1.38 $1.38 94,200
2019-05-22 $1.35 $1.36 $1.35 $1.36 $1.36 31,430
2019-05-21 $1.37 $1.38 $1.36 $1.38 $1.38 97,510
2019-05-20 $1.36 $1.36 $1.31 $1.33 $1.33 18,600
2019-05-17 $1.38 $1.41 $1.36 $1.36 $1.36 190,800
2019-05-16 $1.39 $1.39 $1.38 $1.38 $1.38 39,400
2019-05-15 $1.37 $1.38 $1.37 $1.38 $1.38 51,020
2019-05-14 $1.38 $1.38 $1.37 $1.37 $1.37 26,700
2019-05-13 $1.45 $1.45 $1.37 $1.38 $1.38 65,100
2019-05-10 $1.36 $1.41 $1.36 $1.39 $1.39 105,300
2019-05-09 $1.38 $1.38 $1.36 $1.36 $1.36 135,700
2019-05-08 $1.38 $1.42 $1.36 $1.40 $1.40 605,400
2019-05-07 $1.40 $1.43 $1.39 $1.43 $1.43 224,700
2019-05-06 $1.49 $1.49 $1.40 $1.40 $1.40 104,700
2019-05-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-04-30 $1.45 $1.55 $1.45 $1.49 $1.49 69,380
2019-04-29 $1.57 $1.57 $1.50 $1.50 $1.50 104,900
2019-04-26 $1.53 $1.58 $1.50 $1.58 $1.58 122,300
2019-04-25 $1.57 $1.58 $1.53 $1.57 $1.57 57,500
2019-04-24 $1.62 $1.62 $1.55 $1.57 $1.57 92,200
2019-04-23 $1.65 $1.65 $1.55 $1.62 $1.62 119,900
2019-04-22 $1.58 $1.69 $1.57 $1.66 $1.66 178,400
2019-04-19 $1.57 $1.58 $1.57 $1.58 $1.58 78,900
2019-04-18 $1.57 $1.59 $1.57 $1.57 $1.57 47,900
2019-04-17 $1.57 $1.59 $1.57 $1.57 $1.57 94,700
2019-04-16 $1.52 $1.59 $1.52 $1.59 $1.59 112,500
2019-04-15 $1.59 $1.62 $1.57 $1.57 $1.57 114,000
2019-04-12 $1.63 $1.63 $1.55 $1.59 $1.59 74,700
2019-04-11 $1.65 $1.65 $1.58 $1.59 $1.59 108,520
2019-04-10 $1.63 $1.63 $1.57 $1.61 $1.61 84,600
2019-04-09 $1.65 $1.65 $1.58 $1.60 $1.60 115,400
2019-04-08 $1.60 $1.65 $1.58 $1.58 $1.58 237,400
2019-04-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2019-04-04 $1.60 $1.60 $1.58 $1.59 $1.59 152,620
2019-04-03 $1.57 $1.59 $1.55 $1.58 $1.58 88,500
2019-04-02 $1.55 $1.60 $1.55 $1.57 $1.57 186,300
2019-04-01 $1.52 $1.56 $1.52 $1.56 $1.56 260,800
2019-03-29 $1.47 $1.52 $1.47 $1.51 $1.51 195,700
2019-03-28 $1.49 $1.49 $1.45 $1.49 $1.49 77,000
2019-03-27 $1.47 $1.52 $1.47 $1.50 $1.50 26,000
2019-03-26 $1.51 $1.51 $1.47 $1.47 $1.47 82,900
2019-03-25 $1.54 $1.54 $1.47 $1.51 $1.51 73,200
2019-03-22 $1.51 $1.54 $1.50 $1.52 $1.52 138,700
2019-03-21 $1.49 $1.53 $1.49 $1.53 $1.53 399,080
2019-03-20 $1.50 $1.50 $1.47 $1.47 $1.47 134,600
2019-03-19 $1.49 $1.50 $1.48 $1.49 $1.49 239,200
2019-03-18 $1.44 $1.49 $1.44 $1.49 $1.49 245,500
2019-03-15 $1.45 $1.47 $1.43 $1.46 $1.46 282,900
2019-03-14 $1.48 $1.48 $1.43 $1.45 $1.45 183,400
2019-03-13 $1.51 $1.53 $1.47 $1.47 $1.47 507,600
2019-03-12 $1.49 $1.57 $1.48 $1.51 $1.51 1,599,000
2019-03-11 $1.43 $1.52 $1.43 $1.49 $1.49 580,180
2019-03-08 $1.46 $1.49 $1.40 $1.48 $1.48 414,380
2019-03-07 $1.48 $1.50 $1.45 $1.48 $1.48 810,100
2019-03-06 $1.49 $1.60 $1.47 $1.49 $1.49 2,796,900
2019-03-05 $1.40 $1.46 $1.40 $1.46 $1.46 294,410
2019-03-04 $1.38 $1.46 $1.37 $1.40 $1.40 239,200
2019-03-01 $1.37 $1.39 $1.36 $1.38 $1.38 83,880
2019-02-28 $1.38 $1.38 $1.35 $1.37 $1.37 34,900
2019-02-27 $1.35 $1.40 $1.35 $1.38 $1.38 164,780
2019-02-26 $1.39 $1.42 $1.36 $1.41 $1.41 228,570
2019-02-25 $1.33 $1.40 $1.30 $1.39 $1.39 515,770
2019-02-22 $1.29 $1.29 $1.28 $1.29 $1.29 23,600
2019-02-21 $1.30 $1.30 $1.29 $1.29 $1.29 28,200
2019-02-20 $1.28 $1.31 $1.27 $1.29 $1.29 22,100
2019-02-19 $1.25 $1.35 $1.25 $1.28 $1.28 137,800
2019-02-18 $1.22 $1.26 $1.22 $1.26 $1.26 40,500
2019-02-15 $1.24 $1.24 $1.23 $1.23 $1.23 233,800
2019-02-14 $1.22 $1.24 $1.22 $1.24 $1.24 75,300
2019-02-13 $1.22 $1.22 $1.20 $1.22 $1.22 36,500
2019-02-12 $1.20 $1.22 $1.19 $1.20 $1.20 323,700
2019-02-11 $1.18 $1.19 $1.18 $1.19 $1.19 52,300
