GF Fund Management Company Ltd (159945) Stock Profile

Data as of July 17, 2025

$1.03 ($-0.01) -0.68%

GF Fund Management Company Ltd - Daily Information

Click for more stock information on GF Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.04
Previous Close	$1.03
High	$1.05
Low	$1.03
Adjusted Open	$1.04
Previous Adjusted Close	$1.03
Adjusted High	$1.05
Adjusted Low	$1.03

Invest in GF Fund Management Company Ltd (159945)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for GF Fund Management Company Ltd (159945)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-23	$1.04	$1.05	$1.03	$1.03	$1.03	3,611,000
2025-05-22	$1.04	$1.04	$1.04	$1.04	$1.04	4,073,400
2025-05-21	$1.03	$1.05	$1.02	$1.04	$1.04	3,312,800
2025-05-20	$1.02	$1.03	$1.02	$1.02	$1.02	3,318,500
2025-05-19	$1.02	$1.03	$1.02	$1.02	$1.02	1,518,400
2025-05-16	$1.03	$1.03	$1.02	$1.03	$1.03	2,591,200
2025-05-15	$1.03	$1.04	$1.03	$1.03	$1.03	3,451,000
2025-05-14	$1.02	$1.03	$1.02	$1.03	$1.03	3,184,900
2025-05-13	$1.02	$1.03	$1.02	$1.02	$1.02	3,710,500
2025-05-12	$1.02	$1.02	$1.01	$1.01	$1.01	1,727,500
2025-05-09	$1.01	$1.01	$1.01	$1.01	$1.01	3,435,500
2025-05-08	$1.01	$1.02	$1.01	$1.01	$1.01	1,800,100
2025-05-07	$1.02	$1.02	$1.01	$1.01	$1.01	2,927,900
2025-05-06	$1.00	$1.01	$1.00	$1.01	$1.01	1,835,000
2025-04-30	$1.01	$1.01	$1.00	$1.00	$1.00	1,991,500
2025-04-29	$1.01	$1.02	$1.00	$1.00	$1.00	3,902,400
2025-04-28	$1.02	$1.02	$1.00	$1.01	$1.01	2,507,500
2025-04-25	$1.01	$1.02	$1.01	$1.02	$1.02	3,060,300
2025-04-24	$1.02	$1.02	$1.02	$1.02	$1.02	3,362,400
2025-04-23	$1.02	$1.02	$1.02	$1.02	$1.02	1,431,200
2025-04-22	$1.01	$1.02	$1.01	$1.02	$1.02	987,400
2025-04-21	$1.02	$1.02	$1.01	$1.02	$1.02	742,900
2025-04-18	$1.01	$1.02	$1.01	$1.02	$1.02	1,594,200
2025-04-17	$1.02	$1.02	$1.01	$1.02	$1.02	1,965,400
2025-04-16	$1.01	$1.02	$1.01	$1.02	$1.02	2,852,300
2025-04-15	$1.01	$1.01	$1.01	$1.01	$1.01	1,691,500
2025-04-14	$0.99	$1.01	$0.99	$1.01	$1.01	1,609,300
2025-04-11	$1.00	$1.00	$0.99	$1.00	$1.00	1,142,700
2025-04-10	$0.99	$1.01	$0.99	$1.00	$1.00	2,035,800
2025-04-09	$0.99	$0.99	$0.97	$0.99	$0.99	2,698,100
2025-04-08	$0.95	$1.00	$0.95	$1.00	$1.00	5,351,200
2025-04-07	$1.01	$1.03	$0.95	$0.96	$0.96	5,841,600
2025-04-03	$1.05	$1.05	$1.04	$1.05	$1.05	2,501,700
2025-04-02	$1.06	$1.06	$1.05	$1.05	$1.05	3,327,900
2025-04-01	$1.05	$1.06	$1.05	$1.06	$1.06	4,269,400
2025-03-31	$1.05	$1.05	$1.04	$1.04	$1.04	5,356,500
2025-03-28	$1.06	$1.06	$1.04	$1.05	$1.05	6,200,700
2025-03-27	$1.07	$1.07	$1.06	$1.06	$1.06	3,848,090
2025-03-26	$1.07	$1.07	$1.06	$1.07	$1.07	2,844,200
2025-03-25	$1.05	$1.07	$1.05	$1.07	$1.07	5,048,700
2025-03-24	$1.06	$1.06	$1.05	$1.06	$1.06	3,814,700
2025-03-21	$1.06	$1.07	$1.05	$1.06	$1.06	7,052,100
2025-03-20	$1.05	$1.06	$1.05	$1.06	$1.06	2,543,600
2025-03-19	$1.05	$1.05	$1.04	$1.05	$1.05	2,075,300
2025-03-18	$1.05	$1.05	$1.04	$1.05	$1.05	3,290,700
2025-03-17	$1.05	$1.06	$1.05	$1.05	$1.05	2,850,500
2025-03-14	$1.05	$1.05	$1.04	$1.05	$1.05	5,779,900
2025-03-13	$1.02	$1.05	$1.02	$1.05	$1.05	8,444,400
2025-03-12	$1.03	$1.03	$1.02	$1.02	$1.02	4,417,900
2025-03-11	$1.02	$1.02	$1.02	$1.02	$1.02	4,797,500
2025-03-10	$1.02	$1.03	$1.02	$1.02	$1.02	3,403,500
2025-03-07	$1.01	$1.02	$1.01	$1.02	$1.02	4,213,710
2025-03-06	$1.01	$1.01	$1.00	$1.01	$1.01	3,453,900
2025-03-05	$1.01	$1.01	$1.00	$1.01	$1.01	3,703,100
2025-03-04	$1.02	$1.02	$1.01	$1.01	$1.01	4,349,600
2025-03-03	$1.03	$1.03	$1.02	$1.02	$1.02	5,302,800
2025-02-28	$1.04	$1.04	$1.02	$1.03	$1.03	3,451,000
2025-02-27	$1.03	$1.03	$1.02	$1.03	$1.03	3,801,600
2025-02-26	$1.03	$1.03	$1.02	$1.03	$1.03	4,449,700
2025-02-25	$1.03	$1.04	$1.02	$1.03	$1.03	3,361,400
2025-02-24	$1.04	$1.04	$1.02	$1.03	$1.03	3,691,500
2025-02-20	$1.04	$1.04	$1.03	$1.04	$1.04	2,924,900
2025-02-19	$1.05	$1.05	$1.04	$1.04	$1.04	3,074,800
2025-02-18	$1.06	$1.06	$1.04	$1.04	$1.04	3,816,900
2025-02-17	$1.07	$1.07	$1.05	$1.06	$1.06	2,916,000
2025-02-14	$1.07	$1.07	$1.06	$1.07	$1.07	2,957,800
2025-02-13	$1.07	$1.08	$1.07	$1.07	$1.07	4,088,700
2025-02-12	$1.08	$1.08	$1.07	$1.07	$1.07	2,945,300
2025-02-11	$1.08	$1.08	$1.07	$1.08	$1.08	3,640,600
2025-02-10	$1.08	$1.08	$1.07	$1.08	$1.08	3,407,410
2025-02-07	$1.07	$1.08	$1.06	$1.08	$1.08	5,453,700
2025-02-06	$1.07	$1.07	$1.06	$1.07	$1.07	4,592,600
2025-02-05	$1.08	$1.08	$1.06	$1.07	$1.07	5,031,300
2025-01-27	$1.08	$1.09	$1.08	$1.09	$1.09	5,080,400
2025-01-24	$1.07	$1.08	$1.07	$1.08	$1.08	2,889,300
2025-01-23	$1.08	$1.08	$1.07	$1.07	$1.07	5,244,800
2025-01-22	$1.08	$1.08	$1.07	$1.07	$1.07	3,620,500
2025-01-21	$1.09	$1.09	$1.08	$1.08	$1.08	2,330,300
2025-01-20	$1.11	$1.11	$1.09	$1.09	$1.09	2,512,000
2025-01-17	$1.11	$1.11	$1.10	$1.11	$1.11	2,901,000
2025-01-16	$1.11	$1.12	$1.10	$1.11	$1.11	4,560,900
2025-01-15	$1.10	$1.11	$1.10	$1.10	$1.10	2,215,300
2025-01-14	$1.09	$1.11	$1.09	$1.10	$1.10	3,880,300
2025-01-13	$1.09	$1.10	$1.09	$1.09	$1.09	2,137,700
2025-01-09	$1.12	$1.12	$1.10	$1.10	$1.10	2,973,300
2025-01-08	$1.12	$1.13	$1.11	$1.12	$1.12	5,028,500
2025-01-07	$1.13	$1.13	$1.12	$1.13	$1.13	901,800
2025-01-06	$1.14	$1.14	$1.12	$1.13	$1.13	5,060,400
2025-01-03	$1.13	$1.15	$1.13	$1.13	$1.13	4,757,500
2025-01-02	$1.16	$1.16	$1.13	$1.13	$1.13	5,752,700
2024-12-31	$1.16	$1.17	$1.16	$1.16	$1.16	2,516,300
2024-12-30	$1.15	$1.16	$1.15	$1.16	$1.16	2,639,600
2024-12-27	$1.14	$1.15	$1.14	$1.15	$1.15	5,960,210
2024-12-26	$1.16	$1.16	$1.14	$1.15	$1.15	3,801,600
2024-12-25	$1.15	$1.16	$1.15	$1.16	$1.16	4,773,400
2024-12-24	$1.14	$1.15	$1.14	$1.15	$1.15	1,281,500
2024-12-23	$1.14	$1.15	$1.14	$1.14	$1.14	3,832,500
2024-12-20	$1.15	$1.15	$1.13	$1.14	$1.14	4,772,000
2024-12-19	$1.18	$1.18	$1.15	$1.16	$1.16	5,407,600
2024-12-18	$1.16	$1.18	$1.16	$1.17	$1.17	1,379,500
2024-12-17	$1.17	$1.18	$1.16	$1.16	$1.16	3,172,500
2024-12-16	$1.15	$1.18	$1.15	$1.17	$1.17	4,749,700
2024-12-13	$1.18	$1.18	$1.16	$1.16	$1.16	4,122,600
2024-12-12	$1.19	$1.19	$1.18	$1.19	$1.19	3,506,800
2024-12-11	$1.17	$1.19	$1.17	$1.19	$1.19	4,068,600
2024-12-10	$1.19	$1.20	$1.17	$1.17	$1.17	4,987,000
2024-12-09	$1.18	$1.19	$1.17	$1.18	$1.18	2,146,100
2024-12-06	$1.16	$1.18	$1.16	$1.18	$1.18	3,504,400
2024-12-05	$1.17	$1.17	$1.16	$1.16	$1.16	4,184,800
2024-12-04	$1.14	$1.17	$1.14	$1.17	$1.17	6,919,500
2024-12-03	$1.13	$1.14	$1.13	$1.14	$1.14	3,731,300
2024-12-02	$1.12	$1.14	$1.12	$1.13	$1.13	3,691,600
2024-11-29	$1.12	$1.13	$1.12	$1.13	$1.13	3,856,500
2024-11-28	$1.13	$1.14	$1.12	$1.12	$1.12	2,193,700
2024-11-27	$1.12	$1.13	$1.11	$1.13	$1.13	2,983,000
2024-11-26	$1.13	$1.13	$1.12	$1.12	$1.12	6,491,000
2024-11-25	$1.13	$1.14	$1.12	$1.13	$1.13	5,242,600
2024-11-22	$1.16	$1.17	$1.13	$1.13	$1.13	3,438,400
2024-11-21	$1.16	$1.17	$1.16	$1.16	$1.16	1,618,800
2024-11-20	$1.15	$1.16	$1.15	$1.16	$1.16	4,033,200
2024-11-19	$1.16	$1.16	$1.14	$1.15	$1.15	6,329,900
2024-11-18	$1.14	$1.17	$1.14	$1.16	$1.16	6,271,100
2024-11-15	$1.14	$1.15	$1.13	$1.14	$1.14	4,836,200
2024-11-14	$1.15	$1.16	$1.14	$1.14	$1.14	5,283,000
2024-11-13	$1.15	$1.16	$1.14	$1.15	$1.15	4,456,000
2024-11-12	$1.16	$1.16	$1.14	$1.15	$1.15	6,213,600
2024-11-11	$1.21	$1.21	$1.15	$1.16	$1.16	10,146,000
2024-11-08	$1.19	$1.19	$1.17	$1.18	$1.18	7,565,900
2024-11-07	$1.16	$1.19	$1.16	$1.19	$1.19	7,945,800
2024-11-06	$1.17	$1.17	$1.16	$1.16	$1.16	7,057,100
2024-11-05	$1.15	$1.17	$1.15	$1.17	$1.17	4,293,500
2024-11-04	$1.16	$1.16	$1.14	$1.15	$1.15	1,898,300
2024-11-01	$1.13	$1.16	$1.13	$1.15	$1.15	4,733,000
2024-10-31	$1.14	$1.14	$1.13	$1.13	$1.13	3,568,600
2024-10-30	$1.16	$1.16	$1.13	$1.14	$1.14	4,331,100
2024-10-29	$1.17	$1.17	$1.15	$1.16	$1.16	4,243,300
2024-10-28	$1.17	$1.18	$1.16	$1.17	$1.17	3,311,400
2024-10-25	$1.17	$1.17	$1.16	$1.16	$1.16	2,080,100
2024-10-24	$1.17	$1.17	$1.16	$1.17	$1.17	7,412,200
2024-10-23	$1.18	$1.18	$1.16	$1.17	$1.17	4,021,500
2024-10-22	$1.16	$1.17	$1.16	$1.17	$1.17	5,201,300
2024-10-21	$1.17	$1.17	$1.16	$1.16	$1.16	4,847,700
2024-10-18	$1.14	$1.18	$1.14	$1.17	$1.17	6,631,500
2024-10-17	$1.16	$1.18	$1.15	$1.15	$1.15	6,393,600
2024-10-16	$1.16	$1.17	$1.15	$1.16	$1.16	2,650,500
2024-10-15	$1.19	$1.19	$1.16	$1.16	$1.16	3,782,900
2024-10-14	$1.18	$1.21	$1.18	$1.19	$1.19	2,966,300
2024-10-11	$1.21	$1.22	$1.17	$1.18	$1.18	2,967,410
2024-10-10	$1.16	$1.23	$1.15	$1.21	$1.21	5,540,100
2024-10-09	$1.26	$1.26	$1.14	$1.16	$1.16	9,189,700
2024-10-08	$1.39	$1.39	$1.20	$1.25	$1.25	8,754,100
2024-09-30	$1.16	$1.27	$1.16	$1.26	$1.26	3,848,200
2024-09-27	$1.15	$1.16	$1.13	$1.16	$1.16	991,100
2024-09-26	$1.11	$1.15	$1.11	$1.15	$1.15	6,252,500
2024-09-25	$1.12	$1.15	$1.12	$1.12	$1.12	4,737,700
2024-09-24	$1.07	$1.12	$1.07	$1.12	$1.12	5,958,300
2024-09-23	$1.05	$1.07	$1.05	$1.07	$1.07	3,728,120
2024-09-20	$1.04	$1.05	$1.04	$1.05	$1.05	1,888,000
2024-09-19	$1.03	$1.04	$1.02	$1.04	$1.04	3,431,500
2024-09-18	$1.02	$1.04	$1.02	$1.04	$1.04	3,393,900
2024-09-13	$1.02	$1.03	$1.02	$1.02	$1.02	3,530,600
2024-09-12	$1.02	$1.02	$1.01	$1.02	$1.02	2,923,100
2024-09-11	$1.03	$1.03	$1.00	$1.01	$1.01	3,037,700
2024-09-10	$1.02	$1.04	$1.02	$1.03	$1.03	2,296,000
2024-09-09	$1.05	$1.05	$1.02	$1.02	$1.02	4,511,800
2024-09-06	$1.07	$1.07	$1.05	$1.05	$1.05	4,279,600
2024-09-05	$1.08	$1.09	$1.06	$1.07	$1.07	3,837,800
2024-09-04	$1.10	$1.10	$1.07	$1.08	$1.08	3,153,200
2024-09-03	$1.12	$1.13	$1.10	$1.10	$1.10	2,778,300
2024-09-02	$1.11	$1.13	$1.10	$1.12	$1.12	3,340,300
2024-08-30	$1.11	$1.12	$1.10	$1.11	$1.11	3,842,100
2024-08-29	$1.11	$1.11	$1.10	$1.10	$1.10	2,416,800
2024-08-28	$1.12	$1.12	$1.11	$1.12	$1.12	4,911,300
2024-08-27	$1.10	$1.12	$1.10	$1.12	$1.12	4,237,100
2024-08-26	$1.09	$1.10	$1.09	$1.10	$1.10	3,402,700
2024-08-23	$1.10	$1.10	$1.08	$1.09	$1.09	3,814,200
2024-08-22	$1.08	$1.09	$1.08	$1.09	$1.09	4,062,800
2024-08-21	$1.10	$1.10	$1.07	$1.09	$1.09	4,097,200
2024-08-20	$1.12	$1.12	$1.09	$1.09	$1.09	4,142,100
2024-08-19	$1.12	$1.13	$1.12	$1.12	$1.12	3,146,900
2024-08-16	$1.11	$1.12	$1.11	$1.12	$1.12	3,671,900
2024-08-15	$1.10	$1.12	$1.09	$1.11	$1.11	3,026,300
2024-08-14	$1.10	$1.10	$1.09	$1.10	$1.10	1,686,900
2024-08-13	$1.10	$1.11	$1.10	$1.10	$1.10	3,338,700
2024-08-12	$1.09	$1.11	$1.09	$1.10	$1.10	4,548,600
2024-08-09	$1.09	$1.10	$1.09	$1.10	$1.10	4,917,300
2024-08-08	$1.09	$1.10	$1.09	$1.09	$1.09	5,126,800
2024-08-07	$1.07	$1.10	$1.07	$1.09	$1.09	1,520,300
2024-08-06	$1.07	$1.08	$1.07	$1.08	$1.08	5,693,100
2024-08-05	$1.08	$1.09	$1.07	$1.07	$1.07	5,860,500
2024-08-02	$1.11	$1.11	$1.09	$1.10	$1.10	4,282,000
2024-08-01	$1.11	$1.13	$1.10	$1.11	$1.11	6,112,300
2024-07-31	$1.08	$1.11	$1.08	$1.11	$1.11	3,187,300
2024-07-30	$1.11	$1.11	$1.08	$1.08	$1.08	5,943,500
2024-07-29	$1.12	$1.12	$1.10	$1.11	$1.11	1,413,800
2024-07-26	$1.11	$1.12	$1.11	$1.11	$1.11	7,532,100
2024-07-25	$1.13	$1.13	$1.10	$1.11	$1.11	4,872,300
2024-07-24	$1.12	$1.13	$1.11	$1.13	$1.13	6,860,300
2024-07-23	$1.14	$1.14	$1.12	$1.12	$1.12	6,383,100
2024-07-22	$1.16	$1.16	$1.12	$1.14	$1.14	6,840,300
2024-07-19	$1.16	$1.17	$1.15	$1.16	$1.16	6,428,200
2024-07-18	$1.16	$1.17	$1.15	$1.17	$1.17	5,276,800
2024-07-17	$1.18	$1.19	$1.16	$1.16	$1.16	5,475,300
2024-07-16	$1.18	$1.19	$1.18	$1.19	$1.19	3,969,400
2024-07-15	$1.17	$1.18	$1.16	$1.18	$1.18	7,401,200
2024-07-12	$1.18	$1.19	$1.16	$1.17	$1.17	6,135,600
2024-07-11	$1.17	$1.18	$1.17	$1.18	$1.18	7,403,700
2024-07-10	$1.21	$1.21	$1.17	$1.17	$1.17	6,869,000
2024-07-09	$1.20	$1.21	$1.19	$1.21	$1.21	6,919,800
2024-07-08	$1.20	$1.21	$1.20	$1.20	$1.20	5,885,200
2024-07-05	$1.22	$1.22	$1.20	$1.21	$1.21	9,567,600
2024-07-04	$1.22	$1.23	$1.21	$1.21	$1.21	18,265,000
2024-07-03	$1.23	$1.24	$1.22	$1.22	$1.22	19,538,500
2024-07-02	$1.23	$1.24	$1.22	$1.23	$1.23	3,587,700
2024-07-01	$1.20	$1.24	$1.20	$1.23	$1.23	8,666,300
2024-06-28	$1.18	$1.20	$1.18	$1.20	$1.20	4,056,900
2024-06-27	$1.18	$1.19	$1.17	$1.18	$1.18	910,000
2024-06-26	$1.18	$1.19	$1.17	$1.19	$1.19	3,012,600
2024-06-25	$1.18	$1.19	$1.18	$1.19	$1.19	2,187,500
2024-06-24	$1.20	$1.20	$1.18	$1.19	$1.19	5,241,500
2024-06-21	$1.20	$1.21	$1.20	$1.20	$1.20	5,695,500
2024-06-20	$1.20	$1.21	$1.20	$1.21	$1.21	6,564,500
2024-06-19	$1.19	$1.21	$1.19	$1.20	$1.20	4,162,000
2024-06-18	$1.18	$1.20	$1.18	$1.19	$1.19	4,130,800
2024-06-17	$1.20	$1.21	$1.19	$1.19	$1.19	7,433,300
2024-06-14	$1.22	$1.22	$1.21	$1.21	$1.21	7,139,200
2024-06-13	$1.24	$1.24	$1.21	$1.22	$1.22	6,807,500
2024-06-12	$1.19	$1.23	$1.19	$1.23	$1.23	7,315,800
2024-06-11	$1.21	$1.22	$1.19	$1.20	$1.20	5,163,400
2024-06-07	$1.21	$1.22	$1.21	$1.22	$1.22	6,395,200
2024-06-06	$1.19	$1.22	$1.19	$1.21	$1.21	6,766,600
