GF Fund Management Company Ltd (159936) Exchange: SHE

  1. Profile
  2. GF Fund Management Company Ltd (159936)

Data as of July 17, 2025

$1.99 ($-0.01) -0.40%

GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $2.00
Previous Close $1.99
High $2.01
Low $1.99
Adjusted Open $2.00
Previous Adjusted Close $1.99
Adjusted High $2.01
Adjusted Low $1.99
Invest in GF Fund Management Company Ltd (159936)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for GF Fund Management Company Ltd (159936)
Date Open High Low Close Adj.Close Volume
2025-07-09 $2.00 $2.01 $1.99 $1.99 $1.99 334,500
2025-07-08 $1.99 $2.00 $1.99 $2.00 $2.00 2,278,100
2025-07-07 $1.99 $1.99 $1.99 $1.99 $1.99 2,383,800
2025-07-04 $2.00 $2.01 $1.99 $2.00 $2.00 1,863,700
2025-07-03 $1.99 $2.00 $1.99 $2.00 $2.00 1,911,800
2025-07-02 $1.99 $1.99 $1.98 $1.99 $1.99 2,005,000
2025-07-01 $1.99 $1.99 $1.98 $1.99 $1.99 1,983,200
2025-06-30 $1.98 $1.99 $1.98 $1.99 $1.99 687,600
2025-06-27 $1.99 $1.99 $1.98 $1.98 $1.98 2,887,800
2025-06-26 $2.00 $2.00 $1.98 $1.98 $1.98 1,916,500
2025-06-25 $1.98 $2.01 $1.98 $2.00 $2.00 3,327,200
2025-06-24 $1.94 $1.98 $1.94 $1.98 $1.98 801,500
2025-06-23 $1.94 $1.95 $1.93 $1.94 $1.94 997,400
2025-06-20 $1.95 $1.96 $1.95 $1.95 $1.95 137,100
2025-06-19 $1.97 $1.98 $1.95 $1.95 $1.95 1,337,000
2025-06-18 $1.98 $1.98 $1.96 $1.97 $1.97 695,400
2025-06-17 $1.97 $1.98 $1.96 $1.97 $1.97 2,001,800
2025-06-13 $2.00 $2.00 $1.97 $1.98 $1.98 2,676,500
2025-06-12 $2.01 $2.01 $2.00 $2.01 $2.01 1,233,900
2025-06-11 $2.00 $2.02 $2.00 $2.01 $2.01 2,249,100
2025-06-10 $2.00 $2.01 $1.98 $1.99 $1.99 643,600
2025-06-09 $2.01 $2.01 $1.99 $2.00 $2.00 2,267,800
2025-06-06 $2.01 $2.01 $2.00 $2.01 $2.01 1,502,100
2025-06-05 $2.01 $2.02 $2.01 $2.01 $2.01 437,500
2025-06-04 $2.00 $2.02 $2.00 $2.01 $2.01 683,300
2025-06-03 $2.02 $2.02 $2.00 $2.00 $2.00 1,706,500
2025-05-30 $2.04 $2.04 $2.02 $2.02 $2.02 843,000
2025-05-29 $2.03 $2.06 $2.03 $2.04 $2.04 1,524,300
2025-05-28 $2.03 $2.04 $2.03 $2.03 $2.03 1,020,400
2025-05-27 $2.05 $2.05 $2.03 $2.03 $2.03 1,518,300
2025-05-26 $2.11 $2.11 $2.05 $2.05 $2.05 2,110,800
2025-05-23 $2.10 $2.12 $2.09 $2.09 $2.09 4,478,100
2025-05-22 $2.09 $2.10 $2.08 $2.09 $2.09 1,143,100
2025-05-21 $2.08 $2.09 $2.08 $2.09 $2.09 705,000
2025-05-20 $2.05 $2.08 $2.05 $2.08 $2.08 2,313,900
2025-05-19 $2.06 $2.06 $2.03 $2.05 $2.05 407,300
2025-05-16 $2.03 $2.06 $2.03 $2.06 $2.06 4,019,300
2025-05-15 $2.04 $2.05 $2.03 $2.04 $2.04 1,225,400
2025-05-14 $2.04 $2.06 $2.03 $2.05 $2.05 2,418,200
2025-05-13 $2.06 $2.07 $2.04 $2.05 $2.05 2,169,400
2025-05-12 $2.03 $2.05 $2.03 $2.05 $2.05 1,495,900
2025-05-09 $2.03 $2.03 $2.02 $2.02 $2.02 1,190,800
2025-05-08 $2.01 $2.03 $2.01 $2.03 $2.03 2,278,300
2025-05-07 $2.03 $2.04 $2.01 $2.01 $2.01 1,901,500
2025-05-06 $1.99 $2.02 $1.99 $2.01 $2.01 2,227,200
2025-04-30 $1.97 $1.99 $1.97 $1.99 $1.99 1,530,600
2025-04-29 $1.97 $1.98 $1.96 $1.97 $1.97 692,800
2025-04-28 $1.99 $1.99 $1.97 $1.97 $1.97 671,200
2025-04-25 $1.97 $1.99 $1.97 $1.98 $1.98 398,500
2025-04-24 $1.98 $1.99 $1.97 $1.98 $1.98 1,264,900
2025-04-23 $1.96 $2.00 $1.96 $1.98 $1.98 1,881,600
2025-04-22 $1.95 $1.96 $1.95 $1.95 $1.95 580,600
2025-04-21 $1.94 $1.96 $1.93 $1.96 $1.96 314,800
2025-04-18 $1.94 $1.94 $1.92 $1.94 $1.94 1,764,000
2025-04-17 $1.95 $1.95 $1.94 $1.94 $1.94 1,770,600
2025-04-16 $1.96 $1.96 $1.93 $1.95 $1.95 1,643,500
2025-04-15 $1.96 $1.97 $1.95 $1.96 $1.96 2,509,610
2025-04-14 $1.97 $1.98 $1.96 $1.96 $1.96 2,979,100
2025-04-11 $1.93 $1.96 $1.92 $1.95 $1.95 1,671,400
2025-04-10 $1.93 $1.96 $1.93 $1.94 $1.94 6,227,000
2025-04-09 $1.83 $1.89 $1.80 $1.88 $1.88 5,651,600
2025-04-08 $1.87 $1.90 $1.83 $1.86 $1.86 4,617,100
2025-04-07 $1.98 $2.05 $1.82 $1.87 $1.87 4,362,000
2025-04-03 $2.05 $2.05 $2.02 $2.03 $2.03 2,458,380
2025-04-02 $2.06 $2.08 $2.06 $2.06 $2.06 580,200
2025-04-01 $2.09 $2.09 $2.06 $2.06 $2.06 1,057,500
2025-03-31 $2.09 $2.11 $2.08 $2.09 $2.09 2,128,500
2025-03-28 $2.11 $2.11 $2.09 $2.10 $2.10 1,018,100
2025-03-27 $2.09 $2.12 $2.09 $2.11 $2.11 577,400
2025-03-26 $2.09 $2.09 $2.08 $2.09 $2.09 1,238,200
2025-03-25 $2.10 $2.11 $2.08 $2.09 $2.09 3,219,800
2025-03-24 $2.08 $2.10 $2.08 $2.10 $2.10 1,630,800
2025-03-21 $2.13 $2.13 $2.08 $2.08 $2.08 2,898,000
2025-03-20 $2.14 $2.15 $2.13 $2.13 $2.13 2,708,400
2025-03-19 $2.13 $2.15 $2.12 $2.14 $2.14 2,794,500
2025-03-18 $2.11 $2.14 $2.10 $2.13 $2.13 1,827,200
2025-03-17 $2.12 $2.12 $2.10 $2.11 $2.11 2,732,300
2025-03-14 $2.04 $2.10 $2.04 $2.10 $2.10 2,382,500
2025-03-13 $2.06 $2.06 $2.03 $2.04 $2.04 1,805,500
2025-03-12 $2.07 $2.07 $2.05 $2.06 $2.06 1,261,200
2025-03-11 $2.06 $2.07 $2.04 $2.06 $2.06 1,819,500
2025-03-10 $2.09 $2.09 $2.05 $2.07 $2.07 2,260,400
2025-03-07 $2.07 $2.09 $2.05 $2.07 $2.07 1,249,900
2025-03-06 $2.07 $2.08 $2.05 $2.07 $2.07 751,500
2025-03-05 $2.04 $2.05 $2.03 $2.05 $2.05 485,400
2025-03-04 $2.03 $2.04 $2.02 $2.04 $2.04 1,063,700
2025-03-03 $2.04 $2.06 $2.02 $2.03 $2.03 2,964,500
2025-02-28 $2.10 $2.10 $2.04 $2.04 $2.04 1,131,200
2025-02-27 $2.10 $2.11 $2.08 $2.10 $2.10 2,946,000
2025-02-26 $2.08 $2.10 $2.07 $2.09 $2.09 1,678,300
2025-02-25 $2.09 $2.10 $2.07 $2.07 $2.07 1,063,900
2025-02-24 $2.09 $2.11 $2.08 $2.09 $2.09 2,356,000
2025-02-20 $2.07 $2.08 $2.05 $2.07 $2.07 2,987,300
2025-02-19 $2.04 $2.07 $2.04 $2.06 $2.06 1,385,600
2025-02-18 $2.07 $2.07 $2.04 $2.05 $2.05 1,013,400
2025-02-17 $2.08 $2.08 $2.06 $2.07 $2.07 1,350,300
2025-02-14 $2.05 $2.09 $2.05 $2.08 $2.08 1,009,300
2025-02-13 $2.07 $2.07 $2.05 $2.05 $2.05 1,774,400
2025-02-12 $2.04 $2.07 $2.03 $2.07 $2.07 3,714,800
2025-02-11 $2.06 $2.07 $2.04 $2.05 $2.05 1,581,000
2025-02-10 $2.05 $2.07 $2.04 $2.06 $2.06 1,670,400
2025-02-07 $2.00 $2.07 $2.00 $2.05 $2.05 2,628,900
2025-02-06 $1.95 $2.01 $1.95 $2.01 $2.01 5,565,600
2025-02-05 $1.97 $1.97 $1.95 $1.96 $1.96 1,117,800
2025-01-27 $1.97 $1.98 $1.95 $1.97 $1.97 2,993,200
2025-01-24 $1.94 $1.98 $1.94 $1.97 $1.97 619,600
2025-01-23 $1.97 $1.98 $1.95 $1.95 $1.95 1,427,000
2025-01-22 $1.98 $1.98 $1.95 $1.96 $1.96 1,447,000
2025-01-21 $1.99 $1.99 $1.97 $1.98 $1.98 1,075,000
2025-01-20 $1.97 $2.00 $1.97 $1.98 $1.98 1,577,400
2025-01-17 $1.95 $1.97 $1.94 $1.96 $1.96 5,763,200
2025-01-16 $1.96 $1.98 $1.94 $1.96 $1.96 5,722,300
2025-01-15 $1.96 $1.96 $1.94 $1.94 $1.94 905,100
2025-01-14 $1.90 $1.96 $1.89 $1.96 $1.96 5,255,400
2025-01-13 $1.91 $1.92 $1.89 $1.90 $1.90 1,107,600
2025-01-09 $1.94 $1.96 $1.94 $1.96 $1.96 896,100
2025-01-08 $1.93 $1.96 $1.90 $1.95 $1.95 1,935,000
2025-01-07 $1.91 $1.94 $1.91 $1.93 $1.93 1,879,400
2025-01-06 $1.94 $1.94 $1.89 $1.91 $1.91 3,061,500
2025-01-03 $1.95 $1.95 $1.91 $1.91 $1.91 3,249,000
2025-01-02 $1.99 $2.00 $1.94 $1.95 $1.95 2,127,000
2024-12-31 $2.01 $2.01 $1.98 $1.99 $1.99 4,799,500
2024-12-30 $2.01 $2.02 $2.00 $2.01 $2.01 1,213,300
2024-12-27 $2.00 $2.01 $1.99 $2.01 $2.01 2,758,900
2024-12-26 $2.00 $2.01 $1.99 $2.01 $2.01 1,212,200
2024-12-25 $2.00 $2.01 $1.98 $1.99 $1.99 2,286,100
2024-12-24 $1.97 $2.00 $1.97 $2.00 $2.00 2,445,800
2024-12-23 $1.97 $1.99 $1.96 $1.96 $1.96 854,900
2024-12-20 $1.98 $1.98 $1.97 $1.97 $1.97 1,068,200
2024-12-19 $1.97 $1.98 $1.96 $1.98 $1.98 1,127,900
2024-12-18 $1.98 $1.99 $1.97 $1.98 $1.98 1,708,700
2024-12-17 $1.97 $1.99 $1.96 $1.97 $1.97 4,881,100
2024-12-16 $1.99 $1.99 $1.96 $1.97 $1.97 3,940,100
2024-12-13 $2.02 $2.02 $1.98 $1.99 $1.99 8,963,400
2024-12-12 $1.99 $2.02 $1.99 $2.02 $2.02 2,460,100
2024-12-11 $1.99 $2.01 $1.98 $2.00 $2.00 6,525,100
2024-12-10 $2.04 $2.07 $1.98 $1.99 $1.99 4,511,500
2024-12-09 $1.96 $1.98 $1.96 $1.97 $1.97 4,146,700
2024-12-06 $1.94 $1.97 $1.94 $1.96 $1.96 2,640,000
2024-12-05 $1.94 $1.95 $1.93 $1.94 $1.94 624,400
2024-12-04 $1.95 $1.97 $1.93 $1.94 $1.94 1,918,600
2024-12-03 $1.96 $1.96 $1.94 $1.96 $1.96 3,226,000
2024-12-02 $1.90 $1.96 $1.90 $1.95 $1.95 3,021,000
2024-11-29 $1.88 $1.92 $1.88 $1.90 $1.90 3,217,600
2024-11-28 $1.90 $1.91 $1.87 $1.88 $1.88 1,205,000
2024-11-27 $1.87 $1.90 $1.86 $1.90 $1.90 1,262,000
2024-11-26 $1.88 $1.89 $1.86 $1.87 $1.87 1,672,200
2024-11-25 $1.89 $1.91 $1.87 $1.89 $1.89 1,470,600
2024-11-22 $1.94 $1.95 $1.89 $1.89 $1.89 898,400
2024-11-21 $1.94 $1.94 $1.92 $1.94 $1.94 1,458,700
2024-11-20 $1.92 $1.94 $1.92 $1.94 $1.94 931,100
2024-11-19 $1.91 $1.93 $1.90 $1.93 $1.93 1,843,400
2024-11-18 $1.94 $1.96 $1.91 $1.91 $1.91 1,822,800
2024-11-15 $1.98 $1.98 $1.94 $1.94 $1.94 2,833,200
2024-11-14 $2.00 $2.01 $1.98 $1.98 $1.98 3,967,900
2024-11-13 $2.00 $2.01 $1.80 $2.01 $2.01 1,537,700
2024-11-12 $2.00 $2.05 $1.99 $2.00 $2.00 4,536,800
2024-11-11 $1.97 $2.00 $1.95 $2.00 $2.00 2,205,000
2024-11-08 $1.99 $2.00 $1.97 $1.98 $1.98 1,618,100
2024-11-07 $1.94 $1.98 $1.93 $1.98 $1.98 1,970,100
2024-11-06 $1.97 $1.97 $1.94 $1.95 $1.95 2,476,400
2024-11-05 $1.94 $1.97 $1.91 $1.97 $1.97 1,978,900
2024-11-04 $1.89 $1.94 $1.89 $1.94 $1.94 3,087,600
2024-11-01 $1.89 $1.91 $1.89 $1.89 $1.89 13,511,800
2024-10-31 $1.91 $1.92 $1.88 $1.90 $1.90 1,198,700
2024-10-30 $1.93 $1.95 $1.91 $1.92 $1.92 1,572,800
2024-10-29 $1.94 $1.97 $1.93 $1.93 $1.93 1,527,800
2024-10-28 $1.92 $1.94 $1.91 $1.94 $1.94 1,597,100
2024-10-25 $1.91 $1.94 $1.91 $1.92 $1.92 1,081,700
2024-10-24 $1.94 $1.94 $1.90 $1.91 $1.91 1,322,600
2024-10-23 $1.90 $1.94 $1.90 $1.93 $1.93 929,500
2024-10-22 $1.87 $1.92 $1.87 $1.91 $1.91 1,372,800
2024-10-21 $1.88 $1.88 $1.85 $1.87 $1.87 1,380,500
2024-10-18 $1.80 $1.90 $1.80 $1.88 $1.88 3,593,500
2024-10-17 $1.82 $1.85 $1.80 $1.80 $1.80 799,800
2024-10-16 $1.84 $1.84 $1.80 $1.82 $1.82 1,979,000
2024-10-15 $1.89 $1.89 $1.84 $1.84 $1.84 1,787,200
2024-10-14 $1.86 $1.90 $1.84 $1.89 $1.89 2,422,600
2024-10-11 $1.91 $1.91 $1.84 $1.86 $1.86 1,601,600
2024-10-10 $1.92 $1.96 $1.90 $1.92 $1.92 6,088,400
2024-10-09 $2.04 $2.04 $1.84 $1.92 $1.92 2,234,800
2024-10-08 $2.13 $2.13 $1.95 $2.04 $2.04 5,186,200
2024-09-30 $1.81 $1.96 $1.81 $1.94 $1.94 2,849,300
2024-09-27 $1.73 $1.80 $1.73 $1.79 $1.79 6,335,300
2024-09-26 $1.66 $1.73 $1.66 $1.72 $1.72 5,720,300
2024-09-25 $1.63 $1.69 $1.63 $1.66 $1.66 4,551,300
2024-09-24 $1.60 $1.63 $1.58 $1.63 $1.63 1,578,100
2024-09-23 $1.60 $1.61 $1.60 $1.60 $1.60 587,700
2024-09-20 $1.59 $1.59 $1.58 $1.59 $1.59 487,900
2024-09-19 $1.57 $1.60 $1.57 $1.59 $1.59 485,000
2024-09-18 $1.55 $1.58 $1.55 $1.58 $1.58 971,500
2024-09-13 $1.55 $1.56 $1.55 $1.55 $1.55 575,300
2024-09-12 $1.57 $1.57 $1.55 $1.55 $1.55 610,700
2024-09-11 $1.54 $1.57 $1.54 $1.56 $1.56 685,100
2024-09-10 $1.55 $1.55 $1.53 $1.54 $1.54 971,400
2024-09-09 $1.57 $1.57 $1.54 $1.54 $1.54 848,900
2024-09-06 $1.58 $1.59 $1.57 $1.57 $1.57 323,400
2024-09-05 $1.58 $1.59 $1.58 $1.58 $1.58 1,189,600
2024-09-04 $1.57 $1.59 $1.56 $1.58 $1.58 4,037,300
2024-09-03 $1.55 $1.57 $1.55 $1.57 $1.57 130,700
2024-09-02 $1.57 $1.57 $1.55 $1.55 $1.55 1,077,000
2024-08-30 $1.54 $1.59 $1.53 $1.57 $1.57 1,298,000
2024-08-29 $1.52 $1.54 $1.51 $1.53 $1.53 451,600
2024-08-28 $1.54 $1.54 $1.52 $1.52 $1.52 956,200
2024-08-27 $1.54 $1.54 $1.53 $1.53 $1.53 494,200
2024-08-26 $1.55 $1.55 $1.54 $1.55 $1.55 2,917,100
2024-08-23 $1.53 $1.55 $1.53 $1.55 $1.55 920,700
2024-08-22 $1.53 $1.53 $1.52 $1.52 $1.52 928,900
2024-08-21 $1.53 $1.54 $1.52 $1.53 $1.53 790,000
2024-08-20 $1.55 $1.55 $1.53 $1.53 $1.53 1,098,000
2024-08-19 $1.54 $1.56 $1.54 $1.54 $1.54 678,800
2024-08-16 $1.54 $1.55 $1.54 $1.54 $1.54 929,800
2024-08-15 $1.52 $1.54 $1.52 $1.54 $1.54 1,067,600
2024-08-14 $1.53 $1.53 $1.52 $1.52 $1.52 1,624,500
2024-08-13 $1.54 $1.54 $1.53 $1.54 $1.54 602,300
2024-08-12 $1.55 $1.55 $1.54 $1.54 $1.54 519,000
2024-08-09 $1.55 $1.57 $1.55 $1.55 $1.55 778,300
2024-08-08 $1.55 $1.56 $1.54 $1.55 $1.55 1,838,400
2024-08-07 $1.54 $1.56 $1.54 $1.56 $1.56 603,000
2024-08-06 $1.56 $1.57 $1.54 $1.55 $1.55 836,600
2024-08-05 $1.58 $1.60 $1.56 $1.56 $1.56 1,430,900
2024-08-02 $1.60 $1.60 $1.57 $1.58 $1.58 709,200
2024-08-01 $1.60 $1.62 $1.60 $1.60 $1.60 1,007,400
2024-07-31 $1.56 $1.62 $1.56 $1.61 $1.61 1,285,100
2024-07-30 $1.57 $1.57 $1.55 $1.56 $1.56 1,227,300
2024-07-29 $1.59 $1.59 $1.57 $1.58 $1.58 1,395,700
2024-07-26 $1.54 $1.59 $1.54 $1.59 $1.59 5,270,900
2024-07-25 $1.53 $1.54 $1.53 $1.54 $1.54 1,066,500
2024-07-24 $1.58 $1.58 $1.54 $1.54 $1.54 1,290,100
2024-07-23 $1.62 $1.62 $1.58 $1.58 $1.58 629,600
2024-07-22 $1.63 $1.63 $1.62 $1.63 $1.63 1,107,500
2024-07-19 $1.63 $1.64 $1.63 $1.63 $1.63 910,600
2024-07-18 $1.62 $1.64 $1.61 $1.64 $1.64 2,253,500
2024-07-17 $1.63 $1.63 $1.62 $1.63 $1.63 848,500
2024-07-16 $1.64 $1.64 $1.63 $1.64 $1.64 1,905,900
2024-07-15 $1.65 $1.65 $1.64 $1.64 $1.64 1,210,400
2024-07-12 $1.63 $1.66 $1.63 $1.65 $1.65 2,385,000
2024-07-11 $1.62 $1.64 $1.62 $1.64 $1.64 2,038,600
2024-07-10 $1.62 $1.63 $1.61 $1.61 $1.61 1,161,800
2024-07-09 $1.58 $1.61 $1.58 $1.61 $1.61 1,335,300
2024-07-08 $1.60 $1.60 $1.58 $1.58 $1.58 1,721,700
2024-07-05 $1.60 $1.60 $1.58 $1.60 $1.60 1,253,000
2024-07-04 $1.61 $1.62 $1.60 $1.60 $1.60 805,300
2024-07-03 $1.61 $1.62 $1.60 $1.60 $1.60 1,780,200
2024-07-02 $1.63 $1.63 $1.60 $1.61 $1.61 1,025,500
2024-07-01 $1.63 $1.63 $1.61 $1.63 $1.63 802,500
2024-06-28 $1.62 $1.64 $1.61 $1.63 $1.63 1,548,600
2024-06-27 $1.65 $1.65 $1.62 $1.62 $1.62 1,746,600