2019-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-02-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-02-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-02-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-02-01 $1.18 $1.18 $1.17 $1.17 $1.17 19,900
2019-01-31 $1.16 $1.16 $1.13 $1.13 $1.13 70,910
2019-01-30 $1.13 $1.14 $1.13 $1.14 $1.14 1,610
2019-01-29 $1.15 $1.15 $1.15 $1.15 $1.15 20,200
2019-01-28 $1.16 $1.19 $1.16 $1.16 $1.16 13,500
2019-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 200
2019-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2019-01-23 $1.15 $1.16 $1.15 $1.16 $1.16 130
2019-01-22 $1.17 $1.22 $1.17 $1.17 $1.17 50,900
2019-01-21 $1.18 $1.19 $1.18 $1.18 $1.18 10,200
2019-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 16,300
2019-01-17 $1.18 $1.18 $1.17 $1.17 $1.17 40,400
2019-01-16 $1.17 $1.18 $1.17 $1.18 $1.18 24,600
2019-01-15 $1.13 $1.20 $1.13 $1.17 $1.17 47,230
2019-01-14 $1.15 $1.16 $1.15 $1.16 $1.16 51,800
2019-01-11 $1.17 $1.17 $1.16 $1.16 $1.16 39,000
2019-01-10 $1.16 $1.17 $1.13 $1.16 $1.16 93,800
2019-01-09 $1.11 $1.17 $1.11 $1.16 $1.16 133,800
2019-01-08 $1.12 $1.16 $1.12 $1.15 $1.15 23,700
2019-01-07 $1.14 $1.15 $1.14 $1.15 $1.15 39,000
2019-01-04 $1.11 $1.14 $1.11 $1.14 $1.14 61,000
2019-01-03 $1.12 $1.13 $1.11 $1.13 $1.13 12,300
2019-01-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2019-01-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-12-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-12-28 $1.12 $1.14 $1.12 $1.12 $1.12 1,900
2018-12-27 $1.13 $1.13 $1.13 $1.13 $1.13 100
2018-12-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-12-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-12-24 $1.13 $1.16 $1.13 $1.16 $1.16 400
2018-12-21 $1.14 $1.15 $1.14 $1.15 $1.15 19,100
2018-12-20 $1.17 $1.17 $1.15 $1.15 $1.15 27,600
2018-12-19 $1.16 $1.18 $1.15 $1.15 $1.15 42,200
2018-12-18 $1.27 $1.27 $1.15 $1.16 $1.16 106,200
2018-12-17 $1.15 $1.18 $1.15 $1.18 $1.18 31,400
2018-12-14 $1.20 $1.20 $1.17 $1.18 $1.18 5,700
2018-12-13 $1.20 $1.21 $1.20 $1.21 $1.21 26,700
2018-12-12 $1.21 $1.21 $1.15 $1.18 $1.18 32,600
2018-12-11 $1.19 $1.19 $1.19 $1.19 $1.19 5,900
2018-12-10 $1.21 $1.21 $1.18 $1.18 $1.18 28,000
2018-12-07 $1.19 $1.21 $1.18 $1.19 $1.19 137,000
2018-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 11,500
2018-12-05 $1.19 $1.22 $1.19 $1.22 $1.22 137,300
2018-12-04 $1.22 $1.22 $1.21 $1.22 $1.22 28,100
2018-12-03 $1.23 $1.23 $1.19 $1.22 $1.22 256,800
2018-11-30 $1.17 $1.17 $1.17 $1.17 $1.17 9,300
2018-11-29 $1.20 $1.20 $1.19 $1.19 $1.19 25,600
2018-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-11-27 $1.24 $1.24 $1.19 $1.19 $1.19 19,100
2018-11-26 $1.19 $1.21 $1.19 $1.19 $1.19 54,800
2018-11-23 $1.21 $1.21 $1.19 $1.19 $1.19 29,000
2018-11-22 $1.22 $1.25 $1.22 $1.23 $1.23 14,200
2018-11-21 $1.24 $1.24 $1.22 $1.22 $1.22 1,400
2018-11-20 $1.26 $1.26 $1.24 $1.24 $1.24 78,800
2018-11-19 $1.25 $1.26 $1.25 $1.25 $1.25 10,600
2018-11-16 $1.26 $1.26 $1.25 $1.26 $1.26 129,300
2018-11-15 $1.23 $1.25 $1.23 $1.25 $1.25 23,100
2018-11-14 $1.23 $1.25 $1.23 $1.23 $1.23 44,200
2018-11-13 $1.26 $1.26 $1.20 $1.23 $1.23 1,036,600
2018-11-12 $1.19 $1.22 $1.19 $1.22 $1.22 419,800
2018-11-09 $1.19 $1.19 $1.18 $1.19 $1.19 34,000
2018-11-08 $1.19 $1.20 $1.18 $1.19 $1.19 118,500
2018-11-07 $1.19 $1.21 $1.19 $1.20 $1.20 129,600
2018-11-06 $1.19 $1.19 $1.19 $1.19 $1.19 71,510
2018-11-05 $1.19 $1.21 $1.18 $1.19 $1.19 57,900
2018-11-02 $1.17 $1.19 $1.17 $1.19 $1.19 348,400
2018-11-01 $1.18 $1.20 $1.16 $1.17 $1.17 737,900