2024-06-05	$1.20	$1.21	$1.19	$1.19	$1.19	5,004,400
2024-06-04	$1.21	$1.21	$1.20	$1.21	$1.21	6,779,200
2024-06-03	$1.24	$1.24	$1.21	$1.23	$1.23	6,895,200
2024-05-31	$1.23	$1.23	$1.22	$1.23	$1.23	5,391,700
2024-05-30	$1.25	$1.25	$1.22	$1.23	$1.23	6,832,700
2024-05-29	$1.24	$1.26	$1.23	$1.25	$1.25	7,050,200
2024-05-28	$1.23	$1.25	$1.23	$1.24	$1.24	7,422,100
2024-05-27	$1.21	$1.24	$1.21	$1.23	$1.23	6,694,100
2024-05-24	$1.21	$1.22	$1.20	$1.20	$1.20	6,931,300
2024-05-23	$1.22	$1.22	$1.20	$1.21	$1.21	5,852,200
2024-05-22	$1.22	$1.24	$1.22	$1.22	$1.22	4,441,700
2024-05-21	$1.21	$1.23	$1.21	$1.22	$1.22	5,254,900
2024-05-20	$1.20	$1.23	$1.19	$1.22	$1.22	7,645,100
2024-05-17	$1.19	$1.19	$1.18	$1.19	$1.19	4,840,300
2024-05-16	$1.19	$1.19	$1.18	$1.18	$1.18	4,867,500
2024-05-15	$1.18	$1.19	$1.18	$1.19	$1.19	4,439,300
2024-05-14	$1.20	$1.20	$1.18	$1.19	$1.19	5,841,600
2024-05-13	$1.21	$1.21	$1.19	$1.20	$1.20	7,602,500
2024-05-10	$1.22	$1.22	$1.20	$1.21	$1.21	5,911,500
2024-05-09	$1.21	$1.21	$1.20	$1.21	$1.21	5,818,900
2024-05-08	$1.19	$1.22	$1.19	$1.21	$1.21	9,425,100
2024-05-07	$1.19	$1.19	$1.18	$1.19	$1.19	6,427,100
2024-05-06	$1.19	$1.19	$1.16	$1.19	$1.19	6,610,040
2024-04-30	$1.17	$1.19	$1.17	$1.18	$1.18	5,182,500
2024-04-29	$1.19	$1.19	$1.17	$1.18	$1.18	7,937,800
2024-04-26	$1.19	$1.20	$1.19	$1.20	$1.20	4,481,200
2024-04-25	$1.18	$1.19	$1.18	$1.19	$1.19	5,091,100
2024-04-24	$1.19	$1.19	$1.17	$1.18	$1.18	4,910,700
2024-04-23	$1.20	$1.20	$1.18	$1.18	$1.18	5,582,700
2024-04-22	$1.26	$1.27	$1.20	$1.21	$1.21	7,689,000
2024-04-19	$1.24	$1.27	$1.24	$1.26	$1.26	7,059,400
2024-04-18	$1.25	$1.26	$1.24	$1.24	$1.24	1,506,700
2024-04-17	$1.25	$1.25	$1.23	$1.25	$1.25	5,810,300
2024-04-16	$1.25	$1.26	$1.23	$1.25	$1.25	4,652,600
2024-04-15	$1.22	$1.25	$1.22	$1.25	$1.25	2,970,500
2024-04-12	$1.22	$1.22	$1.21	$1.22	$1.22	2,503,000
2024-04-11	$1.21	$1.23	$1.20	$1.22	$1.22	5,019,500
2024-04-10	$1.19	$1.22	$1.19	$1.21	$1.21	5,017,600
2024-04-09	$1.20	$1.21	$1.19	$1.19	$1.19	4,182,500
2024-04-08	$1.21	$1.23	$1.19	$1.20	$1.20	3,566,800
2024-04-03	$1.20	$1.21	$1.19	$1.21	$1.21	4,021,000
2024-04-02	$1.17	$1.19	$1.17	$1.19	$1.19	4,258,600
2024-04-01	$1.18	$1.18	$1.16	$1.17	$1.17	4,575,400
2024-03-29	$1.15	$1.18	$1.15	$1.18	$1.18	9,011,300
2024-03-28	$1.14	$1.15	$1.13	$1.15	$1.15	2,746,300
2024-03-27	$1.15	$1.15	$1.14	$1.14	$1.14	3,858,200
2024-03-26	$1.17	$1.17	$1.14	$1.15	$1.15	2,332,500
2024-03-25	$1.15	$1.18	$1.15	$1.17	$1.17	6,316,900
2024-03-22	$1.17	$1.17	$1.15	$1.16	$1.16	4,057,800
2024-03-21	$1.16	$1.17	$1.15	$1.17	$1.17	8,521,200
2024-03-20	$1.16	$1.17	$1.15	$1.16	$1.16	4,582,400
2024-03-19	$1.15	$1.17	$1.15	$1.16	$1.16	7,729,900
2024-03-18	$1.16	$1.16	$1.14	$1.15	$1.15	6,033,300
2024-03-15	$1.17	$1.18	$1.14	$1.16	$1.16	5,435,000
2024-03-14	$1.16	$1.17	$1.16	$1.17	$1.17	6,164,300
2024-03-13	$1.16	$1.16	$1.14	$1.16	$1.16	4,376,400
2024-03-12	$1.20	$1.20	$1.16	$1.16	$1.16	5,436,000
2024-03-11	$1.24	$1.24	$1.19	$1.20	$1.20	4,162,900
2024-03-08	$1.23	$1.23	$1.21	$1.23	$1.23	3,324,420
2024-03-07	$1.21	$1.24	$1.21	$1.23	$1.23	4,145,200
2024-03-06	$1.22	$1.23	$1.21	$1.22	$1.22	5,597,400
2024-03-05	$1.21	$1.22	$1.20	$1.21	$1.21	3,918,700
2024-03-04	$1.18	$1.21	$1.18	$1.21	$1.21	6,927,800
2024-03-01	$1.17	$1.19	$1.17	$1.18	$1.18	4,809,190
2024-02-29	$1.15	$1.17	$1.15	$1.17	$1.17	4,169,200
2024-02-28	$1.18	$1.19	$1.16	$1.17	$1.17	3,862,600
2024-02-27	$1.17	$1.19	$1.16	$1.18	$1.18	4,482,300
2024-02-26	$1.20	$1.20	$1.17	$1.18	$1.18	5,021,100
2024-02-23	$1.22	$1.23	$1.19	$1.20	$1.20	2,924,100
2024-02-22	$1.16	$1.22	$1.16	$1.22	$1.22	7,379,400
2024-02-21	$1.16	$1.18	$1.16	$1.16	$1.16	2,841,300
2024-02-20	$1.16	$1.17	$1.15	$1.16	$1.16	5,524,900
2024-02-19	$1.08	$1.17	$1.08	$1.17	$1.17	5,594,200
2024-02-08	$1.12	$1.12	$1.11	$1.12	$1.12	1,635,900
2024-02-07	$1.08	$1.12	$1.08	$1.12	$1.12	5,161,800
2024-02-06	$1.08	$1.10	$1.07	$1.09	$1.09	1,504,600
2024-02-05	$1.08	$1.09	$1.06	$1.08	$1.08	3,284,800
2024-02-02	$1.08	$1.10	$1.06	$1.08	$1.08	8,655,900
2024-02-01	$1.11	$1.11	$1.08	$1.09	$1.09	6,531,400
2024-01-31	$1.10	$1.12	$1.10	$1.11	$1.11	7,804,600
2024-01-30	$1.11	$1.12	$1.10	$1.10	$1.10	7,409,800
2024-01-29	$1.11	$1.13	$1.11	$1.11	$1.11	7,499,110
2024-01-26	$1.10	$1.12	$1.10	$1.12	$1.12	7,129,810
2024-01-25	$1.06	$1.10	$1.06	$1.10	$1.10	5,763,400
2024-01-24	$1.03	$1.05	$1.03	$1.05	$1.05	4,552,900
2024-01-23	$1.01	$1.03	$1.00	$1.02	$1.02	4,366,800
2024-01-22	$1.04	$1.04	$1.01	$1.01	$1.01	7,379,300
2024-01-19	$1.05	$1.05	$1.03	$1.04	$1.04	4,624,100
2024-01-18	$1.06	$1.06	$1.02	$1.05	$1.05	6,795,100
2024-01-17	$1.07	$1.07	$1.06	$1.06	$1.06	4,219,600
2024-01-16	$1.07	$1.07	$1.06	$1.07	$1.07	645,200
2024-01-15	$1.06	$1.07	$1.06	$1.07	$1.07	1,361,000
2024-01-12	$1.06	$1.07	$1.06	$1.06	$1.06	2,646,300
2024-01-11	$1.07	$1.07	$1.06	$1.06	$1.06	5,277,700
2024-01-10	$1.08	$1.09	$1.07	$1.07	$1.07	5,006,900
2024-01-09	$1.08	$1.09	$1.07	$1.08	$1.08	4,229,100
2024-01-08	$1.08	$1.08	$1.07	$1.08	$1.08	5,591,300
2024-01-05	$1.08	$1.10	$1.08	$1.08	$1.08	8,336,700
2024-01-04	$1.08	$1.09	$1.08	$1.09	$1.09	6,500,300
2024-01-03	$1.06	$1.08	$1.06	$1.08	$1.08	3,724,300
2024-01-02	$1.04	$1.07	$1.04	$1.06	$1.06	8,241,200
2024-01-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-12-29	$1.03	$1.04	$1.03	$1.04	$1.04	5,201,000
2023-12-28	$1.04	$1.05	$1.03	$1.03	$1.03	5,215,000
2023-12-27	$1.03	$1.05	$1.03	$1.04	$1.04	6,366,800
2023-12-26	$1.04	$1.05	$1.03	$1.03	$1.03	3,748,200
2023-12-25	$1.03	$1.04	$1.02	$1.04	$1.04	4,087,600
2023-12-22	$1.02	$1.04	$1.02	$1.03	$1.03	5,674,600
2023-12-21	$1.02	$1.02	$1.01	$1.02	$1.02	5,972,400
2023-12-20	$1.01	$1.03	$1.01	$1.02	$1.02	6,433,100
2023-12-19	$1.02	$1.02	$1.01	$1.01	$1.01	1,510,900
2023-12-18	$1.01	$1.02	$1.01	$1.02	$1.02	1,070,400
2023-12-15	$1.03	$1.03	$1.02	$1.02	$1.02	270,200
2023-12-14	$1.02	$1.03	$1.02	$1.02	$1.02	942,500
2023-12-13	$1.03	$1.03	$1.02	$1.02	$1.02	5,962,300
2023-12-12	$1.03	$1.04	$1.02	$1.04	$1.04	3,663,400
2023-12-11	$1.02	$1.03	$1.00	$1.03	$1.03	5,292,800
2023-12-08	$1.02	$1.03	$1.01	$1.02	$1.02	2,003,700
2023-12-07	$1.02	$1.02	$1.02	$1.02	$1.02	2,559,900
2023-12-06	$1.03	$1.03	$1.02	$1.02	$1.02	5,584,900
2023-12-05	$1.05	$1.05	$1.02	$1.02	$1.02	6,097,680
2023-12-04	$1.04	$1.05	$1.04	$1.05	$1.05	2,755,400
2023-12-01	$1.04	$1.05	$1.04	$1.04	$1.04	4,186,810
2023-11-30	$1.04	$1.04	$1.03	$1.04	$1.04	1,712,500
2023-11-29	$1.03	$1.04	$1.03	$1.04	$1.04	7,812,300
2023-11-28	$1.03	$1.03	$1.02	$1.03	$1.03	12,071,800
2023-11-27	$1.02	$1.03	$1.02	$1.03	$1.03	13,706,300
2023-11-24	$1.02	$1.03	$1.02	$1.02	$1.02	9,691,990
2023-11-23	$1.01	$1.02	$1.01	$1.02	$1.02	13,450,100
2023-11-22	$1.01	$1.02	$1.01	$1.01	$1.01	11,057,000
2023-11-21	$1.02	$1.03	$1.01	$1.01	$1.01	9,626,100
2023-11-20	$1.01	$1.01	$1.01	$1.01	$1.01	12,365,500
2023-11-17	$1.01	$1.01	$1.00	$1.01	$1.01	9,914,100
2023-11-16	$1.02	$1.02	$1.01	$1.02	$1.02	13,340,700
2023-11-15	$1.01	$1.02	$1.01	$1.02	$1.02	10,767,100
2023-11-14	$1.02	$1.02	$1.01	$1.01	$1.01	8,921,600
2023-11-13	$1.01	$1.02	$1.00	$1.02	$1.02	11,071,700
2023-11-10	$1.00	$1.02	$1.00	$1.01	$1.01	12,812,600
2023-11-09	$0.99	$1.01	$0.98	$1.00	$1.00	12,803,320
2023-11-08	$0.99	$0.99	$0.98	$0.99	$0.99	10,272,600
2023-11-07	$0.98	$0.99	$0.98	$0.99	$0.99	8,707,700
2023-11-06	$1.00	$1.01	$0.98	$0.99	$0.99	11,849,500
2023-11-03	$1.01	$1.01	$1.00	$1.01	$1.01	9,041,700
2023-11-02	$1.00	$1.01	$1.00	$1.00	$1.00	8,324,300
2023-11-01	$1.00	$1.00	$0.99	$1.00	$1.00	7,342,600
2023-10-31	$1.00	$1.01	$0.99	$1.00	$1.00	8,177,400
2023-10-30	$1.01	$1.02	$1.00	$1.00	$1.00	11,061,400
2023-10-27	$1.01	$1.02	$1.01	$1.01	$1.01	4,119,300
2023-10-26	$1.02	$1.02	$1.00	$1.01	$1.01	10,160,400
2023-10-25	$1.02	$1.03	$1.02	$1.02	$1.02	8,154,900
2023-10-24	$1.01	$1.02	$1.01	$1.02	$1.02	11,425,000
2023-10-23	$1.02	$1.02	$1.00	$1.01	$1.01	12,988,100
2023-10-20	$1.03	$1.03	$1.02	$1.02	$1.02	11,559,000
2023-10-19	$1.04	$1.04	$1.03	$1.03	$1.03	12,135,500
2023-10-18	$1.05	$1.06	$1.05	$1.05	$1.05	10,838,800
2023-10-17	$1.05	$1.06	$1.04	$1.05	$1.05	7,295,000
2023-10-16	$1.04	$1.05	$1.04	$1.05	$1.05	11,770,200
2023-10-13	$1.03	$1.03	$1.02	$1.03	$1.03	12,453,200
2023-10-12	$1.03	$1.03	$1.03	$1.03	$1.03	8,990,500
2023-10-11	$1.04	$1.04	$1.02	$1.03	$1.03	9,203,800
2023-10-10	$1.06	$1.06	$1.04	$1.04	$1.04	9,258,200
2023-10-09	$1.04	$1.06	$1.04	$1.06	$1.06	6,685,700
2023-09-28	$1.06	$1.07	$1.05	$1.06	$1.06	13,562,500
2023-09-27	$1.05	$1.06	$1.05	$1.05	$1.05	8,625,000
2023-09-26	$1.06	$1.06	$1.05	$1.05	$1.05	16,971,800
2023-09-25	$1.06	$1.07	$1.06	$1.06	$1.06	10,604,000
2023-09-22	$1.05	$1.07	$1.05	$1.06	$1.06	12,680,100
2023-09-21	$1.07	$1.07	$1.06	$1.06	$1.06	10,913,500
2023-09-20	$1.07	$1.08	$1.07	$1.07	$1.07	7,077,020
2023-09-19	$1.07	$1.08	$1.07	$1.07	$1.07	14,093,710
2023-09-18	$1.07	$1.07	$1.05	$1.06	$1.06	11,121,000
2023-09-15	$1.07	$1.08	$1.06	$1.06	$1.06	8,557,500
2023-09-14	$1.04	$1.07	$1.04	$1.07	$1.07	12,690,910
2023-09-13	$1.03	$1.05	$1.03	$1.04	$1.04	12,165,110
2023-09-12	$1.03	$1.04	$1.03	$1.03	$1.03	8,736,900
2023-09-11	$1.03	$1.05	$1.03	$1.04	$1.04	6,643,400
2023-09-08	$1.04	$1.04	$1.03	$1.03	$1.03	9,928,200
2023-09-07	$1.04	$1.05	$1.04	$1.04	$1.04	11,007,400
2023-09-06	$1.04	$1.05	$1.03	$1.04	$1.04	10,954,000
2023-09-05	$1.04	$1.04	$1.03	$1.04	$1.04	12,138,300
2023-09-04	$1.01	$1.04	$1.01	$1.04	$1.04	12,148,800
2023-09-01	$0.97	$1.01	$0.97	$1.01	$1.01	10,657,200
2023-08-31	$0.98	$0.99	$0.98	$0.98	$0.98	9,643,300
2023-08-30	$0.99	$0.99	$0.98	$0.98	$0.98	8,802,800
2023-08-29	$0.99	$0.99	$0.99	$0.99	$0.99	9,825,000
2023-08-28	$0.99	$1.01	$0.99	$0.99	$0.99	4,052,900
2023-08-25	$0.97	$0.98	$0.97	$0.97	$0.97	11,959,100
2023-08-24	$0.99	$0.99	$0.97	$0.98	$0.98	11,757,000
2023-08-23	$0.98	$0.99	$0.97	$0.99	$0.99	15,780,900
2023-08-22	$0.96	$0.98	$0.96	$0.97	$0.97	12,590,400
2023-08-21	$0.97	$0.97	$0.96	$0.96	$0.96	10,121,000
2023-08-18	$0.98	$0.98	$0.97	$0.97	$0.97	13,407,000
2023-08-17	$0.97	$0.98	$0.96	$0.97	$0.97	12,417,900
2023-08-16	$0.98	$0.98	$0.97	$0.97	$0.97	11,567,100
2023-08-15	$0.98	$0.99	$0.98	$0.98	$0.98	11,928,700
2023-08-14	$0.98	$0.99	$0.97	$0.98	$0.98	14,058,300
2023-08-11	$1.00	$1.01	$0.98	$0.99	$0.99	13,861,900
2023-08-10	$0.99	$1.01	$0.99	$1.00	$1.00	18,986,600
2023-08-09	$0.99	$0.99	$0.98	$0.99	$0.99	9,562,700
2023-08-08	$0.98	$0.99	$0.98	$0.99	$0.99	10,049,700
2023-08-07	$0.99	$0.99	$0.98	$0.99	$0.99	14,000,400
2023-08-04	$0.99	$1.00	$0.99	$0.99	$0.99	11,328,400
2023-08-03	$0.99	$0.99	$0.98	$0.99	$0.99	9,160,600
2023-08-02	$1.01	$1.01	$0.99	$0.99	$0.99	11,535,200
2023-08-01	$1.00	$1.01	$1.00	$1.01	$1.01	17,692,500
2023-07-31	$1.00	$1.02	$1.00	$1.00	$1.00	10,003,000
2023-07-28	$0.99	$1.01	$0.99	$1.00	$1.00	13,119,300
2023-07-27	$1.00	$1.01	$0.99	$1.00	$1.00	9,430,400
2023-07-26	$1.01	$1.01	$1.00	$1.00	$1.00	11,311,400
2023-07-25	$0.99	$1.01	$0.99	$1.01	$1.01	18,153,800
2023-07-24	$0.99	$0.99	$0.98	$0.99	$0.99	8,228,900
2023-07-21	$1.00	$1.00	$0.99	$0.99	$0.99	11,887,700
2023-07-20	$1.01	$1.02	$1.00	$1.00	$1.00	3,741,700
2023-07-19	$1.00	$1.01	$1.00	$1.01	$1.01	8,913,100
2023-07-18	$1.01	$1.01	$1.00	$1.00	$1.00	15,677,800
2023-07-17	$1.02	$1.02	$1.00	$1.01	$1.01	10,704,000
2023-07-14	$1.01	$1.02	$1.01	$1.02	$1.02	14,369,900
2023-07-13	$1.00	$1.02	$1.00	$1.01	$1.01	8,537,600
2023-07-12	$1.00	$1.01	$1.00	$1.00	$1.00	18,126,500
2023-07-11	$1.01	$1.01	$1.00	$1.00	$1.00	10,726,900
2023-07-10	$1.01	$1.01	$1.00	$1.01	$1.01	13,396,200
2023-07-07	$1.00	$1.01	$1.00	$1.01	$1.01	13,906,400
2023-07-06	$1.00	$1.00	$1.00	$1.00	$1.00	8,669,900
2023-07-05	$1.00	$1.00	$0.99	$1.00	$1.00	11,979,800
2023-07-04	$1.01	$1.01	$0.99	$1.00	$1.00	7,754,000
2023-07-03	$0.97	$1.00	$0.97	$1.00	$1.00	12,755,200
2023-06-30	$0.96	$0.98	$0.96	$0.97	$0.97	18,277,600
2023-06-29	$0.98	$0.98	$0.96	$0.96	$0.96	17,378,500
2023-06-28	$0.96	$0.97	$0.96	$0.97	$0.97	17,594,600
2023-06-27	$0.94	$0.96	$0.94	$0.95	$0.95	10,805,900
2023-06-26	$0.95	$0.95	$0.94	$0.94	$0.94	11,009,500
2023-06-21	$0.95	$0.96	$0.94	$0.95	$0.95	17,367,000
2023-06-20	$0.96	$0.96	$0.95	$0.95	$0.95	19,102,800
2023-06-19	$0.97	$0.97	$0.96	$0.96	$0.96	10,776,620
2023-06-16	$0.97	$0.97	$0.96	$0.97	$0.97	18,069,700
2023-06-15	$0.96	$0.96	$0.95	$0.96	$0.96	9,706,200
2023-06-14	$0.96	$0.97	$0.96	$0.96	$0.96	13,668,800
2023-06-13	$0.97	$0.97	$0.95	$0.96	$0.96	9,516,100
2023-06-12	$0.97	$0.98	$0.96	$0.97	$0.97	13,991,640
2023-06-09	$0.97	$0.97	$0.96	$0.97	$0.97	8,482,700