2024-06-26 $1.65 $1.66 $1.63 $1.65 $1.65 1,792,200
2024-06-25 $1.66 $1.67 $1.64 $1.65 $1.65 4,081,200
2024-06-24 $1.66 $1.67 $1.65 $1.65 $1.65 890,400
2024-06-21 $1.67 $1.68 $1.66 $1.68 $1.68 1,825,600
2024-06-20 $1.69 $1.69 $1.67 $1.68 $1.68 320,300
2024-06-19 $1.71 $1.71 $1.69 $1.69 $1.69 841,800
2024-06-18 $1.70 $1.72 $1.70 $1.72 $1.72 585,900
2024-06-17 $1.70 $1.71 $1.70 $1.70 $1.70 422,100
2024-06-14 $1.69 $1.71 $1.68 $1.71 $1.71 775,700
2024-06-13 $1.70 $1.70 $1.69 $1.69 $1.69 535,300
2024-06-12 $1.70 $1.70 $1.69 $1.70 $1.70 326,100
2024-06-11 $1.69 $1.70 $1.68 $1.69 $1.69 275,800
2024-06-07 $1.70 $1.70 $1.68 $1.69 $1.69 751,500
2024-06-06 $1.71 $1.72 $1.70 $1.70 $1.70 370,700
2024-06-05 $1.72 $1.73 $1.70 $1.70 $1.70 193,600
2024-06-04 $1.71 $1.72 $1.70 $1.72 $1.72 1,916,900
2024-06-03 $1.70 $1.72 $1.70 $1.71 $1.71 540,600
2024-05-31 $1.70 $1.71 $1.70 $1.70 $1.70 599,300
2024-05-30 $1.70 $1.71 $1.69 $1.69 $1.69 179,900
2024-05-29 $1.69 $1.70 $1.69 $1.70 $1.70 982,470
2024-05-28 $1.71 $1.71 $1.69 $1.69 $1.69 175,700
2024-05-27 $1.70 $1.71 $1.69 $1.71 $1.71 223,600
2024-05-24 $1.71 $1.71 $1.69 $1.69 $1.69 801,300
2024-05-23 $1.72 $1.72 $1.70 $1.71 $1.71 2,162,600
2024-05-22 $1.73 $1.73 $1.72 $1.72 $1.72 1,202,200
2024-05-21 $1.74 $1.74 $1.73 $1.73 $1.73 1,472,200
2024-05-20 $1.75 $1.76 $1.74 $1.75 $1.75 584,000
2024-05-17 $1.75 $1.75 $1.73 $1.75 $1.75 164,100
2024-05-16 $1.75 $1.76 $1.74 $1.75 $1.75 704,500
2024-05-15 $1.76 $1.76 $1.75 $1.75 $1.75 1,804,400
2024-05-14 $1.77 $1.77 $1.76 $1.76 $1.76 7,662,000
2024-05-13 $1.76 $1.78 $1.75 $1.77 $1.77 849,400
2024-05-10 $1.77 $1.77 $1.75 $1.76 $1.76 204,200
2024-05-09 $1.74 $1.77 $1.74 $1.77 $1.77 427,400
2024-05-08 $1.76 $1.76 $1.74 $1.74 $1.74 324,700
2024-05-07 $1.78 $1.78 $1.76 $1.76 $1.76 623,100
2024-05-06 $1.75 $1.78 $1.75 $1.77 $1.77 813,700
2024-04-30 $1.74 $1.76 $1.74 $1.74 $1.74 890,400
2024-04-29 $1.71 $1.74 $1.71 $1.74 $1.74 2,265,200
2024-04-26 $1.68 $1.71 $1.68 $1.71 $1.71 1,682,400
2024-04-25 $1.67 $1.69 $1.67 $1.68 $1.68 239,400
2024-04-24 $1.67 $1.68 $1.66 $1.67 $1.67 749,800
2024-04-23 $1.68 $1.68 $1.66 $1.66 $1.66 299,700
2024-04-22 $1.69 $1.70 $1.68 $1.68 $1.68 435,100
2024-04-19 $1.70 $1.70 $1.68 $1.69 $1.69 659,900
2024-04-18 $1.68 $1.72 $1.68 $1.70 $1.70 2,892,400
2024-04-17 $1.65 $1.68 $1.65 $1.68 $1.68 529,300
2024-04-16 $1.67 $1.67 $1.65 $1.65 $1.65 1,253,100
2024-04-15 $1.66 $1.67 $1.64 $1.67 $1.67 1,279,880
2024-04-12 $1.66 $1.67 $1.65 $1.65 $1.65 507,600
2024-04-11 $1.65 $1.67 $1.64 $1.65 $1.65 1,242,800
2024-04-10 $1.66 $1.66 $1.64 $1.65 $1.65 423,000
2024-04-09 $1.67 $1.67 $1.66 $1.66 $1.66 1,366,800
2024-04-08 $1.68 $1.68 $1.66 $1.66 $1.66 570,500
2024-04-03 $1.68 $1.68 $1.67 $1.68 $1.68 323,600
2024-04-02 $1.69 $1.69 $1.68 $1.68 $1.68 1,788,800
2024-04-01 $1.65 $1.70 $1.65 $1.69 $1.69 2,437,770
2024-03-29 $1.66 $1.66 $1.64 $1.65 $1.65 2,063,100
2024-03-28 $1.63 $1.67 $1.63 $1.65 $1.65 2,071,200
2024-03-27 $1.65 $1.66 $1.63 $1.63 $1.63 1,879,800
2024-03-26 $1.65 $1.66 $1.64 $1.65 $1.65 1,467,870
2024-03-25 $1.65 $1.67 $1.65 $1.65 $1.65 2,269,500
2024-03-22 $1.66 $1.66 $1.64 $1.66 $1.66 2,180,400
2024-03-21 $1.67 $1.67 $1.65 $1.66 $1.66 2,082,800
2024-03-20 $1.68 $1.68 $1.67 $1.67 $1.67 569,800
2024-03-19 $1.69 $1.69 $1.68 $1.68 $1.68 1,407,300
2024-03-18 $1.68 $1.69 $1.68 $1.69 $1.69 2,046,700
2024-03-15 $1.67 $1.68 $1.66 $1.68 $1.68 1,593,100
2024-03-14 $1.68 $1.69 $1.66 $1.67 $1.67 1,079,200
2024-03-13 $1.67 $1.68 $1.66 $1.67 $1.67 2,365,700
2024-03-12 $1.66 $1.67 $1.65 $1.67 $1.67 2,361,400
2024-03-11 $1.63 $1.66 $1.63 $1.66 $1.66 2,288,200
2024-03-08 $1.63 $1.64 $1.62 $1.63 $1.63 1,672,700
2024-03-07 $1.64 $1.65 $1.63 $1.63 $1.63 1,425,900
2024-03-06 $1.63 $1.64 $1.63 $1.64 $1.64 5,632,600
2024-03-05 $1.63 $1.64 $1.61 $1.64 $1.64 3,584,300
2024-03-04 $1.63 $1.64 $1.62 $1.64 $1.64 1,970,500
2024-03-01 $1.62 $1.63 $1.61 $1.63 $1.63 3,273,800
2024-02-29 $1.58 $1.62 $1.57 $1.62 $1.62 1,376,100
2024-02-28 $1.62 $1.62 $1.58 $1.58 $1.58 6,027,400
2024-02-27 $1.58 $1.62 $1.58 $1.62 $1.62 2,497,900
2024-02-26 $1.59 $1.60 $1.58 $1.58 $1.58 7,628,300
2024-02-23 $1.55 $1.57 $1.54 $1.57 $1.57 1,731,200
2024-02-22 $1.55 $1.55 $1.54 $1.55 $1.55 1,188,400
2024-02-21 $1.53 $1.58 $1.52 $1.55 $1.55 1,042,400
2024-02-20 $1.53 $1.53 $1.51 $1.53 $1.53 1,703,700
2024-02-19 $1.53 $1.55 $1.52 $1.53 $1.53 3,100,600
2024-02-08 $1.52 $1.55 $1.52 $1.53 $1.53 2,890,200
2024-02-07 $1.47 $1.52 $1.47 $1.52 $1.52 2,315,400
2024-02-06 $1.41 $1.47 $1.39 $1.47 $1.47 2,351,100
2024-02-05 $1.41 $1.42 $1.37 $1.41 $1.41 5,069,300
2024-02-02 $1.44 $1.45 $1.38 $1.42 $1.42 4,033,100
2024-02-01 $1.43 $1.45 $1.42 $1.44 $1.44 6,631,400
2024-01-31 $1.45 $1.46 $1.43 $1.44 $1.44 2,839,900
2024-01-30 $1.48 $1.48 $1.45 $1.45 $1.45 4,827,300
2024-01-29 $1.49 $1.50 $1.48 $1.48 $1.48 6,224,400
2024-01-26 $1.49 $1.50 $1.49 $1.49 $1.49 3,199,500
2024-01-25 $1.47 $1.50 $1.47 $1.50 $1.50 2,764,900
2024-01-24 $1.47 $1.48 $1.44 $1.48 $1.48 2,425,100
2024-01-23 $1.45 $1.47 $1.44 $1.46 $1.46 2,678,000
2024-01-22 $1.50 $1.50 $1.44 $1.45 $1.45 3,186,500
2024-01-19 $1.50 $1.51 $1.49 $1.50 $1.50 2,818,000
2024-01-18 $1.50 $1.51 $1.47 $1.51 $1.51 3,350,900
2024-01-17 $1.53 $1.53 $1.50 $1.50 $1.50 3,123,000
2024-01-16 $1.53 $1.54 $1.52 $1.54 $1.54 1,017,800
2024-01-15 $1.53 $1.53 $1.52 $1.53 $1.53 1,750,300
2024-01-12 $1.52 $1.54 $1.52 $1.52 $1.52 1,317,200
2024-01-11 $1.51 $1.53 $1.51 $1.53 $1.53 3,811,300
2024-01-10 $1.51 $1.52 $1.50 $1.52 $1.52 3,586,300
2024-01-09 $1.50 $1.51 $1.50 $1.51 $1.51 2,563,800
2024-01-08 $1.51 $1.51 $1.49 $1.49 $1.49 4,023,300
2024-01-05 $1.53 $1.54 $1.52 $1.52 $1.52 1,642,300
2024-01-04 $1.53 $1.53 $1.52 $1.53 $1.53 1,572,100
2024-01-03 $1.54 $1.54 $1.53 $1.53 $1.53 2,375,900
2024-01-02 $1.57 $1.57 $1.54 $1.54 $1.54 2,714,700
2024-01-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-12-29 $1.55 $1.57 $1.55 $1.57 $1.57 2,330,700
2023-12-28 $1.53 $1.56 $1.53 $1.55 $1.55 2,345,100
2023-12-27 $1.53 $1.53 $1.52 $1.53 $1.53 2,075,600
2023-12-26 $1.54 $1.54 $1.52 $1.53 $1.53 2,368,300
2023-12-25 $1.53 $1.54 $1.53 $1.54 $1.54 4,025,800
2023-12-22 $1.55 $1.55 $1.53 $1.53 $1.53 3,817,400
2023-12-21 $1.51 $1.53 $1.51 $1.53 $1.53 3,349,100
2023-12-20 $1.54 $1.54 $1.51 $1.51 $1.51 3,223,900
2023-12-19 $1.54 $1.55 $1.53 $1.54 $1.54 3,727,800
2023-12-18 $1.55 $1.55 $1.54 $1.55 $1.55 4,175,000
2023-12-15 $1.56 $1.57 $1.55 $1.56 $1.56 1,758,000
2023-12-14 $1.58 $1.58 $1.56 $1.56 $1.56 3,660,000
2023-12-13 $1.58 $1.58 $1.56 $1.56 $1.56 2,525,600
2023-12-12 $1.58 $1.58 $1.58 $1.58 $1.58 2,477,400
2023-12-11 $1.56 $1.59 $1.54 $1.59 $1.59 4,113,500
2023-12-08 $1.57 $1.57 $1.56 $1.56 $1.56 2,711,600
2023-12-07 $1.56 $1.57 $1.55 $1.57 $1.57 2,210,900
2023-12-06 $1.56 $1.57 $1.56 $1.56 $1.56 2,156,900
2023-12-05 $1.59 $1.59 $1.56 $1.56 $1.56 960,000
2023-12-04 $1.60 $1.60 $1.59 $1.59 $1.59 3,465,400
2023-12-01 $1.61 $1.61 $1.59 $1.60 $1.60 4,289,800
2023-11-30 $1.62 $1.62 $1.61 $1.62 $1.62 3,697,400
2023-11-29 $1.64 $1.64 $1.62 $1.63 $1.63 6,516,500
2023-11-28 $1.63 $1.64 $1.62 $1.64 $1.64 30,122,000
2023-11-27 $1.63 $1.63 $1.61 $1.63 $1.63 9,515,900
2023-11-24 $1.64 $1.64 $1.62 $1.63 $1.63 5,565,900
2023-11-23 $1.62 $1.65 $1.62 $1.65 $1.65 5,830,700
2023-11-22 $1.64 $1.64 $1.62 $1.62 $1.62 6,964,700
2023-11-21 $1.65 $1.66 $1.64 $1.65 $1.65 5,419,500
2023-11-20 $1.65 $1.66 $1.64 $1.65 $1.65 4,854,400
2023-11-17 $1.64 $1.65 $1.63 $1.65 $1.65 9,202,800
2023-11-16 $1.65 $1.65 $1.64 $1.64 $1.64 5,925,300
2023-11-15 $1.63 $1.65 $1.63 $1.64 $1.64 8,268,900
2023-11-14 $1.62 $1.62 $1.62 $1.62 $1.62 7,358,800
2023-11-13 $1.63 $1.63 $1.61 $1.61 $1.61 7,432,300
2023-11-10 $1.64 $1.64 $1.62 $1.63 $1.63 8,114,000
2023-11-09 $1.66 $1.66 $1.65 $1.65 $1.65 8,353,800
2023-11-08 $1.65 $1.66 $1.65 $1.66 $1.66 7,837,500
2023-11-07 $1.64 $1.66 $1.64 $1.65 $1.65 5,908,500
2023-11-06 $1.65 $1.66 $1.64 $1.66 $1.66 5,529,900
2023-11-03 $1.62 $1.64 $1.62 $1.64 $1.64 7,442,100
2023-11-02 $1.63 $1.64 $1.62 $1.62 $1.62 5,802,600
2023-11-01 $1.63 $1.63 $1.62 $1.63 $1.63 5,651,800
2023-10-31 $1.65 $1.65 $1.62 $1.63 $1.63 6,060,100
2023-10-30 $1.65 $1.66 $1.64 $1.65 $1.65 5,074,300
2023-10-27 $1.62 $1.65 $1.62 $1.65 $1.65 3,114,400
2023-10-26 $1.61 $1.62 $1.60 $1.62 $1.62 6,158,000
2023-10-25 $1.62 $1.63 $1.61 $1.61 $1.61 6,831,900
2023-10-24 $1.60 $1.61 $1.59 $1.60 $1.60 7,486,200
2023-10-23 $1.61 $1.62 $1.59 $1.60 $1.60 6,918,400
2023-10-20 $1.61 $1.63 $1.61 $1.61 $1.61 3,819,400
2023-10-19 $1.67 $1.67 $1.62 $1.63 $1.63 6,028,500
2023-10-18 $1.66 $1.68 $1.66 $1.67 $1.67 11,705,600
2023-10-17 $1.66 $1.67 $1.65 $1.66 $1.66 8,312,000
2023-10-16 $1.65 $1.67 $1.65 $1.66 $1.66 7,646,900
2023-10-13 $1.67 $1.67 $1.66 $1.66 $1.66 8,786,800
2023-10-12 $1.67 $1.68 $1.66 $1.67 $1.67 9,960,900
2023-10-11 $1.66 $1.67 $1.65 $1.65 $1.65 9,132,700
2023-10-10 $1.67 $1.67 $1.65 $1.66 $1.66 7,438,100
2023-10-09 $1.66 $1.68 $1.66 $1.67 $1.67 9,352,200
2023-09-28 $1.67 $1.67 $1.66 $1.66 $1.66 6,457,700
2023-09-27 $1.66 $1.68 $1.66 $1.66 $1.66 8,121,300
2023-09-26 $1.67 $1.68 $1.66 $1.66 $1.66 8,232,300
2023-09-25 $1.68 $1.69 $1.67 $1.68 $1.68 7,789,200
2023-09-22 $1.66 $1.68 $1.65 $1.68 $1.68 9,630,700
2023-09-21 $1.66 $1.67 $1.66 $1.66 $1.66 6,913,800
2023-09-20 $1.68 $1.68 $1.68 $1.68 $1.68 8,068,200
2023-09-19 $1.68 $1.69 $1.67 $1.69 $1.69 8,159,100
2023-09-18 $1.68 $1.70 $1.66 $1.69 $1.69 8,630,400
2023-09-15 $1.67 $1.67 $1.66 $1.66 $1.66 7,327,000
2023-09-14 $1.69 $1.69 $1.66 $1.67 $1.67 7,687,200
2023-09-13 $1.71 $1.71 $1.68 $1.70 $1.70 7,008,000
2023-09-12 $1.70 $1.71 $1.69 $1.71 $1.71 6,803,800
2023-09-11 $1.67 $1.70 $1.67 $1.69 $1.69 4,897,700
2023-09-08 $1.69 $1.69 $1.67 $1.67 $1.67 6,736,300
2023-09-07 $1.70 $1.70 $1.68 $1.68 $1.68 6,074,500
2023-09-06 $1.71 $1.71 $1.70 $1.70 $1.70 5,541,400
2023-09-05 $1.72 $1.72 $1.70 $1.70 $1.70 1,633,100
2023-09-04 $1.69 $1.72 $1.69 $1.72 $1.72 657,900
2023-09-01 $1.67 $1.70 $1.67 $1.69 $1.69 1,004,600
2023-08-31 $1.68 $1.69 $1.67 $1.68 $1.68 173,200
2023-08-30 $1.67 $1.69 $1.67 $1.68 $1.68 507,400
2023-08-29 $1.64 $1.68 $1.63 $1.67 $1.67 751,200
2023-08-28 $1.65 $1.68 $1.63 $1.63 $1.63 631,700
2023-08-25 $1.63 $1.63 $1.61 $1.61 $1.61 413,700
2023-08-24 $1.62 $1.64 $1.61 $1.63 $1.63 351,200
2023-08-23 $1.63 $1.63 $1.61 $1.61 $1.61 339,000
2023-08-22 $1.64 $1.64 $1.61 $1.64 $1.64 224,200
2023-08-21 $1.65 $1.65 $1.63 $1.63 $1.63 248,400
2023-08-18 $1.67 $1.67 $1.65 $1.65 $1.65 328,000
2023-08-17 $1.66 $1.68 $1.65 $1.68 $1.68 298,800
2023-08-16 $1.67 $1.67 $1.66 $1.66 $1.66 643,900
2023-08-15 $1.67 $1.68 $1.66 $1.67 $1.67 399,000
2023-08-14 $1.68 $1.69 $1.66 $1.68 $1.68 630,600
2023-08-11 $1.74 $1.74 $1.70 $1.70 $1.70 434,500
2023-08-10 $1.74 $1.74 $1.72 $1.73 $1.73 90,900
2023-08-09 $1.75 $1.75 $1.74 $1.74 $1.74 188,600
2023-08-08 $1.76 $1.76 $1.75 $1.75 $1.75 819,600
2023-08-07 $1.79 $1.79 $1.76 $1.77 $1.77 213,300
2023-08-04 $1.78 $1.78 $1.77 $1.77 $1.77 709,700
2023-08-03 $1.77 $1.77 $1.75 $1.76 $1.76 804,300
2023-08-02 $1.79 $1.79 $1.76 $1.77 $1.77 863,600
2023-08-01 $1.78 $1.79 $1.76 $1.77 $1.77 754,700
2023-07-31 $1.77 $1.80 $1.77 $1.79 $1.79 2,017,900
2023-07-28 $1.72 $1.76 $1.72 $1.76 $1.76 1,634,200
2023-07-27 $1.73 $1.74 $1.72 $1.72 $1.72 251,600
2023-07-26 $1.73 $1.73 $1.71 $1.72 $1.72 125,300
2023-07-25 $1.73 $1.74 $1.68 $1.73 $1.73 723,900
2023-07-24 $1.68 $1.69 $1.67 $1.68 $1.68 284,100
2023-07-21 $1.70 $1.70 $1.68 $1.69 $1.69 222,400
2023-07-20 $1.71 $1.72 $1.69 $1.70 $1.70 212,600
2023-07-19 $1.71 $1.71 $1.70 $1.71 $1.71 385,300
2023-07-18 $1.69 $1.72 $1.68 $1.70 $1.70 1,368,500
2023-07-17 $1.70 $1.70 $1.68 $1.69 $1.69 214,700
2023-07-14 $1.72 $1.72 $1.70 $1.70 $1.70 772,800
2023-07-13 $1.73 $1.74 $1.72 $1.73 $1.73 2,726,900
2023-07-12 $1.73 $1.75 $1.72 $1.72 $1.72 643,400
2023-07-11 $1.70 $1.73 $1.70 $1.73 $1.73 4,036,900
2023-07-10 $1.71 $1.71 $1.69 $1.70 $1.70 1,023,700
2023-07-07 $1.71 $1.71 $1.70 $1.71 $1.71 490,000
2023-07-06 $1.72 $1.73 $1.71 $1.71 $1.71 199,100
2023-07-05 $1.73 $1.73 $1.72 $1.72 $1.72 498,700
2023-07-04 $1.74 $1.74 $1.72 $1.73 $1.73 758,600
2023-07-03 $1.71 $1.73 $1.71 $1.72 $1.72 683,100
2023-06-30 $1.69 $1.70 $1.69 $1.70 $1.70 57,400
2023-06-29 $1.70 $1.70 $1.69 $1.69 $1.69 68,700
2023-06-28 $1.69 $1.71 $1.69 $1.70 $1.70 89,300
2023-06-27 $1.67 $1.72 $1.67 $1.70 $1.70 3,882,400
2023-06-26 $1.69 $1.71 $1.67 $1.67 $1.67 2,379,700
2023-06-21 $1.71 $1.72 $1.69 $1.69 $1.69 1,873,900
2023-06-20 $1.70 $1.72 $1.70 $1.71 $1.71 4,291,800
2023-06-19 $1.71 $1.71 $1.69 $1.69 $1.69 1,650,900
2023-06-16 $1.72 $1.72 $1.70 $1.71 $1.71 894,700
2023-06-15 $1.68 $1.71 $1.67 $1.71 $1.71 1,855,600
2023-06-14 $1.67 $1.68 $1.66 $1.67 $1.67 412,400
2023-06-13 $1.65 $1.66 $1.65 $1.66 $1.66 422,800
2023-06-12 $1.61 $1.66 $1.61 $1.65 $1.65 402,500
2023-06-09 $1.61 $1.62 $1.61 $1.61 $1.61 204,700
2023-06-08 $1.59 $1.61 $1.59 $1.61 $1.61 222,300
2023-06-07 $1.61 $1.61 $1.59 $1.59 $1.59 91,700
2023-06-06 $1.60 $1.62 $1.60 $1.60 $1.60 353,400
2023-06-05 $1.61 $1.61 $1.59 $1.61 $1.61 152,400
2023-06-02 $1.57 $1.61 $1.57 $1.61 $1.61 256,300