2018-10-31 $1.18 $1.19 $1.15 $1.18 $1.18 851,100
2018-10-30 $1.29 $1.29 $1.22 $1.22 $1.22 493,200
2018-10-29 $1.36 $1.36 $1.23 $1.35 $1.35 533,100
2018-10-26 $1.42 $1.48 $1.37 $1.37 $1.37 67,700
2018-10-25 $1.41 $1.49 $1.41 $1.49 $1.49 6,400
2018-10-24 $1.40 $1.50 $1.40 $1.49 $1.49 26,600
2018-10-23 $1.50 $1.50 $1.38 $1.48 $1.48 36,800
2018-10-22 $1.36 $1.52 $1.36 $1.52 $1.52 23,100
2018-10-19 $1.38 $1.40 $1.24 $1.40 $1.40 20,600
2018-10-18 $1.30 $1.40 $1.30 $1.38 $1.38 12,700
2018-10-17 $1.34 $1.34 $1.34 $1.34 $1.34 1,300
2018-10-16 $1.23 $1.36 $1.23 $1.33 $1.33 28,800
2018-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 4,900
2018-10-12 $1.30 $1.35 $1.24 $1.35 $1.35 68,600
2018-10-11 $1.30 $1.35 $1.30 $1.30 $1.30 35,700
2018-10-10 $1.43 $1.43 $1.34 $1.35 $1.35 17,700
2018-10-09 $1.34 $1.41 $1.34 $1.38 $1.38 2,600
2018-10-08 $1.39 $1.39 $1.34 $1.34 $1.34 22,900
2018-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-09-28 $1.43 $1.43 $1.36 $1.40 $1.40 37,700
2018-09-27 $1.36 $1.40 $1.36 $1.40 $1.40 300
2018-09-26 $1.44 $1.44 $1.35 $1.44 $1.44 48,900
2018-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 8,800
2018-09-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-09-21 $1.46 $1.46 $1.44 $1.44 $1.44 91,800
2018-09-20 $1.33 $1.40 $1.33 $1.39 $1.39 22,200
2018-09-19 $1.41 $1.41 $1.39 $1.39 $1.39 19,300
2018-09-18 $1.31 $1.31 $1.31 $1.31 $1.31 400
2018-09-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-09-13 $1.32 $1.41 $1.32 $1.39 $1.39 14,500
2018-09-12 $1.36 $1.42 $1.35 $1.39 $1.39 6,300
2018-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 3,500
2018-09-10 $1.47 $1.47 $1.36 $1.37 $1.37 10,500
2018-09-07 $1.34 $1.45 $1.34 $1.36 $1.36 42,300
2018-09-06 $1.35 $1.37 $1.35 $1.37 $1.37 6,800
2018-09-05 $1.37 $1.37 $1.37 $1.37 $1.37 1,600
2018-09-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-09-03 $1.36 $1.44 $1.36 $1.43 $1.43 30,800
2018-08-31 $1.36 $1.45 $1.35 $1.40 $1.40 28,400
2018-08-30 $1.38 $1.51 $1.38 $1.50 $1.50 65,500
2018-08-29 $1.39 $1.41 $1.38 $1.38 $1.38 28,800
2018-08-28 $1.42 $1.42 $1.39 $1.39 $1.39 6,300
2018-08-27 $1.40 $1.42 $1.37 $1.38 $1.38 26,900
2018-08-24 $1.39 $1.39 $1.36 $1.36 $1.36 5,530
2018-08-23 $1.40 $1.42 $1.32 $1.42 $1.42 31,940
2018-08-22 $1.36 $1.40 $1.36 $1.40 $1.40 52,300
2018-08-21 $1.36 $1.41 $1.36 $1.38 $1.38 1,030,600
2018-08-20 $1.33 $1.35 $1.32 $1.32 $1.32 486,300
2018-08-17 $1.36 $1.37 $1.35 $1.35 $1.35 2,400
2018-08-16 $1.36 $1.36 $1.34 $1.36 $1.36 62,000
2018-08-15 $1.38 $1.39 $1.38 $1.39 $1.39 1,400
2018-08-14 $1.41 $1.41 $1.41 $1.41 $1.41 10,000
2018-08-13 $1.39 $1.46 $1.39 $1.42 $1.42 100,900
2018-08-10 $1.48 $1.48 $1.40 $1.47 $1.47 1,030,200
2018-08-09 $1.38 $1.38 $1.36 $1.36 $1.36 21,900
2018-08-08 $1.37 $1.37 $1.34 $1.34 $1.34 19,000
2018-08-07 $1.37 $1.40 $1.37 $1.40 $1.40 21,600
2018-08-06 $1.36 $1.37 $1.34 $1.37 $1.37 23,800
2018-08-03 $1.37 $1.39 $1.36 $1.36 $1.36 13,000
2018-08-02 $1.42 $1.42 $1.34 $1.40 $1.40 111,900
2018-08-01 $1.44 $1.44 $1.42 $1.42 $1.42 3,000
2018-07-31 $1.43 $1.43 $1.43 $1.43 $1.43 14,200
2018-07-30 $1.42 $1.42 $1.42 $1.42 $1.42 400
2018-07-27 $1.43 $1.43 $1.43 $1.43 $1.43 100
2018-07-26 $1.46 $1.47 $1.45 $1.45 $1.45 600
2018-07-25 $1.45 $1.46 $1.45 $1.46 $1.46 7,200
2018-07-24 $1.44 $1.45 $1.43 $1.45 $1.45 17,080
2018-07-23 $1.41 $1.41 $1.41 $1.41 $1.41 10,200
2018-07-20 $1.41 $1.41 $1.41 $1.41 $1.41 30,700
2018-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 3,100
2018-07-18 $1.44 $1.44 $1.44 $1.44 $1.44 100