2023-06-08	$0.96	$0.97	$0.96	$0.97	$0.97	9,950,100
2023-06-07	$0.96	$0.96	$0.95	$0.96	$0.96	11,197,500
2023-06-06	$0.96	$0.97	$0.96	$0.96	$0.96	10,178,300
2023-06-05	$0.96	$0.96	$0.96	$0.96	$0.96	9,000,100
2023-06-02	$0.95	$0.96	$0.95	$0.96	$0.96	19,355,400
2023-06-01	$0.94	$0.95	$0.94	$0.95	$0.95	10,649,000
2023-05-31	$0.97	$0.97	$0.94	$0.95	$0.95	19,370,300
2023-05-30	$0.97	$0.98	$0.96	$0.97	$0.97	8,391,400
2023-05-29	$0.96	$0.97	$0.96	$0.97	$0.97	18,131,000
2023-05-26	$0.97	$0.97	$0.96	$0.96	$0.96	17,703,400
2023-05-25	$0.99	$0.99	$0.97	$0.98	$0.98	19,982,300
2023-05-24	$1.00	$1.00	$0.99	$0.99	$0.99	15,306,010
2023-05-23	$1.01	$1.02	$1.00	$1.00	$1.00	10,607,300
2023-05-22	$1.01	$1.02	$1.01	$1.01	$1.01	16,226,100
2023-05-19	$1.05	$1.05	$1.02	$1.02	$1.02	17,008,000
2023-05-18	$1.02	$1.04	$1.02	$1.03	$1.03	7,921,200
2023-05-17	$1.03	$1.03	$1.01	$1.02	$1.02	10,850,200
2023-05-16	$1.03	$1.04	$1.02	$1.03	$1.03	17,157,300
2023-05-15	$1.01	$1.03	$1.00	$1.03	$1.03	13,966,600
2023-05-12	$1.03	$1.04	$1.01	$1.02	$1.02	18,914,000
2023-05-11	$1.03	$1.04	$1.02	$1.03	$1.03	5,809,200
2023-05-10	$1.05	$1.06	$1.03	$1.03	$1.03	9,548,400
2023-05-09	$1.07	$1.08	$1.05	$1.05	$1.05	15,893,400
2023-05-08	$1.02	$1.07	$1.02	$1.07	$1.07	15,460,500
2023-05-05	$1.03	$1.03	$1.01	$1.02	$1.02	21,247,900
2023-05-04	$1.03	$1.03	$1.00	$1.03	$1.03	23,274,800
2023-05-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-05-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-28	$1.01	$1.03	$1.01	$1.03	$1.03	15,251,900
2023-04-27	$1.01	$1.01	$1.00	$1.01	$1.01	9,016,900
2023-04-26	$1.01	$1.01	$1.00	$1.01	$1.01	16,468,600
2023-04-25	$1.01	$1.02	$1.00	$1.01	$1.01	13,152,000
2023-04-24	$1.02	$1.02	$1.00	$1.01	$1.01	14,740,700
2023-04-21	$1.03	$1.04	$1.01	$1.02	$1.02	19,549,100
2023-04-20	$1.03	$1.03	$1.02	$1.03	$1.03	17,999,900
2023-04-19	$1.04	$1.04	$1.03	$1.03	$1.03	11,929,200
2023-04-18	$1.03	$1.04	$1.03	$1.04	$1.04	16,285,000
2023-04-17	$1.00	$1.03	$1.00	$1.03	$1.03	22,893,800
2023-04-14	$1.00	$1.00	$0.99	$1.00	$1.00	13,240,100
2023-04-13	$1.00	$1.01	$0.99	$1.00	$1.00	11,891,800
2023-04-12	$0.98	$1.00	$0.98	$1.00	$1.00	16,868,300
2023-04-11	$0.98	$0.98	$0.97	$0.98	$0.98	17,991,100
2023-04-10	$0.98	$0.98	$0.97	$0.98	$0.98	17,335,200
2023-04-07	$0.99	$0.99	$0.98	$0.98	$0.98	16,780,200
2023-04-06	$0.99	$0.99	$0.98	$0.99	$0.99	12,368,900
2023-04-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-04-04	$1.00	$1.00	$0.99	$1.00	$1.00	20,860,200
2023-04-03	$1.00	$1.00	$0.99	$0.99	$0.99	19,021,200
2023-03-31	$0.99	$0.99	$0.98	$0.98	$0.98	14,851,100
2023-03-30	$0.96	$0.99	$0.96	$0.99	$0.99	20,367,000
2023-03-29	$0.97	$0.97	$0.96	$0.96	$0.96	23,759,800
2023-03-28	$0.97	$0.98	$0.97	$0.97	$0.97	15,215,100
2023-03-27	$0.97	$0.97	$0.95	$0.96	$0.96	6,989,300
2023-03-24	$0.97	$0.97	$0.96	$0.97	$0.97	15,609,900
2023-03-23	$0.97	$0.98	$0.97	$0.98	$0.98	15,325,500
2023-03-22	$0.96	$0.98	$0.96	$0.97	$0.97	15,482,400
2023-03-21	$0.97	$0.97	$0.96	$0.96	$0.96	16,427,000
2023-03-20	$0.98	$0.99	$0.97	$0.97	$0.97	23,152,600
2023-03-17	$0.96	$0.98	$0.96	$0.98	$0.98	18,303,200
2023-03-16	$0.98	$0.98	$0.96	$0.96	$0.96	18,947,500
2023-03-15	$0.99	$0.99	$0.98	$0.99	$0.99	14,908,300
2023-03-14	$1.00	$1.00	$0.98	$0.98	$0.98	15,612,500
2023-03-13	$0.98	$1.00	$0.98	$1.00	$1.00	14,009,700
2023-03-10	$1.00	$1.00	$0.98	$0.98	$0.98	17,259,900
2023-03-09	$1.01	$1.02	$1.00	$1.00	$1.00	14,235,900
2023-03-08	$1.00	$1.00	$0.99	$1.00	$1.00	16,520,400
2023-03-07	$1.00	$1.03	$1.00	$1.01	$1.01	18,881,500
2023-03-06	$1.01	$1.01	$1.00	$1.00	$1.00	16,866,500
2023-03-03	$1.01	$1.01	$1.00	$1.01	$1.01	20,168,000
2023-03-02	$1.00	$1.01	$1.00	$1.01	$1.01	16,996,200
2023-03-01	$1.00	$1.00	$0.99	$1.00	$1.00	21,022,900
2023-02-28	$1.00	$1.00	$0.99	$1.00	$1.00	14,957,700
2023-02-27	$1.00	$1.01	$1.00	$1.00	$1.00	13,486,500
2023-02-24	$1.00	$1.00	$0.99	$1.00	$1.00	13,627,000
2023-02-23	$1.00	$1.02	$1.00	$1.00	$1.00	11,229,300
2023-02-22	$0.99	$1.00	$0.99	$1.00	$1.00	13,439,900
2023-02-21	$0.98	$1.00	$0.98	$0.99	$0.99	21,783,500
2023-02-20	$0.96	$0.98	$0.96	$0.98	$0.98	20,593,100
2023-02-17	$0.96	$0.96	$0.96	$0.96	$0.96	18,066,900
2023-02-16	$0.96	$0.96	$0.94	$0.94	$0.94	14,823,000
2023-02-15	$0.97	$0.97	$0.95	$0.96	$0.96	17,523,900
2023-02-14	$0.96	$0.97	$0.96	$0.96	$0.96	21,291,300
2023-02-13	$0.96	$0.96	$0.95	$0.96	$0.96	17,920,400
2023-02-10	$0.98	$0.98	$0.96	$0.96	$0.96	19,675,400
2023-02-09	$0.97	$0.97	$0.96	$0.97	$0.97	13,594,500
2023-02-08	$0.97	$0.98	$0.97	$0.97	$0.97	12,325,000
2023-02-07	$0.96	$0.98	$0.96	$0.97	$0.97	16,402,100
2023-02-06	$0.97	$0.97	$0.96	$0.97	$0.97	16,474,140
2023-02-03	$0.98	$0.98	$0.96	$0.97	$0.97	7,970,700
2023-02-02	$0.98	$0.98	$0.97	$0.98	$0.98	16,835,100
2023-02-01	$0.97	$0.98	$0.97	$0.98	$0.98	21,947,400
2023-01-31	$0.97	$0.98	$0.97	$0.97	$0.97	18,758,400
2023-01-30	$0.98	$0.99	$0.97	$0.97	$0.97	21,141,800
2023-01-20	$0.97	$0.98	$0.97	$0.98	$0.98	9,316,800
2023-01-19	$0.96	$0.97	$0.96	$0.96	$0.96	16,586,400
2023-01-18	$0.95	$0.97	$0.95	$0.96	$0.96	16,154,300
2023-01-17	$0.96	$0.96	$0.95	$0.95	$0.95	18,196,100
2023-01-16	$0.95	$0.96	$0.95	$0.96	$0.96	18,898,100
2023-01-13	$0.95	$0.96	$0.95	$0.95	$0.95	17,994,400
2023-01-12	$0.95	$0.96	$0.94	$0.95	$0.95	19,977,000
2023-01-11	$0.92	$0.96	$0.92	$0.95	$0.95	19,028,600
2023-01-10	$0.93	$0.93	$0.92	$0.92	$0.92	13,082,500
2023-01-09	$0.93	$0.93	$0.92	$0.93	$0.93	17,292,800
2023-01-06	$0.92	$0.93	$0.92	$0.93	$0.93	19,252,100
2023-01-05	$0.92	$0.92	$0.91	$0.92	$0.92	18,644,600
2023-01-04	$0.93	$0.93	$0.91	$0.92	$0.92	21,039,500
2023-01-03	$0.92	$0.93	$0.91	$0.93	$0.93	22,740,600
2023-01-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-12-30	$0.92	$0.92	$0.92	$0.92	$0.92	18,155,900
2022-12-29	$0.93	$0.93	$0.91	$0.92	$0.92	15,812,000
2022-12-28	$0.94	$0.94	$0.93	$0.94	$0.94	17,000,500
2022-12-27	$0.92	$0.94	$0.92	$0.94	$0.94	17,820,100
2022-12-26	$0.92	$0.92	$0.91	$0.92	$0.92	11,807,200
2022-12-23	$0.92	$0.92	$0.91	$0.92	$0.92	17,744,800
2022-12-22	$0.94	$0.94	$0.92	$0.92	$0.92	18,713,300
2022-12-21	$0.94	$0.94	$0.93	$0.93	$0.93	16,032,100
2022-12-20	$0.94	$0.95	$0.93	$0.94	$0.94	23,597,700
2022-12-19	$0.96	$0.96	$0.94	$0.94	$0.94	26,312,090
2022-12-16	$0.96	$0.97	$0.96	$0.96	$0.96	23,451,200
2022-12-15	$0.98	$0.98	$0.96	$0.96	$0.96	16,652,800
2022-12-14	$0.97	$0.98	$0.97	$0.98	$0.98	15,836,600
2022-12-13	$0.98	$0.98	$0.97	$0.97	$0.97	10,144,800
2022-12-12	$0.99	$1.00	$0.97	$0.97	$0.97	15,144,100
2022-12-09	$0.98	$0.99	$0.98	$0.99	$0.99	14,057,700
2022-12-08	$1.00	$1.00	$0.99	$0.99	$0.99	14,184,700
2022-12-07	$1.01	$1.01	$0.99	$0.99	$0.99	13,854,600
2022-12-06	$1.01	$1.01	$1.00	$1.01	$1.01	15,672,400
2022-12-05	$1.00	$1.02	$1.00	$1.01	$1.01	16,878,100
2022-12-01	$1.01	$1.02	$1.00	$1.00	$1.00	16,863,500
2022-11-30	$1.00	$1.02	$1.00	$1.01	$1.01	14,929,210
2022-11-29	$0.99	$1.00	$0.99	$1.00	$1.00	19,642,000
2022-11-28	$0.99	$0.99	$0.98	$0.99	$0.99	18,869,200
2022-11-25	$0.99	$1.00	$0.98	$1.00	$1.00	17,976,800
2022-11-24	$0.98	$0.99	$0.97	$0.99	$0.99	16,156,800
2022-11-23	$0.97	$0.98	$0.97	$0.98	$0.98	18,420,300
2022-11-22	$0.96	$0.98	$0.96	$0.97	$0.97	19,205,300
2022-11-21	$0.96	$0.97	$0.95	$0.96	$0.96	13,009,000
2022-11-18	$0.96	$0.98	$0.96	$0.97	$0.97	15,435,300
2022-11-17	$1.00	$1.00	$0.97	$0.97	$0.97	22,824,200
2022-11-16	$0.99	$1.00	$0.99	$1.00	$1.00	14,046,200
2022-11-15	$0.99	$0.99	$0.97	$0.99	$0.99	12,766,500
2022-11-14	$1.01	$1.02	$0.98	$0.99	$0.99	17,543,800
2022-11-11	$1.00	$1.01	$0.99	$1.01	$1.01	11,084,100
2022-11-10	$0.99	$1.00	$0.97	$0.99	$0.99	16,205,500
2022-11-09	$1.01	$1.01	$0.99	$0.99	$0.99	14,905,500
2022-11-08	$1.01	$1.02	$1.00	$1.01	$1.01	14,466,600
2022-11-07	$0.99	$1.02	$0.99	$1.01	$1.01	19,555,100
2022-11-04	$0.97	$1.00	$0.96	$1.00	$1.00	13,582,400
2022-11-03	$0.97	$0.97	$0.96	$0.97	$0.97	12,852,900
2022-11-02	$0.95	$0.97	$0.94	$0.97	$0.97	16,890,300
2022-11-01	$0.94	$0.95	$0.93	$0.95	$0.95	21,143,300
2022-10-31	$0.96	$0.98	$0.94	$0.95	$0.95	20,282,300
2022-10-28	$0.99	$1.00	$0.98	$0.98	$0.98	15,394,900
2022-10-27	$0.99	$1.00	$0.98	$0.99	$0.99	12,362,600
2022-10-26	$1.01	$1.01	$0.98	$0.99	$0.99	19,772,000
2022-10-25	$1.00	$1.00	$0.98	$0.99	$0.99	13,793,800
2022-10-24	$1.02	$1.03	$1.00	$1.00	$1.00	9,061,500
2022-10-21	$1.01	$1.03	$0.98	$1.02	$1.02	19,078,000
2022-10-20	$1.03	$1.03	$1.01	$1.01	$1.01	16,845,000
2022-10-19	$1.03	$1.04	$1.02	$1.03	$1.03	14,030,300
2022-10-18	$1.04	$1.05	$1.03	$1.03	$1.03	14,478,500
2022-10-17	$1.04	$1.04	$1.00	$1.04	$1.04	12,558,500
2022-10-14	$1.04	$1.05	$1.03	$1.05	$1.05	14,064,300
2022-10-13	$1.07	$1.07	$1.03	$1.03	$1.03	19,040,700
2022-10-12	$1.06	$1.07	$1.04	$1.07	$1.07	15,948,000
2022-10-11	$1.07	$1.07	$1.05	$1.06	$1.06	13,916,400
2022-10-10	$1.07	$1.09	$1.06	$1.07	$1.07	18,949,000
2022-09-30	$1.05	$1.06	$1.05	$1.05	$1.05	18,113,700
2022-09-29	$1.05	$1.07	$1.04	$1.05	$1.05	14,342,100
2022-09-28	$1.05	$1.06	$1.04	$1.04	$1.04	16,531,000
2022-09-27	$1.05	$1.06	$1.02	$1.04	$1.04	16,677,200
2022-09-26	$1.08	$1.08	$1.05	$1.05	$1.05	20,169,600
2022-09-23	$1.11	$1.12	$1.08	$1.08	$1.08	9,061,700
2022-09-22	$1.08	$1.11	$1.08	$1.11	$1.11	15,086,900
2022-09-21	$1.07	$1.09	$1.06	$1.08	$1.08	9,798,400
2022-09-20	$1.06	$1.08	$1.06	$1.07	$1.07	10,103,200
2022-09-19	$1.05	$1.07	$1.05	$1.06	$1.06	10,469,000
2022-09-16	$1.10	$1.10	$1.05	$1.05	$1.05	11,745,400
2022-09-15	$1.11	$1.13	$1.08	$1.10	$1.10	14,116,110
2022-09-14	$1.09	$1.12	$1.09	$1.11	$1.11	12,826,600
2022-09-13	$1.14	$1.14	$1.11	$1.11	$1.11	12,594,000
2022-09-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-09-09	$1.12	$1.13	$1.11	$1.13	$1.13	5,019,600
2022-09-08	$1.13	$1.13	$1.10	$1.12	$1.12	5,767,000
2022-09-07	$1.13	$1.15	$1.12	$1.14	$1.14	5,794,600
2022-09-06	$1.13	$1.14	$1.11	$1.14	$1.14	8,088,700
2022-09-05	$1.07	$1.12	$1.07	$1.12	$1.12	8,907,200
2022-09-02	$1.07	$1.08	$1.06	$1.07	$1.07	2,253,900
2022-09-01	$1.06	$1.09	$1.05	$1.07	$1.07	1,865,200
2022-08-31	$1.08	$1.08	$1.05	$1.06	$1.06	3,698,900
2022-08-30	$1.13	$1.13	$1.07	$1.09	$1.09	10,232,400
2022-08-29	$1.08	$1.13	$1.08	$1.13	$1.13	6,328,510
2022-08-26	$1.13	$1.13	$1.08	$1.12	$1.12	9,642,120
2022-08-25	$1.08	$1.13	$1.08	$1.13	$1.13	9,208,120
2022-08-24	$1.09	$1.10	$1.07	$1.08	$1.08	6,121,810
2022-08-23	$1.06	$1.09	$1.05	$1.09	$1.09	4,913,800
2022-08-22	$1.05	$1.06	$1.04	$1.06	$1.06	3,309,500
2022-08-19	$1.03	$1.05	$1.02	$1.04	$1.04	4,925,210
2022-08-18	$1.03	$1.04	$1.02	$1.02	$1.02	4,949,500
2022-08-17	$1.03	$1.04	$1.03	$1.03	$1.03	7,199,000
2022-08-16	$1.03	$1.03	$1.01	$1.03	$1.03	7,033,900
2022-08-15	$1.01	$1.04	$1.00	$1.03	$1.03	10,256,900
2022-08-12	$0.99	$1.02	$0.99	$1.02	$1.02	9,654,110
2022-08-11	$0.99	$0.99	$0.98	$0.99	$0.99	4,246,700
2022-08-10	$0.99	$1.00	$0.98	$0.98	$0.98	3,749,900
2022-08-09	$0.96	$0.99	$0.96	$0.99	$0.99	8,706,400
2022-08-08	$0.95	$0.97	$0.94	$0.96	$0.96	1,041,700
2022-08-05	$0.94	$0.95	$0.93	$0.95	$0.95	5,337,200
2022-08-04	$0.95	$0.96	$0.86	$0.95	$0.95	1,681,800
2022-08-03	$0.97	$0.97	$0.95	$0.95	$0.95	4,906,900
2022-08-02	$0.98	$0.98	$0.95	$0.98	$0.98	3,050,600
2022-08-01	$0.97	$0.99	$0.97	$0.99	$0.99	8,318,100
2022-07-29	$0.99	$1.00	$0.97	$0.97	$0.97	4,106,600
2022-07-28	$0.98	$0.99	$0.98	$0.99	$0.99	9,711,400
2022-07-27	$0.98	$0.99	$0.98	$0.98	$0.98	8,586,000
2022-07-26	$0.96	$0.98	$0.96	$0.98	$0.98	8,208,400
2022-07-25	$0.96	$0.97	$0.96	$0.96	$0.96	2,715,200
2022-07-22	$0.96	$0.97	$0.95	$0.96	$0.96	8,161,900
2022-07-21	$0.99	$0.99	$0.96	$0.96	$0.96	8,974,400
2022-07-20	$0.99	$1.00	$0.99	$0.99	$0.99	6,761,400
2022-07-19	$0.98	$1.00	$0.98	$0.99	$0.99	6,632,800
2022-07-18	$0.95	$0.99	$0.95	$0.99	$0.99	7,744,800
2022-07-15	$0.96	$0.98	$0.95	$0.95	$0.95	4,763,000
2022-07-14	$0.95	$0.97	$0.95	$0.97	$0.97	1,482,300
2022-07-13	$0.97	$0.97	$0.95	$0.96	$0.96	6,161,600
2022-07-12	$0.96	$0.97	$0.96	$0.97	$0.97	6,026,000
2022-07-11	$0.99	$0.99	$0.96	$0.96	$0.96	8,580,800
2022-07-08	$1.02	$1.02	$0.99	$0.99	$0.99	5,426,900
2022-07-07	$0.98	$1.00	$0.97	$0.99	$0.99	8,860,000
2022-07-06	$1.01	$1.02	$0.98	$0.99	$0.99	11,795,700
2022-07-05	$1.01	$1.04	$1.01	$1.04	$1.04	9,988,300
2022-07-04	$1.01	$1.02	$1.00	$1.01	$1.01	4,262,900
2022-07-01	$1.01	$1.01	$0.98	$1.01	$1.01	8,177,200
2022-06-30	$1.00	$1.02	$0.99	$1.01	$1.01	7,352,400
2022-06-29	$1.01	$1.03	$1.01	$1.01	$1.01	7,198,200
2022-06-28	$1.02	$1.03	$1.00	$1.02	$1.02	9,090,500
2022-06-27	$0.97	$1.00	$0.96	$1.00	$1.00	10,267,400