2023-06-01 $1.56 $1.57 $1.56 $1.56 $1.56 210,000
2023-05-31 $1.58 $1.58 $1.56 $1.57 $1.57 258,200
2023-05-30 $1.58 $1.59 $1.56 $1.58 $1.58 102,000
2023-05-29 $1.60 $1.60 $1.57 $1.58 $1.58 142,400
2023-05-26 $1.58 $1.60 $1.57 $1.60 $1.60 190,700
2023-05-25 $1.60 $1.60 $1.58 $1.59 $1.59 325,500
2023-05-24 $1.63 $1.63 $1.60 $1.60 $1.60 206,500
2023-05-23 $1.64 $1.64 $1.63 $1.63 $1.63 87,700
2023-05-22 $1.61 $1.64 $1.61 $1.64 $1.64 306,600
2023-05-19 $1.61 $1.62 $1.60 $1.61 $1.61 96,100
2023-05-18 $1.61 $1.62 $1.60 $1.61 $1.61 231,900
2023-05-17 $1.61 $1.61 $1.60 $1.61 $1.61 258,700
2023-05-16 $1.63 $1.63 $1.61 $1.61 $1.61 171,300
2023-05-15 $1.61 $1.64 $1.61 $1.64 $1.64 168,500
2023-05-12 $1.63 $1.64 $1.61 $1.62 $1.62 320,700
2023-05-11 $1.63 $1.64 $1.62 $1.63 $1.63 643,400
2023-05-10 $1.60 $1.63 $1.59 $1.63 $1.63 385,200
2023-05-09 $1.61 $1.62 $1.60 $1.60 $1.60 357,600
2023-05-08 $1.61 $1.63 $1.61 $1.62 $1.62 317,400
2023-05-05 $1.65 $1.65 $1.61 $1.62 $1.62 442,700
2023-05-04 $1.67 $1.67 $1.64 $1.64 $1.64 322,700
2023-05-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-05-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-04-28 $1.67 $1.68 $1.66 $1.66 $1.66 257,700
2023-04-27 $1.65 $1.67 $1.65 $1.67 $1.67 154,300
2023-04-26 $1.65 $1.66 $1.64 $1.65 $1.65 174,700
2023-04-25 $1.67 $1.67 $1.62 $1.64 $1.64 472,700
2023-04-24 $1.67 $1.69 $1.66 $1.66 $1.66 346,900
2023-04-21 $1.69 $1.71 $1.67 $1.67 $1.67 647,500
2023-04-20 $1.70 $1.71 $1.70 $1.70 $1.70 588,400
2023-04-19 $1.73 $1.73 $1.71 $1.71 $1.71 402,600
2023-04-18 $1.72 $1.74 $1.72 $1.73 $1.73 419,900
2023-04-17 $1.70 $1.72 $1.70 $1.72 $1.72 744,000
2023-04-14 $1.68 $1.70 $1.68 $1.69 $1.69 811,400
2023-04-13 $1.70 $1.70 $1.68 $1.68 $1.68 1,235,000
2023-04-12 $1.72 $1.72 $1.70 $1.70 $1.70 1,193,400
2023-04-11 $1.71 $1.73 $1.71 $1.72 $1.72 1,484,500
2023-04-10 $1.71 $1.71 $1.70 $1.71 $1.71 378,400
2023-04-07 $1.70 $1.72 $1.70 $1.71 $1.71 630,400
2023-04-06 $1.70 $1.70 $1.69 $1.70 $1.70 991,200
2023-04-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-04-04 $1.75 $1.75 $1.69 $1.70 $1.70 805,300
2023-04-03 $1.74 $1.74 $1.70 $1.72 $1.72 1,051,400
2023-03-31 $1.73 $1.73 $1.72 $1.72 $1.72 132,800
2023-03-30 $1.70 $1.73 $1.70 $1.73 $1.73 259,400
2023-03-29 $1.68 $1.71 $1.68 $1.70 $1.70 74,800
2023-03-28 $1.68 $1.69 $1.68 $1.69 $1.69 48,900
2023-03-27 $1.70 $1.70 $1.69 $1.69 $1.69 216,600
2023-03-24 $1.69 $1.70 $1.69 $1.70 $1.70 194,100
2023-03-23 $1.67 $1.69 $1.67 $1.69 $1.69 274,300
2023-03-22 $1.70 $1.71 $1.69 $1.69 $1.69 548,400
2023-03-21 $1.65 $1.69 $1.65 $1.69 $1.69 570,100
2023-03-20 $1.66 $1.66 $1.65 $1.65 $1.65 1,935,200
2023-03-17 $1.66 $1.68 $1.66 $1.66 $1.66 72,400
2023-03-16 $1.67 $1.67 $1.66 $1.66 $1.66 260,900
2023-03-15 $1.68 $1.69 $1.67 $1.67 $1.67 110,500
2023-03-14 $1.69 $1.69 $1.66 $1.68 $1.68 403,500
2023-03-13 $1.70 $1.70 $1.68 $1.69 $1.69 141,700
2023-03-10 $1.73 $1.73 $1.68 $1.68 $1.68 519,000
2023-03-09 $1.74 $1.74 $1.73 $1.73 $1.73 190,800
2023-03-08 $1.75 $1.75 $1.74 $1.75 $1.75 248,700
2023-03-07 $1.78 $1.78 $1.74 $1.75 $1.75 280,800
2023-03-06 $1.79 $1.81 $1.77 $1.78 $1.78 675,000
2023-03-03 $1.79 $1.80 $1.78 $1.79 $1.79 585,100
2023-03-02 $1.80 $1.80 $1.79 $1.79 $1.79 53,200
2023-03-01 $1.78 $1.80 $1.78 $1.80 $1.80 128,900
2023-02-28 $1.78 $1.79 $1.77 $1.79 $1.79 80,100
2023-02-27 $1.78 $1.79 $1.77 $1.77 $1.77 245,200
2023-02-24 $1.79 $1.80 $1.78 $1.79 $1.79 63,700
2023-02-23 $1.80 $1.82 $1.75 $1.81 $1.81 180,700
2023-02-22 $1.79 $1.80 $1.79 $1.80 $1.80 641,500
2023-02-21 $1.78 $1.81 $1.78 $1.80 $1.80 588,900
2023-02-20 $1.77 $1.79 $1.75 $1.79 $1.79 451,000
2023-02-17 $1.75 $1.75 $1.75 $1.75 $1.75 281,800
2023-02-16 $1.79 $1.80 $1.75 $1.77 $1.77 463,100
2023-02-15 $1.78 $1.80 $1.78 $1.79 $1.79 206,700
2023-02-14 $1.81 $1.81 $1.79 $1.80 $1.80 46,200
2023-02-13 $1.78 $1.80 $1.77 $1.80 $1.80 184,700
2023-02-10 $1.79 $1.79 $1.77 $1.78 $1.78 271,700
2023-02-09 $1.76 $1.79 $1.76 $1.79 $1.79 188,600
2023-02-08 $1.77 $1.78 $1.77 $1.77 $1.77 53,200
2023-02-07 $1.75 $1.79 $1.75 $1.77 $1.77 2,747,300
2023-02-06 $1.78 $1.78 $1.76 $1.77 $1.77 649,100
2023-02-03 $1.82 $1.82 $1.78 $1.79 $1.79 134,800
2023-02-02 $1.81 $1.81 $1.80 $1.81 $1.81 116,300
2023-02-01 $1.79 $1.81 $1.79 $1.81 $1.81 162,600
2023-01-31 $1.79 $1.81 $1.78 $1.78 $1.78 284,400
2023-01-30 $1.78 $1.81 $1.78 $1.79 $1.79 2,199,000
2023-01-20 $1.76 $1.78 $1.76 $1.77 $1.77 1,495,700
2023-01-19 $1.76 $1.76 $1.75 $1.76 $1.76 103,700
2023-01-18 $1.77 $1.77 $1.76 $1.76 $1.76 1,048,500
2023-01-17 $1.77 $1.77 $1.76 $1.77 $1.77 255,100
2023-01-16 $1.77 $1.78 $1.75 $1.77 $1.77 273,700
2023-01-13 $1.73 $1.75 $1.72 $1.75 $1.75 163,400
2023-01-12 $1.73 $1.75 $1.70 $1.73 $1.73 134,300
2023-01-11 $1.73 $1.74 $1.73 $1.73 $1.73 2,195,200
2023-01-10 $1.72 $1.74 $1.72 $1.74 $1.74 383,200
2023-01-09 $1.71 $1.73 $1.71 $1.72 $1.72 277,300
2023-01-06 $1.71 $1.72 $1.71 $1.71 $1.71 124,900
2023-01-05 $1.69 $1.72 $1.69 $1.72 $1.72 200,600
2023-01-04 $1.68 $1.68 $1.66 $1.68 $1.68 146,900
2023-01-03 $1.67 $1.68 $1.64 $1.67 $1.67 651,200
2023-01-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-12-30 $1.72 $1.72 $1.65 $1.67 $1.67 110,700
2022-12-29 $1.67 $1.67 $1.65 $1.66 $1.66 495,800
2022-12-28 $1.68 $1.68 $1.66 $1.66 $1.66 205,100
2022-12-27 $1.68 $1.69 $1.67 $1.69 $1.69 210,800
2022-12-26 $1.66 $1.68 $1.66 $1.68 $1.68 157,500
2022-12-23 $1.70 $1.70 $1.65 $1.66 $1.66 263,300
2022-12-22 $1.67 $1.69 $1.67 $1.68 $1.68 635,300
2022-12-21 $1.68 $1.68 $1.67 $1.67 $1.67 767,700
2022-12-20 $1.70 $1.70 $1.67 $1.68 $1.68 381,900
2022-12-19 $1.73 $1.73 $1.70 $1.70 $1.70 207,700
2022-12-16 $1.75 $1.75 $1.71 $1.72 $1.72 270,000
2022-12-15 $1.72 $1.74 $1.71 $1.73 $1.73 283,700
2022-12-14 $1.72 $1.73 $1.72 $1.72 $1.72 740,800
2022-12-13 $1.72 $1.73 $1.71 $1.72 $1.72 2,742,000
2022-12-12 $1.74 $1.74 $1.72 $1.72 $1.72 580,000
2022-12-09 $1.74 $1.75 $1.72 $1.74 $1.74 890,200
2022-12-08 $1.74 $1.74 $1.72 $1.73 $1.73 137,100
2022-12-07 $1.72 $1.74 $1.72 $1.73 $1.73 190,800
2022-12-06 $1.72 $1.72 $1.70 $1.71 $1.71 478,400
2022-12-05 $1.68 $1.73 $1.68 $1.70 $1.70 1,452,800
2022-12-01 $1.69 $1.71 $1.69 $1.69 $1.69 194,300
2022-11-30 $1.66 $1.68 $1.65 $1.67 $1.67 608,700
2022-11-29 $1.62 $1.65 $1.62 $1.65 $1.65 113,100
2022-11-28 $1.60 $1.61 $1.58 $1.61 $1.61 298,400
2022-11-25 $1.61 $1.62 $1.61 $1.61 $1.61 2,518,100
2022-11-24 $1.63 $1.63 $1.61 $1.62 $1.62 57,000
2022-11-23 $1.62 $1.63 $1.60 $1.62 $1.62 271,500
2022-11-22 $1.63 $1.65 $1.62 $1.62 $1.62 60,900
2022-11-21 $1.65 $1.67 $1.62 $1.65 $1.65 437,000
2022-11-18 $1.66 $1.67 $1.65 $1.65 $1.65 66,100
2022-11-17 $1.69 $1.69 $1.65 $1.66 $1.66 30,400
2022-11-16 $1.68 $1.69 $1.68 $1.68 $1.68 42,500
2022-11-15 $1.66 $1.69 $1.62 $1.69 $1.69 245,400
2022-11-14 $1.67 $1.69 $1.65 $1.66 $1.66 233,200
2022-11-11 $1.67 $1.68 $1.66 $1.67 $1.67 164,900
2022-11-10 $1.64 $1.64 $1.62 $1.64 $1.64 82,800
2022-11-09 $1.64 $1.67 $1.64 $1.65 $1.65 272,900
2022-11-08 $1.68 $1.69 $1.65 $1.65 $1.65 87,900
2022-11-07 $1.67 $1.68 $1.64 $1.68 $1.68 76,700
2022-11-04 $1.63 $1.67 $1.63 $1.67 $1.67 143,200
2022-11-03 $1.63 $1.64 $1.61 $1.61 $1.61 852,200
2022-11-02 $1.58 $1.63 $1.57 $1.61 $1.61 198,700
2022-11-01 $1.52 $1.57 $1.52 $1.57 $1.57 112,300
2022-10-31 $1.51 $1.53 $1.51 $1.51 $1.51 143,300
2022-10-28 $1.58 $1.58 $1.52 $1.52 $1.52 129,100
2022-10-27 $1.59 $1.60 $1.58 $1.58 $1.58 59,500
2022-10-26 $1.57 $1.59 $1.57 $1.57 $1.57 7,700
2022-10-25 $1.55 $1.58 $1.54 $1.57 $1.57 109,500
2022-10-24 $1.60 $1.61 $1.55 $1.56 $1.56 400,200
2022-10-21 $1.60 $1.60 $1.59 $1.60 $1.60 13,600
2022-10-20 $1.63 $1.63 $1.59 $1.60 $1.60 118,100
2022-10-19 $1.66 $1.66 $1.62 $1.63 $1.63 123,400
2022-10-18 $1.65 $1.71 $1.65 $1.66 $1.66 91,400
2022-10-17 $1.65 $1.69 $1.63 $1.63 $1.63 97,600
2022-10-14 $1.61 $1.66 $1.61 $1.65 $1.65 44,500
2022-10-13 $1.63 $1.63 $1.62 $1.62 $1.62 114,500
2022-10-12 $1.58 $1.63 $1.57 $1.63 $1.63 283,900
2022-10-11 $1.59 $1.60 $1.58 $1.59 $1.59 1,038,200
2022-10-10 $1.64 $1.64 $1.58 $1.60 $1.60 884,100
2022-09-30 $1.66 $1.66 $1.62 $1.63 $1.63 1,066,200
2022-09-29 $1.67 $1.68 $1.66 $1.66 $1.66 326,400
2022-09-28 $1.70 $1.70 $1.67 $1.67 $1.67 310,700
2022-09-27 $1.68 $1.71 $1.68 $1.71 $1.71 489,500
2022-09-26 $1.67 $1.71 $1.67 $1.68 $1.68 309,400
2022-09-23 $1.69 $1.69 $1.66 $1.67 $1.67 115,100
2022-09-22 $1.71 $1.71 $1.69 $1.70 $1.70 411,500
2022-09-21 $1.72 $1.72 $1.70 $1.71 $1.71 197,800
2022-09-20 $1.73 $1.74 $1.73 $1.73 $1.73 320,000
2022-09-19 $1.72 $1.72 $1.70 $1.71 $1.71 224,000
2022-09-16 $1.75 $1.75 $1.72 $1.72 $1.72 251,000
2022-09-15 $1.79 $1.79 $1.74 $1.75 $1.75 379,000
2022-09-14 $1.80 $1.80 $1.77 $1.79 $1.79 144,100
2022-09-13 $1.80 $1.82 $1.80 $1.81 $1.81 274,300
2022-09-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-09-09 $1.77 $1.79 $1.77 $1.79 $1.79 204,200
2022-09-08 $1.79 $1.79 $1.77 $1.77 $1.77 160,200
2022-09-07 $1.77 $1.79 $1.77 $1.78 $1.78 33,500
2022-09-06 $1.75 $1.78 $1.74 $1.78 $1.78 370,700
2022-09-05 $1.76 $1.76 $1.73 $1.74 $1.74 359,400
2022-09-02 $1.76 $1.76 $1.75 $1.76 $1.76 12,600
2022-09-01 $1.76 $1.78 $1.75 $1.76 $1.76 54,100
2022-08-31 $1.80 $1.80 $1.75 $1.76 $1.76 147,300
2022-08-30 $1.79 $1.81 $1.79 $1.80 $1.80 23,600
2022-08-29 $1.78 $1.80 $1.78 $1.80 $1.80 13,300
2022-08-26 $1.81 $1.82 $1.80 $1.80 $1.80 278,000
2022-08-25 $1.79 $1.81 $1.77 $1.81 $1.81 361,910
2022-08-24 $1.85 $1.85 $1.79 $1.79 $1.79 670,000
2022-08-23 $1.86 $1.86 $1.83 $1.85 $1.85 48,000
2022-08-22 $1.82 $1.86 $1.78 $1.86 $1.86 183,200
2022-08-19 $1.90 $1.90 $1.83 $1.84 $1.84 194,600
2022-08-18 $1.84 $1.87 $1.84 $1.86 $1.86 67,300
2022-08-17 $1.85 $1.89 $1.83 $1.86 $1.86 184,900
2022-08-16 $1.84 $1.85 $1.84 $1.84 $1.84 30,100
2022-08-15 $1.84 $1.85 $1.82 $1.84 $1.84 53,500
2022-08-12 $1.84 $1.86 $1.83 $1.84 $1.84 22,300
2022-08-11 $1.81 $1.84 $1.81 $1.84 $1.84 46,600
2022-08-10 $1.82 $1.86 $1.81 $1.81 $1.81 128,500
2022-08-09 $1.82 $1.84 $1.82 $1.83 $1.83 96,400
2022-08-08 $1.83 $1.85 $1.80 $1.83 $1.83 185,400
2022-08-05 $1.84 $1.84 $1.80 $1.83 $1.83 98,100
2022-08-04 $1.82 $1.82 $1.80 $1.81 $1.81 37,600
2022-08-03 $1.85 $1.88 $1.82 $1.82 $1.82 154,100
2022-08-02 $1.86 $1.90 $1.82 $1.84 $1.84 205,000
2022-08-01 $1.89 $1.91 $1.86 $1.91 $1.91 126,200
2022-07-29 $1.92 $1.92 $1.88 $1.90 $1.90 123,200
2022-07-28 $1.89 $1.92 $1.89 $1.92 $1.92 1,137,900
2022-07-27 $1.86 $1.89 $1.86 $1.89 $1.89 659,700
2022-07-26 $1.85 $1.89 $1.85 $1.89 $1.89 191,500
2022-07-25 $1.84 $1.88 $1.84 $1.87 $1.87 76,800
2022-07-22 $1.86 $1.88 $1.85 $1.88 $1.88 78,200
2022-07-21 $1.86 $1.89 $1.85 $1.86 $1.86 59,700
2022-07-20 $1.87 $1.89 $1.86 $1.89 $1.89 4,102,500
2022-07-19 $1.85 $1.88 $1.85 $1.88 $1.88 58,200
2022-07-18 $1.85 $1.87 $1.78 $1.87 $1.87 164,300
2022-07-15 $1.84 $1.87 $1.83 $1.84 $1.84 310,400
2022-07-14 $1.84 $1.84 $1.80 $1.83 $1.83 86,300
2022-07-13 $1.80 $1.82 $1.80 $1.82 $1.82 242,200
2022-07-12 $1.82 $1.85 $1.80 $1.80 $1.80 173,600
2022-07-11 $1.86 $1.86 $1.80 $1.84 $1.84 14,225,300
2022-07-08 $1.89 $1.90 $1.86 $1.86 $1.86 14,152,300
2022-07-07 $1.85 $1.89 $1.83 $1.88 $1.88 251,100
2022-07-06 $1.85 $1.86 $1.83 $1.85 $1.85 2,299,100
2022-07-05 $1.88 $1.90 $1.85 $1.85 $1.85 185,200
2022-07-04 $1.87 $1.88 $1.85 $1.88 $1.88 285,600
2022-07-01 $1.89 $1.89 $1.85 $1.87 $1.87 534,700
2022-06-30 $1.85 $1.92 $1.85 $1.89 $1.89 20,649,600
2022-06-29 $1.94 $1.94 $1.86 $1.87 $1.87 508,200
2022-06-28 $1.92 $1.94 $1.88 $1.94 $1.94 200,000
2022-06-27 $1.87 $1.91 $1.87 $1.90 $1.90 726,900
2022-06-24 $1.86 $1.89 $1.85 $1.87 $1.87 290,100
2022-06-23 $1.79 $1.85 $1.79 $1.85 $1.85 470,500
2022-06-22 $1.83 $1.83 $1.79 $1.79 $1.79 145,200
2022-06-21 $1.83 $1.89 $1.78 $1.84 $1.84 18,327,900
2022-06-20 $1.79 $1.83 $1.79 $1.82 $1.82 164,800
2022-06-17 $1.77 $1.80 $1.76 $1.79 $1.79 181,100
2022-06-16 $1.78 $1.78 $1.76 $1.77 $1.77 70,600
2022-06-15 $1.76 $1.80 $1.73 $1.78 $1.78 408,700
2022-06-14 $1.71 $1.78 $1.71 $1.76 $1.76 235,900
2022-06-13 $1.74 $1.76 $1.71 $1.75 $1.75 159,000
2022-06-10 $1.70 $1.76 $1.66 $1.74 $1.74 214,600
2022-06-09 $1.72 $1.75 $1.70 $1.70 $1.70 199,200
2022-06-08 $1.75 $1.79 $1.74 $1.75 $1.75 346,500
2022-06-07 $1.74 $1.79 $1.73 $1.75 $1.75 412,200
2022-06-06 $1.72 $1.77 $1.71 $1.74 $1.74 278,100
2022-06-02 $1.68 $1.73 $1.65 $1.72 $1.72 337,900
2022-06-01 $1.68 $1.72 $1.68 $1.71 $1.71 458,400
2022-05-31 $1.67 $1.68 $1.66 $1.68 $1.68 143,000
2022-05-30 $1.63 $1.66 $1.63 $1.66 $1.66 76,100
2022-05-27 $1.63 $1.65 $1.62 $1.63 $1.63 176,100
2022-05-26 $1.63 $1.64 $1.60 $1.64 $1.64 34,400
2022-05-25 $1.61 $1.63 $1.60 $1.63 $1.63 292,000
2022-05-24 $1.65 $1.67 $1.61 $1.61 $1.61 123,500
2022-05-23 $1.64 $1.65 $1.63 $1.64 $1.64 124,500
2022-05-20 $1.64 $1.65 $1.63 $1.65 $1.65 188,200
2022-05-19 $1.63 $1.63 $1.60 $1.63 $1.63 70,200
2022-05-18 $1.61 $1.65 $1.61 $1.63 $1.63 183,200
2022-05-17 $1.59 $1.63 $1.59 $1.61 $1.61 233,600
2022-05-16 $1.61 $1.63 $1.59 $1.60 $1.60 154,600
2022-05-13 $1.57 $1.61 $1.57 $1.61 $1.61 262,500
2022-05-12 $1.55 $1.58 $1.55 $1.58 $1.58 47,700
2022-05-11 $1.55 $1.59 $1.55 $1.58 $1.58 128,100
2022-05-10 $1.53 $1.56 $1.50 $1.56 $1.56 68,500