2018-07-17 $1.44 $1.44 $1.42 $1.42 $1.42 13,400
2018-07-16 $1.42 $1.42 $1.42 $1.42 $1.42 2,500
2018-07-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-07-12 $1.42 $1.42 $1.42 $1.42 $1.42 1,400
2018-07-11 $1.41 $1.41 $1.41 $1.41 $1.41 200
2018-07-10 $1.40 $1.43 $1.40 $1.41 $1.41 10,300
2018-07-09 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-07-06 $1.39 $1.42 $1.38 $1.42 $1.42 12,500
2018-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 28,600
2018-07-04 $1.41 $1.41 $1.41 $1.41 $1.41 10,000
2018-07-03 $1.42 $1.43 $1.41 $1.43 $1.43 20,200
2018-07-02 $1.43 $1.43 $1.41 $1.41 $1.41 21,500
2018-06-29 $1.41 $1.47 $1.39 $1.47 $1.47 38,550
2018-06-28 $1.40 $1.42 $1.40 $1.42 $1.42 300
2018-06-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-06-26 $1.41 $1.43 $1.41 $1.42 $1.42 20,700
2018-06-25 $1.40 $1.42 $1.40 $1.42 $1.42 5,200
2018-06-22 $1.38 $1.42 $1.38 $1.42 $1.42 48,700
2018-06-21 $1.43 $1.44 $1.38 $1.42 $1.42 8,200
2018-06-20 $1.44 $1.47 $1.39 $1.47 $1.47 10,200
2018-06-19 $1.52 $1.52 $1.42 $1.48 $1.48 48,880
2018-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-06-15 $1.56 $1.56 $1.56 $1.56 $1.56 100
2018-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-06-13 $1.55 $1.57 $1.55 $1.57 $1.57 4,600
2018-06-12 $1.56 $1.58 $1.56 $1.58 $1.58 100,100
2018-06-11 $1.57 $1.57 $1.57 $1.57 $1.57 13,500
2018-06-08 $1.56 $1.58 $1.53 $1.58 $1.58 54,100
2018-06-07 $1.59 $1.60 $1.59 $1.59 $1.59 71,500
2018-06-06 $1.62 $1.62 $1.58 $1.59 $1.59 65,300
2018-06-05 $1.57 $1.60 $1.57 $1.60 $1.60 80,200
2018-06-04 $1.56 $1.58 $1.55 $1.58 $1.58 51,600
2018-06-01 $1.59 $1.59 $1.56 $1.58 $1.58 62,830
2018-05-31 $1.58 $1.59 $1.58 $1.59 $1.59 61,000
2018-05-30 $1.62 $1.62 $1.54 $1.60 $1.60 110,000
2018-05-29 $1.63 $1.65 $1.63 $1.65 $1.65 72,400
2018-05-28 $1.64 $1.64 $1.63 $1.64 $1.64 12,400
2018-05-25 $1.65 $1.65 $1.64 $1.65 $1.65 66,490
2018-05-24 $1.66 $1.67 $1.64 $1.67 $1.67 83,800
2018-05-23 $1.68 $1.69 $1.68 $1.68 $1.68 91,500
2018-05-22 $1.67 $1.67 $1.67 $1.67 $1.67 67,990
2018-05-21 $1.66 $1.68 $1.64 $1.67 $1.67 87,400
2018-05-18 $1.65 $1.67 $1.65 $1.67 $1.67 200
2018-05-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2018-05-16 $1.67 $1.67 $1.65 $1.67 $1.67 25,500
2018-05-15 $1.67 $1.69 $1.67 $1.67 $1.67 78,300
2018-05-14 $1.65 $1.67 $1.65 $1.67 $1.67 12,900
2018-05-11 $1.67 $1.68 $1.65 $1.67 $1.67 74,790
2018-05-10 $1.68 $1.68 $1.67 $1.67 $1.67 60,000
2018-05-09 $1.68 $1.69 $1.67 $1.68 $1.68 35,900
2018-05-08 $1.67 $1.70 $1.66 $1.68 $1.68 67,800
2018-05-07 $1.65 $1.65 $1.64 $1.65 $1.65 44,900
2018-05-04 $1.63 $1.63 $1.63 $1.63 $1.63 48,200
2018-05-03 $1.64 $1.64 $1.63 $1.63 $1.63 46,300
2018-05-02 $1.63 $1.64 $1.63 $1.64 $1.64 42,900
2018-05-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-27 $1.65 $1.66 $1.59 $1.66 $1.66 79,800
2018-04-26 $1.65 $1.66 $1.63 $1.66 $1.66 42,500
2018-04-25 $1.67 $1.70 $1.64 $1.65 $1.65 44,200
2018-04-24 $1.67 $1.67 $1.63 $1.64 $1.64 65,300
2018-04-23 $1.65 $1.68 $1.61 $1.61 $1.61 49,800
2018-04-20 $1.66 $1.68 $1.66 $1.66 $1.66 48,300
2018-04-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-17 $1.67 $1.70 $1.66 $1.66 $1.66 59,800
2018-04-16 $1.68 $1.68 $1.64 $1.67 $1.67 41,200
2018-04-13 $1.68 $1.69 $1.68 $1.69 $1.69 40,000
2018-04-12 $1.67 $1.67 $1.66 $1.67 $1.67 43,100
2018-04-11 $1.68 $1.69 $1.68 $1.68 $1.68 48,000
2018-04-10 $1.67 $1.67 $1.65 $1.67 $1.67 39,900
2018-04-09 $1.68 $1.68 $1.65 $1.67 $1.67 45,200
2018-04-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-04-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-04-04 $1.68 $1.68 $1.65 $1.68 $1.68 58,100