2022-06-24	$0.97	$0.98	$0.96	$0.97	$0.97	9,392,400
2022-06-23	$0.95	$0.97	$0.93	$0.97	$0.97	7,373,300
2022-06-22	$0.97	$0.98	$0.95	$0.95	$0.95	12,646,800
2022-06-21	$0.96	$0.98	$0.95	$0.97	$0.97	7,569,400
2022-06-20	$1.02	$1.02	$0.92	$0.97	$0.97	10,921,200
2022-06-17	$1.02	$1.03	$1.01	$1.02	$1.02	7,850,900
2022-06-16	$1.08	$1.10	$1.02	$1.03	$1.03	11,968,000
2022-06-15	$1.15	$1.15	$1.07	$1.07	$1.07	15,187,120
2022-06-14	$1.07	$1.10	$1.05	$1.09	$1.09	9,568,630
2022-06-13	$1.08	$1.08	$1.05	$1.07	$1.07	3,085,650
2022-06-10	$1.06	$1.08	$1.03	$1.08	$1.08	5,847,640
2022-06-09	$1.05	$1.08	$1.04	$1.06	$1.06	6,464,450
2022-06-08	$1.01	$1.05	$1.01	$1.05	$1.05	6,550,250
2022-06-07	$1.00	$1.02	$0.99	$1.01	$1.01	3,421,920
2022-06-06	$0.97	$1.00	$0.97	$1.00	$1.00	2,507,230
2022-06-02	$1.00	$1.00	$0.98	$0.98	$0.98	4,403,100
2022-06-01	$0.99	$1.00	$0.98	$1.00	$1.00	3,806,200
2022-05-31	$0.99	$1.00	$0.98	$0.99	$0.99	3,148,900
2022-05-30	$1.00	$1.01	$0.98	$0.99	$0.99	7,090,690
2022-05-27	$0.99	$1.02	$0.98	$1.00	$1.00	11,781,040
2022-05-26	$0.96	$0.99	$0.96	$0.99	$0.99	6,685,200
2022-05-25	$0.94	$0.97	$0.94	$0.96	$0.96	3,353,700
2022-05-24	$0.94	$0.97	$0.94	$0.94	$0.94	3,556,500
2022-05-23	$0.94	$0.96	$0.94	$0.95	$0.95	3,606,700
2022-05-20	$0.90	$0.94	$0.90	$0.94	$0.94	4,612,500
2022-05-19	$0.89	$0.92	$0.89	$0.91	$0.91	1,963,800
2022-05-18	$0.92	$0.92	$0.90	$0.91	$0.91	1,830,520
2022-05-17	$0.93	$0.93	$0.90	$0.92	$0.92	2,444,100
2022-05-16	$0.90	$0.91	$0.89	$0.91	$0.91	3,030,600
2022-05-13	$0.87	$0.89	$0.86	$0.89	$0.89	3,224,100
2022-05-12	$0.88	$0.89	$0.86	$0.87	$0.87	1,651,800
2022-05-11	$0.86	$0.88	$0.86	$0.88	$0.88	2,292,400
2022-05-10	$0.88	$0.88	$0.84	$0.86	$0.86	2,251,200
2022-05-09	$0.89	$0.89	$0.86	$0.88	$0.88	1,250,600
2022-05-06	$0.90	$0.91	$0.87	$0.90	$0.90	2,779,000
2022-05-05	$0.91	$0.94	$0.90	$0.91	$0.91	3,627,900
2022-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-29	$0.89	$0.90	$0.88	$0.90	$0.90	4,733,600
2022-04-28	$0.86	$0.90	$0.86	$0.89	$0.89	3,046,100
2022-04-27	$0.83	$0.86	$0.75	$0.86	$0.86	3,872,400
2022-04-26	$0.86	$0.87	$0.83	$0.83	$0.83	4,033,400
2022-04-25	$0.90	$0.90	$0.87	$0.87	$0.87	3,176,000
2022-04-22	$0.87	$0.92	$0.87	$0.92	$0.92	3,624,400
2022-04-21	$0.93	$0.94	$0.90	$0.91	$0.91	12,591,500
2022-04-20	$0.97	$0.97	$0.93	$0.93	$0.93	3,470,600
2022-04-19	$0.95	$0.97	$0.94	$0.97	$0.97	3,506,640
2022-04-18	$0.96	$0.97	$0.94	$0.95	$0.95	5,109,410
2022-04-15	$1.01	$1.03	$0.97	$0.98	$0.98	6,335,110
2022-04-14	$0.96	$1.00	$0.94	$1.00	$1.00	5,538,160
2022-04-13	$0.94	$0.97	$0.94	$0.96	$0.96	6,069,810
2022-04-12	$0.94	$0.94	$0.92	$0.93	$0.93	1,952,500
2022-04-11	$0.95	$0.95	$0.93	$0.93	$0.93	2,366,800
2022-04-08	$0.94	$0.95	$0.93	$0.94	$0.94	4,091,200
2022-04-07	$0.94	$0.95	$0.93	$0.94	$0.94	3,353,000
2022-04-06	$0.94	$0.94	$0.91	$0.94	$0.94	3,019,400
2022-04-05	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-04-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-04-01	$0.94	$0.95	$0.92	$0.94	$0.94	5,469,800
2022-03-31	$0.93	$0.94	$0.92	$0.94	$0.94	6,394,910
2022-03-30	$0.95	$0.95	$0.92	$0.93	$0.93	2,604,600
2022-03-29	$0.94	$0.96	$0.93	$0.95	$0.95	3,614,500
2022-03-28	$0.92	$0.95	$0.91	$0.95	$0.95	6,924,400
2022-03-25	$0.92	$0.93	$0.90	$0.92	$0.92	5,144,320
2022-03-24	$0.92	$0.93	$0.92	$0.92	$0.92	3,709,600
2022-03-23	$0.92	$0.92	$0.86	$0.92	$0.92	3,494,800
2022-03-22	$0.89	$0.92	$0.89	$0.92	$0.92	3,955,500
2022-03-21	$0.88	$0.91	$0.86	$0.89	$0.89	5,133,300
2022-03-18	$0.85	$0.88	$0.85	$0.88	$0.88	5,034,600
2022-03-17	$0.83	$0.86	$0.82	$0.85	$0.85	6,643,600
2022-03-16	$0.82	$0.84	$0.80	$0.83	$0.83	7,709,500
2022-03-15	$0.89	$0.92	$0.82	$0.82	$0.82	15,753,900
2022-03-14	$0.89	$0.92	$0.89	$0.91	$0.91	6,151,200
2022-03-11	$0.90	$0.92	$0.89	$0.91	$0.91	5,369,000
2022-03-10	$0.90	$0.92	$0.87	$0.91	$0.91	4,324,700
2022-03-09	$0.91	$0.93	$0.88	$0.92	$0.92	14,010,720
2022-03-08	$0.93	$0.94	$0.90	$0.91	$0.91	6,377,700
2022-03-07	$0.98	$0.99	$0.94	$0.95	$0.95	9,004,130
2022-03-04	$0.96	$0.97	$0.94	$0.95	$0.95	6,383,300
2022-03-03	$0.95	$0.96	$0.93	$0.96	$0.96	8,435,000
2022-03-02	$0.92	$1.00	$0.92	$0.93	$0.93	5,042,500
2022-03-01	$0.90	$0.91	$0.89	$0.91	$0.91	2,427,600
2022-02-28	$0.88	$0.90	$0.88	$0.90	$0.90	2,439,500
2022-02-25	$0.91	$0.91	$0.87	$0.88	$0.88	4,414,700
2022-02-24	$0.90	$0.92	$0.89	$0.91	$0.91	3,916,300
2022-02-23	$0.91	$0.91	$0.89	$0.90	$0.90	2,753,800
2022-02-22	$0.90	$0.92	$0.90	$0.91	$0.91	3,532,800
2022-02-21	$0.89	$0.90	$0.89	$0.90	$0.90	3,109,600
2022-02-18	$0.87	$0.89	$0.87	$0.89	$0.89	2,658,300
2022-02-17	$0.87	$0.87	$0.86	$0.87	$0.87	2,146,900
2022-02-16	$0.86	$0.87	$0.85	$0.87	$0.87	1,455,600
2022-02-15	$0.88	$0.88	$0.86	$0.86	$0.86	3,149,900
2022-02-14	$0.90	$0.90	$0.80	$0.88	$0.88	3,936,900
2022-02-11	$0.87	$0.90	$0.87	$0.89	$0.89	4,373,800
2022-02-10	$0.86	$0.88	$0.85	$0.88	$0.88	3,511,600
2022-02-09	$0.86	$0.87	$0.85	$0.86	$0.86	2,812,950
2022-02-08	$0.84	$0.87	$0.83	$0.86	$0.86	3,505,200
2022-02-07	$0.80	$0.83	$0.80	$0.83	$0.83	2,137,100
2022-02-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-01-28	$0.81	$0.82	$0.79	$0.79	$0.79	2,238,900
2022-01-27	$0.82	$0.83	$0.81	$0.81	$0.81	1,318,400
2022-01-26	$0.81	$0.82	$0.81	$0.82	$0.82	874,700
2022-01-25	$0.85	$0.85	$0.81	$0.81	$0.81	1,500,800
2022-01-24	$0.85	$0.85	$0.83	$0.85	$0.85	1,475,700
2022-01-21	$0.84	$0.85	$0.84	$0.85	$0.85	1,754,700
2022-01-20	$0.84	$0.85	$0.84	$0.84	$0.84	1,539,000
2022-01-19	$0.85	$0.86	$0.85	$0.85	$0.85	3,947,000
2022-01-18	$0.83	$0.85	$0.83	$0.85	$0.85	2,863,640
2022-01-17	$0.82	$0.83	$0.82	$0.83	$0.83	2,883,800
2022-01-14	$0.85	$0.85	$0.83	$0.83	$0.83	3,156,700
2022-01-13	$0.85	$0.87	$0.85	$0.85	$0.85	4,939,500
2022-01-12	$0.85	$0.85	$0.84	$0.84	$0.84	1,656,300
2022-01-11	$0.85	$0.85	$0.84	$0.84	$0.84	1,898,500
2022-01-10	$0.84	$0.85	$0.83	$0.85	$0.85	2,989,700
2022-01-07	$0.84	$0.85	$0.83	$0.84	$0.84	3,516,200
2022-01-06	$0.82	$0.84	$0.82	$0.83	$0.83	2,534,600
2022-01-05	$0.84	$0.84	$0.82	$0.83	$0.83	2,291,400
2022-01-04	$0.84	$0.85	$0.83	$0.83	$0.83	4,251,800
2022-01-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-12-31	$0.83	$0.83	$0.82	$0.83	$0.83	1,462,400
2021-12-30	$0.82	$0.84	$0.82	$0.83	$0.83	3,239,000
2021-12-29	$0.83	$0.84	$0.83	$0.83	$0.83	1,796,100
2021-12-28	$0.85	$0.85	$0.83	$0.83	$0.83	3,213,500
2021-12-27	$0.85	$0.86	$0.85	$0.85	$0.85	4,117,400
2021-12-24	$0.86	$0.87	$0.85	$0.85	$0.85	5,363,900
2021-12-23	$0.85	$0.87	$0.84	$0.86	$0.86	6,216,700
2021-12-22	$0.84	$0.85	$0.84	$0.85	$0.85	2,301,500
2021-12-21	$0.83	$0.85	$0.83	$0.84	$0.84	2,749,300
2021-12-20	$0.85	$0.85	$0.83	$0.83	$0.83	3,438,600
2021-12-17	$0.88	$0.88	$0.85	$0.85	$0.85	6,931,000
2021-12-16	$0.83	$0.88	$0.83	$0.88	$0.88	11,946,500
2021-12-15	$0.82	$0.83	$0.81	$0.82	$0.82	2,577,000
2021-12-14	$0.83	$0.83	$0.81	$0.82	$0.82	2,619,400
2021-12-13	$0.82	$0.84	$0.82	$0.83	$0.83	3,032,400
2021-12-10	$0.83	$0.83	$0.82	$0.82	$0.82	3,139,900
2021-12-09	$0.84	$0.84	$0.83	$0.83	$0.83	3,109,700
2021-12-08	$0.84	$0.84	$0.83	$0.84	$0.84	2,470,500
2021-12-07	$0.83	$0.84	$0.82	$0.83	$0.83	3,513,300
2021-12-06	$0.83	$0.85	$0.83	$0.83	$0.83	6,552,840
2021-12-03	$0.83	$0.83	$0.83	$0.83	$0.83	11,321,400
2021-12-02	$0.81	$0.81	$0.81	$0.81	$0.81	4,337,300
2021-12-01	$0.78	$0.81	$0.78	$0.81	$0.81	8,272,000
2021-11-30	$0.78	$0.79	$0.78	$0.78	$0.78	5,785,500
2021-11-29	$0.78	$0.78	$0.77	$0.78	$0.78	6,367,000
2021-11-26	$0.80	$0.80	$0.79	$0.79	$0.79	6,373,800
2021-11-25	$0.82	$0.82	$0.80	$0.80	$0.80	6,633,300
2021-11-24	$0.81	$0.82	$0.80	$0.82	$0.82	6,774,000
2021-11-23	$0.80	$0.81	$0.79	$0.80	$0.80	7,995,600
2021-11-22	$0.80	$0.80	$0.79	$0.79	$0.79	7,459,700
2021-11-19	$0.77	$0.79	$0.76	$0.79	$0.79	11,610,740
2021-11-18	$0.77	$0.79	$0.77	$0.77	$0.77	6,813,500
2021-11-17	$0.76	$0.77	$0.76	$0.77	$0.77	5,859,200
2021-11-16	$0.77	$0.78	$0.76	$0.76	$0.76	6,569,100
2021-11-15	$0.77	$0.77	$0.76	$0.77	$0.77	4,784,200
2021-11-12	$0.78	$0.78	$0.77	$0.77	$0.77	4,373,700
2021-11-11	$0.77	$0.78	$0.77	$0.78	$0.78	5,837,240
2021-11-10	$0.78	$0.79	$0.76	$0.77	$0.77	6,068,600
2021-11-09	$0.80	$0.80	$0.78	$0.78	$0.78	4,973,300
2021-11-08	$0.79	$0.80	$0.79	$0.79	$0.79	5,690,200
2021-11-05	$0.81	$0.81	$0.81	$0.81	$0.81	7,998,600
2021-11-04	$0.82	$0.82	$0.80	$0.81	$0.81	6,540,300
2021-11-03	$0.81	$0.83	$0.80	$0.82	$0.82	9,492,500
2021-11-02	$0.83	$0.83	$0.79	$0.80	$0.80	10,146,500
2021-11-01	$0.82	$0.83	$0.82	$0.83	$0.83	4,043,100
2021-10-29	$0.83	$0.84	$0.82	$0.82	$0.82	5,118,500
2021-10-28	$0.88	$0.88	$0.82	$0.83	$0.83	10,933,200
2021-10-27	$0.91	$0.91	$0.88	$0.88	$0.88	9,010,500
2021-10-26	$0.92	$0.93	$0.91	$0.91	$0.91	6,237,210
2021-10-25	$0.91	$0.92	$0.89	$0.92	$0.92	8,014,000
2021-10-22	$0.93	$0.94	$0.89	$0.91	$0.91	13,237,500
2021-10-21	$0.90	$0.95	$0.90	$0.94	$0.94	11,562,510
2021-10-20	$0.89	$0.93	$0.89	$0.91	$0.91	13,496,310
2021-10-19	$0.96	$0.98	$0.94	$0.96	$0.96	10,644,500
2021-10-18	$0.91	$0.96	$0.91	$0.96	$0.96	12,540,500
2021-10-15	$0.89	$0.92	$0.88	$0.91	$0.91	10,413,400
2021-10-14	$0.89	$0.89	$0.86	$0.89	$0.89	8,385,700
2021-10-13	$0.93	$0.93	$0.87	$0.89	$0.89	10,313,500
2021-10-12	$0.96	$0.98	$0.92	$0.93	$0.93	9,610,100
2021-10-11	$0.95	$0.97	$0.93	$0.96	$0.96	9,200,900
2021-10-08	$0.98	$0.99	$0.93	$0.95	$0.95	10,243,500
2021-10-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-10-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-09-30	$0.95	$0.95	$0.92	$0.95	$0.95	16,193,400
2021-09-29	$0.99	$0.99	$0.93	$0.95	$0.95	12,657,700
2021-09-28	$0.94	$0.99	$0.94	$0.99	$0.99	17,202,900
2021-09-27	$0.96	$0.98	$0.93	$0.94	$0.94	9,729,500
2021-09-24	$1.00	$1.01	$0.95	$0.96	$0.96	19,797,010
2021-09-23	$1.04	$1.08	$0.99	$1.01	$1.01	12,645,300
2021-09-22	$0.98	$1.03	$0.97	$1.03	$1.03	12,663,930
2021-09-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-09-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-09-17	$1.02	$1.04	$0.95	$0.98	$0.98	18,018,420
2021-09-16	$1.04	$1.07	$1.01	$1.03	$1.03	18,877,250
2021-09-15	$1.00	$1.04	$1.00	$1.02	$1.02	8,220,550
2021-09-14	$1.02	$1.04	$0.99	$1.00	$1.00	11,723,340
2021-09-13	$0.98	$1.03	$0.98	$1.02	$1.02	12,038,570
2021-09-10	$1.00	$1.01	$0.97	$0.98	$0.98	12,986,620
2021-09-09	$0.96	$1.02	$0.96	$1.01	$1.01	18,830,130
2021-09-08	$0.94	$0.97	$0.93	$0.96	$0.96	10,568,580
2021-09-07	$0.90	$0.94	$0.89	$0.94	$0.94	6,184,180
2021-09-06	$0.88	$0.91	$0.87	$0.89	$0.89	3,823,500
2021-09-03	$0.90	$0.91	$0.86	$0.88	$0.88	3,814,370
2021-09-02	$0.85	$0.90	$0.85	$0.90	$0.90	5,019,380
2021-09-01	$0.89	$0.89	$0.85	$0.86	$0.86	5,431,600
2021-08-31	$0.84	$0.89	$0.83	$0.88	$0.88	3,865,760
2021-08-30	$0.81	$0.84	$0.80	$0.84	$0.84	2,252,420
2021-08-27	$0.80	$0.82	$0.78	$0.81	$0.81	1,632,310
2021-08-26	$0.79	$0.82	$0.78	$0.80	$0.80	2,689,100
2021-08-25	$0.77	$0.79	$0.77	$0.79	$0.79	3,004,900
2021-08-24	$0.76	$0.77	$0.76	$0.77	$0.77	1,456,600
2021-08-23	$0.74	$0.76	$0.74	$0.75	$0.75	2,813,310
2021-08-20	$0.74	$0.74	$0.73	$0.73	$0.73	1,520,600
2021-08-19	$0.76	$0.76	$0.73	$0.75	$0.75	2,810,910
2021-08-18	$0.75	$0.76	$0.75	$0.76	$0.76	3,147,540
2021-08-17	$0.77	$0.77	$0.75	$0.75	$0.75	1,648,300
2021-08-16	$0.77	$0.78	$0.76	$0.78	$0.78	1,546,100
2021-08-13	$0.77	$0.77	$0.75	$0.77	$0.77	2,822,410
2021-08-12	$0.76	$0.77	$0.75	$0.77	$0.77	3,032,810
2021-08-11	$0.74	$0.76	$0.74	$0.76	$0.76	4,575,000
2021-08-10	$0.73	$0.74	$0.73	$0.74	$0.74	1,486,500
2021-08-09	$0.73	$0.73	$0.72	$0.73	$0.73	2,636,540
2021-08-06	$0.72	$0.73	$0.71	$0.73	$0.73	3,028,200
2021-08-05	$0.71	$0.72	$0.71	$0.71	$0.71	2,379,000
2021-08-04	$0.69	$0.71	$0.69	$0.71	$0.71	3,309,700
2021-08-03	$0.70	$0.71	$0.69	$0.69	$0.69	1,629,800
2021-08-02	$0.71	$0.71	$0.69	$0.71	$0.71	1,916,200
2021-07-30	$0.71	$0.72	$0.70	$0.71	$0.71	1,851,900
2021-07-29	$0.70	$0.71	$0.69	$0.71	$0.71	1,191,100
2021-07-28	$0.70	$0.71	$0.67	$0.70	$0.70	1,595,000
2021-07-27	$0.71	$0.73	$0.71	$0.71	$0.71	1,520,430
2021-07-26	$0.73	$0.73	$0.71	$0.72	$0.72	1,894,510
2021-07-23	$0.72	$0.74	$0.72	$0.73	$0.73	3,620,810
2021-07-22	$0.72	$0.73	$0.72	$0.72	$0.72	2,647,140
2021-07-21	$0.71	$0.72	$0.71	$0.72	$0.72	2,154,300
2021-07-20	$0.71	$0.72	$0.70	$0.72	$0.72	2,070,700
2021-07-19	$0.72	$0.73	$0.72	$0.72	$0.72	2,219,500
2021-07-16	$0.71	$0.73	$0.71	$0.72	$0.72	4,716,600
2021-07-15	$0.71	$0.72	$0.70	$0.71	$0.71	1,725,900
2021-07-14	$0.72	$0.73	$0.71	$0.71	$0.71	4,228,110
2021-07-13	$0.70	$0.71	$0.69	$0.71	$0.71	3,565,500
2021-07-12	$0.70	$0.71	$0.70	$0.70	$0.70	2,514,900