2022-05-09 $1.58 $1.58 $1.53 $1.54 $1.54 38,800
2022-05-06 $1.44 $1.58 $1.44 $1.57 $1.57 140,700
2022-05-05 $1.60 $1.60 $1.55 $1.59 $1.59 381,100
2022-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-29 $1.52 $1.60 $1.47 $1.60 $1.60 346,200
2022-04-28 $1.49 $1.49 $1.46 $1.47 $1.47 183,700
2022-04-27 $1.64 $1.64 $1.48 $1.50 $1.50 450,500
2022-04-26 $1.56 $1.59 $1.51 $1.53 $1.53 147,700
2022-04-25 $1.58 $1.58 $1.56 $1.56 $1.56 41,900
2022-04-22 $1.58 $1.62 $1.55 $1.61 $1.61 28,000
2022-04-21 $1.60 $1.62 $1.58 $1.61 $1.61 43,800
2022-04-20 $1.61 $1.62 $1.59 $1.61 $1.61 128,700
2022-04-19 $1.62 $1.63 $1.61 $1.62 $1.62 35,800
2022-04-18 $1.59 $1.62 $1.59 $1.62 $1.62 51,600
2022-04-15 $1.60 $1.61 $1.56 $1.60 $1.60 100,200
2022-04-14 $1.59 $1.61 $1.59 $1.60 $1.60 59,000
2022-04-13 $1.58 $1.58 $1.57 $1.58 $1.58 20,800
2022-04-12 $1.56 $1.60 $1.56 $1.58 $1.58 30,300
2022-04-11 $1.58 $1.59 $1.57 $1.57 $1.57 26,600
2022-04-08 $1.60 $1.60 $1.58 $1.59 $1.59 28,700
2022-04-07 $1.62 $1.64 $1.60 $1.61 $1.61 33,700
2022-04-06 $1.63 $1.64 $1.62 $1.62 $1.62 60,400
2022-04-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-04-01 $1.61 $1.64 $1.59 $1.64 $1.64 87,000
2022-03-31 $1.62 $1.63 $1.61 $1.62 $1.62 41,900
2022-03-30 $1.65 $1.65 $1.61 $1.62 $1.62 10,900
2022-03-29 $1.60 $1.62 $1.59 $1.62 $1.62 17,400
2022-03-28 $1.64 $1.64 $1.59 $1.61 $1.61 103,200
2022-03-25 $1.62 $1.64 $1.62 $1.64 $1.64 28,200
2022-03-24 $1.65 $1.65 $1.63 $1.63 $1.63 50,600
2022-03-23 $1.65 $1.66 $1.65 $1.65 $1.65 12,900
2022-03-22 $1.65 $1.65 $1.64 $1.65 $1.65 23,100
2022-03-21 $1.64 $1.67 $1.64 $1.65 $1.65 34,900
2022-03-18 $1.63 $1.64 $1.63 $1.64 $1.64 48,300
2022-03-17 $1.62 $1.66 $1.62 $1.65 $1.65 56,200
2022-03-16 $1.57 $1.64 $1.57 $1.63 $1.63 51,700
2022-03-15 $1.69 $1.69 $1.63 $1.64 $1.64 80,000
2022-03-14 $1.71 $1.71 $1.69 $1.69 $1.69 16,100
2022-03-11 $1.71 $1.71 $1.66 $1.71 $1.71 24,300
2022-03-10 $1.70 $1.70 $1.68 $1.70 $1.70 35,400
2022-03-09 $1.74 $1.74 $1.65 $1.70 $1.70 116,600
2022-03-08 $1.75 $1.75 $1.71 $1.74 $1.74 115,700
2022-03-07 $1.78 $1.78 $1.73 $1.75 $1.75 124,900
2022-03-04 $1.79 $1.81 $1.77 $1.79 $1.79 95,600
2022-03-03 $1.81 $1.83 $1.80 $1.80 $1.80 72,800
2022-03-02 $1.82 $1.82 $1.81 $1.82 $1.82 7,200
2022-03-01 $1.82 $1.83 $1.81 $1.83 $1.83 33,200
2022-02-28 $1.83 $1.83 $1.79 $1.81 $1.81 46,600
2022-02-25 $1.81 $1.84 $1.81 $1.83 $1.83 43,500
2022-02-24 $1.84 $1.85 $1.80 $1.81 $1.81 117,800
2022-02-23 $1.85 $1.86 $1.83 $1.86 $1.86 66,500
2022-02-22 $1.86 $1.86 $1.82 $1.83 $1.83 70,600
2022-02-21 $1.85 $1.87 $1.85 $1.86 $1.86 41,900
2022-02-18 $1.85 $1.87 $1.85 $1.87 $1.87 37,800
2022-02-17 $1.88 $1.88 $1.85 $1.86 $1.86 14,700
2022-02-16 $1.87 $1.88 $1.86 $1.87 $1.87 49,500
2022-02-15 $1.86 $1.87 $1.85 $1.87 $1.87 50,000
2022-02-14 $1.89 $1.89 $1.85 $1.86 $1.86 59,200
2022-02-11 $1.89 $1.89 $1.87 $1.89 $1.89 89,100
2022-02-10 $1.90 $1.90 $1.87 $1.88 $1.88 32,000
2022-02-09 $1.89 $1.89 $1.87 $1.89 $1.89 67,100
2022-02-08 $1.86 $1.90 $1.86 $1.86 $1.86 76,100
2022-02-07 $1.87 $1.90 $1.86 $1.88 $1.88 69,200
2022-02-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-28 $1.88 $1.90 $1.85 $1.87 $1.87 114,500
2022-01-27 $1.92 $1.92 $1.88 $1.88 $1.88 109,500
2022-01-26 $1.93 $1.93 $1.89 $1.92 $1.92 37,500
2022-01-25 $1.93 $1.94 $1.90 $1.93 $1.93 60,000
2022-01-24 $1.93 $1.94 $1.93 $1.94 $1.94 39,000
2022-01-21 $1.96 $1.98 $1.94 $1.94 $1.94 48,000
2022-01-20 $1.97 $1.98 $1.96 $1.97 $1.97 32,800
2022-01-19 $1.98 $1.98 $1.96 $1.96 $1.96 22,500
2022-01-18 $1.98 $1.98 $1.97 $1.97 $1.97 12,400
2022-01-17 $1.96 $1.99 $1.96 $1.98 $1.98 12,000
2022-01-14 $1.95 $1.97 $1.95 $1.97 $1.97 26,000
2022-01-13 $1.98 $1.99 $1.97 $1.98 $1.98 63,100
2022-01-12 $1.98 $1.99 $1.97 $1.99 $1.99 73,500
2022-01-11 $2.00 $2.00 $1.96 $1.97 $1.97 55,400
2022-01-10 $1.98 $2.00 $1.96 $1.99 $1.99 76,500
2022-01-07 $1.99 $2.00 $1.98 $1.98 $1.98 42,400
2022-01-06 $1.99 $1.99 $1.97 $1.99 $1.99 85,800
2022-01-05 $2.01 $2.01 $1.99 $1.99 $1.99 78,400
2022-01-04 $1.99 $2.02 $1.99 $2.01 $2.01 51,500
2022-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-31 $2.00 $2.00 $1.98 $2.00 $2.00 76,500
2021-12-30 $1.99 $2.00 $1.99 $2.00 $2.00 51,300
2021-12-29 $2.00 $2.00 $1.97 $1.99 $1.99 40,100
2021-12-28 $2.00 $2.00 $1.99 $2.00 $2.00 339,400
2021-12-27 $1.97 $1.99 $1.97 $1.99 $1.99 176,500
2021-12-24 $2.00 $2.00 $1.97 $1.97 $1.97 95,800
2021-12-23 $1.98 $2.00 $1.98 $2.00 $2.00 39,100
2021-12-22 $1.98 $1.99 $1.98 $1.98 $1.98 104,500
2021-12-21 $1.95 $1.98 $1.95 $1.98 $1.98 172,100
2021-12-20 $1.98 $1.98 $1.95 $1.95 $1.95 204,600
2021-12-17 $2.00 $2.00 $1.98 $1.98 $1.98 86,800
2021-12-16 $2.00 $2.00 $1.98 $2.00 $2.00 135,400
2021-12-15 $2.01 $2.01 $1.92 $2.00 $2.00 160,600
2021-12-14 $2.04 $2.04 $2.01 $2.01 $2.01 165,600
2021-12-13 $2.03 $2.05 $1.96 $2.04 $2.04 364,100
2021-12-10 $2.05 $2.06 $1.96 $2.05 $2.05 235,500
2021-12-09 $2.00 $2.06 $2.00 $2.05 $2.05 1,177,700
2021-12-08 $1.97 $2.00 $1.96 $1.98 $1.98 211,500
2021-12-07 $1.99 $1.99 $1.96 $1.97 $1.97 59,200
2021-12-06 $1.99 $1.99 $1.91 $1.97 $1.97 190,100
2021-12-03 $1.98 $1.98 $1.98 $1.98 $1.98 126,100
2021-12-02 $1.98 $1.98 $1.98 $1.98 $1.98 71,200
2021-12-01 $1.96 $1.98 $1.96 $1.98 $1.98 152,900
2021-11-30 $1.98 $1.99 $1.97 $1.97 $1.97 30,200
2021-11-29 $1.98 $1.98 $1.95 $1.97 $1.97 45,600
2021-11-26 $1.99 $1.99 $1.98 $1.98 $1.98 88,900
2021-11-25 $1.99 $2.00 $1.98 $1.98 $1.98 144,400
2021-11-24 $1.99 $2.01 $1.99 $2.01 $2.01 53,600
2021-11-23 $2.01 $2.01 $1.99 $2.01 $2.01 81,000
2021-11-22 $2.00 $2.01 $1.99 $2.01 $2.01 124,200
2021-11-19 $1.97 $1.99 $1.97 $1.99 $1.99 155,700
2021-11-18 $1.99 $2.00 $1.97 $1.97 $1.97 17,100
2021-11-17 $2.00 $2.00 $1.99 $1.99 $1.99 9,500
2021-11-16 $2.00 $2.00 $1.98 $1.99 $1.99 80,700
2021-11-15 $1.99 $2.00 $1.98 $1.99 $1.99 154,500
2021-11-12 $1.99 $1.99 $1.98 $1.99 $1.99 173,400
2021-11-11 $1.93 $1.98 $1.93 $1.98 $1.98 228,300
2021-11-10 $1.97 $1.97 $1.94 $1.96 $1.96 159,700
2021-11-09 $1.98 $1.99 $1.97 $1.98 $1.98 33,400
2021-11-08 $1.97 $1.98 $1.96 $1.98 $1.98 66,700
2021-11-05 $1.97 $1.97 $1.97 $1.97 $1.97 222,300
2021-11-04 $1.96 $1.97 $1.94 $1.97 $1.97 165,000
2021-11-03 $1.94 $1.94 $1.93 $1.94 $1.94 85,100
2021-11-02 $1.96 $1.98 $1.94 $1.95 $1.95 408,400
2021-11-01 $1.96 $1.96 $1.94 $1.96 $1.96 69,900
2021-10-29 $1.94 $1.96 $1.93 $1.95 $1.95 169,200
2021-10-28 $1.95 $1.96 $1.94 $1.94 $1.94 48,100
2021-10-27 $1.98 $1.98 $1.95 $1.95 $1.95 149,000
2021-10-26 $1.99 $2.00 $1.98 $1.99 $1.99 183,900
2021-10-25 $1.99 $2.00 $1.98 $1.99 $1.99 281,800
2021-10-22 $1.96 $1.99 $1.95 $1.99 $1.99 169,400
2021-10-21 $1.95 $1.95 $1.94 $1.95 $1.95 80,500
2021-10-20 $1.95 $1.96 $1.94 $1.95 $1.95 44,500
2021-10-19 $1.95 $1.96 $1.93 $1.95 $1.95 43,100
2021-10-18 $1.95 $1.95 $1.94 $1.95 $1.95 20,200
2021-10-15 $1.93 $1.96 $1.93 $1.95 $1.95 71,100
2021-10-14 $1.94 $1.95 $1.94 $1.94 $1.94 50,100
2021-10-13 $1.91 $1.94 $1.91 $1.94 $1.94 79,100
2021-10-12 $1.91 $1.93 $1.89 $1.91 $1.91 86,100
2021-10-11 $1.92 $1.93 $1.92 $1.92 $1.92 49,700
2021-10-08 $1.90 $1.92 $1.90 $1.92 $1.92 101,500
2021-10-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-10-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-09-30 $1.90 $1.90 $1.88 $1.88 $1.88 41,600
2021-09-29 $1.90 $1.90 $1.87 $1.88 $1.88 67,300
2021-09-28 $1.90 $1.90 $1.87 $1.90 $1.90 51,900
2021-09-27 $1.88 $1.91 $1.88 $1.91 $1.91 55,400
2021-09-24 $1.90 $1.91 $1.88 $1.90 $1.90 56,800
2021-09-23 $1.91 $1.93 $1.90 $1.90 $1.90 75,400
2021-09-22 $1.87 $1.91 $1.87 $1.91 $1.91 53,900
2021-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-09-17 $1.90 $1.92 $1.89 $1.92 $1.92 59,800
2021-09-16 $1.93 $1.93 $1.91 $1.91 $1.91 72,400
2021-09-15 $1.96 $1.96 $1.93 $1.93 $1.93 117,000
2021-09-14 $1.99 $1.99 $1.95 $1.95 $1.95 32,600
2021-09-13 $1.99 $2.00 $1.97 $1.98 $1.98 35,400
2021-09-10 $1.98 $2.00 $1.98 $1.99 $1.99 61,500
2021-09-09 $2.00 $2.00 $1.98 $2.00 $2.00 135,200
2021-09-08 $2.00 $2.00 $1.99 $2.00 $2.00 153,900
2021-09-07 $1.97 $2.01 $1.97 $1.99 $1.99 218,700
2021-09-06 $1.95 $1.98 $1.95 $1.98 $1.98 176,100
2021-09-03 $1.94 $1.95 $1.94 $1.94 $1.94 51,700
2021-09-02 $1.95 $1.95 $1.94 $1.94 $1.94 22,000
2021-09-01 $1.93 $1.95 $1.90 $1.95 $1.95 142,900
2021-08-31 $1.93 $1.93 $1.91 $1.93 $1.93 46,300
2021-08-30 $1.95 $1.95 $1.93 $1.93 $1.93 57,210
2021-08-27 $1.96 $1.98 $1.91 $1.96 $1.96 159,700
2021-08-26 $1.98 $1.98 $1.95 $1.96 $1.96 37,300
2021-08-25 $1.96 $1.99 $1.93 $1.98 $1.98 189,700
2021-08-24 $1.98 $1.99 $1.97 $1.99 $1.99 174,200
2021-08-23 $1.93 $1.98 $1.93 $1.98 $1.98 394,740
2021-08-20 $1.95 $1.96 $1.93 $1.93 $1.93 126,200
2021-08-19 $1.94 $1.97 $1.94 $1.97 $1.97 113,950
2021-08-18 $1.94 $1.96 $1.94 $1.94 $1.94 68,500
2021-08-17 $1.99 $1.99 $1.94 $1.94 $1.94 83,500
2021-08-16 $1.99 $2.00 $1.98 $1.99 $1.99 71,300
2021-08-13 $2.00 $2.00 $1.98 $1.98 $1.98 41,200
2021-08-12 $1.99 $2.01 $1.98 $2.00 $2.00 131,450
2021-08-11 $1.97 $1.99 $1.97 $1.98 $1.98 87,800
2021-08-10 $1.99 $1.99 $1.97 $1.99 $1.99 202,900
2021-08-09 $1.96 $1.99 $1.95 $1.99 $1.99 422,800
2021-08-06 $1.98 $1.98 $1.94 $1.96 $1.96 113,400
2021-08-05 $1.98 $1.99 $1.96 $1.98 $1.98 117,600
2021-08-04 $1.95 $1.98 $1.95 $1.97 $1.97 192,400
2021-08-03 $1.94 $1.95 $1.92 $1.94 $1.94 149,300
2021-08-02 $1.89 $1.94 $1.88 $1.94 $1.94 194,000
2021-07-30 $1.87 $1.89 $1.85 $1.89 $1.89 120,900
2021-07-29 $1.87 $1.90 $1.86 $1.89 $1.89 73,910
2021-07-28 $1.87 $1.87 $1.83 $1.86 $1.86 126,500
2021-07-27 $1.91 $1.93 $1.87 $1.87 $1.87 263,000
2021-07-26 $1.97 $1.97 $1.90 $1.92 $1.92 259,700
2021-07-23 $1.99 $1.99 $1.97 $1.98 $1.98 119,400
2021-07-22 $1.98 $2.00 $1.97 $2.00 $2.00 311,800
2021-07-21 $1.99 $2.00 $1.98 $1.98 $1.98 142,300
2021-07-20 $1.97 $1.98 $1.96 $1.97 $1.97 121,100
2021-07-19 $1.97 $1.99 $1.96 $1.98 $1.98 224,100
2021-07-16 $2.00 $2.00 $1.97 $1.97 $1.97 156,600
2021-07-15 $1.99 $2.00 $1.98 $2.00 $2.00 209,100
2021-07-14 $2.03 $2.03 $2.00 $2.00 $2.00 148,800
2021-07-13 $2.02 $2.04 $2.02 $2.04 $2.04 277,200
2021-07-12 $1.99 $2.03 $1.99 $2.02 $2.02 233,100
2021-07-09 $2.01 $2.01 $1.96 $1.99 $1.99 209,100
2021-07-08 $2.01 $2.01 $1.98 $1.98 $1.98 107,400
2021-07-07 $1.98 $2.00 $1.97 $2.00 $2.00 186,100
2021-07-06 $1.99 $1.99 $1.96 $1.98 $1.98 109,700
2021-07-05 $1.99 $1.99 $1.96 $1.98 $1.98 182,100
2021-07-02 $2.02 $2.02 $1.98 $1.99 $1.99 201,800
2021-07-01 $2.01 $2.03 $2.00 $2.03 $2.03 156,300
2021-06-30 $2.04 $2.04 $2.01 $2.03 $2.03 123,600
2021-06-29 $2.05 $2.05 $2.01 $2.03 $2.03 240,200
2021-06-28 $2.03 $2.05 $2.03 $2.05 $2.05 156,900
2021-06-25 $2.02 $2.04 $2.01 $2.03 $2.03 270,900
2021-06-24 $2.05 $2.05 $2.02 $2.03 $2.03 164,100
2021-06-23 $2.01 $2.05 $2.00 $2.05 $2.05 263,500
2021-06-22 $2.00 $2.01 $1.98 $1.99 $1.99 102,900
2021-06-21 $1.98 $2.00 $1.97 $2.00 $2.00 250,000
2021-06-18 $1.98 $2.01 $1.98 $2.00 $2.00 83,700
2021-06-17 $1.98 $1.98 $1.96 $1.98 $1.98 62,800
2021-06-16 $1.99 $1.99 $1.96 $1.97 $1.97 138,100
2021-06-15 $1.99 $2.02 $1.99 $2.01 $2.01 101,300
2021-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-06-11 $2.01 $2.03 $2.01 $2.02 $2.02 86,500
2021-06-10 $2.00 $2.03 $2.00 $2.02 $2.02 161,300
2021-06-09 $2.03 $2.03 $2.00 $2.01 $2.01 61,200
2021-06-08 $2.00 $2.04 $2.00 $2.01 $2.01 127,100
2021-06-07 $2.03 $2.03 $2.00 $2.02 $2.02 43,200
2021-06-04 $2.02 $2.03 $1.99 $2.02 $2.02 57,500
2021-06-03 $2.04 $2.04 $2.02 $2.02 $2.02 152,100
2021-06-02 $2.04 $2.05 $2.01 $2.02 $2.02 81,100
2021-06-01 $2.03 $2.07 $2.01 $2.04 $2.04 215,500
2021-05-31 $2.04 $2.05 $2.02 $2.03 $2.03 117,300
2021-05-28 $2.03 $2.05 $2.03 $2.04 $2.04 127,700
2021-05-27 $2.04 $2.05 $2.03 $2.04 $2.04 561,100
2021-05-26 $2.02 $2.03 $2.02 $2.03 $2.03 301,900
2021-05-25 $1.99 $2.02 $1.99 $2.02 $2.02 178,500
2021-05-24 $1.99 $2.01 $1.98 $2.00 $2.00 59,100
2021-05-21 $2.01 $2.01 $1.98 $2.00 $2.00 192,700
2021-05-20 $2.01 $2.01 $2.00 $2.01 $2.01 125,100
2021-05-19 $1.98 $2.00 $1.97 $2.00 $2.00 150,800
2021-05-18 $1.99 $1.99 $1.97 $1.98 $1.98 198,300
2021-05-17 $1.96 $1.99 $1.96 $1.99 $1.99 225,300
2021-05-14 $1.93 $1.95 $1.92 $1.94 $1.94 152,800
2021-05-13 $1.94 $1.96 $1.92 $1.93 $1.93 162,200
2021-05-12 $1.94 $1.96 $1.93 $1.96 $1.96 115,700
2021-05-11 $1.94 $1.95 $1.93 $1.94 $1.94 117,600
2021-05-10 $1.95 $1.95 $1.93 $1.94 $1.94 45,300
2021-05-07 $1.96 $1.97 $1.93 $1.93 $1.93 178,500
2021-05-06 $1.99 $2.01 $1.97 $1.97 $1.97 166,300
2021-05-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-05-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-04-30 $2.00 $2.00 $1.98 $1.98 $1.98 136,800
2021-04-29 $1.99 $2.01 $1.99 $2.00 $2.00 156,100
2021-04-28 $1.97 $2.00 $1.97 $2.00 $2.00 86,100
2021-04-27 $1.97 $1.98 $1.96 $1.98 $1.98 92,600
2021-04-26 $2.01 $2.01 $1.90 $1.97 $1.97 291,500
2021-04-23 $1.97 $2.01 $1.97 $2.01 $2.01 177,200
2021-04-22 $1.98 $1.99 $1.98 $1.99 $1.99 87,000
2021-04-21 $1.99 $2.00 $1.98 $1.98 $1.98 134,400
2021-04-20 $2.01 $2.01 $1.99 $1.99 $1.99 105,600
2021-04-19 $1.96 $2.01 $1.95 $2.01 $2.01 392,700
2021-04-16 $1.93 $1.96 $1.93 $1.96 $1.96 464,700
2021-04-15 $1.94 $1.94 $1.92 $1.93 $1.93 198,100
2021-04-14 $1.90 $1.94 $1.90 $1.94 $1.94 529,900
2021-04-13 $1.92 $1.93 $1.89 $1.90 $1.90 1,023,700