2018-04-03 $1.69 $1.70 $1.66 $1.66 $1.66 39,600
2018-04-02 $1.67 $1.69 $1.67 $1.69 $1.69 59,100
2018-03-30 $1.68 $1.70 $1.65 $1.69 $1.69 97,900
2018-03-29 $1.64 $1.67 $1.63 $1.67 $1.67 72,100
2018-03-28 $1.67 $1.69 $1.64 $1.65 $1.65 77,300
2018-03-27 $1.65 $1.67 $1.64 $1.67 $1.67 76,300
2018-03-26 $1.65 $1.67 $1.60 $1.67 $1.67 68,500
2018-03-23 $1.67 $1.67 $1.59 $1.65 $1.65 107,300
2018-03-22 $1.70 $1.73 $1.69 $1.69 $1.69 100,900
2018-03-21 $1.71 $1.72 $1.71 $1.71 $1.71 64,800
2018-03-20 $1.72 $1.72 $1.70 $1.72 $1.72 75,800
2018-03-19 $1.71 $1.72 $1.67 $1.72 $1.72 81,100
2018-03-16 $1.71 $1.71 $1.68 $1.71 $1.71 26,000
2018-03-15 $1.73 $1.78 $1.71 $1.71 $1.71 25,860
2018-03-14 $1.78 $1.78 $1.73 $1.76 $1.76 79,000
2018-03-13 $1.74 $1.78 $1.73 $1.76 $1.76 135,300
2018-03-12 $1.70 $1.77 $1.70 $1.75 $1.75 112,200
2018-03-09 $1.67 $1.70 $1.67 $1.70 $1.70 80,300
2018-03-08 $1.72 $1.72 $1.67 $1.67 $1.67 78,560
2018-03-07 $1.70 $1.70 $1.69 $1.69 $1.69 54,200
2018-03-06 $1.70 $1.70 $1.68 $1.70 $1.70 51,200
2018-03-05 $1.69 $1.70 $1.68 $1.68 $1.68 55,000
2018-03-02 $1.71 $1.71 $1.69 $1.69 $1.69 53,800
2018-03-01 $1.68 $1.69 $1.67 $1.69 $1.69 66,800
2018-02-28 $1.70 $1.70 $1.63 $1.65 $1.65 49,300
2018-02-27 $1.67 $1.68 $1.67 $1.67 $1.67 71,000
2018-02-26 $1.67 $1.68 $1.64 $1.68 $1.68 81,760
2018-02-23 $1.62 $1.64 $1.60 $1.64 $1.64 93,500
2018-02-22 $1.61 $1.65 $1.61 $1.64 $1.64 3,200
2018-02-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-14 $1.72 $1.72 $1.59 $1.63 $1.63 54,800
2018-02-13 $1.61 $1.66 $1.59 $1.63 $1.63 111,060
2018-02-12 $1.55 $1.59 $1.55 $1.59 $1.59 55,700
2018-02-09 $1.62 $1.62 $1.52 $1.52 $1.52 63,900
2018-02-08 $1.59 $1.62 $1.59 $1.62 $1.62 42,100
2018-02-07 $1.58 $1.64 $1.58 $1.62 $1.62 59,600
2018-02-06 $1.63 $1.66 $1.56 $1.65 $1.65 91,500
2018-02-05 $1.68 $1.68 $1.64 $1.64 $1.64 47,700
2018-02-02 $1.69 $1.69 $1.63 $1.64 $1.64 24,950
2018-02-01 $1.73 $1.73 $1.65 $1.65 $1.65 57,500
2018-01-31 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2018-01-30 $1.72 $1.72 $1.71 $1.72 $1.72 18,800
2018-01-29 $1.73 $1.74 $1.71 $1.74 $1.74 1,100
2018-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 7,700
2018-01-25 $1.73 $1.74 $1.73 $1.74 $1.74 47,060
2018-01-24 $1.72 $1.74 $1.72 $1.73 $1.73 16,500
2018-01-23 $1.72 $1.73 $1.72 $1.73 $1.73 14,900
2018-01-22 $1.70 $1.73 $1.70 $1.73 $1.73 42,470
2018-01-19 $1.71 $1.71 $1.71 $1.71 $1.71 200
2018-01-18 $1.71 $1.71 $1.70 $1.71 $1.71 2,400
2018-01-17 $1.70 $1.72 $1.68 $1.72 $1.72 21,000
2018-01-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-01-15 $1.74 $1.74 $1.71 $1.74 $1.74 10,800
2018-01-12 $1.75 $1.75 $1.74 $1.74 $1.74 15,200
2018-01-11 $1.76 $1.76 $1.74 $1.75 $1.75 5,200
2018-01-10 $1.74 $1.74 $1.72 $1.74 $1.74 4,400
2018-01-09 $1.75 $1.76 $1.74 $1.75 $1.75 33,100
2018-01-08 $1.74 $1.75 $1.74 $1.75 $1.75 1,850
2018-01-05 $1.74 $1.74 $1.70 $1.74 $1.74 5,800
2018-01-04 $1.73 $1.74 $1.73 $1.74 $1.74 1,500
2018-01-03 $1.72 $1.73 $1.72 $1.73 $1.73 9,700
2018-01-02 $1.72 $1.73 $1.71 $1.73 $1.73 6,020
2018-01-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-12-29 $1.70 $1.72 $1.70 $1.72 $1.72 2,900
2017-12-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-12-27 $1.71 $1.72 $1.68 $1.72 $1.72 14,600
2017-12-26 $1.73 $1.73 $1.73 $1.73 $1.73 1,100
2017-12-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-12-22 $1.73 $1.73 $1.73 $1.73 $1.73 100
2017-12-21 $1.71 $1.73 $1.70 $1.73 $1.73 1,000
2017-12-20 $1.72 $1.72 $1.69 $1.71 $1.71 43,330