2021-07-09	$0.70	$0.70	$0.69	$0.70	$0.70	1,474,000
2021-07-08	$0.71	$0.71	$0.69	$0.70	$0.70	3,745,600
2021-07-07	$0.72	$0.72	$0.70	$0.71	$0.71	2,533,100
2021-07-06	$0.72	$0.72	$0.71	$0.72	$0.72	1,007,300
2021-07-05	$0.70	$0.72	$0.70	$0.72	$0.72	1,196,330
2021-07-02	$0.71	$0.72	$0.70	$0.70	$0.70	1,443,700
2021-07-01	$0.72	$0.73	$0.71	$0.71	$0.71	1,608,610
2021-06-30	$0.72	$0.73	$0.72	$0.72	$0.72	2,226,900
2021-06-29	$0.73	$0.73	$0.72	$0.72	$0.72	2,155,270
2021-06-28	$0.75	$0.75	$0.73	$0.73	$0.73	3,391,610
2021-06-25	$0.74	$0.75	$0.74	$0.75	$0.75	2,827,470
2021-06-24	$0.74	$0.75	$0.73	$0.73	$0.73	1,857,830
2021-06-23	$0.72	$0.74	$0.72	$0.74	$0.74	1,805,310
2021-06-22	$0.72	$0.73	$0.71	$0.72	$0.72	2,396,700
2021-06-21	$0.71	$0.72	$0.70	$0.71	$0.71	2,280,510
2021-06-18	$0.72	$0.72	$0.71	$0.72	$0.72	3,889,700
2021-06-17	$0.73	$0.74	$0.72	$0.73	$0.73	2,671,100
2021-06-16	$0.74	$0.75	$0.73	$0.73	$0.73	2,026,610
2021-06-15	$0.75	$0.76	$0.73	$0.74	$0.74	4,002,480
2021-06-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-06-11	$0.73	$0.75	$0.73	$0.74	$0.74	3,550,420
2021-06-10	$0.73	$0.73	$0.72	$0.72	$0.72	1,442,910
2021-06-09	$0.71	$0.73	$0.71	$0.73	$0.73	4,434,010
2021-06-08	$0.71	$0.71	$0.70	$0.71	$0.71	1,858,500
2021-06-07	$0.70	$0.72	$0.70	$0.71	$0.71	1,487,600
2021-06-04	$0.70	$0.71	$0.69	$0.70	$0.70	2,125,510
2021-06-03	$0.71	$0.72	$0.71	$0.71	$0.71	3,492,200
2021-06-02	$0.70	$0.71	$0.69	$0.70	$0.70	3,800,600
2021-06-01	$0.68	$0.70	$0.68	$0.70	$0.70	2,649,400
2021-05-31	$0.69	$0.69	$0.68	$0.68	$0.68	795,300
2021-05-28	$0.69	$0.69	$0.68	$0.68	$0.68	1,593,700
2021-05-27	$0.68	$0.69	$0.68	$0.69	$0.69	1,665,000
2021-05-26	$0.68	$0.68	$0.67	$0.68	$0.68	2,635,700
2021-05-25	$0.68	$0.68	$0.67	$0.68	$0.68	3,332,740
2021-05-24	$0.67	$0.68	$0.67	$0.67	$0.67	933,840
2021-05-21	$0.67	$0.68	$0.66	$0.67	$0.67	2,093,140
2021-05-20	$0.68	$0.69	$0.66	$0.67	$0.67	7,203,040
2021-05-19	$0.70	$0.70	$0.69	$0.70	$0.70	2,524,200
2021-05-18	$0.69	$0.70	$0.68	$0.70	$0.70	1,953,200
2021-05-17	$0.69	$0.70	$0.68	$0.69	$0.69	2,282,200
2021-05-14	$0.69	$0.70	$0.68	$0.69	$0.69	2,457,170
2021-05-13	$0.71	$0.72	$0.69	$0.70	$0.70	2,547,060
2021-05-12	$0.70	$0.72	$0.70	$0.72	$0.72	3,265,410
2021-05-11	$0.71	$0.72	$0.69	$0.71	$0.71	4,361,210
2021-05-10	$0.69	$0.73	$0.69	$0.73	$0.73	7,332,260
2021-05-07	$0.67	$0.70	$0.67	$0.69	$0.69	5,549,350
2021-05-06	$0.65	$0.67	$0.65	$0.67	$0.67	3,510,650
2021-05-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-05-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-30	$0.66	$0.66	$0.64	$0.65	$0.65	1,809,350
2021-04-29	$0.65	$0.66	$0.65	$0.66	$0.66	1,422,700
2021-04-28	$0.64	$0.65	$0.64	$0.65	$0.65	2,756,200
2021-04-27	$0.65	$0.65	$0.63	$0.64	$0.64	1,276,500
2021-04-26	$0.64	$0.65	$0.64	$0.64	$0.64	1,643,750
2021-04-23	$0.65	$0.65	$0.64	$0.64	$0.64	2,552,300
2021-04-22	$0.65	$0.65	$0.65	$0.65	$0.65	1,286,300
2021-04-21	$0.65	$0.65	$0.64	$0.64	$0.64	727,100
2021-04-20	$0.65	$0.66	$0.65	$0.65	$0.65	1,105,500
2021-04-19	$0.65	$0.66	$0.65	$0.65	$0.65	2,542,600
2021-04-16	$0.64	$0.66	$0.64	$0.65	$0.65	2,268,100
2021-04-15	$0.64	$0.64	$0.63	$0.64	$0.64	751,700
2021-04-14	$0.63	$0.64	$0.63	$0.64	$0.64	835,000
2021-04-13	$0.64	$0.64	$0.63	$0.63	$0.63	1,293,500
2021-04-12	$0.64	$0.65	$0.64	$0.64	$0.64	1,690,400
2021-04-09	$0.63	$0.65	$0.63	$0.64	$0.64	1,826,700
2021-04-08	$0.64	$0.64	$0.63	$0.64	$0.64	1,584,700
2021-04-07	$0.64	$0.64	$0.63	$0.64	$0.64	783,300
2021-04-06	$0.63	$0.64	$0.63	$0.63	$0.63	1,005,200
2021-04-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-04-02	$0.64	$0.64	$0.63	$0.63	$0.63	1,295,910
2021-04-01	$0.63	$0.64	$0.63	$0.64	$0.64	1,625,500
2021-03-31	$0.63	$0.64	$0.63	$0.63	$0.63	627,100
2021-03-30	$0.64	$0.64	$0.63	$0.64	$0.64	1,022,750
2021-03-29	$0.63	$0.64	$0.62	$0.64	$0.64	3,680,650
2021-03-26	$0.62	$0.62	$0.61	$0.62	$0.62	818,600
2021-03-25	$0.61	$0.62	$0.61	$0.62	$0.62	588,900
2021-03-24	$0.62	$0.62	$0.60	$0.62	$0.62	1,672,800
2021-03-23	$0.64	$0.64	$0.62	$0.62	$0.62	1,940,430
2021-03-22	$0.64	$0.64	$0.63	$0.64	$0.64	1,408,300
2021-03-19	$0.64	$0.65	$0.63	$0.64	$0.64	1,291,200
2021-03-18	$0.65	$0.65	$0.65	$0.65	$0.65	808,600
2021-03-17	$0.65	$0.65	$0.64	$0.65	$0.65	1,691,000
2021-03-16	$0.66	$0.66	$0.65	$0.65	$0.65	1,849,000
2021-03-15	$0.65	$0.66	$0.65	$0.66	$0.66	3,013,400
2021-03-12	$0.65	$0.66	$0.64	$0.65	$0.65	2,036,000
2021-03-11	$0.64	$0.65	$0.63	$0.65	$0.65	1,979,200
2021-03-10	$0.63	$0.64	$0.62	$0.63	$0.63	2,238,730
2021-03-09	$0.65	$0.65	$0.62	$0.63	$0.63	4,027,800
2021-03-08	$0.66	$0.67	$0.65	$0.65	$0.65	4,021,030
2021-03-05	$0.65	$0.66	$0.64	$0.65	$0.65	2,656,000
2021-03-04	$0.66	$0.66	$0.65	$0.65	$0.65	2,375,700
2021-03-03	$0.64	$0.66	$0.64	$0.66	$0.66	3,628,500
2021-03-02	$0.64	$0.65	$0.63	$0.64	$0.64	1,718,500
2021-03-01	$0.63	$0.64	$0.63	$0.64	$0.64	1,725,700
2021-02-26	$0.64	$0.64	$0.63	$0.63	$0.63	3,791,700
2021-02-25	$0.66	$0.68	$0.65	$0.65	$0.65	17,505,810
2021-02-24	$0.66	$0.67	$0.64	$0.65	$0.65	5,736,100
2021-02-23	$0.68	$0.70	$0.66	$0.66	$0.66	6,358,800
2021-02-22	$0.66	$0.71	$0.66	$0.68	$0.68	9,212,010
2021-02-19	$0.65	$0.66	$0.61	$0.66	$0.66	6,197,610
2021-02-18	$0.63	$0.65	$0.63	$0.64	$0.64	12,609,930
2021-02-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-02-10	$0.61	$0.61	$0.60	$0.61	$0.61	1,978,200
2021-02-09	$0.59	$0.61	$0.59	$0.61	$0.61	3,701,600
2021-02-08	$0.59	$0.60	$0.58	$0.60	$0.60	1,419,800
2021-02-05	$0.60	$0.60	$0.59	$0.59	$0.59	1,973,700
2021-02-04	$0.60	$0.60	$0.59	$0.60	$0.60	2,652,200
2021-02-03	$0.59	$0.60	$0.59	$0.60	$0.60	2,676,800
2021-02-02	$0.60	$0.60	$0.59	$0.59	$0.59	2,184,500
2021-02-01	$0.59	$0.59	$0.58	$0.59	$0.59	1,294,100
2021-01-29	$0.60	$0.60	$0.58	$0.59	$0.59	2,475,300
2021-01-28	$0.61	$0.61	$0.60	$0.60	$0.60	2,469,600
2021-01-27	$0.61	$0.62	$0.61	$0.61	$0.61	2,793,600
2021-01-26	$0.61	$0.62	$0.61	$0.61	$0.61	1,989,000
2021-01-25	$0.62	$0.62	$0.61	$0.61	$0.61	3,183,200
2021-01-22	$0.63	$0.63	$0.62	$0.62	$0.62	5,100,400
2021-01-21	$0.62	$0.63	$0.62	$0.63	$0.63	5,675,840
2021-01-20	$0.62	$0.63	$0.62	$0.62	$0.62	3,015,100
2021-01-19	$0.62	$0.63	$0.62	$0.62	$0.62	4,494,400
2021-01-18	$0.61	$0.62	$0.61	$0.62	$0.62	4,832,700
2021-01-15	$0.60	$0.61	$0.60	$0.61	$0.61	3,999,000
2021-01-14	$0.61	$0.61	$0.60	$0.60	$0.60	2,451,600
2021-01-13	$0.61	$0.62	$0.60	$0.61	$0.61	5,640,600
2021-01-12	$0.60	$0.61	$0.60	$0.61	$0.61	3,100,100
2021-01-11	$0.62	$0.62	$0.60	$0.60	$0.60	7,574,100
2021-01-08	$0.62	$0.63	$0.61	$0.62	$0.62	6,725,100
2021-01-07	$0.61	$0.62	$0.60	$0.62	$0.62	7,966,300
2021-01-06	$0.60	$0.62	$0.60	$0.61	$0.61	10,461,000
2021-01-05	$0.61	$0.61	$0.60	$0.60	$0.60	4,396,800
2021-01-04	$0.61	$0.61	$0.60	$0.61	$0.61	4,684,600
2021-01-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-12-31	$0.61	$0.61	$0.60	$0.61	$0.61	2,659,200
2020-12-30	$0.60	$0.61	$0.60	$0.61	$0.61	3,391,400
2020-12-29	$0.61	$0.62	$0.60	$0.60	$0.60	4,184,000
2020-12-28	$0.61	$0.62	$0.60	$0.61	$0.61	4,691,100
2020-12-25	$0.60	$0.62	$0.60	$0.61	$0.61	2,151,900
2020-12-24	$0.60	$0.61	$0.60	$0.60	$0.60	1,586,000
2020-12-23	$0.60	$0.61	$0.59	$0.60	$0.60	2,326,200
2020-12-22	$0.62	$0.62	$0.59	$0.60	$0.60	4,775,600
2020-12-21	$0.63	$0.63	$0.61	$0.62	$0.62	6,012,700
2020-12-18	$0.60	$0.63	$0.60	$0.63	$0.63	5,056,800
2020-12-17	$0.59	$0.60	$0.59	$0.60	$0.60	1,982,900
2020-12-16	$0.59	$0.60	$0.59	$0.59	$0.59	1,480,600
2020-12-15	$0.60	$0.60	$0.58	$0.59	$0.59	1,321,300
2020-12-14	$0.61	$0.62	$0.59	$0.60	$0.60	3,289,800
2020-12-11	$0.62	$0.68	$0.61	$0.62	$0.62	2,770,400
2020-12-10	$0.62	$0.62	$0.61	$0.62	$0.62	1,859,100
2020-12-09	$0.61	$0.62	$0.61	$0.62	$0.62	2,244,300
2020-12-08	$0.62	$0.62	$0.61	$0.61	$0.61	1,281,200
2020-12-07	$0.62	$0.63	$0.62	$0.62	$0.62	1,994,400
2020-12-04	$0.63	$0.63	$0.62	$0.62	$0.62	2,577,500
2020-12-03	$0.64	$0.64	$0.63	$0.63	$0.63	2,983,100
2020-12-02	$0.65	$0.65	$0.63	$0.64	$0.64	3,033,700
2020-12-01	$0.62	$0.64	$0.62	$0.63	$0.63	1,877,500
2020-11-30	$0.63	$0.65	$0.63	$0.63	$0.63	3,568,810
2020-11-27	$0.63	$0.63	$0.62	$0.63	$0.63	2,333,600
2020-11-26	$0.63	$0.64	$0.62	$0.63	$0.63	2,949,800
2020-11-25	$0.64	$0.69	$0.63	$0.63	$0.63	7,049,200
2020-11-24	$0.63	$0.65	$0.63	$0.64	$0.64	2,455,700
2020-11-23	$0.60	$0.64	$0.60	$0.63	$0.63	4,108,600
2020-11-20	$0.60	$0.61	$0.59	$0.60	$0.60	1,512,200
2020-11-19	$0.60	$0.61	$0.60	$0.60	$0.60	1,546,600
2020-11-18	$0.60	$0.61	$0.60	$0.60	$0.60	920,000
2020-11-17	$0.60	$0.61	$0.60	$0.60	$0.60	3,066,700
2020-11-16	$0.59	$0.60	$0.59	$0.60	$0.60	3,902,200
2020-11-13	$0.59	$0.59	$0.58	$0.58	$0.58	877,400
2020-11-12	$0.59	$0.59	$0.59	$0.59	$0.59	1,627,600
2020-11-11	$0.59	$0.60	$0.58	$0.59	$0.59	6,274,900
2020-11-10	$0.59	$0.59	$0.58	$0.58	$0.58	3,143,100
2020-11-09	$0.57	$0.58	$0.57	$0.58	$0.58	3,559,900
2020-11-06	$0.56	$0.57	$0.56	$0.57	$0.57	11,855,200
2020-11-05	$0.57	$0.57	$0.56	$0.57	$0.57	1,506,210
2020-11-04	$0.56	$0.57	$0.56	$0.56	$0.56	870,500
2020-11-03	$0.55	$0.56	$0.55	$0.56	$0.56	1,467,500
2020-11-02	$0.56	$0.56	$0.55	$0.56	$0.56	1,056,100
2020-10-30	$0.56	$0.57	$0.55	$0.57	$0.57	2,640,700
2020-10-29	$0.56	$0.56	$0.55	$0.56	$0.56	1,579,100
2020-10-28	$0.56	$0.56	$0.56	$0.56	$0.56	1,655,000
2020-10-27	$0.57	$0.57	$0.56	$0.56	$0.56	1,555,300
2020-10-26	$0.57	$0.57	$0.56	$0.57	$0.57	3,186,700
2020-10-23	$0.57	$0.58	$0.57	$0.58	$0.58	1,929,200
2020-10-22	$0.58	$0.58	$0.57	$0.58	$0.58	5,173,200
2020-10-21	$0.58	$0.58	$0.57	$0.58	$0.58	1,807,300
2020-10-20	$0.58	$0.58	$0.57	$0.58	$0.58	413,500
2020-10-19	$0.58	$0.59	$0.58	$0.58	$0.58	590,000
2020-10-16	$0.57	$0.59	$0.57	$0.58	$0.58	1,478,000
2020-10-15	$0.57	$0.58	$0.57	$0.57	$0.57	1,366,110
2020-10-14	$0.58	$0.58	$0.57	$0.57	$0.57	507,300
2020-10-13	$0.57	$0.58	$0.57	$0.58	$0.58	1,083,900
2020-10-12	$0.57	$0.58	$0.57	$0.58	$0.58	3,123,400
2020-10-09	$0.56	$0.57	$0.56	$0.57	$0.57	1,335,100
2020-10-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-10-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-09-30	$0.56	$0.56	$0.55	$0.56	$0.56	964,100
2020-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	423,500
2020-09-28	$0.56	$0.57	$0.56	$0.56	$0.56	455,700
2020-09-25	$0.56	$0.56	$0.56	$0.56	$0.56	408,000
2020-09-24	$0.57	$0.57	$0.55	$0.56	$0.56	1,137,400
2020-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	347,500
2020-09-22	$0.58	$0.58	$0.57	$0.57	$0.57	1,133,900
2020-09-21	$0.58	$0.58	$0.58	$0.58	$0.58	1,727,210
2020-09-18	$0.57	$0.58	$0.57	$0.58	$0.58	2,578,200
2020-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	608,100
2020-09-16	$0.57	$0.57	$0.56	$0.57	$0.57	1,390,100
2020-09-15	$0.56	$0.57	$0.56	$0.56	$0.56	1,010,600
2020-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	673,400
2020-09-11	$0.57	$0.57	$0.56	$0.56	$0.56	2,271,200
2020-09-10	$0.57	$0.58	$0.56	$0.57	$0.57	667,100
2020-09-09	$0.58	$0.58	$0.57	$0.57	$0.57	6,543,900
2020-09-08	$0.57	$0.58	$0.57	$0.58	$0.58	981,200
2020-09-07	$0.57	$0.57	$0.57	$0.57	$0.57	1,907,300
2020-09-04	$0.57	$0.58	$0.57	$0.58	$0.58	1,774,000
2020-09-03	$0.57	$0.58	$0.57	$0.58	$0.58	2,280,000
2020-09-02	$0.58	$0.58	$0.57	$0.58	$0.58	2,312,000
2020-09-01	$0.58	$0.58	$0.58	$0.58	$0.58	1,591,300
2020-08-31	$0.58	$0.58	$0.58	$0.58	$0.58	1,939,500
2020-08-28	$0.57	$0.58	$0.57	$0.58	$0.58	1,969,700
2020-08-27	$0.57	$0.57	$0.57	$0.57	$0.57	1,024,300
2020-08-26	$0.58	$0.58	$0.57	$0.57	$0.57	914,800
2020-08-25	$0.58	$0.58	$0.57	$0.57	$0.57	1,541,700
2020-08-24	$0.58	$0.59	$0.58	$0.58	$0.58	1,118,100
2020-08-21	$0.59	$0.59	$0.58	$0.58	$0.58	1,775,800
2020-08-20	$0.59	$0.59	$0.58	$0.59	$0.59	1,691,800
2020-08-19	$0.59	$0.59	$0.58	$0.59	$0.59	1,896,700
2020-08-18	$0.59	$0.59	$0.59	$0.59	$0.59	4,969,700
2020-08-17	$0.58	$0.59	$0.58	$0.59	$0.59	4,546,900
2020-08-14	$0.58	$0.58	$0.57	$0.58	$0.58	1,945,200
2020-08-13	$0.57	$0.58	$0.57	$0.58	$0.58	2,636,900
2020-08-12	$0.57	$0.57	$0.56	$0.57	$0.57	2,535,200
2020-08-11	$0.57	$0.58	$0.57	$0.57	$0.57	2,255,000
2020-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	2,138,400
2020-08-07	$0.58	$0.58	$0.57	$0.57	$0.57	1,739,500
2020-08-06	$0.58	$0.58	$0.57	$0.58	$0.58	2,292,300
2020-08-05	$0.58	$0.58	$0.57	$0.58	$0.58	2,447,200
2020-08-04	$0.58	$0.58	$0.58	$0.58	$0.58	2,447,400
2020-08-03	$0.57	$0.58	$0.57	$0.58	$0.58	3,712,500
2020-07-31	$0.57	$0.58	$0.57	$0.57	$0.57	2,956,300
2020-07-30	$0.57	$0.58	$0.57	$0.57	$0.57	2,572,010
2020-07-29	$0.57	$0.57	$0.56	$0.57	$0.57	2,770,500
2020-07-28	$0.57	$0.57	$0.56	$0.57	$0.57	2,566,900