2021-04-12 $1.97 $1.97 $1.92 $1.93 $1.93 223,800
2021-04-09 $1.97 $1.97 $1.95 $1.96 $1.96 138,200
2021-04-08 $1.98 $1.98 $1.97 $1.98 $1.98 99,700
2021-04-07 $1.98 $1.98 $1.96 $1.98 $1.98 294,400
2021-04-06 $1.99 $2.00 $1.98 $1.99 $1.99 280,100
2021-04-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-02 $1.97 $2.01 $1.97 $1.99 $1.99 586,500
2021-04-01 $1.94 $1.97 $1.94 $1.97 $1.97 319,400
2021-03-31 $1.95 $1.95 $1.93 $1.94 $1.94 75,600
2021-03-30 $1.95 $1.96 $1.93 $1.94 $1.94 239,600
2021-03-29 $1.96 $1.96 $1.93 $1.95 $1.95 219,000
2021-03-26 $1.93 $1.96 $1.92 $1.96 $1.96 136,600
2021-03-25 $1.91 $1.92 $1.90 $1.92 $1.92 130,800
2021-03-24 $1.95 $1.95 $1.91 $1.92 $1.92 100,500
2021-03-23 $1.97 $1.97 $1.93 $1.95 $1.95 124,820
2021-03-22 $1.95 $1.97 $1.93 $1.97 $1.97 108,700
2021-03-19 $1.97 $1.97 $1.94 $1.95 $1.95 104,100
2021-03-18 $1.96 $1.98 $1.96 $1.98 $1.98 390,900
2021-03-17 $1.93 $1.96 $1.91 $1.96 $1.96 260,400
2021-03-16 $1.91 $1.94 $1.91 $1.93 $1.93 324,200
2021-03-15 $1.94 $1.94 $1.89 $1.90 $1.90 276,700
2021-03-12 $1.93 $1.94 $1.92 $1.94 $1.94 238,420
2021-03-11 $1.91 $1.93 $1.90 $1.92 $1.92 578,220
2021-03-10 $1.90 $1.92 $1.89 $1.90 $1.90 454,720
2021-03-09 $1.91 $1.92 $1.85 $1.89 $1.89 540,600
2021-03-08 $1.97 $1.99 $1.91 $1.91 $1.91 288,600
2021-03-05 $1.96 $1.99 $1.93 $1.97 $1.97 256,000
2021-03-04 $2.01 $2.01 $1.96 $1.97 $1.97 266,800
2021-03-03 $2.00 $2.02 $1.98 $2.02 $2.02 341,100
2021-03-02 $2.01 $2.03 $1.98 $2.00 $2.00 292,900
2021-03-01 $1.97 $2.01 $1.97 $2.00 $2.00 387,100
2021-02-26 $1.99 $2.00 $1.95 $1.97 $1.97 750,400
2021-02-25 $2.01 $2.04 $2.00 $2.01 $2.01 218,000
2021-02-24 $2.03 $2.05 $1.98 $2.02 $2.02 407,700
2021-02-23 $2.04 $2.05 $2.02 $2.03 $2.03 219,700
2021-02-22 $2.14 $2.14 $2.05 $2.05 $2.05 820,500
2021-02-19 $2.12 $2.13 $2.08 $2.13 $2.13 671,900
2021-02-18 $2.17 $2.20 $2.12 $2.12 $2.12 882,300
2021-02-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-02-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-02-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-02-12 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-02-11 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-02-10 $2.10 $2.14 $2.09 $2.14 $2.14 735,900
2021-02-09 $2.05 $2.09 $2.04 $2.09 $2.09 612,600
2021-02-08 $2.04 $2.06 $2.02 $2.05 $2.05 309,100
2021-02-05 $2.05 $2.06 $2.03 $2.03 $2.03 1,336,300
2021-02-04 $2.06 $2.06 $2.02 $2.04 $2.04 576,900
2021-02-03 $2.10 $2.10 $2.06 $2.07 $2.07 426,900
2021-02-02 $2.03 $2.09 $2.03 $2.09 $2.09 725,920
2021-02-01 $2.00 $2.02 $1.99 $2.02 $2.02 791,200
2021-01-29 $2.01 $2.02 $1.98 $2.00 $2.00 787,600
2021-01-28 $2.03 $2.05 $2.01 $2.01 $2.01 838,600
2021-01-27 $2.05 $2.06 $2.02 $2.06 $2.06 539,300
2021-01-26 $2.09 $2.09 $2.05 $2.05 $2.05 524,400
2021-01-25 $2.08 $2.10 $2.07 $2.09 $2.09 865,200
2021-01-22 $2.06 $2.08 $2.05 $2.07 $2.07 739,900
2021-01-21 $2.04 $2.07 $2.03 $2.07 $2.07 884,800
2021-01-20 $2.02 $2.05 $2.02 $2.04 $2.04 539,800
2021-01-19 $2.05 $2.06 $2.02 $2.02 $2.02 716,700
2021-01-18 $2.04 $2.06 $2.02 $2.06 $2.06 1,001,800
2021-01-15 $2.03 $2.05 $2.00 $2.04 $2.04 988,900
2021-01-14 $2.08 $2.08 $2.03 $2.03 $2.03 932,800
2021-01-13 $2.08 $2.10 $2.05 $2.08 $2.08 763,200
2021-01-12 $2.00 $2.08 $2.00 $2.08 $2.08 1,219,200
2021-01-11 $2.05 $2.07 $1.98 $2.03 $2.03 1,093,500
2021-01-08 $2.04 $2.05 $2.02 $2.04 $2.04 854,800
2021-01-07 $2.02 $2.04 $2.01 $2.04 $2.04 1,133,000
2021-01-06 $2.10 $2.10 $2.00 $2.02 $2.02 1,670,700
2021-01-05 $2.01 $2.02 $1.99 $2.02 $2.02 1,330,000
2021-01-04 $1.97 $2.02 $1.97 $2.01 $2.01 1,280,400
2021-01-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-12-31 $1.94 $1.97 $1.93 $1.97 $1.97 975,300
2020-12-30 $1.92 $1.93 $1.91 $1.93 $1.93 613,900
2020-12-29 $1.93 $1.93 $1.91 $1.91 $1.91 389,300
2020-12-28 $1.92 $1.94 $1.91 $1.94 $1.94 612,700
2020-12-25 $1.93 $1.93 $1.90 $1.92 $1.92 637,000
2020-12-24 $1.95 $1.95 $1.91 $1.93 $1.93 482,620
2020-12-23 $1.93 $1.95 $1.92 $1.94 $1.94 772,920
2020-12-22 $1.94 $1.94 $1.93 $1.93 $1.93 564,900
2020-12-21 $1.92 $1.94 $1.91 $1.94 $1.94 733,900
2020-12-18 $1.92 $1.93 $1.91 $1.92 $1.92 551,600
2020-12-17 $1.91 $1.93 $1.90 $1.92 $1.92 970,200
2020-12-16 $1.92 $1.94 $1.90 $1.91 $1.91 1,115,800
2020-12-15 $1.93 $1.95 $1.92 $1.92 $1.92 711,200
2020-12-14 $1.91 $1.93 $1.91 $1.93 $1.93 279,300
2020-12-11 $1.92 $1.94 $1.89 $1.91 $1.91 628,500
2020-12-10 $1.93 $1.95 $1.91 $1.92 $1.92 681,500
2020-12-09 $1.97 $1.97 $1.93 $1.93 $1.93 696,100
2020-12-08 $1.96 $1.97 $1.95 $1.96 $1.96 526,200
2020-12-07 $1.96 $1.97 $1.95 $1.96 $1.96 367,000
2020-12-04 $1.98 $1.99 $1.95 $1.97 $1.97 1,096,500
2020-12-03 $1.98 $1.99 $1.97 $1.98 $1.98 870,220
2020-12-02 $1.97 $1.98 $1.97 $1.98 $1.98 585,200
2020-12-01 $1.95 $1.97 $1.94 $1.97 $1.97 634,200
2020-11-30 $1.96 $1.97 $1.94 $1.95 $1.95 1,214,920
2020-11-27 $1.96 $1.96 $1.94 $1.96 $1.96 638,220
2020-11-26 $1.96 $1.97 $1.93 $1.94 $1.94 661,920
2020-11-25 $1.99 $2.00 $1.97 $1.97 $1.97 1,048,800
2020-11-24 $2.00 $2.02 $1.98 $1.99 $1.99 1,331,300
2020-11-23 $2.00 $2.00 $1.97 $2.00 $2.00 1,383,300
2020-11-20 $1.97 $1.99 $1.97 $1.99 $1.99 1,081,800
2020-11-19 $1.95 $1.97 $1.95 $1.97 $1.97 918,300
2020-11-18 $1.95 $1.96 $1.94 $1.94 $1.94 691,700
2020-11-17 $1.95 $1.97 $1.95 $1.95 $1.95 655,900
2020-11-16 $1.96 $1.97 $1.93 $1.95 $1.95 633,500
2020-11-13 $1.96 $1.96 $1.94 $1.95 $1.95 868,410
2020-11-12 $1.92 $1.97 $1.92 $1.96 $1.96 3,365,600
2020-11-11 $1.97 $1.97 $1.93 $1.93 $1.93 1,211,800
2020-11-10 $2.01 $2.01 $1.95 $1.98 $1.98 2,886,210
2020-11-09 $2.01 $2.10 $1.97 $2.00 $2.00 6,300,500
2020-11-06 $1.97 $2.02 $1.95 $2.01 $2.01 2,399,700
2020-11-05 $1.94 $1.98 $1.94 $1.97 $1.97 1,737,600
2020-11-04 $1.89 $2.01 $1.89 $1.93 $1.93 3,019,500
2020-11-03 $1.89 $1.89 $1.87 $1.89 $1.89 770,000
2020-11-02 $1.87 $1.91 $1.85 $1.88 $1.88 1,119,700
2020-10-30 $1.89 $1.90 $1.86 $1.87 $1.87 1,068,300
2020-10-29 $1.83 $1.90 $1.79 $1.90 $1.90 1,081,720
2020-10-28 $1.80 $1.84 $1.80 $1.83 $1.83 206,900
2020-10-27 $1.80 $1.81 $1.79 $1.80 $1.80 161,900
2020-10-26 $1.81 $1.81 $1.78 $1.81 $1.81 338,700
2020-10-23 $1.84 $1.84 $1.66 $1.82 $1.82 431,000
2020-10-22 $1.82 $1.84 $1.81 $1.84 $1.84 259,500
2020-10-21 $1.85 $1.85 $1.83 $1.84 $1.84 266,300
2020-10-20 $1.81 $1.84 $1.80 $1.84 $1.84 560,200
2020-10-19 $1.85 $1.85 $1.82 $1.82 $1.82 115,000
2020-10-16 $1.85 $1.86 $1.83 $1.83 $1.83 524,010
2020-10-15 $1.86 $1.87 $1.84 $1.84 $1.84 97,900
2020-10-14 $1.84 $1.85 $1.83 $1.84 $1.84 608,700
2020-10-13 $1.83 $1.84 $1.81 $1.84 $1.84 574,200
2020-10-12 $1.79 $1.82 $1.79 $1.82 $1.82 804,100
2020-10-09 $1.77 $1.80 $1.77 $1.79 $1.79 341,400
2020-10-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-09-30 $1.75 $1.77 $1.75 $1.77 $1.77 263,900
2020-09-29 $1.75 $1.77 $1.75 $1.75 $1.75 245,800
2020-09-28 $1.75 $1.76 $1.74 $1.75 $1.75 184,700
2020-09-25 $1.76 $1.76 $1.74 $1.75 $1.75 321,200
2020-09-24 $1.77 $1.77 $1.75 $1.76 $1.76 383,500
2020-09-23 $1.77 $1.79 $1.77 $1.79 $1.79 268,600
2020-09-22 $1.80 $1.80 $1.77 $1.77 $1.77 489,500
2020-09-21 $1.84 $1.84 $1.79 $1.80 $1.80 613,300
2020-09-18 $1.79 $1.81 $1.78 $1.81 $1.81 241,000
2020-09-17 $1.78 $1.80 $1.77 $1.79 $1.79 479,000
2020-09-16 $1.77 $1.79 $1.77 $1.78 $1.78 291,100
2020-09-15 $1.76 $1.79 $1.76 $1.78 $1.78 202,000
2020-09-14 $1.76 $1.77 $1.75 $1.76 $1.76 406,000
2020-09-11 $1.74 $1.74 $1.71 $1.74 $1.74 438,600
2020-09-10 $1.74 $1.76 $1.72 $1.74 $1.74 498,400
2020-09-09 $1.79 $1.79 $1.74 $1.74 $1.74 435,700
2020-09-08 $1.78 $1.79 $1.76 $1.79 $1.79 214,800
2020-09-07 $1.80 $1.81 $1.77 $1.78 $1.78 537,400
2020-09-04 $1.81 $1.81 $1.77 $1.80 $1.80 512,100
2020-09-03 $1.84 $1.84 $1.81 $1.82 $1.82 517,700
2020-09-02 $1.81 $1.83 $1.80 $1.82 $1.82 293,700
2020-09-01 $1.79 $1.81 $1.79 $1.81 $1.81 382,500
2020-08-31 $1.82 $1.82 $1.79 $1.79 $1.79 801,000
2020-08-28 $1.76 $1.79 $1.76 $1.79 $1.79 418,900
2020-08-27 $1.78 $1.78 $1.74 $1.76 $1.76 591,200
2020-08-26 $1.79 $1.79 $1.76 $1.77 $1.77 489,900
2020-08-25 $1.81 $1.81 $1.78 $1.78 $1.78 709,300
2020-08-24 $1.77 $1.79 $1.76 $1.79 $1.79 364,000
2020-08-21 $1.76 $1.78 $1.76 $1.77 $1.77 486,400
2020-08-20 $1.77 $1.78 $1.74 $1.75 $1.75 490,300
2020-08-19 $1.81 $1.82 $1.77 $1.78 $1.78 462,600
2020-08-18 $1.81 $1.81 $1.79 $1.81 $1.81 649,400
2020-08-17 $1.77 $1.80 $1.77 $1.80 $1.80 835,400
2020-08-14 $1.75 $1.77 $1.74 $1.77 $1.77 535,900
2020-08-13 $1.75 $1.76 $1.74 $1.75 $1.75 340,800
2020-08-12 $1.76 $1.76 $1.70 $1.73 $1.73 884,600
2020-08-11 $1.78 $1.81 $1.76 $1.76 $1.76 796,200
2020-08-10 $1.77 $1.79 $1.75 $1.78 $1.78 719,400
2020-08-07 $1.79 $1.79 $1.74 $1.76 $1.76 483,200
2020-08-06 $1.79 $1.79 $1.73 $1.77 $1.77 1,740,100
2020-08-05 $1.78 $1.80 $1.75 $1.79 $1.79 533,800
2020-08-04 $1.79 $1.80 $1.77 $1.78 $1.78 850,100
2020-08-03 $1.74 $1.79 $1.74 $1.79 $1.79 1,226,500
2020-07-31 $1.72 $1.75 $1.70 $1.74 $1.74 505,300
2020-07-30 $1.74 $1.76 $1.71 $1.72 $1.72 523,500
2020-07-29 $1.67 $1.74 $1.66 $1.74 $1.74 723,300
2020-07-28 $1.65 $1.68 $1.65 $1.66 $1.66 486,600
2020-07-27 $1.67 $1.67 $1.63 $1.65 $1.65 383,900
2020-07-24 $1.75 $1.75 $1.66 $1.68 $1.68 1,013,800
2020-07-23 $1.72 $1.75 $1.70 $1.75 $1.75 845,500
2020-07-22 $1.73 $1.76 $1.71 $1.73 $1.73 791,100
2020-07-21 $1.71 $1.75 $1.71 $1.73 $1.73 592,800
2020-07-20 $1.69 $1.71 $1.66 $1.71 $1.71 701,500
2020-07-17 $1.64 $1.67 $1.62 $1.66 $1.66 932,800
2020-07-16 $1.71 $1.71 $1.62 $1.64 $1.64 1,106,500
2020-07-15 $1.77 $1.77 $1.71 $1.71 $1.71 691,700
2020-07-14 $1.75 $1.78 $1.71 $1.75 $1.75 839,300
2020-07-13 $1.72 $1.76 $1.70 $1.75 $1.75 851,500
2020-07-10 $1.74 $1.74 $1.64 $1.72 $1.72 1,238,610
2020-07-09 $1.70 $1.80 $1.70 $1.74 $1.74 1,973,210
2020-07-08 $1.69 $1.73 $1.65 $1.68 $1.68 1,078,310
2020-07-07 $1.68 $1.79 $1.68 $1.68 $1.68 1,802,500
2020-07-06 $1.62 $1.68 $1.58 $1.67 $1.67 1,177,100
2020-07-03 $1.56 $1.58 $1.55 $1.58 $1.58 524,610
2020-07-02 $1.54 $1.55 $1.53 $1.55 $1.55 406,800
2020-07-01 $1.51 $1.53 $1.51 $1.53 $1.53 449,500
2020-06-30 $1.48 $1.51 $1.48 $1.51 $1.51 437,000
2020-06-29 $1.50 $1.50 $1.47 $1.48 $1.48 237,700
2020-06-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-06-24 $1.50 $1.50 $1.49 $1.49 $1.49 221,200
2020-06-23 $1.49 $1.50 $1.48 $1.50 $1.50 303,800
2020-06-22 $1.51 $1.51 $1.48 $1.50 $1.50 376,600
2020-06-19 $1.49 $1.50 $1.49 $1.50 $1.50 311,910
2020-06-18 $1.48 $1.49 $1.48 $1.49 $1.49 673,200
2020-06-17 $1.48 $1.49 $1.47 $1.48 $1.48 467,200
2020-06-16 $1.48 $1.48 $1.47 $1.48 $1.48 979,000
2020-06-15 $1.47 $1.48 $1.46 $1.46 $1.46 499,200
2020-06-12 $1.46 $1.48 $1.43 $1.48 $1.48 542,700
2020-06-11 $1.48 $1.48 $1.46 $1.47 $1.47 433,400
2020-06-10 $1.48 $1.48 $1.46 $1.47 $1.47 386,700
2020-06-09 $1.47 $1.48 $1.47 $1.48 $1.48 351,700
2020-06-08 $1.46 $1.48 $1.46 $1.47 $1.47 681,400
2020-06-05 $1.47 $1.48 $1.45 $1.46 $1.46 560,800
2020-06-04 $1.45 $1.47 $1.45 $1.46 $1.46 1,092,000
2020-06-03 $1.43 $1.45 $1.42 $1.45 $1.45 435,000
2020-06-02 $1.44 $1.45 $1.43 $1.43 $1.43 397,000
2020-06-01 $1.40 $1.43 $1.40 $1.43 $1.43 975,300
2020-05-29 $1.37 $1.40 $1.37 $1.40 $1.40 1,275,400
2020-05-28 $1.38 $1.39 $1.36 $1.37 $1.37 285,600
2020-05-27 $1.37 $1.38 $1.37 $1.37 $1.37 271,300
2020-05-26 $1.35 $1.37 $1.35 $1.37 $1.37 812,000
2020-05-25 $1.34 $1.35 $1.33 $1.34 $1.34 403,900
2020-05-22 $1.37 $1.37 $1.34 $1.35 $1.35 357,900
2020-05-21 $1.38 $1.38 $1.36 $1.37 $1.37 387,700
2020-05-20 $1.37 $1.39 $1.37 $1.38 $1.38 636,500
2020-05-19 $1.38 $1.38 $1.37 $1.38 $1.38 855,100
2020-05-18 $1.38 $1.38 $1.37 $1.37 $1.37 349,800
2020-05-15 $1.38 $1.42 $1.37 $1.38 $1.38 1,349,500
2020-05-14 $1.38 $1.40 $1.38 $1.39 $1.39 262,700
2020-05-13 $1.40 $1.40 $1.38 $1.40 $1.40 192,900
2020-05-12 $1.39 $1.40 $1.38 $1.40 $1.40 376,400
2020-05-11 $1.39 $1.40 $1.37 $1.39 $1.39 579,700
2020-05-08 $1.34 $1.38 $1.34 $1.37 $1.37 369,500
2020-05-07 $1.34 $1.35 $1.34 $1.35 $1.35 325,500
2020-05-06 $1.35 $1.35 $1.33 $1.34 $1.34 290,010
2020-05-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-05-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2020-04-30 $1.31 $1.35 $1.31 $1.34 $1.34 403,300
2020-04-29 $1.31 $1.31 $1.30 $1.31 $1.31 186,910
2020-04-28 $1.31 $1.33 $1.28 $1.31 $1.31 333,800
2020-04-27 $1.32 $1.33 $1.31 $1.32 $1.32 205,500
2020-04-24 $1.33 $1.34 $1.31 $1.32 $1.32 245,400
2020-04-23 $1.33 $1.34 $1.33 $1.33 $1.33 208,810
2020-04-22 $1.31 $1.34 $1.31 $1.33 $1.33 86,000
2020-04-21 $1.32 $1.33 $1.31 $1.33 $1.33 267,900
2020-04-20 $1.33 $1.37 $1.32 $1.33 $1.33 469,400
2020-04-17 $1.34 $1.34 $1.31 $1.32 $1.32 303,110
2020-04-16 $1.31 $1.31 $1.30 $1.31 $1.31 212,900
2020-04-15 $1.32 $1.32 $1.31 $1.32 $1.32 364,910
2020-04-14 $1.32 $1.33 $1.31 $1.32 $1.32 244,010
2020-04-13 $1.32 $1.32 $1.30 $1.30 $1.30 114,400
2020-04-10 $1.32 $1.32 $1.31 $1.31 $1.31 326,500
2020-04-09 $1.31 $1.32 $1.31 $1.32 $1.32 153,400
2020-04-08 $1.31 $1.31 $1.29 $1.31 $1.31 187,300
2020-04-07 $1.30 $1.32 $1.29 $1.31 $1.31 367,600
2020-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-04-03 $1.30 $1.30 $1.28 $1.29 $1.29 144,700
2020-04-02 $1.28 $1.30 $1.27 $1.29 $1.29 606,400
2020-04-01 $1.30 $1.33 $1.29 $1.29 $1.29 195,600
2020-03-31 $1.32 $1.35 $1.30 $1.31 $1.31 209,400