2017-12-19 $1.71 $1.73 $1.70 $1.73 $1.73 25,130
2017-12-18 $1.73 $1.73 $1.69 $1.72 $1.72 24,200
2017-12-15 $1.79 $1.79 $1.73 $1.73 $1.73 5,600
2017-12-14 $1.79 $1.79 $1.74 $1.77 $1.77 12,700
2017-12-13 $1.74 $1.79 $1.74 $1.79 $1.79 10,100
2017-12-12 $1.80 $1.80 $1.79 $1.79 $1.79 70,100
2017-12-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-12-08 $1.73 $1.74 $1.73 $1.74 $1.74 11,000
2017-12-07 $1.72 $1.72 $1.72 $1.72 $1.72 1,900
2017-12-06 $1.71 $1.74 $1.71 $1.74 $1.74 4,100
2017-12-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-12-04 $1.80 $1.80 $1.71 $1.76 $1.76 15,100
2017-12-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-30 $1.78 $1.78 $1.78 $1.78 $1.78 13,600
2017-11-29 $1.74 $1.76 $1.74 $1.76 $1.76 13,000
2017-11-28 $1.71 $1.77 $1.71 $1.77 $1.77 300
2017-11-27 $1.74 $1.78 $1.71 $1.78 $1.78 31,900
2017-11-24 $1.74 $1.75 $1.72 $1.72 $1.72 20,500
2017-11-23 $1.79 $1.79 $1.79 $1.79 $1.79 39,300
2017-11-22 $1.78 $1.78 $1.77 $1.77 $1.77 21,500
2017-11-21 $1.78 $1.78 $1.78 $1.78 $1.78 21,100
2017-11-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-11-17 $1.80 $1.80 $1.77 $1.78 $1.78 22,100
2017-11-16 $1.79 $1.80 $1.79 $1.80 $1.80 16,200
2017-11-15 $1.82 $1.82 $1.78 $1.79 $1.79 34,800
2017-11-14 $1.82 $1.82 $1.81 $1.82 $1.82 400
2017-11-13 $1.82 $1.82 $1.81 $1.82 $1.82 5,000
2017-11-10 $1.82 $1.82 $1.81 $1.82 $1.82 19,500
2017-11-09 $1.80 $1.82 $1.80 $1.82 $1.82 24,800
2017-11-08 $1.81 $1.81 $1.80 $1.80 $1.80 2,400
2017-11-07 $1.79 $1.80 $1.79 $1.80 $1.80 1,060
2017-11-06 $1.79 $1.79 $1.78 $1.79 $1.79 19,500
2017-11-03 $1.79 $1.79 $1.76 $1.78 $1.78 13,600
2017-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 1,200
2017-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 10,500
2017-10-31 $1.82 $1.82 $1.79 $1.79 $1.79 19,900
2017-10-30 $1.83 $1.83 $1.79 $1.82 $1.82 11,600
2017-10-27 $1.84 $1.85 $1.84 $1.84 $1.84 2,800
2017-10-26 $1.83 $1.84 $1.83 $1.84 $1.84 5,660
2017-10-25 $1.83 $1.84 $1.83 $1.84 $1.84 900
2017-10-24 $1.82 $1.83 $1.82 $1.83 $1.83 4,500
2017-10-23 $1.82 $1.82 $1.82 $1.82 $1.82 16,200
2017-10-20 $1.82 $1.83 $1.81 $1.83 $1.83 1,300
2017-10-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-10-18 $1.83 $1.84 $1.83 $1.84 $1.84 6,700
2017-10-17 $1.83 $1.84 $1.83 $1.84 $1.84 4,600
2017-10-16 $1.85 $1.85 $1.82 $1.84 $1.84 11,700
2017-10-13 $1.84 $1.85 $1.84 $1.85 $1.85 248,700
2017-10-12 $1.84 $1.84 $1.83 $1.84 $1.84 6,200
2017-10-11 $1.85 $1.85 $1.83 $1.84 $1.84 149,090
2017-10-10 $1.84 $1.85 $1.84 $1.85 $1.85 22,300
2017-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 12,080
2017-10-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-09-29 $1.84 $1.85 $1.84 $1.85 $1.85 500
2017-09-28 $1.83 $1.84 $1.83 $1.84 $1.84 2,500
2017-09-27 $1.80 $1.84 $1.80 $1.84 $1.84 49,190
2017-09-26 $1.80 $1.84 $1.80 $1.84 $1.84 16,100
2017-09-25 $1.83 $1.83 $1.82 $1.82 $1.82 1,700
2017-09-22 $1.84 $1.84 $1.82 $1.83 $1.83 800
2017-09-21 $1.84 $1.84 $1.82 $1.84 $1.84 1,500
2017-09-20 $1.84 $1.84 $1.84 $1.84 $1.84 12,600
2017-09-19 $1.85 $1.85 $1.83 $1.85 $1.85 10,900
2017-09-18 $1.84 $1.84 $1.83 $1.84 $1.84 7,300
2017-09-15 $1.84 $1.85 $1.82 $1.84 $1.84 18,900
2017-09-14 $1.84 $1.84 $1.84 $1.84 $1.84 4,600
2017-09-13 $1.84 $1.84 $1.82 $1.84 $1.84 18,710
2017-09-12 $1.83 $1.84 $1.82 $1.84 $1.84 31,380
2017-09-11 $1.83 $1.84 $1.83 $1.84 $1.84 3,780
2017-09-08 $1.82 $1.83 $1.80 $1.83 $1.83 14,900
2017-09-07 $1.82 $1.83 $1.82 $1.83 $1.83 12,300
2017-09-06 $1.82 $1.82 $1.82 $1.82 $1.82 2,200
2017-09-05 $1.81 $1.81 $1.81 $1.81 $1.81 5,000