2020-07-27	$0.56	$0.57	$0.56	$0.56	$0.56	3,278,000
2020-07-24	$0.58	$0.58	$0.56	$0.56	$0.56	5,996,300
2020-07-23	$0.58	$0.58	$0.57	$0.58	$0.58	3,869,310
2020-07-22	$0.58	$0.59	$0.58	$0.58	$0.58	3,102,610
2020-07-21	$0.58	$0.59	$0.58	$0.58	$0.58	2,238,900
2020-07-20	$0.56	$0.58	$0.56	$0.58	$0.58	4,832,600
2020-07-17	$0.56	$0.57	$0.56	$0.56	$0.56	3,087,600
2020-07-16	$0.58	$0.59	$0.56	$0.56	$0.56	3,611,300
2020-07-15	$0.60	$0.60	$0.58	$0.58	$0.58	2,890,700
2020-07-14	$0.60	$0.60	$0.59	$0.60	$0.60	4,773,430
2020-07-13	$0.58	$0.60	$0.58	$0.60	$0.60	7,209,420
2020-07-10	$0.60	$0.60	$0.59	$0.59	$0.59	6,969,800
2020-07-09	$0.59	$0.61	$0.59	$0.60	$0.60	13,233,100
2020-07-08	$0.58	$0.59	$0.58	$0.59	$0.59	14,826,510
2020-07-07	$0.62	$0.63	$0.59	$0.59	$0.59	21,340,000
2020-07-06	$0.58	$0.61	$0.57	$0.61	$0.61	17,886,700
2020-07-03	$0.55	$0.59	$0.55	$0.57	$0.57	11,970,900
2020-07-02	$0.52	$0.55	$0.52	$0.54	$0.54	5,565,700
2020-07-01	$0.52	$0.52	$0.52	$0.52	$0.52	1,208,000
2020-06-30	$0.52	$0.52	$0.52	$0.52	$0.52	870,500
2020-06-29	$0.53	$0.53	$0.52	$0.52	$0.52	1,669,000
2020-06-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-24	$0.53	$0.53	$0.52	$0.52	$0.52	1,097,800
2020-06-23	$0.53	$0.53	$0.52	$0.53	$0.53	1,711,900
2020-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	2,741,210
2020-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	1,150,100
2020-06-18	$0.52	$0.53	$0.52	$0.53	$0.53	2,311,500
2020-06-17	$0.52	$0.52	$0.52	$0.52	$0.52	385,600
2020-06-16	$0.52	$0.52	$0.51	$0.52	$0.52	338,700
2020-06-15	$0.52	$0.52	$0.51	$0.51	$0.51	624,130
2020-06-12	$0.52	$0.52	$0.51	$0.52	$0.52	918,100
2020-06-11	$0.53	$0.53	$0.52	$0.52	$0.52	654,900
2020-06-10	$0.53	$0.53	$0.52	$0.53	$0.53	465,000
2020-06-09	$0.53	$0.53	$0.52	$0.53	$0.53	671,200
2020-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	570,410
2020-06-05	$0.52	$0.52	$0.52	$0.52	$0.52	511,400
2020-06-04	$0.53	$0.53	$0.52	$0.52	$0.52	695,600
2020-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	1,801,500
2020-06-02	$0.52	$0.52	$0.52	$0.52	$0.52	565,900
2020-06-01	$0.51	$0.52	$0.51	$0.52	$0.52	826,200
2020-05-29	$0.52	$0.52	$0.51	$0.51	$0.51	181,200
2020-05-28	$0.52	$0.52	$0.51	$0.51	$0.51	177,600
2020-05-27	$0.52	$0.52	$0.51	$0.52	$0.52	521,800
2020-05-26	$0.52	$0.52	$0.51	$0.52	$0.52	776,300
2020-05-25	$0.52	$0.52	$0.51	$0.51	$0.51	108,000
2020-05-22	$0.52	$0.52	$0.51	$0.51	$0.51	375,800
2020-05-21	$0.52	$0.53	$0.52	$0.52	$0.52	722,100
2020-05-20	$0.53	$0.53	$0.52	$0.52	$0.52	757,100
2020-05-19	$0.53	$0.53	$0.53	$0.53	$0.53	1,518,500
2020-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	765,300
2020-05-15	$0.52	$0.52	$0.52	$0.52	$0.52	618,200
2020-05-14	$0.52	$0.52	$0.52	$0.52	$0.52	475,900
2020-05-13	$0.52	$0.52	$0.52	$0.52	$0.52	455,700
2020-05-12	$0.53	$0.53	$0.52	$0.52	$0.52	852,400
2020-05-11	$0.52	$0.53	$0.52	$0.53	$0.53	542,300
2020-05-08	$0.52	$0.53	$0.52	$0.52	$0.52	770,800
2020-05-07	$0.53	$0.53	$0.52	$0.52	$0.52	649,400
2020-05-06	$0.53	$0.53	$0.52	$0.53	$0.53	1,233,800
2020-05-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-05-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-05-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-04-30	$0.51	$0.53	$0.51	$0.52	$0.52	1,038,800
2020-04-29	$0.51	$0.52	$0.51	$0.52	$0.52	673,800
2020-04-28	$0.52	$0.52	$0.51	$0.51	$0.51	1,269,900
2020-04-27	$0.53	$0.53	$0.52	$0.52	$0.52	272,900
2020-04-24	$0.53	$0.53	$0.53	$0.53	$0.53	586,300
2020-04-23	$0.53	$0.54	$0.53	$0.53	$0.53	1,101,200
2020-04-22	$0.53	$0.53	$0.52	$0.53	$0.53	421,800
2020-04-21	$0.53	$0.54	$0.53	$0.53	$0.53	1,039,900
2020-04-20	$0.54	$0.54	$0.53	$0.54	$0.54	500,200
2020-04-17	$0.54	$0.54	$0.53	$0.54	$0.54	329,200
2020-04-16	$0.54	$0.54	$0.53	$0.54	$0.54	597,500
2020-04-15	$0.54	$0.54	$0.53	$0.54	$0.54	471,100
2020-04-14	$0.53	$0.54	$0.53	$0.54	$0.54	356,500
2020-04-13	$0.55	$0.55	$0.53	$0.53	$0.53	337,800
2020-04-10	$0.54	$0.54	$0.53	$0.53	$0.53	1,031,500
2020-04-09	$0.54	$0.55	$0.54	$0.54	$0.54	1,163,700
2020-04-08	$0.54	$0.54	$0.54	$0.54	$0.54	273,800
2020-04-07	$0.54	$0.55	$0.54	$0.54	$0.54	1,131,100
2020-04-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-04-03	$0.55	$0.55	$0.54	$0.54	$0.54	866,300
2020-04-02	$0.52	$0.55	$0.52	$0.55	$0.55	1,500,800
2020-04-01	$0.53	$0.53	$0.52	$0.53	$0.53	281,300
2020-03-31	$0.53	$0.53	$0.53	$0.53	$0.53	217,300
2020-03-30	$0.53	$0.53	$0.52	$0.53	$0.53	346,200
2020-03-27	$0.54	$0.54	$0.53	$0.53	$0.53	250,300
2020-03-26	$0.54	$0.54	$0.53	$0.53	$0.53	387,500
2020-03-25	$0.54	$0.54	$0.54	$0.54	$0.54	1,051,600
2020-03-24	$0.54	$0.54	$0.52	$0.54	$0.54	914,900
2020-03-23	$0.53	$0.54	$0.52	$0.54	$0.54	923,500
2020-03-20	$0.53	$0.54	$0.53	$0.53	$0.53	284,400
2020-03-19	$0.54	$0.54	$0.52	$0.53	$0.53	845,400
2020-03-18	$0.55	$0.55	$0.54	$0.54	$0.54	311,110
2020-03-17	$0.55	$0.55	$0.53	$0.55	$0.55	332,300
2020-03-16	$0.56	$0.56	$0.55	$0.55	$0.55	304,720
2020-03-13	$0.56	$0.59	$0.53	$0.56	$0.56	379,520
2020-03-12	$0.58	$0.58	$0.56	$0.57	$0.57	556,900
2020-03-11	$0.59	$0.59	$0.58	$0.58	$0.58	1,170,600
2020-03-10	$0.58	$0.59	$0.57	$0.59	$0.59	1,289,900
2020-03-09	$0.59	$0.59	$0.59	$0.59	$0.59	466,600
2020-03-06	$0.60	$0.61	$0.60	$0.61	$0.61	160,600
2020-03-05	$0.60	$0.61	$0.60	$0.60	$0.60	608,510
2020-03-04	$0.60	$0.60	$0.57	$0.60	$0.60	330,000
2020-03-03	$0.60	$0.61	$0.59	$0.59	$0.59	746,200
2020-03-02	$0.58	$0.59	$0.56	$0.59	$0.59	313,400
2020-02-28	$0.59	$0.59	$0.57	$0.57	$0.57	805,200
2020-02-27	$0.59	$0.60	$0.59	$0.59	$0.59	1,013,900
2020-02-26	$0.59	$0.60	$0.58	$0.59	$0.59	1,986,620
2020-02-25	$0.59	$0.60	$0.58	$0.59	$0.59	2,400,700
2020-02-24	$0.60	$0.60	$0.59	$0.60	$0.60	467,210
2020-02-21	$0.60	$0.61	$0.60	$0.60	$0.60	886,390
2020-02-20	$0.59	$0.60	$0.59	$0.60	$0.60	256,700
2020-02-19	$0.59	$0.60	$0.59	$0.59	$0.59	351,800
2020-02-18	$0.60	$0.60	$0.59	$0.60	$0.60	305,800
2020-02-17	$0.59	$0.60	$0.59	$0.60	$0.60	228,500
2020-02-14	$0.60	$0.60	$0.59	$0.59	$0.59	121,100
2020-02-13	$0.59	$0.60	$0.59	$0.59	$0.59	223,630
2020-02-12	$0.59	$0.59	$0.58	$0.59	$0.59	150,600
2020-02-11	$0.58	$0.59	$0.58	$0.59	$0.59	455,100
2020-02-10	$0.57	$0.58	$0.57	$0.58	$0.58	638,300
2020-02-07	$0.59	$0.59	$0.57	$0.59	$0.59	616,800
2020-02-06	$0.58	$0.59	$0.57	$0.59	$0.59	140,910
2020-02-05	$0.57	$0.60	$0.52	$0.58	$0.58	328,900
2020-02-04	$0.55	$0.59	$0.55	$0.58	$0.58	536,800
2020-02-03	$0.57	$0.60	$0.55	$0.55	$0.55	342,000
2020-01-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-01-23	$0.63	$0.63	$0.61	$0.61	$0.61	194,040
2020-01-22	$0.63	$0.63	$0.62	$0.63	$0.63	229,100
2020-01-21	$0.64	$0.64	$0.63	$0.63	$0.63	206,800
2020-01-20	$0.64	$0.64	$0.64	$0.64	$0.64	97,800
2020-01-17	$0.64	$0.64	$0.64	$0.64	$0.64	40,200
2020-01-16	$0.67	$0.67	$0.64	$0.64	$0.64	92,800
2020-01-15	$0.65	$0.65	$0.64	$0.65	$0.65	98,300
2020-01-14	$0.65	$0.66	$0.65	$0.65	$0.65	186,410
2020-01-13	$0.66	$0.66	$0.64	$0.65	$0.65	259,860
2020-01-10	$0.66	$0.67	$0.65	$0.65	$0.65	141,100
2020-01-09	$0.65	$0.66	$0.65	$0.66	$0.66	328,200
2020-01-08	$0.67	$0.67	$0.66	$0.66	$0.66	439,000
2020-01-07	$0.66	$0.67	$0.64	$0.67	$0.67	442,920
2020-01-06	$0.66	$0.67	$0.66	$0.67	$0.67	1,392,850
2020-01-03	$0.65	$0.66	$0.65	$0.65	$0.65	490,400
2020-01-02	$0.64	$0.65	$0.64	$0.65	$0.65	224,900
2020-01-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-12-31	$0.64	$0.64	$0.64	$0.64	$0.64	245,640
2019-12-30	$0.63	$0.64	$0.63	$0.63	$0.63	158,900
2019-12-27	$0.63	$0.64	$0.63	$0.63	$0.63	274,740
2019-12-26	$0.62	$0.63	$0.62	$0.63	$0.63	35,000
2019-12-25	$0.63	$0.63	$0.62	$0.63	$0.63	37,810
2019-12-24	$0.62	$0.64	$0.62	$0.63	$0.63	34,810
2019-12-23	$0.62	$0.63	$0.62	$0.63	$0.63	19,400
2019-12-20	$0.63	$0.63	$0.63	$0.63	$0.63	128,100
2019-12-19	$0.63	$0.63	$0.62	$0.63	$0.63	296,300
2019-12-18	$0.62	$0.63	$0.62	$0.63	$0.63	51,200
2019-12-17	$0.62	$0.63	$0.62	$0.63	$0.63	79,900
2019-12-16	$0.65	$0.65	$0.61	$0.62	$0.62	418,540
2019-12-13	$0.61	$0.62	$0.61	$0.62	$0.62	20,200
2019-12-12	$0.61	$0.63	$0.61	$0.61	$0.61	26,120
2019-12-11	$0.61	$0.61	$0.61	$0.61	$0.61	29,400
2019-12-10	$0.61	$0.61	$0.61	$0.61	$0.61	3,600
2019-12-09	$0.61	$0.61	$0.61	$0.61	$0.61	268,210
2019-12-06	$0.61	$0.61	$0.60	$0.61	$0.61	138,600
2019-12-05	$0.61	$0.61	$0.61	$0.61	$0.61	174,420
2019-12-04	$0.61	$0.61	$0.61	$0.61	$0.61	70,000
2019-12-03	$0.61	$0.61	$0.60	$0.61	$0.61	67,300
2019-12-02	$0.61	$0.61	$0.60	$0.61	$0.61	42,000
2019-11-29	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2019-11-28	$0.61	$0.61	$0.61	$0.61	$0.61	84,200
2019-11-27	$0.60	$0.62	$0.60	$0.61	$0.61	80,200
2019-11-26	$0.62	$0.62	$0.61	$0.61	$0.61	24,700
2019-11-25	$0.61	$0.62	$0.61	$0.62	$0.62	268,300
2019-11-22	$0.60	$0.61	$0.60	$0.61	$0.61	100,900
2019-11-21	$0.60	$0.61	$0.60	$0.60	$0.60	167,200
2019-11-20	$0.60	$0.60	$0.60	$0.60	$0.60	33,700
2019-11-19	$0.60	$0.60	$0.59	$0.60	$0.60	78,600
2019-11-18	$0.60	$0.61	$0.59	$0.60	$0.60	75,300
2019-11-15	$0.60	$0.61	$0.60	$0.60	$0.60	244,700
2019-11-14	$0.61	$0.62	$0.60	$0.61	$0.61	366,900
2019-11-13	$0.63	$0.63	$0.61	$0.63	$0.63	749,620
2019-11-12	$0.63	$0.63	$0.61	$0.63	$0.63	21,500
2019-11-11	$0.66	$0.66	$0.61	$0.63	$0.63	47,300
2019-11-08	$0.63	$0.63	$0.62	$0.62	$0.62	10,500
2019-11-07	$0.62	$0.62	$0.62	$0.62	$0.62	17,300
2019-11-06	$0.62	$0.63	$0.62	$0.62	$0.62	44,500
2019-11-05	$0.62	$0.63	$0.62	$0.62	$0.62	81,700
2019-11-04	$0.62	$0.62	$0.61	$0.62	$0.62	57,700
2019-11-01	$0.63	$0.63	$0.62	$0.62	$0.62	29,700
2019-10-31	$0.62	$0.63	$0.62	$0.62	$0.62	27,900
2019-10-30	$0.62	$0.64	$0.62	$0.64	$0.64	29,500
2019-10-29	$0.63	$0.63	$0.62	$0.63	$0.63	45,300
2019-10-28	$0.64	$0.64	$0.62	$0.63	$0.63	333,800
2019-10-25	$0.62	$0.65	$0.62	$0.64	$0.64	34,000
2019-10-24	$0.62	$0.62	$0.62	$0.62	$0.62	19,000
2019-10-23	$0.63	$0.63	$0.62	$0.62	$0.62	157,100
2019-10-22	$0.61	$0.64	$0.61	$0.63	$0.63	180,400
2019-10-21	$0.64	$0.64	$0.62	$0.64	$0.64	52,600
2019-10-18	$0.64	$0.64	$0.63	$0.64	$0.64	37,400
2019-10-17	$0.63	$0.64	$0.63	$0.64	$0.64	43,200
2019-10-16	$0.65	$0.65	$0.64	$0.65	$0.65	25,500
2019-10-15	$0.64	$0.65	$0.64	$0.64	$0.64	66,600
2019-10-14	$0.65	$0.66	$0.64	$0.65	$0.65	58,600
2019-10-11	$0.63	$0.65	$0.63	$0.65	$0.65	27,400
2019-10-10	$0.64	$0.66	$0.64	$0.64	$0.64	20,600
2019-10-09	$0.63	$0.66	$0.63	$0.64	$0.64	10,000
2019-10-08	$0.63	$0.67	$0.63	$0.66	$0.66	206,100
2019-10-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-10-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-09-30	$0.65	$0.65	$0.63	$0.63	$0.63	32,100
2019-09-27	$0.63	$0.63	$0.63	$0.63	$0.63	90,900
2019-09-26	$0.63	$0.63	$0.63	$0.63	$0.63	56,200
2019-09-25	$0.65	$0.65	$0.63	$0.64	$0.64	93,400
2019-09-24	$0.65	$0.65	$0.64	$0.64	$0.64	38,900
2019-09-23	$0.66	$0.66	$0.64	$0.65	$0.65	7,100
2019-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	31,600
2019-09-19	$0.65	$0.65	$0.63	$0.65	$0.65	115,300
2019-09-18	$0.67	$0.67	$0.64	$0.65	$0.65	168,900
2019-09-17	$0.68	$0.69	$0.66	$0.67	$0.67	579,520
2019-09-16	$0.66	$0.70	$0.66	$0.68	$0.68	748,910
2019-09-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-09-12	$0.66	$0.66	$0.65	$0.65	$0.65	13,800
2019-09-11	$0.65	$0.65	$0.65	$0.65	$0.65	179,700
2019-09-10	$0.66	$0.66	$0.65	$0.65	$0.65	70,900
2019-09-09	$0.65	$0.65	$0.64	$0.65	$0.65	94,600
2019-09-06	$0.64	$0.65	$0.64	$0.65	$0.65	59,900
2019-09-05	$0.63	$0.65	$0.63	$0.65	$0.65	405,220
2019-09-04	$0.63	$0.64	$0.63	$0.64	$0.64	154,500
2019-09-03	$0.62	$0.63	$0.62	$0.63	$0.63	145,300
2019-09-02	$0.62	$0.63	$0.62	$0.62	$0.62	120,100
2019-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	179,500
2019-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	74,410
2019-08-28	$0.62	$0.62	$0.62	$0.62	$0.62	125,500
2019-08-27	$0.61	$0.63	$0.61	$0.62	$0.62	142,500
2019-08-26	$0.61	$0.62	$0.61	$0.61	$0.61	164,900
2019-08-23	$0.62	$0.63	$0.62	$0.62	$0.62	42,400
2019-08-22	$0.62	$0.63	$0.62	$0.62	$0.62	35,800
2019-08-21	$0.63	$0.63	$0.63	$0.63	$0.63	4,800
2019-08-20	$0.64	$0.64	$0.63	$0.63	$0.63	34,600
2019-08-19	$0.64	$0.64	$0.62	$0.63	$0.63	40,900
2019-08-16	$0.61	$0.64	$0.61	$0.62	$0.62	33,000
2019-08-15	$0.62	$0.62	$0.61	$0.62	$0.62	4,200
2019-08-14	$0.62	$0.63	$0.62	$0.63	$0.63	27,500
2019-08-13	$0.63	$0.63	$0.62	$0.62	$0.62	11,600
2019-08-12	$0.62	$0.62	$0.62	$0.62	$0.62	5,410
2019-08-09	$0.62	$0.63	$0.62	$0.62	$0.62	24,800
2019-08-08	$0.61	$0.63	$0.61	$0.62	$0.62	38,200
2019-08-07	$0.61	$0.62	$0.61	$0.62	$0.62	59,820
2019-08-06	$0.64	$0.64	$0.61	$0.61	$0.61	126,100
2019-08-05	$0.63	$0.64	$0.63	$0.63	$0.63	243,400