2020-03-30 $1.33 $1.35 $1.29 $1.32 $1.32 175,400
2020-03-27 $1.35 $1.35 $1.32 $1.33 $1.33 110,500
2020-03-26 $1.34 $1.34 $1.30 $1.32 $1.32 303,200
2020-03-25 $1.32 $1.33 $1.29 $1.33 $1.33 208,500
2020-03-24 $1.30 $1.30 $1.25 $1.28 $1.28 163,300
2020-03-23 $1.32 $1.32 $1.24 $1.24 $1.24 444,500
2020-03-20 $1.34 $1.34 $1.30 $1.31 $1.31 558,700
2020-03-19 $1.31 $1.36 $1.30 $1.30 $1.30 312,100
2020-03-18 $1.35 $1.37 $1.33 $1.33 $1.33 228,200
2020-03-17 $1.39 $1.40 $1.30 $1.37 $1.37 853,000
2020-03-16 $1.43 $1.43 $1.35 $1.40 $1.40 171,100
2020-03-13 $1.38 $1.45 $1.34 $1.41 $1.41 246,800
2020-03-12 $1.45 $1.45 $1.41 $1.43 $1.43 122,000
2020-03-11 $1.46 $1.47 $1.45 $1.45 $1.45 135,800
2020-03-10 $1.43 $1.47 $1.41 $1.46 $1.46 194,610
2020-03-09 $1.49 $1.49 $1.43 $1.44 $1.44 245,100
2020-03-06 $1.51 $1.51 $1.49 $1.50 $1.50 456,210
2020-03-05 $1.47 $1.51 $1.47 $1.51 $1.51 317,810
2020-03-04 $1.47 $1.47 $1.45 $1.47 $1.47 160,600
2020-03-03 $1.48 $1.49 $1.46 $1.47 $1.47 330,400
2020-03-02 $1.48 $1.48 $1.45 $1.47 $1.47 288,110
2020-02-28 $1.48 $1.48 $1.45 $1.46 $1.46 157,410
2020-02-27 $1.46 $1.53 $1.46 $1.50 $1.50 477,710
2020-02-26 $1.45 $1.51 $1.45 $1.49 $1.49 431,900
2020-02-25 $1.50 $1.50 $1.46 $1.50 $1.50 341,700
2020-02-24 $1.50 $1.51 $1.48 $1.50 $1.50 505,600
2020-02-21 $1.49 $1.53 $1.48 $1.50 $1.50 383,000
2020-02-20 $1.46 $1.49 $1.46 $1.49 $1.49 260,200
2020-02-19 $1.47 $1.47 $1.45 $1.46 $1.46 198,700
2020-02-18 $1.44 $1.46 $1.44 $1.46 $1.46 252,600
2020-02-17 $1.40 $1.44 $1.40 $1.44 $1.44 353,200
2020-02-14 $1.42 $1.44 $1.40 $1.41 $1.41 414,400
2020-02-13 $1.45 $1.45 $1.42 $1.42 $1.42 343,200
2020-02-12 $1.43 $1.46 $1.41 $1.45 $1.45 211,710
2020-02-11 $1.40 $1.43 $1.40 $1.43 $1.43 334,700
2020-02-10 $1.39 $1.41 $1.38 $1.41 $1.41 135,800
2020-02-07 $1.38 $1.41 $1.37 $1.40 $1.40 197,400
2020-02-06 $1.38 $1.40 $1.35 $1.39 $1.39 419,400
2020-02-05 $1.33 $1.38 $1.33 $1.37 $1.37 248,900
2020-02-04 $1.31 $1.33 $1.30 $1.33 $1.33 478,800
2020-02-03 $1.33 $1.33 $1.31 $1.31 $1.31 760,400
2020-01-31 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-01-23 $1.48 $1.49 $1.43 $1.46 $1.46 500,500
2020-01-22 $1.49 $1.50 $1.43 $1.49 $1.49 476,300
2020-01-21 $1.51 $1.52 $1.49 $1.50 $1.50 247,300
2020-01-20 $1.51 $1.51 $1.50 $1.51 $1.51 160,700
2020-01-17 $1.51 $1.52 $1.50 $1.51 $1.51 158,300
2020-01-16 $1.51 $1.52 $1.50 $1.51 $1.51 139,900
2020-01-15 $1.52 $1.54 $1.50 $1.50 $1.50 292,000
2020-01-14 $1.51 $1.53 $1.51 $1.53 $1.53 248,510
2020-01-13 $1.51 $1.53 $1.50 $1.52 $1.52 310,400
2020-01-10 $1.50 $1.52 $1.50 $1.51 $1.51 153,300
2020-01-09 $1.49 $1.53 $1.49 $1.51 $1.51 297,500
2020-01-08 $1.49 $1.50 $1.45 $1.49 $1.49 209,600
2020-01-07 $1.47 $1.49 $1.46 $1.49 $1.49 243,900
2020-01-06 $1.46 $1.47 $1.40 $1.47 $1.47 268,800
2020-01-03 $1.46 $1.49 $1.45 $1.46 $1.46 135,600
2020-01-02 $1.43 $1.46 $1.43 $1.45 $1.45 112,700
2020-01-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-12-31 $1.42 $1.45 $1.42 $1.42 $1.42 111,300
2019-12-30 $1.41 $1.43 $1.40 $1.42 $1.42 87,500
2019-12-27 $1.42 $1.42 $1.42 $1.42 $1.42 56,500
2019-12-26 $1.41 $1.42 $1.40 $1.42 $1.42 43,600
2019-12-25 $1.40 $1.41 $1.40 $1.41 $1.41 40,800
2019-12-24 $1.39 $1.40 $1.38 $1.40 $1.40 94,600
2019-12-23 $1.38 $1.42 $1.38 $1.41 $1.41 45,100
2019-12-20 $1.42 $1.43 $1.39 $1.42 $1.42 170,400
2019-12-19 $1.40 $1.43 $1.40 $1.42 $1.42 835,900
2019-12-18 $1.40 $1.41 $1.40 $1.40 $1.40 142,800
2019-12-17 $1.39 $1.40 $1.37 $1.40 $1.40 111,600
2019-12-16 $1.38 $1.38 $1.37 $1.38 $1.38 102,000
2019-12-13 $1.37 $1.37 $1.35 $1.37 $1.37 29,400
2019-12-12 $1.35 $1.36 $1.35 $1.35 $1.35 27,300
2019-12-11 $1.36 $1.36 $1.34 $1.35 $1.35 55,200
2019-12-10 $1.34 $1.35 $1.34 $1.35 $1.35 30,200
2019-12-09 $1.34 $1.35 $1.33 $1.34 $1.34 43,600
2019-12-06 $1.33 $1.35 $1.33 $1.35 $1.35 39,500
2019-12-05 $1.33 $1.33 $1.32 $1.33 $1.33 35,100
2019-12-04 $1.32 $1.33 $1.32 $1.33 $1.33 36,700
2019-12-03 $1.31 $1.32 $1.30 $1.32 $1.32 92,900
2019-12-02 $1.31 $1.33 $1.30 $1.31 $1.31 53,300
2019-11-29 $1.31 $1.31 $1.30 $1.31 $1.31 41,600
2019-11-28 $1.32 $1.32 $1.31 $1.31 $1.31 68,100
2019-11-27 $1.32 $1.32 $1.31 $1.32 $1.32 26,300
2019-11-26 $1.32 $1.32 $1.31 $1.32 $1.32 26,700
2019-11-25 $1.33 $1.33 $1.31 $1.32 $1.32 512,000
2019-11-22 $1.33 $1.38 $1.32 $1.35 $1.35 64,700
2019-11-21 $1.33 $1.34 $1.31 $1.33 $1.33 314,900
2019-11-20 $1.35 $1.35 $1.33 $1.33 $1.33 31,000
2019-11-19 $1.32 $1.35 $1.32 $1.35 $1.35 187,600
2019-11-18 $1.30 $1.32 $1.30 $1.32 $1.32 5,800
2019-11-15 $1.32 $1.32 $1.31 $1.31 $1.31 79,900
2019-11-14 $1.32 $1.32 $1.32 $1.32 $1.32 5,000
2019-11-13 $1.31 $1.33 $1.31 $1.32 $1.32 16,100
2019-11-12 $1.33 $1.33 $1.32 $1.33 $1.33 69,400
2019-11-11 $1.36 $1.36 $1.33 $1.33 $1.33 493,400
2019-11-08 $1.37 $1.38 $1.36 $1.37 $1.37 93,100
2019-11-07 $1.36 $1.37 $1.35 $1.36 $1.36 112,500
2019-11-06 $1.35 $1.37 $1.34 $1.36 $1.36 516,800
2019-11-05 $1.36 $1.37 $1.33 $1.35 $1.35 45,400
2019-11-04 $1.35 $1.36 $1.35 $1.36 $1.36 160,300
2019-11-01 $1.32 $1.35 $1.32 $1.35 $1.35 95,700
2019-10-31 $1.33 $1.33 $1.31 $1.32 $1.32 11,300
2019-10-30 $1.33 $1.33 $1.31 $1.32 $1.32 29,700
2019-10-29 $1.34 $1.34 $1.32 $1.34 $1.34 16,100
2019-10-28 $1.32 $1.33 $1.32 $1.33 $1.33 48,400
2019-10-25 $1.32 $1.33 $1.31 $1.32 $1.32 43,700
2019-10-24 $1.30 $1.31 $1.30 $1.31 $1.31 28,300
2019-10-23 $1.33 $1.33 $1.30 $1.32 $1.32 18,000
2019-10-22 $1.31 $1.32 $1.31 $1.32 $1.32 25,100
2019-10-21 $1.33 $1.33 $1.30 $1.31 $1.31 14,500
2019-10-18 $1.32 $1.33 $1.32 $1.32 $1.32 20,900
2019-10-17 $1.33 $1.33 $1.32 $1.33 $1.33 223,600
2019-10-16 $1.33 $1.33 $1.32 $1.32 $1.32 76,900
2019-10-15 $1.33 $1.33 $1.32 $1.32 $1.32 12,200
2019-10-14 $1.32 $1.34 $1.32 $1.32 $1.32 33,200
2019-10-11 $1.31 $1.32 $1.31 $1.31 $1.31 18,300
2019-10-10 $1.29 $1.31 $1.29 $1.31 $1.31 27,500
2019-10-09 $1.30 $1.32 $1.29 $1.30 $1.30 29,810
2019-10-08 $1.31 $1.31 $1.30 $1.30 $1.30 37,500
2019-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-10-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-10-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-10-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-09-30 $1.31 $1.31 $1.30 $1.31 $1.31 124,300
2019-09-27 $1.32 $1.38 $1.31 $1.31 $1.31 189,500
2019-09-26 $1.33 $1.33 $1.32 $1.33 $1.33 52,210
2019-09-25 $1.34 $1.34 $1.32 $1.32 $1.32 62,000
2019-09-24 $1.35 $1.35 $1.33 $1.34 $1.34 10,500
2019-09-23 $1.33 $1.34 $1.32 $1.34 $1.34 11,500
2019-09-20 $1.36 $1.36 $1.35 $1.35 $1.35 15,000
2019-09-19 $1.35 $1.35 $1.34 $1.35 $1.35 7,800
2019-09-18 $1.34 $1.35 $1.33 $1.35 $1.35 46,500
2019-09-17 $1.36 $1.36 $1.34 $1.34 $1.34 56,900
2019-09-16 $1.37 $1.37 $1.36 $1.36 $1.36 78,400
2019-09-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-12 $1.35 $1.37 $1.35 $1.37 $1.37 44,900
2019-09-11 $1.36 $1.36 $1.35 $1.35 $1.35 105,000
2019-09-10 $1.35 $1.36 $1.34 $1.36 $1.36 56,100
2019-09-09 $1.34 $1.36 $1.34 $1.36 $1.36 352,100
2019-09-06 $1.33 $1.34 $1.33 $1.34 $1.34 77,300
2019-09-05 $1.32 $1.35 $1.31 $1.34 $1.34 187,100
2019-09-04 $1.32 $1.33 $1.31 $1.33 $1.33 93,400
2019-09-03 $1.33 $1.33 $1.31 $1.32 $1.32 111,900
2019-09-02 $1.31 $1.32 $1.30 $1.31 $1.31 621,100
2019-08-30 $1.30 $1.31 $1.29 $1.30 $1.30 231,600
2019-08-29 $1.31 $1.32 $1.30 $1.31 $1.31 112,400
2019-08-28 $1.28 $1.35 $1.28 $1.30 $1.30 334,000
2019-08-27 $1.28 $1.30 $1.28 $1.28 $1.28 438,300
2019-08-26 $1.28 $1.28 $1.26 $1.27 $1.27 29,700
2019-08-23 $1.29 $1.29 $1.27 $1.29 $1.29 43,300
2019-08-22 $1.27 $1.30 $1.27 $1.29 $1.29 43,600
2019-08-21 $1.27 $1.27 $1.26 $1.27 $1.27 58,600
2019-08-20 $1.27 $1.27 $1.26 $1.26 $1.26 14,900
2019-08-19 $1.24 $1.26 $1.24 $1.26 $1.26 99,300
2019-08-16 $1.23 $1.25 $1.23 $1.23 $1.23 345,200
2019-08-15 $1.22 $1.23 $1.22 $1.23 $1.23 355,700
2019-08-14 $1.23 $1.24 $1.23 $1.23 $1.23 196,600
2019-08-13 $1.22 $1.22 $1.22 $1.22 $1.22 12,000
2019-08-12 $1.24 $1.24 $1.22 $1.23 $1.23 192,700
2019-08-09 $1.22 $1.23 $1.22 $1.22 $1.22 20,100
2019-08-08 $1.23 $1.23 $1.21 $1.23 $1.23 421,400
2019-08-07 $1.21 $1.24 $1.21 $1.21 $1.21 16,800
2019-08-06 $1.24 $1.24 $1.18 $1.21 $1.21 384,100
2019-08-05 $1.25 $1.25 $1.24 $1.25 $1.25 148,700
2019-08-02 $1.26 $1.26 $1.25 $1.25 $1.25 218,600
2019-08-01 $1.26 $1.30 $1.26 $1.28 $1.28 47,500
2019-07-31 $1.29 $1.29 $1.29 $1.29 $1.29 21,300
2019-07-30 $1.29 $1.30 $1.28 $1.29 $1.29 420,400
2019-07-29 $1.28 $1.28 $1.27 $1.28 $1.28 19,800
2019-07-26 $1.28 $1.28 $1.27 $1.28 $1.28 459,300
2019-07-25 $1.26 $1.28 $1.26 $1.28 $1.28 52,700
2019-07-24 $1.26 $1.28 $1.26 $1.27 $1.27 495,700
2019-07-23 $1.24 $1.26 $1.24 $1.26 $1.26 633,600
2019-07-22 $1.26 $1.26 $1.24 $1.24 $1.24 79,700
2019-07-19 $1.26 $1.28 $1.26 $1.26 $1.26 458,800
2019-07-18 $1.27 $1.27 $1.26 $1.26 $1.26 50,100
2019-07-17 $1.29 $1.29 $1.27 $1.27 $1.27 5,100
2019-07-16 $1.28 $1.28 $1.27 $1.27 $1.27 15,400
2019-07-15 $1.27 $1.29 $1.24 $1.28 $1.28 1,021,700
2019-07-12 $1.27 $1.27 $1.26 $1.27 $1.27 38,700
2019-07-11 $1.28 $1.30 $1.27 $1.27 $1.27 466,200
2019-07-10 $1.28 $1.28 $1.26 $1.27 $1.27 14,100
2019-07-09 $1.27 $1.28 $1.27 $1.28 $1.28 57,400
2019-07-08 $1.30 $1.30 $1.27 $1.28 $1.28 80,300
2019-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 34,500
2019-07-04 $1.31 $1.31 $1.30 $1.30 $1.30 47,900
2019-07-03 $1.31 $1.31 $1.30 $1.30 $1.30 101,200
2019-07-02 $1.30 $1.31 $1.29 $1.31 $1.31 76,600
2019-07-01 $1.28 $1.30 $1.28 $1.30 $1.30 102,300
2019-06-28 $1.28 $1.28 $1.27 $1.27 $1.27 67,200
2019-06-27 $1.28 $1.28 $1.27 $1.28 $1.28 68,500
2019-06-26 $1.26 $1.28 $1.26 $1.27 $1.27 56,000
2019-06-25 $1.27 $1.28 $1.26 $1.27 $1.27 85,000
2019-06-24 $1.27 $1.27 $1.27 $1.27 $1.27 70,000
2019-06-21 $1.26 $1.28 $1.26 $1.27 $1.27 160,600
2019-06-20 $1.24 $1.27 $1.24 $1.26 $1.26 52,900
2019-06-19 $1.25 $1.26 $1.24 $1.24 $1.24 1,790,000
2019-06-18 $1.22 $1.23 $1.22 $1.22 $1.22 7,700
2019-06-17 $1.23 $1.23 $1.23 $1.23 $1.23 642,200
2019-06-14 $1.23 $1.25 $1.23 $1.23 $1.23 93,500
2019-06-13 $1.26 $1.26 $1.23 $1.24 $1.24 243,400
2019-06-12 $1.25 $1.26 $1.24 $1.25 $1.25 193,300
2019-06-11 $1.22 $1.26 $1.22 $1.26 $1.26 642,900
2019-06-10 $1.24 $1.24 $1.22 $1.22 $1.22 240,400
2019-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-06-06 $1.23 $1.23 $1.22 $1.22 $1.22 84,100
2019-06-05 $1.23 $1.24 $1.23 $1.23 $1.23 44,700
2019-06-04 $1.25 $1.25 $1.23 $1.23 $1.23 121,800
2019-06-03 $1.25 $1.26 $1.24 $1.25 $1.25 117,700
2019-05-31 $1.25 $1.25 $1.24 $1.25 $1.25 64,000
2019-05-30 $1.25 $1.25 $1.21 $1.25 $1.25 102,800
2019-05-29 $1.26 $1.27 $1.25 $1.26 $1.26 67,500
2019-05-28 $1.26 $1.27 $1.25 $1.26 $1.26 268,000
2019-05-27 $1.23 $1.25 $1.23 $1.25 $1.25 114,500
2019-05-24 $1.22 $1.24 $1.22 $1.24 $1.24 29,800
2019-05-23 $1.27 $1.27 $1.24 $1.24 $1.24 93,400
2019-05-22 $1.28 $1.28 $1.27 $1.27 $1.27 63,000
2019-05-21 $1.26 $1.28 $1.26 $1.28 $1.28 35,500
2019-05-20 $1.27 $1.27 $1.25 $1.25 $1.25 117,200
2019-05-17 $1.29 $1.30 $1.26 $1.27 $1.27 88,800
2019-05-16 $1.29 $1.30 $1.29 $1.29 $1.29 238,200
2019-05-15 $1.28 $1.30 $1.28 $1.29 $1.29 20,200
2019-05-14 $1.28 $1.28 $1.27 $1.27 $1.27 70,300
2019-05-13 $1.29 $1.29 $1.26 $1.28 $1.28 131,500
2019-05-10 $1.27 $1.29 $1.25 $1.29 $1.29 207,100
2019-05-09 $1.28 $1.28 $1.25 $1.26 $1.26 397,380
2019-05-08 $1.27 $1.29 $1.26 $1.28 $1.28 220,900
2019-05-07 $1.27 $1.29 $1.27 $1.28 $1.28 531,000
2019-05-06 $1.34 $1.34 $1.26 $1.27 $1.27 177,500
2019-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-04-30 $1.36 $1.36 $1.34 $1.35 $1.35 123,100
2019-04-29 $1.38 $1.38 $1.34 $1.35 $1.35 42,700
2019-04-26 $1.38 $1.38 $1.36 $1.38 $1.38 83,700
2019-04-25 $1.44 $1.44 $1.38 $1.40 $1.40 62,600
2019-04-24 $1.44 $1.44 $1.42 $1.44 $1.44 29,000
2019-04-23 $1.45 $1.45 $1.42 $1.43 $1.43 114,500
2019-04-22 $1.48 $1.48 $1.46 $1.46 $1.46 207,200
2019-04-19 $1.48 $1.48 $1.45 $1.48 $1.48 495,900
2019-04-18 $1.47 $1.50 $1.46 $1.47 $1.47 1,062,900
2019-04-17 $1.41 $1.50 $1.41 $1.45 $1.45 125,500
2019-04-16 $1.41 $1.45 $1.39 $1.44 $1.44 84,200
2019-04-15 $1.46 $1.46 $1.44 $1.44 $1.44 85,600
2019-04-12 $1.47 $1.47 $1.42 $1.45 $1.45 93,000
2019-04-11 $1.45 $1.47 $1.43 $1.45 $1.45 91,600
2019-04-10 $1.47 $1.48 $1.43 $1.48 $1.48 196,400
2019-04-09 $1.45 $1.48 $1.44 $1.45 $1.45 155,600
2019-04-08 $1.43 $1.45 $1.41 $1.43 $1.43 662,200
2019-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-04 $1.42 $1.44 $1.41 $1.43 $1.43 141,000
2019-04-03 $1.40 $1.41 $1.40 $1.41 $1.41 174,800
2019-04-02 $1.39 $1.41 $1.39 $1.40 $1.40 233,300
2019-04-01 $1.36 $1.39 $1.36 $1.39 $1.39 212,600
2019-03-29 $1.32 $1.36 $1.32 $1.36 $1.36 100,600
2019-03-28 $1.33 $1.33 $1.31 $1.32 $1.32 36,800
2019-03-27 $1.31 $1.33 $1.31 $1.33 $1.33 49,910
2019-03-26 $1.35 $1.35 $1.32 $1.32 $1.32 76,500
2019-03-25 $1.36 $1.37 $1.32 $1.35 $1.35 89,600
2019-03-22 $1.35 $1.36 $1.35 $1.36 $1.36 144,400
2019-03-21 $1.36 $1.36 $1.34 $1.36 $1.36 72,300
2019-03-20 $1.35 $1.35 $1.33 $1.35 $1.35 45,400
2019-03-19 $1.34 $1.37 $1.34 $1.36 $1.36 69,100
2019-03-18 $1.32 $1.40 $1.32 $1.35 $1.35 41,900
2019-03-15 $1.34 $1.35 $1.32 $1.34 $1.34 134,700
2019-03-14 $1.33 $1.35 $1.27 $1.31 $1.31 1,228,400
2019-03-13 $1.35 $1.40 $1.32 $1.34 $1.34 188,500
2019-03-12 $1.32 $1.37 $1.32 $1.35 $1.35 502,100