2017-09-04 $1.80 $1.83 $1.80 $1.81 $1.81 16,500
2017-09-01 $1.79 $1.80 $1.79 $1.79 $1.79 47,800
2017-08-31 $1.78 $1.80 $1.78 $1.79 $1.79 6,600
2017-08-30 $1.77 $1.78 $1.77 $1.78 $1.78 16,400
2017-08-29 $1.78 $1.78 $1.77 $1.77 $1.77 1,300
2017-08-28 $1.76 $1.78 $1.76 $1.78 $1.78 70,400
2017-08-25 $1.76 $1.78 $1.72 $1.78 $1.78 7,130
2017-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 8,930
2017-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 2,000
2017-08-22 $1.76 $1.76 $1.75 $1.76 $1.76 6,950
2017-08-21 $1.75 $1.77 $1.75 $1.75 $1.75 2,600
2017-08-18 $1.75 $1.77 $1.74 $1.77 $1.77 1,300
2017-08-17 $1.76 $1.76 $1.76 $1.76 $1.76 3,500
2017-08-16 $1.73 $1.76 $1.73 $1.76 $1.76 38,820
2017-08-15 $1.74 $1.74 $1.74 $1.74 $1.74 2,800
2017-08-14 $1.72 $1.73 $1.72 $1.73 $1.73 300
2017-08-11 $1.72 $1.72 $1.71 $1.71 $1.71 6,230
2017-08-10 $1.76 $1.76 $1.71 $1.71 $1.71 300
2017-08-09 $1.76 $1.76 $1.76 $1.76 $1.76 1,200
2017-08-08 $1.73 $1.73 $1.73 $1.73 $1.73 35,400
2017-08-07 $1.75 $1.75 $1.75 $1.75 $1.75 11,000
2017-08-04 $1.72 $1.72 $1.72 $1.72 $1.72 400
2017-08-03 $1.74 $1.74 $1.74 $1.74 $1.74 2,000
2017-08-02 $1.72 $1.74 $1.70 $1.74 $1.74 13,200
2017-08-01 $1.75 $1.75 $1.73 $1.73 $1.73 11,700
2017-07-31 $1.70 $1.72 $1.70 $1.72 $1.72 1,900
2017-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 1,800
2017-07-27 $1.69 $1.70 $1.69 $1.70 $1.70 2,800
2017-07-26 $1.68 $1.68 $1.68 $1.68 $1.68 400
2017-07-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-07-24 $1.69 $1.69 $1.69 $1.69 $1.69 9,000
2017-07-21 $1.68 $1.68 $1.68 $1.68 $1.68 100
2017-07-20 $1.70 $1.70 $1.68 $1.68 $1.68 25,400
2017-07-19 $1.67 $1.68 $1.67 $1.68 $1.68 1,300
2017-07-18 $1.65 $1.66 $1.65 $1.66 $1.66 11,700
2017-07-17 $1.71 $1.71 $1.68 $1.68 $1.68 12,000
2017-07-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-07-13 $1.73 $1.74 $1.73 $1.73 $1.73 400
2017-07-12 $1.70 $1.70 $1.68 $1.70 $1.70 1,100
2017-07-11 $1.74 $1.74 $1.74 $1.74 $1.74 400
2017-07-10 $1.74 $1.74 $1.74 $1.74 $1.74 100
2017-07-07 $1.74 $1.74 $1.74 $1.74 $1.74 100
2017-07-06 $1.73 $1.73 $1.73 $1.73 $1.73 12,730
2017-07-05 $1.73 $1.74 $1.73 $1.74 $1.74 6,000
2017-07-04 $1.74 $1.74 $1.73 $1.73 $1.73 3,600
2017-07-03 $1.73 $1.75 $1.73 $1.74 $1.74 25,230
2017-06-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-06-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-06-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-06-27 $1.73 $1.73 $1.73 $1.73 $1.73 700
2017-06-26 $1.74 $1.74 $1.72 $1.72 $1.72 8,100
2017-06-23 $1.72 $1.72 $1.72 $1.72 $1.72 1,200
2017-06-22 $1.73 $1.74 $1.73 $1.73 $1.73 10,200
2017-06-21 $1.71 $1.73 $1.69 $1.71 $1.71 7,400
2017-06-20 $1.74 $1.74 $1.72 $1.72 $1.72 7,200
2017-06-19 $1.70 $1.70 $1.70 $1.70 $1.70 1,500
2017-06-16 $1.66 $1.70 $1.66 $1.70 $1.70 6,700
2017-06-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-06-14 $1.71 $1.73 $1.70 $1.71 $1.71 6,400
2017-06-13 $1.71 $1.71 $1.71 $1.71 $1.71 6,300
2017-06-12 $1.69 $1.69 $1.69 $1.69 $1.69 10,700
2017-06-09 $1.68 $1.70 $1.68 $1.68 $1.68 8,000
2017-06-08 $1.72 $1.72 $1.67 $1.69 $1.69 10,100
2017-06-07 $1.65 $1.70 $1.65 $1.69 $1.69 30,900
2017-06-06 $1.65 $1.66 $1.62 $1.66 $1.66 9,100
2017-06-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-06-02 $1.64 $1.68 $1.62 $1.66 $1.66 8,200
2017-06-01 $1.62 $1.65 $1.62 $1.65 $1.65 2,000
2017-05-31 $1.69 $1.69 $1.65 $1.65 $1.65 18,700
2017-05-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-26 $1.68 $1.68 $1.65 $1.65 $1.65 3,200
2017-05-25 $1.65 $1.67 $1.65 $1.66 $1.66 17,100