2019-08-02	$0.64	$0.64	$0.63	$0.63	$0.63	61,800
2019-08-01	$0.65	$0.65	$0.64	$0.65	$0.65	47,900
2019-07-31	$0.65	$0.66	$0.65	$0.66	$0.66	89,400
2019-07-30	$0.65	$0.66	$0.65	$0.66	$0.66	7,800
2019-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	160,100
2019-07-26	$0.64	$0.65	$0.64	$0.64	$0.64	159,910
2019-07-25	$0.64	$0.65	$0.64	$0.65	$0.65	30,500
2019-07-24	$0.65	$0.65	$0.64	$0.64	$0.64	100,500
2019-07-23	$0.64	$0.65	$0.64	$0.65	$0.65	42,700
2019-07-22	$0.64	$0.65	$0.64	$0.64	$0.64	74,600
2019-07-19	$0.65	$0.65	$0.64	$0.64	$0.64	64,300
2019-07-18	$0.64	$0.65	$0.64	$0.64	$0.64	30,000
2019-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	223,210
2019-07-16	$0.65	$0.65	$0.64	$0.65	$0.65	411,100
2019-07-15	$0.65	$0.66	$0.65	$0.66	$0.66	78,400
2019-07-12	$0.66	$0.66	$0.66	$0.66	$0.66	12,400
2019-07-11	$0.65	$0.66	$0.65	$0.65	$0.65	343,400
2019-07-10	$0.65	$0.66	$0.65	$0.66	$0.66	19,900
2019-07-09	$0.64	$0.67	$0.63	$0.67	$0.67	48,400
2019-07-08	$0.66	$0.66	$0.66	$0.66	$0.66	275,300
2019-07-05	$0.66	$0.67	$0.66	$0.66	$0.66	7,700
2019-07-04	$0.67	$0.67	$0.66	$0.67	$0.67	34,300
2019-07-03	$0.67	$0.67	$0.66	$0.66	$0.66	46,700
2019-07-02	$0.67	$0.67	$0.66	$0.67	$0.67	140,900
2019-07-01	$0.67	$0.67	$0.67	$0.67	$0.67	71,400
2019-06-28	$0.67	$0.67	$0.66	$0.66	$0.66	12,700
2019-06-27	$0.68	$0.68	$0.66	$0.67	$0.67	47,900
2019-06-26	$0.66	$0.66	$0.66	$0.66	$0.66	73,700
2019-06-25	$0.66	$0.66	$0.65	$0.66	$0.66	70,800
2019-06-24	$0.64	$0.67	$0.64	$0.66	$0.66	384,600
2019-06-21	$0.66	$0.72	$0.65	$0.66	$0.66	136,600
2019-06-20	$0.64	$0.66	$0.64	$0.65	$0.65	75,300
2019-06-19	$0.64	$0.65	$0.64	$0.65	$0.65	100,000
2019-06-18	$0.64	$0.64	$0.64	$0.64	$0.64	40,700
2019-06-17	$0.64	$0.64	$0.64	$0.64	$0.64	12,700
2019-06-14	$0.65	$0.66	$0.64	$0.64	$0.64	68,900
2019-06-13	$0.65	$0.66	$0.63	$0.65	$0.65	66,600
2019-06-12	$0.65	$0.65	$0.64	$0.65	$0.65	12,400
2019-06-11	$0.64	$0.65	$0.64	$0.65	$0.65	105,200
2019-06-10	$0.63	$0.64	$0.63	$0.63	$0.63	33,500
2019-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	3,600
2019-06-05	$0.64	$0.65	$0.64	$0.64	$0.64	45,400
2019-06-04	$0.64	$0.65	$0.64	$0.64	$0.64	48,000
2019-06-03	$0.64	$0.64	$0.64	$0.64	$0.64	152,300
2019-05-31	$0.66	$0.66	$0.65	$0.65	$0.65	46,300
2019-05-30	$0.65	$0.66	$0.65	$0.66	$0.66	104,200
2019-05-29	$0.65	$0.65	$0.65	$0.65	$0.65	214,400
2019-05-28	$0.65	$0.67	$0.64	$0.65	$0.65	240,300
2019-05-27	$0.64	$0.65	$0.64	$0.65	$0.65	17,000
2019-05-24	$0.64	$0.65	$0.64	$0.65	$0.65	17,100
2019-05-23	$0.65	$0.65	$0.64	$0.65	$0.65	93,900
2019-05-22	$0.65	$0.66	$0.65	$0.65	$0.65	60,500
2019-05-21	$0.65	$0.66	$0.65	$0.65	$0.65	51,300
2019-05-20	$0.65	$0.65	$0.64	$0.65	$0.65	85,000
2019-05-17	$0.67	$0.67	$0.65	$0.66	$0.66	89,600
2019-05-16	$0.66	$0.67	$0.66	$0.67	$0.67	122,600
2019-05-15	$0.67	$0.67	$0.65	$0.66	$0.66	159,500
2019-05-14	$0.65	$0.67	$0.65	$0.65	$0.65	69,200
2019-05-13	$0.68	$0.68	$0.66	$0.67	$0.67	127,300
2019-05-10	$0.68	$0.69	$0.66	$0.68	$0.68	256,000
2019-05-09	$0.69	$0.69	$0.66	$0.69	$0.69	41,610
2019-05-08	$0.67	$0.69	$0.67	$0.69	$0.69	21,300
2019-05-07	$0.68	$0.69	$0.66	$0.69	$0.69	27,400
2019-05-06	$0.70	$0.70	$0.68	$0.68	$0.68	186,000
2019-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-05-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-05-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-04-30	$0.70	$0.70	$0.70	$0.70	$0.70	64,800
2019-04-29	$0.70	$0.70	$0.69	$0.70	$0.70	187,900
2019-04-26	$0.73	$0.73	$0.72	$0.72	$0.72	29,600
2019-04-25	$0.74	$0.76	$0.73	$0.73	$0.73	120,900
2019-04-24	$0.75	$0.76	$0.74	$0.75	$0.75	63,020
2019-04-23	$0.75	$0.76	$0.75	$0.76	$0.76	84,000
2019-04-22	$0.76	$0.76	$0.75	$0.75	$0.75	117,300
2019-04-19	$0.72	$0.76	$0.72	$0.76	$0.76	348,700
2019-04-18	$0.76	$0.76	$0.74	$0.75	$0.75	93,000
2019-04-17	$0.72	$0.76	$0.72	$0.75	$0.75	244,100
2019-04-16	$0.71	$0.75	$0.71	$0.74	$0.74	158,700
2019-04-15	$0.74	$0.74	$0.73	$0.73	$0.73	149,700
2019-04-12	$0.73	$0.74	$0.72	$0.73	$0.73	129,000
2019-04-11	$0.73	$0.75	$0.73	$0.73	$0.73	29,400
2019-04-10	$0.74	$0.75	$0.73	$0.75	$0.75	46,900
2019-04-09	$0.75	$0.76	$0.73	$0.75	$0.75	296,530
2019-04-08	$0.74	$0.78	$0.74	$0.75	$0.75	704,530
2019-04-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2019-04-04	$0.73	$0.74	$0.73	$0.74	$0.74	494,530
2019-04-03	$0.71	$0.73	$0.71	$0.72	$0.72	268,410
2019-04-02	$0.71	$0.72	$0.71	$0.71	$0.71	476,800
2019-04-01	$0.69	$0.71	$0.69	$0.71	$0.71	528,500
2019-03-29	$0.67	$0.69	$0.67	$0.69	$0.69	44,500
2019-03-28	$0.68	$0.68	$0.66	$0.67	$0.67	89,200
2019-03-27	$0.67	$0.68	$0.67	$0.68	$0.68	132,330
2019-03-26	$0.69	$0.69	$0.67	$0.67	$0.67	44,000
2019-03-25	$0.68	$0.69	$0.68	$0.69	$0.69	76,400
2019-03-22	$0.70	$0.72	$0.68	$0.69	$0.69	101,900
2019-03-21	$0.70	$0.70	$0.69	$0.70	$0.70	190,700
2019-03-20	$0.68	$0.70	$0.68	$0.69	$0.69	144,700
2019-03-19	$0.69	$0.70	$0.69	$0.70	$0.70	210,500
2019-03-18	$0.69	$0.70	$0.67	$0.70	$0.70	175,700
2019-03-15	$0.67	$0.69	$0.67	$0.69	$0.69	169,700
2019-03-14	$0.67	$0.68	$0.66	$0.68	$0.68	104,100
2019-03-13	$0.68	$0.68	$0.67	$0.67	$0.67	68,400
2019-03-12	$0.68	$0.69	$0.67	$0.68	$0.68	345,600
2019-03-11	$0.68	$0.68	$0.66	$0.68	$0.68	190,200
2019-03-08	$0.70	$0.70	$0.67	$0.68	$0.68	308,900
2019-03-07	$0.70	$0.71	$0.69	$0.70	$0.70	203,200
2019-03-06	$0.68	$0.70	$0.68	$0.70	$0.70	344,400
2019-03-05	$0.69	$0.69	$0.67	$0.68	$0.68	158,000
2019-03-04	$0.68	$0.70	$0.67	$0.70	$0.70	298,400
2019-03-01	$0.67	$0.67	$0.67	$0.67	$0.67	243,700
2019-02-28	$0.67	$0.68	$0.66	$0.67	$0.67	188,800
2019-02-27	$0.67	$0.68	$0.66	$0.67	$0.67	553,500
2019-02-26	$0.66	$0.68	$0.66	$0.67	$0.67	768,500
2019-02-25	$0.64	$0.68	$0.64	$0.66	$0.66	374,600
2019-02-22	$0.63	$0.64	$0.63	$0.64	$0.64	116,800
2019-02-21	$0.64	$0.64	$0.63	$0.63	$0.63	54,310
2019-02-20	$0.63	$0.63	$0.63	$0.63	$0.63	282,920
2019-02-19	$0.63	$0.64	$0.63	$0.64	$0.64	345,310
2019-02-18	$0.62	$0.63	$0.62	$0.63	$0.63	192,210
2019-02-15	$0.62	$0.63	$0.62	$0.63	$0.63	25,600
2019-02-14	$0.62	$0.63	$0.62	$0.63	$0.63	142,900
2019-02-13	$0.61	$0.62	$0.61	$0.62	$0.62	74,100
2019-02-12	$0.61	$0.62	$0.61	$0.62	$0.62	94,010
2019-02-11	$0.61	$0.62	$0.60	$0.62	$0.62	50,300
2019-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-02-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-02-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-02-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2019-02-01	$0.62	$0.62	$0.61	$0.62	$0.62	800
2019-01-31	$0.61	$0.63	$0.61	$0.62	$0.62	8,300
2019-01-30	$0.61	$0.61	$0.61	$0.61	$0.61	219,100
2019-01-29	$0.61	$0.61	$0.61	$0.61	$0.61	5,100
2019-01-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-01-25	$0.60	$0.61	$0.60	$0.61	$0.61	1,400
2019-01-24	$0.61	$0.61	$0.60	$0.61	$0.61	12,500
2019-01-23	$0.62	$0.62	$0.61	$0.61	$0.61	6,600
2019-01-22	$0.63	$0.63	$0.61	$0.61	$0.61	12,100
2019-01-21	$0.61	$0.62	$0.61	$0.62	$0.62	63,710
2019-01-18	$0.61	$0.61	$0.60	$0.61	$0.61	90,900
2019-01-17	$0.60	$0.61	$0.60	$0.61	$0.61	38,800
2019-01-16	$0.59	$0.60	$0.59	$0.60	$0.60	259,100
2019-01-15	$0.59	$0.59	$0.59	$0.59	$0.59	316,800
2019-01-14	$0.60	$0.60	$0.59	$0.59	$0.59	3,900
2019-01-11	$0.59	$0.59	$0.58	$0.59	$0.59	5,700
2019-01-10	$0.59	$0.59	$0.57	$0.59	$0.59	82,000
2019-01-09	$0.59	$0.60	$0.57	$0.60	$0.60	72,200
2019-01-08	$0.59	$0.59	$0.58	$0.59	$0.59	12,600
2019-01-07	$0.59	$0.59	$0.58	$0.59	$0.59	116,100
2019-01-04	$0.59	$0.59	$0.57	$0.59	$0.59	27,300
2019-01-03	$0.58	$0.60	$0.54	$0.58	$0.58	29,300
2019-01-02	$0.62	$0.62	$0.58	$0.59	$0.59	83,900
2019-01-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-12-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-12-28	$0.61	$0.61	$0.58	$0.61	$0.61	303,800
2018-12-27	$0.63	$0.64	$0.63	$0.64	$0.64	17,000
2018-12-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-24	$0.64	$0.69	$0.60	$0.65	$0.65	4,600
2018-12-21	$0.63	$0.64	$0.63	$0.63	$0.63	133,100
2018-12-20	$0.62	$0.64	$0.62	$0.63	$0.63	64,100
2018-12-19	$0.63	$0.65	$0.59	$0.64	$0.64	25,500
2018-12-18	$0.64	$0.64	$0.64	$0.64	$0.64	125,200
2018-12-17	$0.63	$0.64	$0.63	$0.64	$0.64	89,700
2018-12-14	$0.64	$0.64	$0.63	$0.64	$0.64	4,600
2018-12-13	$0.63	$0.65	$0.61	$0.64	$0.64	108,100
2018-12-12	$0.63	$0.66	$0.63	$0.64	$0.64	2,800
2018-12-11	$0.63	$0.63	$0.63	$0.63	$0.63	33,200
2018-12-10	$0.64	$0.65	$0.62	$0.62	$0.62	61,100
2018-12-07	$0.63	$0.66	$0.63	$0.64	$0.64	45,800
2018-12-06	$0.65	$0.65	$0.62	$0.65	$0.65	113,500
2018-12-05	$0.66	$0.67	$0.61	$0.66	$0.66	9,800
2018-12-04	$0.65	$0.71	$0.62	$0.67	$0.67	153,000
2018-12-03	$0.66	$0.66	$0.64	$0.65	$0.65	37,300
2018-11-30	$0.67	$0.67	$0.65	$0.65	$0.65	30,700
2018-11-29	$0.66	$0.67	$0.66	$0.67	$0.67	8,100
2018-11-28	$0.65	$0.66	$0.65	$0.66	$0.66	2,700
2018-11-27	$0.63	$0.67	$0.63	$0.66	$0.66	135,000
2018-11-26	$0.66	$0.66	$0.63	$0.66	$0.66	8,200
2018-11-23	$0.66	$0.66	$0.65	$0.66	$0.66	26,400
2018-11-22	$0.67	$0.67	$0.65	$0.66	$0.66	22,000
2018-11-21	$0.66	$0.68	$0.65	$0.66	$0.66	57,100
2018-11-20	$0.67	$0.67	$0.66	$0.67	$0.67	39,900
2018-11-19	$0.67	$0.67	$0.67	$0.67	$0.67	132,000
2018-11-16	$0.68	$0.68	$0.66	$0.67	$0.67	107,800
2018-11-15	$0.67	$0.67	$0.65	$0.67	$0.67	9,900
2018-11-14	$0.65	$0.67	$0.65	$0.67	$0.67	56,320
2018-11-13	$0.66	$0.68	$0.66	$0.67	$0.67	215,200
2018-11-12	$0.66	$0.67	$0.65	$0.67	$0.67	8,400
2018-11-09	$0.66	$0.66	$0.65	$0.65	$0.65	6,710
2018-11-08	$0.66	$0.67	$0.66	$0.67	$0.67	5,300
2018-11-07	$0.67	$0.67	$0.66	$0.67	$0.67	68,600
2018-11-06	$0.66	$0.67	$0.65	$0.67	$0.67	90,600
2018-11-05	$0.65	$0.66	$0.65	$0.66	$0.66	154,800
2018-11-02	$0.66	$0.67	$0.65	$0.66	$0.66	154,100
2018-11-01	$0.68	$0.68	$0.66	$0.66	$0.66	50,600
2018-10-31	$0.65	$0.66	$0.65	$0.66	$0.66	40,700
2018-10-30	$0.65	$0.65	$0.63	$0.65	$0.65	42,000
2018-10-29	$0.66	$0.67	$0.63	$0.66	$0.66	71,500
2018-10-26	$0.66	$0.68	$0.66	$0.67	$0.67	115,600
2018-10-25	$0.65	$0.65	$0.64	$0.65	$0.65	57,700
2018-10-24	$0.67	$0.67	$0.65	$0.66	$0.66	54,600
2018-10-23	$0.67	$0.67	$0.66	$0.66	$0.66	20,100
2018-10-22	$0.64	$0.68	$0.64	$0.66	$0.66	50,420
2018-10-19	$0.65	$0.65	$0.62	$0.64	$0.64	39,110
2018-10-18	$0.67	$0.67	$0.65	$0.65	$0.65	11,110
2018-10-17	$0.67	$0.67	$0.67	$0.67	$0.67	78,010
2018-10-16	$0.68	$0.68	$0.67	$0.67	$0.67	41,810
2018-10-15	$0.69	$0.69	$0.67	$0.67	$0.67	27,200
2018-10-12	$0.67	$0.70	$0.67	$0.68	$0.68	253,300
2018-10-11	$0.71	$0.71	$0.67	$0.67	$0.67	148,300
2018-10-10	$0.71	$0.72	$0.71	$0.71	$0.71	11,600
2018-10-09	$0.70	$0.72	$0.70	$0.71	$0.71	170,610
2018-10-08	$0.71	$0.71	$0.69	$0.69	$0.69	37,800
2018-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-09-28	$0.71	$0.71	$0.71	$0.71	$0.71	57,000
2018-09-27	$0.71	$0.71	$0.71	$0.71	$0.71	30,790
2018-09-26	$0.70	$0.71	$0.70	$0.71	$0.71	74,400
2018-09-25	$0.70	$0.71	$0.69	$0.71	$0.71	52,820
2018-09-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-21	$0.70	$0.70	$0.69	$0.70	$0.70	24,100
2018-09-20	$0.69	$0.69	$0.69	$0.69	$0.69	34,810
2018-09-19	$0.67	$0.69	$0.67	$0.69	$0.69	123,010
2018-09-18	$0.67	$0.68	$0.67	$0.68	$0.68	78,500
2018-09-17	$0.67	$0.67	$0.67	$0.67	$0.67	10,400
2018-09-14	$0.67	$0.67	$0.66	$0.67	$0.67	22,400
2018-09-13	$0.67	$0.67	$0.67	$0.67	$0.67	67,900
2018-09-12	$0.66	$0.67	$0.66	$0.67	$0.67	43,700
2018-09-11	$0.66	$0.67	$0.66	$0.67	$0.67	7,200
2018-09-10	$0.66	$0.67	$0.66	$0.66	$0.66	100,010
2018-09-07	$0.67	$0.67	$0.66	$0.66	$0.66	75,500
2018-09-06	$0.66	$0.66	$0.66	$0.66	$0.66	12,800
2018-09-05	$0.67	$0.67	$0.66	$0.66	$0.66	18,800
2018-09-04	$0.66	$0.67	$0.66	$0.67	$0.67	4,400
2018-09-03	$0.67	$0.67	$0.66	$0.67	$0.67	16,300
2018-08-31	$0.67	$0.67	$0.66	$0.67	$0.67	102,300
2018-08-30	$0.67	$0.67	$0.67	$0.67	$0.67	93,600
2018-08-29	$0.67	$0.68	$0.67	$0.68	$0.68	27,310
2018-08-28	$0.67	$0.68	$0.67	$0.67	$0.67	9,600
2018-08-27	$0.67	$0.67	$0.66	$0.67	$0.67	117,310
2018-08-24	$0.67	$0.67	$0.64	$0.67	$0.67	102,200
2018-08-23	$0.67	$0.69	$0.67	$0.67	$0.67	154,610
2018-08-22	$0.66	$0.67	$0.64	$0.66	$0.66	39,010
2018-08-21	$0.67	$0.67	$0.66	$0.66	$0.66	110,100
2018-08-20	$0.67	$0.67	$0.65	$0.66	$0.66	17,100
2018-08-17	$0.67	$0.67	$0.66	$0.67	$0.67	55,300
2018-08-16	$0.67	$0.69	$0.65	$0.66	$0.66	38,200
2018-08-15	$0.69	$0.69	$0.68	$0.68	$0.68	100,700
2018-08-14	$0.67	$0.69	$0.67	$0.69	$0.69	42,300
2018-08-13	$0.67	$0.68	$0.67	$0.68	$0.68	79,600
2018-08-10	$0.68	$0.68	$0.67	$0.67	$0.67	30,800
2018-08-09	$0.67	$0.69	$0.66	$0.68	$0.68	63,210
2018-08-08	$0.67	$0.68	$0.67	$0.68	$0.68	117,300
2018-08-07	$0.65	$0.67	$0.65	$0.66	$0.66	284,710