2019-03-11 $1.30 $1.33 $1.30 $1.33 $1.33 153,100
2019-03-08 $1.34 $1.35 $1.30 $1.30 $1.30 649,900
2019-03-07 $1.36 $1.37 $1.33 $1.35 $1.35 151,800
2019-03-06 $1.33 $1.36 $1.33 $1.36 $1.36 405,600
2019-03-05 $1.29 $1.33 $1.29 $1.33 $1.33 165,200
2019-03-04 $1.29 $1.37 $1.29 $1.31 $1.31 320,700
2019-03-01 $1.26 $1.29 $1.26 $1.28 $1.28 185,600
2019-02-28 $1.26 $1.28 $1.26 $1.28 $1.28 266,690
2019-02-27 $1.27 $1.28 $1.26 $1.27 $1.27 306,600
2019-02-26 $1.27 $1.27 $1.25 $1.27 $1.27 291,890
2019-02-25 $1.21 $1.27 $1.21 $1.27 $1.27 353,290
2019-02-22 $1.20 $1.21 $1.19 $1.21 $1.21 291,200
2019-02-21 $1.21 $1.24 $1.18 $1.20 $1.20 225,500
2019-02-20 $1.23 $1.23 $1.19 $1.21 $1.21 211,500
2019-02-19 $1.20 $1.22 $1.19 $1.20 $1.20 184,000
2019-02-18 $1.20 $1.21 $1.19 $1.20 $1.20 165,200
2019-02-15 $1.20 $1.20 $1.17 $1.18 $1.18 68,200
2019-02-14 $1.20 $1.20 $1.19 $1.20 $1.20 105,500
2019-02-13 $1.18 $1.20 $1.17 $1.20 $1.20 109,500
2019-02-12 $1.15 $1.18 $1.14 $1.17 $1.17 81,300
2019-02-11 $1.11 $1.15 $1.10 $1.14 $1.14 78,300
2019-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-02-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-02-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-02-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-02-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-02-01 $1.11 $1.13 $1.11 $1.11 $1.11 72,200
2019-01-31 $1.11 $1.12 $1.10 $1.11 $1.11 72,300
2019-01-30 $1.14 $1.14 $1.11 $1.11 $1.11 55,300
2019-01-29 $1.14 $1.14 $1.10 $1.12 $1.12 22,800
2019-01-28 $1.16 $1.16 $1.13 $1.13 $1.13 8,400
2019-01-25 $1.13 $1.14 $1.13 $1.13 $1.13 34,700
2019-01-24 $1.12 $1.14 $1.11 $1.14 $1.14 25,800
2019-01-23 $1.12 $1.13 $1.12 $1.13 $1.13 8,000
2019-01-22 $1.12 $1.13 $1.12 $1.12 $1.12 23,800
2019-01-21 $1.15 $1.15 $1.12 $1.14 $1.14 46,800
2019-01-18 $1.13 $1.13 $1.13 $1.13 $1.13 44,300
2019-01-17 $1.12 $1.12 $1.12 $1.12 $1.12 36,800
2019-01-16 $1.13 $1.13 $1.11 $1.12 $1.12 19,500
2019-01-15 $1.15 $1.15 $1.10 $1.13 $1.13 38,500
2019-01-14 $1.11 $1.11 $1.10 $1.11 $1.11 10,800
2019-01-11 $1.09 $1.13 $1.09 $1.12 $1.12 10,200
2019-01-10 $1.12 $1.12 $1.12 $1.12 $1.12 10,800
2019-01-09 $1.12 $1.13 $1.11 $1.11 $1.11 103,600
2019-01-08 $1.09 $1.09 $1.09 $1.09 $1.09 23,600
2019-01-07 $1.08 $1.09 $1.08 $1.09 $1.09 70,200
2019-01-04 $1.07 $1.09 $1.05 $1.06 $1.06 14,400
2019-01-03 $1.06 $1.08 $1.06 $1.06 $1.06 31,900
2019-01-02 $1.08 $1.08 $1.07 $1.07 $1.07 28,500
2019-01-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-12-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-12-28 $1.08 $1.08 $1.08 $1.08 $1.08 160,500
2018-12-27 $1.14 $1.15 $1.07 $1.08 $1.08 82,800
2018-12-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-24 $1.09 $1.10 $1.09 $1.09 $1.09 2,500
2018-12-21 $1.10 $1.10 $1.09 $1.09 $1.09 69,100
2018-12-20 $1.11 $1.11 $1.10 $1.10 $1.10 54,900
2018-12-19 $1.11 $1.12 $1.10 $1.11 $1.11 6,000
2018-12-18 $1.12 $1.12 $1.11 $1.12 $1.12 8,200
2018-12-17 $1.12 $1.13 $1.12 $1.12 $1.12 8,000
2018-12-14 $1.13 $1.14 $1.13 $1.13 $1.13 9,200
2018-12-13 $1.11 $1.15 $1.11 $1.15 $1.15 5,700
2018-12-12 $1.12 $1.12 $1.12 $1.12 $1.12 4,300
2018-12-11 $1.11 $1.11 $1.10 $1.11 $1.11 25,500
2018-12-10 $1.13 $1.13 $1.08 $1.11 $1.11 63,500
2018-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 10,000
2018-12-06 $1.14 $1.14 $1.13 $1.13 $1.13 80,200
2018-12-05 $1.14 $1.15 $1.14 $1.15 $1.15 40,600
2018-12-04 $1.15 $1.15 $1.13 $1.15 $1.15 46,600
2018-12-03 $1.13 $1.16 $1.12 $1.15 $1.15 30,900
2018-11-30 $1.12 $1.12 $1.10 $1.11 $1.11 58,600
2018-11-29 $1.14 $1.14 $1.12 $1.12 $1.12 5,100
2018-11-28 $1.12 $1.14 $1.11 $1.14 $1.14 8,800
2018-11-27 $1.12 $1.13 $1.10 $1.12 $1.12 10,000
2018-11-26 $1.12 $1.13 $1.12 $1.12 $1.12 18,500
2018-11-23 $1.16 $1.16 $1.12 $1.13 $1.13 85,600
2018-11-22 $1.16 $1.17 $1.15 $1.17 $1.17 12,800
2018-11-21 $1.15 $1.16 $1.13 $1.15 $1.15 20,500
2018-11-20 $1.17 $1.17 $1.16 $1.16 $1.16 57,000
2018-11-19 $1.18 $1.21 $1.17 $1.20 $1.20 119,700
2018-11-16 $1.17 $1.17 $1.14 $1.15 $1.15 51,900
2018-11-15 $1.16 $1.17 $1.13 $1.15 $1.15 14,900
2018-11-14 $1.15 $1.17 $1.15 $1.16 $1.16 11,800
2018-11-13 $1.16 $1.16 $1.15 $1.15 $1.15 20,400
2018-11-12 $1.17 $1.17 $1.15 $1.15 $1.15 27,100
2018-11-09 $1.12 $1.12 $1.10 $1.12 $1.12 25,900
2018-11-08 $1.13 $1.13 $1.12 $1.13 $1.13 19,500
2018-11-07 $1.12 $1.13 $1.11 $1.13 $1.13 36,600
2018-11-06 $1.12 $1.12 $1.11 $1.12 $1.12 11,100
2018-11-05 $1.12 $1.13 $1.11 $1.12 $1.12 10,000
2018-11-02 $1.12 $1.13 $1.10 $1.12 $1.12 20,680
2018-11-01 $1.08 $1.11 $1.08 $1.08 $1.08 38,600
2018-10-31 $1.10 $1.10 $1.07 $1.08 $1.08 45,000
2018-10-30 $1.07 $1.07 $1.06 $1.07 $1.07 176,700
2018-10-29 $1.09 $1.09 $1.06 $1.06 $1.06 43,200
2018-10-26 $1.09 $1.10 $1.09 $1.10 $1.10 32,900
2018-10-25 $1.07 $1.08 $1.07 $1.08 $1.08 23,600
2018-10-24 $1.10 $1.11 $1.09 $1.09 $1.09 25,900
2018-10-23 $1.11 $1.11 $1.10 $1.10 $1.10 19,200
2018-10-22 $1.10 $1.13 $1.09 $1.12 $1.12 103,100
2018-10-19 $1.14 $1.14 $1.05 $1.09 $1.09 70,900
2018-10-18 $1.14 $1.14 $1.07 $1.07 $1.07 27,400
2018-10-17 $1.09 $1.09 $1.08 $1.09 $1.09 33,300
2018-10-16 $1.10 $1.11 $1.08 $1.08 $1.08 41,000
2018-10-15 $1.12 $1.12 $1.10 $1.10 $1.10 41,400
2018-10-12 $1.15 $1.15 $1.09 $1.12 $1.12 39,900
2018-10-11 $1.17 $1.17 $1.12 $1.12 $1.12 167,400
2018-10-10 $1.19 $1.20 $1.18 $1.19 $1.19 41,700
2018-10-09 $1.22 $1.23 $1.18 $1.19 $1.19 74,500
2018-10-08 $1.23 $1.23 $1.19 $1.19 $1.19 112,800
2018-10-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-10-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-10-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-10-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-10-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-28 $1.25 $1.34 $1.23 $1.23 $1.23 260,400
2018-09-27 $1.23 $1.23 $1.22 $1.22 $1.22 45,300
2018-09-26 $1.22 $1.24 $1.22 $1.23 $1.23 36,100
2018-09-25 $1.22 $1.23 $1.22 $1.22 $1.22 37,000
2018-09-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-09-21 $1.20 $1.25 $1.20 $1.23 $1.23 451,080
2018-09-20 $1.19 $1.19 $1.18 $1.19 $1.19 29,400
2018-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 37,900
2018-09-18 $1.18 $1.18 $1.17 $1.18 $1.18 55,800
2018-09-17 $1.18 $1.18 $1.18 $1.18 $1.18 12,100
2018-09-14 $1.19 $1.19 $1.19 $1.19 $1.19 24,500
2018-09-13 $1.19 $1.19 $1.17 $1.19 $1.19 11,800
2018-09-12 $1.19 $1.19 $1.17 $1.18 $1.18 11,100
2018-09-11 $1.20 $1.20 $1.18 $1.18 $1.18 99,300
2018-09-10 $1.28 $1.28 $1.20 $1.22 $1.22 12,500
2018-09-07 $1.24 $1.25 $1.20 $1.22 $1.22 97,500
2018-09-06 $1.26 $1.26 $1.20 $1.24 $1.24 58,200
2018-09-05 $1.24 $1.25 $1.24 $1.25 $1.25 19,100
2018-09-04 $1.22 $1.24 $1.22 $1.24 $1.24 31,300
2018-09-03 $1.24 $1.25 $1.21 $1.22 $1.22 54,100
2018-08-31 $1.26 $1.26 $1.21 $1.24 $1.24 50,300
2018-08-30 $1.26 $1.26 $1.24 $1.26 $1.26 121,800
2018-08-29 $1.25 $1.26 $1.25 $1.25 $1.25 16,200
2018-08-28 $1.35 $1.35 $1.24 $1.26 $1.26 62,400
2018-08-27 $1.26 $1.28 $1.25 $1.27 $1.27 138,900
2018-08-24 $1.29 $1.29 $1.26 $1.26 $1.26 20,300
2018-08-23 $1.25 $1.28 $1.25 $1.26 $1.26 28,000
2018-08-22 $1.25 $1.28 $1.25 $1.25 $1.25 5,400
2018-08-21 $1.34 $1.34 $1.25 $1.25 $1.25 157,900
2018-08-20 $1.23 $1.29 $1.23 $1.25 $1.25 10,900
2018-08-17 $1.27 $1.34 $1.22 $1.23 $1.23 35,600
2018-08-16 $1.28 $1.28 $1.27 $1.27 $1.27 5,900
2018-08-15 $1.26 $1.29 $1.26 $1.29 $1.29 3,100
2018-08-14 $1.27 $1.28 $1.27 $1.27 $1.27 9,800
2018-08-13 $1.26 $1.30 $1.26 $1.27 $1.27 35,100
2018-08-10 $1.29 $1.30 $1.28 $1.29 $1.29 9,600
2018-08-09 $1.33 $1.33 $1.28 $1.28 $1.28 6,900
2018-08-08 $1.26 $1.33 $1.25 $1.31 $1.31 20,100
2018-08-07 $1.32 $1.32 $1.25 $1.27 $1.27 71,900
2018-08-06 $1.29 $1.33 $1.29 $1.31 $1.31 5,600
2018-08-03 $1.29 $1.29 $1.29 $1.29 $1.29 5,900
2018-08-02 $1.32 $1.33 $1.29 $1.33 $1.33 3,800
2018-08-01 $1.34 $1.34 $1.33 $1.33 $1.33 11,300
2018-07-31 $1.34 $1.35 $1.34 $1.34 $1.34 3,600
2018-07-30 $1.35 $1.35 $1.33 $1.35 $1.35 83,600
2018-07-27 $1.38 $1.38 $1.37 $1.37 $1.37 71,800
2018-07-26 $1.38 $1.38 $1.38 $1.38 $1.38 900
2018-07-25 $1.37 $1.37 $1.36 $1.36 $1.36 4,100
2018-07-24 $1.39 $1.39 $1.37 $1.37 $1.37 8,400
2018-07-23 $1.34 $1.34 $1.34 $1.34 $1.34 2,500
2018-07-20 $1.34 $1.35 $1.34 $1.34 $1.34 8,300
2018-07-19 $1.35 $1.35 $1.33 $1.35 $1.35 8,900
2018-07-18 $1.39 $1.45 $1.34 $1.35 $1.35 5,200
2018-07-17 $1.35 $1.35 $1.34 $1.34 $1.34 1,300
2018-07-16 $1.35 $1.35 $1.34 $1.35 $1.35 1,500
2018-07-13 $1.34 $1.35 $1.34 $1.35 $1.35 5,400
2018-07-12 $1.32 $1.35 $1.32 $1.34 $1.34 4,300
2018-07-11 $1.35 $1.35 $1.32 $1.32 $1.32 43,950
2018-07-10 $1.36 $1.36 $1.35 $1.35 $1.35 2,000
2018-07-09 $1.34 $1.36 $1.34 $1.36 $1.36 8,200
2018-07-06 $1.34 $1.34 $1.34 $1.34 $1.34 100
2018-07-05 $1.34 $1.34 $1.33 $1.33 $1.33 2,500
2018-07-04 $1.36 $1.36 $1.32 $1.34 $1.34 40,000
2018-07-03 $1.36 $1.38 $1.34 $1.38 $1.38 13,000
2018-07-02 $1.39 $1.39 $1.38 $1.38 $1.38 900
2018-06-29 $1.38 $1.39 $1.37 $1.39 $1.39 6,200
2018-06-28 $1.38 $1.41 $1.36 $1.37 $1.37 12,100
2018-06-27 $1.40 $1.40 $1.38 $1.39 $1.39 5,400
2018-06-26 $1.41 $1.41 $1.39 $1.40 $1.40 8,100
2018-06-25 $1.42 $1.42 $1.40 $1.41 $1.41 10,800
2018-06-22 $1.39 $1.42 $1.39 $1.42 $1.42 5,700
2018-06-21 $1.41 $1.41 $1.41 $1.41 $1.41 2,100
2018-06-20 $1.43 $1.44 $1.41 $1.44 $1.44 6,500
2018-06-19 $1.48 $1.48 $1.40 $1.43 $1.43 26,200
2018-06-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-15 $1.50 $1.50 $1.49 $1.49 $1.49 9,800
2018-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-06-13 $1.51 $1.51 $1.50 $1.50 $1.50 1,400
2018-06-12 $1.50 $1.50 $1.50 $1.50 $1.50 300
2018-06-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2018-06-08 $1.50 $1.52 $1.50 $1.52 $1.52 3,400
2018-06-07 $1.51 $1.51 $1.51 $1.51 $1.51 500
2018-06-06 $1.51 $1.51 $1.51 $1.51 $1.51 20,100
2018-06-05 $1.50 $1.52 $1.50 $1.52 $1.52 26,300
2018-06-04 $1.52 $1.52 $1.50 $1.51 $1.51 14,700
2018-06-01 $1.53 $1.53 $1.46 $1.52 $1.52 55,900
2018-05-31 $1.48 $1.53 $1.48 $1.53 $1.53 82,500
2018-05-30 $1.51 $1.57 $1.46 $1.55 $1.55 48,000
2018-05-29 $1.52 $1.57 $1.52 $1.52 $1.52 16,000
2018-05-28 $1.52 $1.57 $1.52 $1.52 $1.52 40,300
2018-05-25 $1.51 $1.51 $1.51 $1.51 $1.51 400
2018-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-05-23 $1.52 $1.52 $1.51 $1.51 $1.51 2,600
2018-05-22 $1.52 $1.54 $1.52 $1.52 $1.52 26,000
2018-05-21 $1.52 $1.53 $1.51 $1.51 $1.51 900
2018-05-18 $1.51 $1.51 $1.51 $1.51 $1.51 37,400
2018-05-17 $1.52 $1.52 $1.52 $1.52 $1.52 900
2018-05-16 $1.52 $1.52 $1.52 $1.52 $1.52 18,500
2018-05-15 $1.52 $1.52 $1.52 $1.52 $1.52 2,700
2018-05-14 $1.51 $1.52 $1.51 $1.52 $1.52 49,600
2018-05-11 $1.51 $1.51 $1.51 $1.51 $1.51 20,700
2018-05-10 $1.50 $1.51 $1.50 $1.51 $1.51 4,700
2018-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 100
2018-05-08 $1.49 $1.51 $1.49 $1.51 $1.51 30,700
2018-05-07 $1.49 $1.50 $1.49 $1.49 $1.49 8,200
2018-05-04 $1.47 $1.49 $1.47 $1.49 $1.49 600
2018-05-03 $1.47 $1.48 $1.47 $1.48 $1.48 12,600
2018-05-02 $1.50 $1.50 $1.46 $1.48 $1.48 15,000
2018-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-04-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-04-27 $1.46 $1.49 $1.46 $1.48 $1.48 22,600
2018-04-26 $1.48 $1.50 $1.47 $1.50 $1.50 3,100
2018-04-25 $1.48 $1.51 $1.48 $1.50 $1.50 2,600
2018-04-24 $1.48 $1.49 $1.48 $1.49 $1.49 11,900
2018-04-23 $1.47 $1.54 $1.42 $1.48 $1.48 34,900
2018-04-20 $1.48 $1.48 $1.48 $1.48 $1.48 5,700
2018-04-19 $1.47 $1.50 $1.47 $1.49 $1.49 28,700
2018-04-18 $1.48 $1.52 $1.46 $1.51 $1.51 18,300
2018-04-17 $1.51 $1.54 $1.50 $1.51 $1.51 4,600
2018-04-16 $1.54 $1.54 $1.50 $1.54 $1.54 8,200
2018-04-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-04-12 $1.54 $1.54 $1.54 $1.54 $1.54 600
2018-04-11 $1.54 $1.54 $1.54 $1.54 $1.54 100
2018-04-10 $1.53 $1.54 $1.53 $1.54 $1.54 600
2018-04-09 $1.54 $1.54 $1.54 $1.54 $1.54 200
2018-04-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-04-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2018-04-04 $1.54 $1.55 $1.54 $1.54 $1.54 38,900
2018-04-03 $1.56 $1.56 $1.56 $1.56 $1.56 100
2018-04-02 $1.55 $1.56 $1.55 $1.55 $1.55 7,400
2018-03-30 $1.55 $1.55 $1.53 $1.55 $1.55 28,500
2018-03-29 $1.51 $1.57 $1.51 $1.55 $1.55 22,230
2018-03-28 $1.53 $1.57 $1.48 $1.54 $1.54 11,100
2018-03-27 $1.56 $1.56 $1.56 $1.56 $1.56 2,900
2018-03-26 $1.63 $1.63 $1.56 $1.56 $1.56 12,700
2018-03-23 $1.57 $1.60 $1.53 $1.59 $1.59 13,400
2018-03-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-03-21 $1.61 $1.61 $1.60 $1.61 $1.61 5,400
2018-03-20 $1.60 $1.60 $1.59 $1.60 $1.60 48,000
2018-03-19 $1.60 $1.61 $1.59 $1.61 $1.61 2,300
2018-03-16 $1.61 $1.61 $1.61 $1.61 $1.61 1,100
2018-03-15 $1.61 $1.62 $1.59 $1.62 $1.62 3,700
2018-03-14 $1.62 $1.62 $1.61 $1.62 $1.62 43,800
2018-03-13 $1.62 $1.63 $1.62 $1.62 $1.62 50,700
2018-03-12 $1.60 $1.63 $1.60 $1.62 $1.62 168,800
2018-03-09 $1.58 $1.59 $1.58 $1.59 $1.59 50,600
2018-03-08 $1.57 $1.58 $1.57 $1.58 $1.58 7,300
2018-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 199,910
2018-03-06 $1.56 $1.57 $1.56 $1.57 $1.57 49,900
2018-03-05 $1.58 $1.58 $1.55 $1.56 $1.56 218,100
2018-03-02 $1.56 $1.56 $1.55 $1.55 $1.55 213,300
2018-03-01 $1.56 $1.58 $1.56 $1.57 $1.57 38,900