2017-05-24 $1.65 $1.66 $1.63 $1.66 $1.66 10,200
2017-05-23 $1.68 $1.68 $1.66 $1.66 $1.66 14,500
2017-05-22 $1.69 $1.69 $1.67 $1.67 $1.67 9,200
2017-05-19 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2017-05-18 $1.71 $1.71 $1.70 $1.70 $1.70 2,200
2017-05-17 $1.70 $1.73 $1.70 $1.72 $1.72 10,400
2017-05-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-05-15 $1.72 $1.72 $1.72 $1.72 $1.72 700
2017-05-12 $1.69 $1.69 $1.69 $1.69 $1.69 100
2017-05-11 $1.65 $1.67 $1.65 $1.67 $1.67 400
2017-05-10 $1.69 $1.69 $1.69 $1.69 $1.69 200
2017-05-09 $1.69 $1.70 $1.69 $1.70 $1.70 8,780
2017-05-08 $1.69 $1.73 $1.63 $1.73 $1.73 16,490
2017-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 7,100
2017-05-03 $1.74 $1.75 $1.74 $1.75 $1.75 200
2017-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 800
2017-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-04-28 $1.74 $1.74 $1.72 $1.74 $1.74 1,500
2017-04-27 $1.74 $1.76 $1.74 $1.76 $1.76 400
2017-04-26 $1.74 $1.75 $1.74 $1.75 $1.75 4,400
2017-04-25 $1.76 $1.76 $1.76 $1.76 $1.76 300
2017-04-24 $1.77 $1.77 $1.74 $1.76 $1.76 31,720
2017-04-21 $1.78 $1.78 $1.78 $1.78 $1.78 10,000
2017-04-20 $1.78 $1.79 $1.76 $1.79 $1.79 11,100
2017-04-19 $1.78 $1.79 $1.77 $1.79 $1.79 5,100
2017-04-18 $1.80 $1.80 $1.79 $1.80 $1.80 13,690
2017-04-17 $1.81 $1.84 $1.79 $1.79 $1.79 5,200
2017-04-14 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2017-04-13 $1.82 $1.82 $1.82 $1.82 $1.82 6,800
2017-04-12 $1.81 $1.82 $1.81 $1.82 $1.82 16,470
2017-04-11 $1.82 $1.82 $1.80 $1.82 $1.82 23,160
2017-04-10 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2017-04-07 $1.81 $1.82 $1.81 $1.82 $1.82 16,500
2017-04-06 $1.81 $1.82 $1.81 $1.82 $1.82 11,600
2017-04-05 $1.81 $1.81 $1.80 $1.81 $1.81 40,160
2017-04-04 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-03-31 $1.76 $1.79 $1.76 $1.79 $1.79 11,900
2017-03-30 $1.82 $1.83 $1.77 $1.79 $1.79 32,600
2017-03-29 $1.82 $1.82 $1.82 $1.82 $1.82 100
2017-03-28 $1.80 $1.81 $1.80 $1.81 $1.81 5,710
2017-03-27 $1.83 $1.83 $1.81 $1.82 $1.82 11,800
2017-03-24 $1.81 $1.82 $1.81 $1.82 $1.82 46,000
2017-03-23 $1.81 $1.81 $1.80 $1.81 $1.81 30,000
2017-03-22 $1.82 $1.82 $1.82 $1.82 $1.82 8,100
2017-03-21 $1.82 $1.83 $1.81 $1.82 $1.82 19,200
2017-03-20 $1.82 $1.82 $1.81 $1.82 $1.82 3,200
2017-03-17 $1.83 $1.83 $1.81 $1.83 $1.83 21,900
2017-03-16 $1.83 $1.83 $1.83 $1.83 $1.83 14,960
2017-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 2,800
2017-03-14 $1.81 $1.83 $1.81 $1.82 $1.82 6,400
2017-03-13 $1.80 $1.82 $1.80 $1.82 $1.82 28,300
2017-03-10 $1.79 $1.81 $1.79 $1.81 $1.81 8,820
2017-03-09 $1.81 $1.81 $1.79 $1.79 $1.79 380
2017-03-08 $1.80 $1.83 $1.80 $1.81 $1.81 7,400
2017-03-07 $1.83 $1.83 $1.82 $1.82 $1.82 31,500
2017-03-06 $1.80 $1.83 $1.80 $1.81 $1.81 97,820
2017-03-03 $1.80 $1.81 $1.80 $1.80 $1.80 5,500
2017-03-02 $1.81 $1.82 $1.79 $1.82 $1.82 126,660
2017-03-01 $1.82 $1.83 $1.81 $1.81 $1.81 8,100
2017-02-28 $1.81 $1.82 $1.81 $1.82 $1.82 6,700
2017-02-27 $1.83 $1.83 $1.80 $1.82 $1.82 16,700
2017-02-24 $1.83 $1.83 $1.82 $1.83 $1.83 144,060
2017-02-23 $1.82 $1.82 $1.81 $1.82 $1.82 58,200
2017-02-22 $1.82 $1.82 $1.81 $1.82 $1.82 33,200
2017-02-21 $1.82 $1.83 $1.80 $1.83 $1.83 15,410
2017-02-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-17 $1.80 $1.83 $1.78 $1.83 $1.83 25,300
2017-02-16 $1.83 $1.84 $1.80 $1.83 $1.83 14,200
2017-02-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-02-14 $1.84 $1.84 $1.79 $1.83 $1.83 2,400
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.