2018-02-28 $1.56 $1.57 $1.55 $1.57 $1.57 14,400
2018-02-27 $1.60 $1.60 $1.57 $1.57 $1.57 25,300
2018-02-26 $1.57 $1.59 $1.57 $1.58 $1.58 18,210
2018-02-23 $1.60 $1.60 $1.57 $1.57 $1.57 8,400
2018-02-22 $1.58 $1.58 $1.57 $1.57 $1.57 43,800
2018-02-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-14 $1.58 $1.58 $1.58 $1.58 $1.58 200
2018-02-13 $1.58 $1.58 $1.56 $1.56 $1.56 11,300
2018-02-12 $1.54 $1.54 $1.54 $1.54 $1.54 8,700
2018-02-09 $1.54 $1.54 $1.50 $1.54 $1.54 2,800
2018-02-08 $1.54 $1.61 $1.54 $1.55 $1.55 25,000
2018-02-07 $1.54 $1.63 $1.54 $1.54 $1.54 50,120
2018-02-06 $1.55 $1.63 $1.55 $1.59 $1.59 42,000
2018-02-05 $1.61 $1.61 $1.58 $1.61 $1.61 10,800
2018-02-02 $1.61 $1.62 $1.60 $1.62 $1.62 3,400
2018-02-01 $1.62 $1.62 $1.60 $1.61 $1.61 28,300
2018-01-31 $1.63 $1.63 $1.60 $1.62 $1.62 83,620
2018-01-30 $1.63 $1.65 $1.54 $1.65 $1.65 114,520
2018-01-29 $1.67 $1.69 $1.62 $1.66 $1.66 15,100
2018-01-26 $1.67 $1.67 $1.67 $1.67 $1.67 40,300
2018-01-25 $1.67 $1.68 $1.67 $1.68 $1.68 30,300
2018-01-24 $1.67 $1.76 $1.66 $1.68 $1.68 127,900
2018-01-23 $1.66 $1.70 $1.66 $1.69 $1.69 93,420
2018-01-22 $1.62 $1.76 $1.61 $1.65 $1.65 41,830
2018-01-19 $1.61 $1.61 $1.61 $1.61 $1.61 1,700
2018-01-18 $1.62 $1.62 $1.61 $1.61 $1.61 2,600
2018-01-17 $1.62 $1.62 $1.62 $1.62 $1.62 24,500
2018-01-16 $1.62 $1.63 $1.62 $1.63 $1.63 15,200
2018-01-15 $1.62 $1.62 $1.61 $1.61 $1.61 4,600
2018-01-12 $1.62 $1.62 $1.62 $1.62 $1.62 12,000
2018-01-11 $1.62 $1.62 $1.61 $1.62 $1.62 2,700
2018-01-10 $1.62 $1.62 $1.62 $1.62 $1.62 12,900
2018-01-09 $1.62 $1.62 $1.60 $1.62 $1.62 31,700
2018-01-08 $1.61 $1.62 $1.60 $1.62 $1.62 258,800
2018-01-05 $1.59 $1.61 $1.59 $1.61 $1.61 556,700
2018-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 23,000
2018-01-03 $1.59 $1.60 $1.59 $1.60 $1.60 56,900
2018-01-02 $1.60 $1.60 $1.58 $1.58 $1.58 20,900
2018-01-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-12-29 $1.58 $1.59 $1.58 $1.58 $1.58 5,600
2017-12-28 $1.58 $1.58 $1.57 $1.58 $1.58 7,400
2017-12-27 $1.61 $1.61 $1.58 $1.58 $1.58 7,500
2017-12-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-12-25 $1.58 $1.58 $1.58 $1.58 $1.58 28,200
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 7,700
2017-12-21 $1.57 $1.61 $1.57 $1.60 $1.60 16,600
2017-12-20 $1.58 $1.58 $1.58 $1.58 $1.58 18,900
2017-12-19 $1.57 $1.58 $1.57 $1.58 $1.58 16,880
2017-12-18 $1.56 $1.57 $1.56 $1.57 $1.57 5,600
2017-12-15 $1.57 $1.57 $1.56 $1.56 $1.56 6,000
2017-12-14 $1.57 $1.57 $1.57 $1.57 $1.57 280
2017-12-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-12-12 $1.57 $1.58 $1.56 $1.57 $1.57 25,880
2017-12-11 $1.56 $1.58 $1.55 $1.58 $1.58 61,600
2017-12-08 $1.54 $1.55 $1.54 $1.55 $1.55 12,300
2017-12-07 $1.54 $1.54 $1.53 $1.53 $1.53 800
2017-12-06 $1.56 $1.56 $1.53 $1.53 $1.53 53,300
2017-12-05 $1.57 $1.57 $1.57 $1.57 $1.57 2,500
2017-12-04 $1.58 $1.60 $1.57 $1.57 $1.57 69,500
2017-12-01 $1.58 $1.60 $1.58 $1.60 $1.60 200
2017-11-30 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2017-11-29 $1.61 $1.61 $1.58 $1.61 $1.61 22,900
2017-11-28 $1.61 $1.61 $1.58 $1.61 $1.61 2,500
2017-11-27 $1.60 $1.62 $1.59 $1.59 $1.59 29,700
2017-11-24 $1.60 $1.65 $1.60 $1.63 $1.63 77,900
2017-11-23 $1.66 $1.66 $1.62 $1.65 $1.65 27,500
2017-11-22 $1.65 $1.66 $1.65 $1.65 $1.65 55,500
2017-11-21 $1.65 $1.66 $1.64 $1.66 $1.66 39,300
2017-11-20 $1.64 $1.65 $1.59 $1.65 $1.65 19,500
2017-11-17 $1.64 $1.65 $1.63 $1.64 $1.64 6,700
2017-11-16 $1.64 $1.66 $1.62 $1.66 $1.66 36,200
2017-11-15 $1.63 $1.66 $1.63 $1.63 $1.63 2,800
2017-11-14 $1.68 $1.68 $1.65 $1.65 $1.65 72,900
2017-11-13 $1.67 $1.69 $1.62 $1.62 $1.62 20,520
2017-11-10 $1.65 $1.68 $1.65 $1.68 $1.68 27,200
2017-11-09 $1.63 $1.65 $1.63 $1.65 $1.65 2,700
2017-11-08 $1.64 $1.66 $1.64 $1.65 $1.65 100,100
2017-11-07 $1.63 $1.64 $1.62 $1.64 $1.64 32,900
2017-11-06 $1.61 $1.62 $1.61 $1.62 $1.62 10,500
2017-11-03 $1.62 $1.62 $1.60 $1.61 $1.61 7,200
2017-11-02 $1.62 $1.62 $1.61 $1.62 $1.62 21,500
2017-11-01 $1.63 $1.63 $1.62 $1.62 $1.62 16,000
2017-10-31 $1.64 $1.64 $1.62 $1.63 $1.63 6,100
2017-10-30 $1.65 $1.65 $1.63 $1.64 $1.64 10,200
2017-10-27 $1.65 $1.65 $1.64 $1.65 $1.65 67,520
2017-10-26 $1.65 $1.66 $1.65 $1.65 $1.65 44,800
2017-10-25 $1.65 $1.66 $1.65 $1.65 $1.65 7,800
2017-10-24 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-10-23 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-10-20 $1.64 $1.64 $1.64 $1.64 $1.64 3,200
2017-10-19 $1.64 $1.64 $1.63 $1.64 $1.64 13,700
2017-10-18 $1.64 $1.64 $1.64 $1.64 $1.64 100
2017-10-17 $1.64 $1.64 $1.64 $1.64 $1.64 5,200
2017-10-16 $1.64 $1.64 $1.63 $1.64 $1.64 700
2017-10-13 $1.64 $1.65 $1.64 $1.65 $1.65 17,400
2017-10-12 $1.64 $1.65 $1.64 $1.65 $1.65 11,900
2017-10-11 $1.63 $1.65 $1.63 $1.65 $1.65 129,400
2017-10-10 $1.62 $1.63 $1.62 $1.63 $1.63 59,500
2017-10-09 $1.60 $1.64 $1.60 $1.63 $1.63 16,500
2017-10-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-10-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-10-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-10-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-10-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-09-29 $1.59 $1.59 $1.59 $1.59 $1.59 500
2017-09-28 $1.58 $1.59 $1.58 $1.59 $1.59 3,800
2017-09-27 $1.59 $1.59 $1.58 $1.59 $1.59 12,700
2017-09-26 $1.58 $1.59 $1.57 $1.59 $1.59 9,900
2017-09-25 $1.59 $1.59 $1.58 $1.59 $1.59 15,100
2017-09-22 $1.59 $1.59 $1.59 $1.59 $1.59 1,300
2017-09-21 $1.59 $1.60 $1.59 $1.60 $1.60 70,400
2017-09-20 $1.59 $1.59 $1.58 $1.59 $1.59 27,000
2017-09-19 $1.58 $1.59 $1.58 $1.59 $1.59 15,700
2017-09-18 $1.59 $1.59 $1.57 $1.59 $1.59 87,400
2017-09-15 $1.58 $1.58 $1.58 $1.58 $1.58 700
2017-09-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-09-13 $1.58 $1.58 $1.58 $1.58 $1.58 4,200
2017-09-12 $1.58 $1.58 $1.58 $1.58 $1.58 9,500
2017-09-11 $1.58 $1.58 $1.57 $1.58 $1.58 12,800
2017-09-08 $1.57 $1.58 $1.57 $1.58 $1.58 37,400
2017-09-07 $1.58 $1.58 $1.56 $1.58 $1.58 92,400
2017-09-06 $1.58 $1.59 $1.55 $1.59 $1.59 151,400
2017-09-05 $1.58 $1.59 $1.58 $1.58 $1.58 31,900
2017-09-04 $1.58 $1.59 $1.58 $1.58 $1.58 14,100
2017-09-01 $1.59 $1.59 $1.58 $1.58 $1.58 28,200
2017-08-31 $1.59 $1.61 $1.58 $1.59 $1.59 1,200
2017-08-30 $1.58 $1.61 $1.58 $1.61 $1.61 2,050,500
2017-08-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-28 $1.57 $1.60 $1.57 $1.60 $1.60 500
2017-08-25 $1.59 $1.59 $1.58 $1.58 $1.58 1,100
2017-08-24 $1.56 $1.58 $1.56 $1.58 $1.58 1,100
2017-08-23 $1.58 $1.58 $1.56 $1.56 $1.56 250,500
2017-08-22 $1.57 $1.57 $1.57 $1.57 $1.57 100
2017-08-21 $1.58 $1.58 $1.58 $1.58 $1.58 1,800
2017-08-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-16 $1.56 $1.56 $1.56 $1.56 $1.56 12,200
2017-08-15 $1.57 $1.57 $1.54 $1.56 $1.56 19,600
2017-08-14 $1.54 $1.56 $1.54 $1.55 $1.55 3,500
2017-08-11 $1.54 $1.55 $1.53 $1.55 $1.55 6,500
2017-08-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-08 $1.54 $1.57 $1.54 $1.56 $1.56 43,000
2017-08-07 $1.55 $1.56 $1.55 $1.56 $1.56 3,300
2017-08-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-03 $1.54 $1.56 $1.54 $1.56 $1.56 1,400
2017-08-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-08-01 $1.64 $1.64 $1.58 $1.58 $1.58 1,400
2017-07-31 $1.61 $1.70 $1.57 $1.58 $1.58 149,200
2017-07-28 $1.58 $1.58 $1.58 $1.58 $1.58 2,800
2017-07-27 $1.56 $1.57 $1.56 $1.57 $1.57 7,700
2017-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 7,900
2017-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 9,400
2017-07-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-21 $1.54 $1.56 $1.54 $1.56 $1.56 500
2017-07-20 $1.54 $1.55 $1.54 $1.55 $1.55 19,800
2017-07-19 $1.53 $1.54 $1.53 $1.54 $1.54 8,600
2017-07-18 $1.54 $1.54 $1.51 $1.54 $1.54 16,500
2017-07-17 $1.57 $1.69 $1.57 $1.64 $1.64 2,500
2017-07-14 $1.59 $1.59 $1.59 $1.59 $1.59 2,700
2017-07-13 $1.58 $1.58 $1.58 $1.58 $1.58 500
2017-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 20,000
2017-07-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-07-10 $1.59 $1.59 $1.59 $1.59 $1.59 24,900
2017-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 2,260
2017-07-06 $1.58 $1.59 $1.58 $1.59 $1.59 10,300
2017-07-05 $1.58 $1.58 $1.57 $1.58 $1.58 11,400
2017-07-04 $1.58 $1.58 $1.58 $1.58 $1.58 6,300
2017-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 4,800
2017-06-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-06-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2017-06-28 $1.59 $1.59 $1.58 $1.58 $1.58 2,000
2017-06-27 $1.58 $1.60 $1.56 $1.59 $1.59 13,800
2017-06-26 $1.58 $1.59 $1.58 $1.59 $1.59 5,700
2017-06-23 $1.56 $1.57 $1.56 $1.57 $1.57 6,800
2017-06-22 $1.58 $1.59 $1.56 $1.59 $1.59 11,500
2017-06-21 $1.58 $1.59 $1.58 $1.58 $1.58 21,300
2017-06-20 $1.58 $1.60 $1.54 $1.58 $1.58 12,800
2017-06-19 $1.58 $1.58 $1.52 $1.58 $1.58 37,500
2017-06-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-15 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-06-13 $1.56 $1.62 $1.56 $1.57 $1.57 8,100
2017-06-12 $1.51 $1.69 $1.51 $1.58 $1.58 70,900
2017-06-09 $1.53 $1.56 $1.53 $1.54 $1.54 11,700
2017-06-08 $1.51 $1.52 $1.51 $1.52 $1.52 3,900
2017-06-07 $1.49 $1.50 $1.49 $1.49 $1.49 8,900
2017-06-06 $1.48 $1.49 $1.48 $1.49 $1.49 30,500
2017-06-05 $1.48 $1.49 $1.48 $1.49 $1.49 200
2017-06-02 $1.47 $1.49 $1.45 $1.49 $1.49 32,700
2017-06-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-05-31 $1.50 $1.50 $1.47 $1.47 $1.47 9,000
2017-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-26 $1.48 $1.49 $1.45 $1.49 $1.49 9,300
2017-05-25 $1.47 $1.49 $1.47 $1.48 $1.48 8,200
2017-05-24 $1.48 $1.48 $1.45 $1.46 $1.46 10,100
2017-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2017-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-05-19 $1.50 $1.51 $1.50 $1.51 $1.51 7,200
2017-05-18 $1.51 $1.51 $1.49 $1.51 $1.51 9,300
2017-05-17 $1.51 $1.53 $1.51 $1.53 $1.53 2,038,100
2017-05-16 $1.50 $1.65 $1.45 $1.52 $1.52 63,300
2017-05-15 $1.53 $1.53 $1.50 $1.50 $1.50 10,000
2017-05-12 $1.51 $1.51 $1.50 $1.50 $1.50 54,800
2017-05-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-05-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-05-09 $1.54 $1.55 $1.54 $1.54 $1.54 1,300
2017-05-08 $1.53 $1.54 $1.52 $1.54 $1.54 2,500
2017-05-05 $1.54 $1.55 $1.54 $1.55 $1.55 6,000
2017-05-04 $1.57 $1.57 $1.57 $1.57 $1.57 100
2017-05-03 $1.56 $1.56 $1.56 $1.56 $1.56 100
2017-05-02 $1.62 $1.62 $1.53 $1.56 $1.56 9,100
2017-05-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2017-04-28 $1.52 $1.54 $1.52 $1.54 $1.54 2,100
2017-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 369,000
2017-04-26 $1.56 $1.62 $1.56 $1.56 $1.56 302,500
2017-04-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-04-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-04-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-04-20 $1.62 $1.62 $1.57 $1.57 $1.57 1,350,080
2017-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-04-18 $1.59 $1.60 $1.59 $1.60 $1.60 704,000
2017-04-17 $1.57 $1.57 $1.57 $1.57 $1.57 500
2017-04-14 $1.59 $1.61 $1.59 $1.59 $1.59 700
2017-04-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-10 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-07 $1.62 $1.63 $1.62 $1.62 $1.62 1,000
2017-04-06 $1.58 $1.62 $1.58 $1.62 $1.62 300
2017-04-05 $1.58 $1.62 $1.58 $1.62 $1.62 55,400
2017-04-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-04-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-03-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-03-30 $1.59 $1.62 $1.58 $1.62 $1.62 37,200
2017-03-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-03-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-03-27 $1.60 $1.63 $1.60 $1.63 $1.63 27,470
2017-03-24 $1.60 $1.63 $1.58 $1.63 $1.63 2,200
2017-03-23 $1.60 $1.63 $1.60 $1.61 $1.61 4,600
2017-03-22 $1.60 $1.62 $1.60 $1.62 $1.62 200
2017-03-21 $1.59 $1.62 $1.59 $1.62 $1.62 8,300
2017-03-20 $1.61 $1.61 $1.56 $1.61 $1.61 5,300
2017-03-17 $1.62 $1.62 $1.60 $1.60 $1.60 3,100
2017-03-16 $1.60 $1.62 $1.60 $1.62 $1.62 6,200
2017-03-15 $1.58 $1.61 $1.58 $1.60 $1.60 11,600
2017-03-14 $1.59 $1.59 $1.59 $1.59 $1.59 100
2017-03-13 $1.58 $1.58 $1.58 $1.58 $1.58 37,200
2017-03-10 $1.58 $1.58 $1.58 $1.58 $1.58 1,300
2017-03-09 $1.59 $1.59 $1.59 $1.59 $1.59 5,000
2017-03-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-03-07 $1.59 $1.59 $1.59 $1.59 $1.59 10,000
2017-03-06 $1.57 $1.60 $1.57 $1.60 $1.60 2,300
2017-03-03 $1.59 $1.59 $1.59 $1.59 $1.59 100
2017-03-02 $1.59 $1.59 $1.59 $1.59 $1.59 1,001,000
2017-03-01 $1.57 $1.63 $1.57 $1.61 $1.61 35,800
2017-02-28 $1.56 $1.70 $1.56 $1.68 $1.68 9,700
2017-02-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-02-24 $1.58 $1.59 $1.57 $1.59 $1.59 709,910
2017-02-23 $1.60 $1.60 $1.58 $1.58 $1.58 8,500
2017-02-22 $1.53 $1.60 $1.53 $1.60 $1.60 20,560
2017-02-21 $1.58 $1.58 $1.58 $1.58 $1.58 100
2017-02-20 $1.55 $1.58 $1.55 $1.58 $1.58 3,625,870
2017-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 100
2017-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 100
2017-02-15 $1.55 $1.56 $1.54 $1.54 $1.54 4,000
2017-02-14 $1.55 $1.55 $1.55 $1.55 $1.55 25,200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.