2018-08-06	$0.66	$0.66	$0.65	$0.66	$0.66	108,900
2018-08-03	$0.65	$0.67	$0.65	$0.66	$0.66	31,100
2018-08-02	$0.66	$0.66	$0.64	$0.64	$0.64	62,800
2018-08-01	$0.68	$0.68	$0.66	$0.66	$0.66	50,500
2018-07-31	$0.67	$0.67	$0.67	$0.67	$0.67	28,400
2018-07-30	$0.67	$0.67	$0.67	$0.67	$0.67	41,900
2018-07-27	$0.66	$0.67	$0.66	$0.67	$0.67	33,100
2018-07-26	$0.67	$0.67	$0.66	$0.66	$0.66	21,600
2018-07-25	$0.67	$0.67	$0.66	$0.67	$0.67	52,500
2018-07-24	$0.66	$0.67	$0.65	$0.67	$0.67	158,700
2018-07-23	$0.64	$0.67	$0.64	$0.67	$0.67	107,220
2018-07-20	$0.63	$0.64	$0.62	$0.64	$0.64	78,310
2018-07-19	$0.64	$0.64	$0.63	$0.63	$0.63	114,700
2018-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	15,200
2018-07-17	$0.64	$0.64	$0.63	$0.64	$0.64	533,400
2018-07-16	$0.64	$0.64	$0.63	$0.64	$0.64	34,200
2018-07-13	$0.64	$0.64	$0.63	$0.64	$0.64	19,300
2018-07-12	$0.64	$0.64	$0.63	$0.64	$0.64	55,300
2018-07-11	$0.64	$0.64	$0.63	$0.63	$0.63	20,000
2018-07-10	$0.64	$0.65	$0.64	$0.65	$0.65	75,300
2018-07-09	$0.63	$0.64	$0.63	$0.64	$0.64	62,550
2018-07-06	$0.63	$0.64	$0.62	$0.63	$0.63	452,100
2018-07-05	$0.64	$0.64	$0.63	$0.64	$0.64	216,000
2018-07-04	$0.65	$0.65	$0.64	$0.64	$0.64	66,400
2018-07-03	$0.66	$0.66	$0.64	$0.65	$0.65	2,036,000
2018-07-02	$0.66	$0.67	$0.64	$0.66	$0.66	223,800
2018-06-29	$0.66	$0.66	$0.66	$0.66	$0.66	110,200
2018-06-28	$0.66	$0.66	$0.65	$0.66	$0.66	99,900
2018-06-27	$0.66	$0.69	$0.66	$0.67	$0.67	60,800
2018-06-26	$0.66	$0.66	$0.65	$0.66	$0.66	17,300
2018-06-25	$0.67	$0.67	$0.67	$0.67	$0.67	112,010
2018-06-22	$0.66	$0.67	$0.63	$0.67	$0.67	44,610
2018-06-21	$0.66	$0.67	$0.66	$0.66	$0.66	129,700
2018-06-20	$0.66	$0.67	$0.65	$0.66	$0.66	196,000
2018-06-19	$0.69	$0.69	$0.65	$0.66	$0.66	307,100
2018-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-06-15	$0.70	$0.70	$0.69	$0.69	$0.69	25,010
2018-06-14	$0.69	$0.70	$0.68	$0.70	$0.70	535,900
2018-06-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-06-12	$0.70	$0.70	$0.69	$0.70	$0.70	520,100
2018-06-11	$0.70	$0.70	$0.69	$0.69	$0.69	41,500
2018-06-08	$0.70	$0.70	$0.69	$0.70	$0.70	1,550,100
2018-06-07	$0.70	$0.70	$0.70	$0.70	$0.70	32,900
2018-06-06	$0.70	$0.70	$0.69	$0.70	$0.70	97,300
2018-06-05	$0.71	$0.71	$0.69	$0.70	$0.70	206,300
2018-06-04	$0.72	$0.72	$0.68	$0.72	$0.72	275,620
2018-06-01	$0.70	$0.72	$0.70	$0.72	$0.72	30,700
2018-05-31	$0.71	$0.72	$0.69	$0.72	$0.72	57,000
2018-05-30	$0.72	$0.72	$0.70	$0.70	$0.70	64,200
2018-05-29	$0.73	$0.73	$0.72	$0.72	$0.72	121,600
2018-05-28	$0.74	$0.74	$0.73	$0.73	$0.73	298,000
2018-05-25	$0.74	$0.75	$0.74	$0.74	$0.74	2,600
2018-05-24	$0.74	$0.75	$0.74	$0.74	$0.74	209,310
2018-05-23	$0.77	$0.77	$0.74	$0.74	$0.74	111,800
2018-05-22	$0.78	$0.78	$0.75	$0.77	$0.77	333,300
2018-05-21	$0.75	$0.76	$0.74	$0.76	$0.76	1,854,500
2018-05-18	$0.72	$0.75	$0.72	$0.75	$0.75	983,210
2018-05-17	$0.72	$0.72	$0.72	$0.72	$0.72	148,000
2018-05-16	$0.72	$0.72	$0.72	$0.72	$0.72	35,100
2018-05-15	$0.72	$0.72	$0.71	$0.72	$0.72	90,300
2018-05-14	$0.72	$0.73	$0.72	$0.72	$0.72	356,800
2018-05-11	$0.72	$0.72	$0.71	$0.72	$0.72	1,242,410
2018-05-10	$0.71	$0.73	$0.71	$0.72	$0.72	269,510
2018-05-09	$0.70	$0.72	$0.70	$0.71	$0.71	263,300
2018-05-08	$0.71	$0.71	$0.71	$0.71	$0.71	97,020
2018-05-07	$0.69	$0.71	$0.69	$0.71	$0.71	211,820
2018-05-04	$0.69	$0.69	$0.69	$0.69	$0.69	138,700
2018-05-03	$0.70	$0.70	$0.69	$0.69	$0.69	88,700
2018-05-02	$0.70	$0.70	$0.69	$0.70	$0.70	17,800
2018-05-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	36,600
2018-04-26	$0.70	$0.70	$0.69	$0.69	$0.69	14,100
2018-04-25	$0.70	$0.70	$0.70	$0.70	$0.70	105,410
2018-04-24	$0.69	$0.71	$0.69	$0.71	$0.71	53,920
2018-04-23	$0.69	$0.70	$0.69	$0.69	$0.69	37,500
2018-04-20	$0.70	$0.70	$0.68	$0.70	$0.70	32,900
2018-04-19	$0.69	$0.71	$0.69	$0.70	$0.70	48,300
2018-04-18	$0.69	$0.69	$0.69	$0.69	$0.69	75,200
2018-04-17	$0.70	$0.70	$0.69	$0.69	$0.69	109,300
2018-04-16	$0.70	$0.70	$0.70	$0.70	$0.70	321,100
2018-04-13	$0.70	$0.71	$0.70	$0.71	$0.71	61,900
2018-04-12	$0.71	$0.72	$0.71	$0.71	$0.71	26,900
2018-04-11	$0.71	$0.71	$0.70	$0.71	$0.71	183,500
2018-04-10	$0.71	$0.71	$0.70	$0.71	$0.71	94,300
2018-04-09	$0.72	$0.72	$0.71	$0.71	$0.71	65,100
2018-04-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-04-05	$0.73	$0.73	$0.73	$0.73	$0.73	0
2018-04-04	$0.74	$0.74	$0.72	$0.73	$0.73	13,200
2018-04-03	$0.74	$0.74	$0.72	$0.73	$0.73	30,400
2018-04-02	$0.73	$0.75	$0.72	$0.72	$0.72	180,900
2018-03-30	$0.72	$0.74	$0.71	$0.74	$0.74	71,620
2018-03-29	$0.71	$0.72	$0.71	$0.72	$0.72	15,400
2018-03-28	$0.72	$0.73	$0.71	$0.72	$0.72	35,800
2018-03-27	$0.74	$0.74	$0.72	$0.72	$0.72	39,600
2018-03-26	$0.70	$0.73	$0.70	$0.72	$0.72	51,500
2018-03-23	$0.74	$0.74	$0.71	$0.73	$0.73	248,420
2018-03-22	$0.75	$0.75	$0.72	$0.75	$0.75	87,600
2018-03-21	$0.74	$0.75	$0.74	$0.74	$0.74	171,020
2018-03-20	$0.73	$0.74	$0.73	$0.74	$0.74	165,510
2018-03-19	$0.74	$0.76	$0.72	$0.75	$0.75	130,000
2018-03-16	$0.75	$0.75	$0.74	$0.75	$0.75	53,510
2018-03-15	$0.76	$0.76	$0.74	$0.76	$0.76	117,010
2018-03-14	$0.75	$0.76	$0.75	$0.76	$0.76	152,610
2018-03-13	$0.76	$0.77	$0.75	$0.76	$0.76	810,000
2018-03-12	$0.76	$0.76	$0.74	$0.76	$0.76	224,290
2018-03-09	$0.75	$0.77	$0.74	$0.76	$0.76	71,200
2018-03-08	$0.74	$0.75	$0.74	$0.75	$0.75	98,100
2018-03-07	$0.75	$0.76	$0.74	$0.76	$0.76	93,300
2018-03-06	$0.76	$0.78	$0.74	$0.76	$0.76	96,400
2018-03-05	$0.76	$0.76	$0.75	$0.75	$0.75	8,500
2018-03-02	$0.76	$0.76	$0.74	$0.76	$0.76	259,380
2018-03-01	$0.76	$0.76	$0.74	$0.76	$0.76	262,900
2018-02-28	$0.77	$0.77	$0.75	$0.76	$0.76	70,100
2018-02-27	$0.79	$0.79	$0.76	$0.77	$0.77	69,200
2018-02-26	$0.78	$0.78	$0.77	$0.78	$0.78	32,300
2018-02-23	$0.77	$0.78	$0.76	$0.78	$0.78	147,900
2018-02-22	$0.75	$0.76	$0.75	$0.76	$0.76	36,300
2018-02-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-02-14	$0.74	$0.74	$0.73	$0.74	$0.74	19,500
2018-02-13	$0.77	$0.77	$0.74	$0.74	$0.74	147,600
2018-02-12	$0.73	$0.76	$0.73	$0.76	$0.76	136,710
2018-02-09	$0.77	$0.77	$0.73	$0.73	$0.73	326,330
2018-02-08	$0.80	$0.82	$0.76	$0.81	$0.81	286,650
2018-02-07	$0.82	$0.84	$0.81	$0.81	$0.81	755,120
2018-02-06	$0.84	$0.85	$0.81	$0.81	$0.81	149,200
2018-02-05	$0.84	$0.86	$0.84	$0.86	$0.86	1,799,900
2018-02-02	$0.80	$0.84	$0.80	$0.84	$0.84	40,800
2018-02-01	$0.83	$0.83	$0.79	$0.81	$0.81	91,800
2018-01-31	$0.83	$0.83	$0.81	$0.82	$0.82	207,100
2018-01-30	$0.84	$0.85	$0.83	$0.83	$0.83	213,200
2018-01-29	$0.83	$0.85	$0.83	$0.84	$0.84	719,110
2018-01-26	$0.83	$0.84	$0.82	$0.83	$0.83	1,239,900
2018-01-25	$0.82	$0.84	$0.82	$0.83	$0.83	4,243,730
2018-01-24	$0.82	$0.82	$0.81	$0.82	$0.82	178,600
2018-01-23	$0.81	$0.82	$0.81	$0.82	$0.82	155,210
2018-01-22	$0.80	$0.82	$0.80	$0.81	$0.81	890,600
2018-01-19	$0.80	$0.82	$0.80	$0.81	$0.81	572,000
2018-01-18	$0.82	$0.82	$0.78	$0.81	$0.81	1,677,200
2018-01-17	$0.80	$0.83	$0.78	$0.82	$0.82	128,500
2018-01-16	$0.80	$0.80	$0.79	$0.80	$0.80	239,400
2018-01-15	$0.81	$0.82	$0.80	$0.80	$0.80	71,100
2018-01-12	$0.83	$0.83	$0.81	$0.82	$0.82	131,100
2018-01-11	$0.84	$0.84	$0.82	$0.82	$0.82	95,200
2018-01-10	$0.84	$0.84	$0.82	$0.82	$0.82	190,200
2018-01-09	$0.83	$0.83	$0.82	$0.83	$0.83	7,068,300
2018-01-08	$0.81	$0.83	$0.81	$0.83	$0.83	368,410
2018-01-05	$0.81	$0.81	$0.80	$0.81	$0.81	8,484,000
2018-01-04	$0.79	$0.81	$0.79	$0.81	$0.81	652,200
2018-01-03	$0.79	$0.80	$0.79	$0.79	$0.79	2,084,000
2018-01-02	$0.77	$0.79	$0.77	$0.79	$0.79	142,810
2018-01-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-12-29	$0.77	$0.77	$0.76	$0.76	$0.76	971,000
2017-12-28	$0.76	$0.76	$0.76	$0.76	$0.76	86,000
2017-12-27	$0.77	$0.78	$0.76	$0.76	$0.76	212,100
2017-12-26	$0.75	$0.77	$0.75	$0.77	$0.77	15,400
2017-12-25	$0.76	$0.77	$0.75	$0.77	$0.77	1,881,400
2017-12-22	$0.76	$0.77	$0.76	$0.76	$0.76	6,300
2017-12-21	$0.75	$0.75	$0.74	$0.75	$0.75	2,048,100
2017-12-20	$0.74	$0.76	$0.74	$0.76	$0.76	1,093,100
2017-12-19	$0.74	$0.75	$0.72	$0.74	$0.74	39,400
2017-12-18	$0.74	$0.75	$0.74	$0.75	$0.75	44,200
2017-12-15	$0.74	$0.75	$0.73	$0.74	$0.74	1,013,000
2017-12-14	$0.75	$0.76	$0.74	$0.75	$0.75	20,300
2017-12-13	$0.74	$0.76	$0.74	$0.74	$0.74	1,018,800
2017-12-12	$0.76	$0.76	$0.74	$0.74	$0.74	2,100,920
2017-12-11	$0.75	$0.76	$0.75	$0.76	$0.76	17,920
2017-12-08	$0.74	$0.76	$0.74	$0.76	$0.76	1,520,800
2017-12-07	$0.75	$0.75	$0.75	$0.75	$0.75	562,300
2017-12-06	$0.75	$0.76	$0.74	$0.75	$0.75	875,000
2017-12-05	$0.76	$0.76	$0.74	$0.74	$0.74	152,600
2017-12-04	$0.77	$0.78	$0.77	$0.77	$0.77	174,700
2017-12-01	$0.77	$0.77	$0.76	$0.76	$0.76	167,000
2017-11-30	$0.77	$0.78	$0.77	$0.77	$0.77	2,054,300
2017-11-29	$0.76	$0.78	$0.76	$0.77	$0.77	241,100
2017-11-28	$0.75	$0.76	$0.75	$0.76	$0.76	243,500
2017-11-27	$0.75	$0.77	$0.75	$0.76	$0.76	76,800
2017-11-24	$0.76	$0.76	$0.75	$0.76	$0.76	44,200
2017-11-23	$0.76	$0.78	$0.76	$0.76	$0.76	46,400
2017-11-22	$0.75	$0.76	$0.75	$0.76	$0.76	199,110
2017-11-21	$0.76	$0.76	$0.75	$0.76	$0.76	36,440
2017-11-20	$0.76	$0.76	$0.74	$0.76	$0.76	117,100
2017-11-17	$0.77	$0.78	$0.77	$0.78	$0.78	5,200
2017-11-16	$0.77	$0.78	$0.77	$0.78	$0.78	87,140
2017-11-15	$0.78	$0.79	$0.77	$0.78	$0.78	3,037,360
2017-11-14	$0.77	$0.79	$0.77	$0.78	$0.78	423,710
2017-11-13	$0.78	$0.78	$0.76	$0.78	$0.78	513,550
2017-11-10	$0.78	$0.78	$0.77	$0.77	$0.77	3,227,500
2017-11-09	$0.78	$0.78	$0.78	$0.78	$0.78	2,087,000
2017-11-08	$0.77	$0.77	$0.77	$0.77	$0.77	1,552,710
2017-11-07	$0.76	$0.77	$0.76	$0.77	$0.77	128,700
2017-11-06	$0.75	$0.76	$0.74	$0.75	$0.75	419,710
2017-11-03	$0.75	$0.76	$0.75	$0.76	$0.76	1,500
2017-11-02	$0.76	$0.76	$0.76	$0.76	$0.76	79,600
2017-11-01	$0.76	$0.77	$0.76	$0.76	$0.76	109,300
2017-10-31	$0.76	$0.76	$0.76	$0.76	$0.76	5,400
2017-10-30	$0.77	$0.77	$0.75	$0.76	$0.76	57,000
2017-10-27	$0.78	$0.78	$0.77	$0.77	$0.77	30,100
2017-10-26	$0.77	$0.78	$0.77	$0.78	$0.78	16,200
2017-10-25	$0.76	$0.77	$0.76	$0.77	$0.77	129,600
2017-10-24	$0.76	$0.77	$0.76	$0.77	$0.77	3,200
2017-10-23	$0.76	$0.77	$0.76	$0.77	$0.77	7,000
2017-10-20	$0.77	$0.77	$0.76	$0.76	$0.76	178,010
2017-10-19	$0.78	$0.79	$0.76	$0.77	$0.77	94,500
2017-10-18	$0.79	$0.80	$0.78	$0.78	$0.78	3,200
2017-10-17	$0.79	$0.79	$0.78	$0.78	$0.78	4,900
2017-10-16	$0.78	$0.79	$0.78	$0.79	$0.79	64,800
2017-10-13	$0.80	$0.80	$0.78	$0.79	$0.79	72,100
2017-10-12	$0.80	$0.80	$0.78	$0.79	$0.79	133,140
2017-10-11	$0.80	$0.80	$0.78	$0.80	$0.80	266,500
2017-10-10	$0.79	$0.80	$0.79	$0.80	$0.80	310,920
2017-10-09	$0.80	$0.81	$0.79	$0.80	$0.80	241,800
2017-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2017-09-29	$0.80	$0.82	$0.76	$0.80	$0.80	309,500
2017-09-28	$0.80	$0.81	$0.79	$0.80	$0.80	3,639,210
2017-09-27	$0.80	$0.81	$0.80	$0.81	$0.81	247,900
2017-09-26	$0.79	$0.80	$0.79	$0.80	$0.80	134,900
2017-09-25	$0.80	$0.80	$0.79	$0.79	$0.79	199,100
2017-09-22	$0.80	$0.81	$0.78	$0.80	$0.80	36,700
2017-09-21	$0.80	$0.81	$0.80	$0.80	$0.80	71,010
2017-09-20	$0.80	$0.81	$0.79	$0.80	$0.80	36,310
2017-09-19	$0.80	$0.80	$0.79	$0.80	$0.80	179,000
2017-09-18	$0.82	$0.86	$0.80	$0.81	$0.81	120,200
2017-09-15	$0.80	$0.84	$0.80	$0.81	$0.81	64,400
2017-09-14	$0.83	$0.83	$0.82	$0.82	$0.82	105,110
2017-09-13	$0.83	$0.83	$0.82	$0.83	$0.83	117,510
2017-09-12	$0.81	$0.84	$0.81	$0.83	$0.83	1,076,400
2017-09-11	$0.81	$0.82	$0.81	$0.82	$0.82	263,910
2017-09-08	$0.81	$0.82	$0.81	$0.81	$0.81	117,900
2017-09-07	$0.82	$0.82	$0.81	$0.81	$0.81	140,610
2017-09-06	$0.80	$0.82	$0.80	$0.82	$0.82	743,410
2017-09-05	$0.81	$0.82	$0.80	$0.81	$0.81	742,400
2017-09-04	$0.82	$0.84	$0.81	$0.82	$0.82	1,997,230
2017-09-01	$0.81	$0.83	$0.81	$0.82	$0.82	1,996,300
2017-08-31	$0.79	$0.82	$0.79	$0.79	$0.79	1,949,220
2017-08-30	$0.78	$0.79	$0.77	$0.79	$0.79	1,746,020
2017-08-29	$0.78	$0.78	$0.77	$0.78	$0.78	217,100
2017-08-28	$0.77	$0.78	$0.77	$0.78	$0.78	2,096,220
2017-08-25	$0.76	$0.77	$0.76	$0.77	$0.77	219,310
2017-08-24	$0.76	$0.76	$0.75	$0.75	$0.75	150,010
2017-08-23	$0.76	$0.76	$0.75	$0.75	$0.75	107,510
2017-08-22	$0.76	$0.77	$0.76	$0.76	$0.76	1,283,410
2017-08-21	$0.78	$0.78	$0.75	$0.77	$0.77	1,191,800
2017-08-18	$0.76	$0.78	$0.75	$0.77	$0.77	156,500
2017-08-17	$0.75	$0.76	$0.75	$0.76	$0.76	906,500
2017-08-16	$0.75	$0.76	$0.75	$0.75	$0.75	109,800
2017-08-15	$0.75	$0.75	$0.74	$0.75	$0.75	95,800
2017-08-14	$0.73	$0.76	$0.73	$0.75	$0.75	41,500
2017-08-11	$0.77	$0.77	$0.75	$0.75	$0.75	80,500
2017-08-10	$0.78	$0.78	$0.77	$0.78	$0.78	76,800
2017-08-09	$0.78	$0.78	$0.77	$0.78	$0.78	177,900
2017-08-08	$0.78	$0.78	$0.77	$0.78	$0.78	69,500
2017-08-07	$0.77	$0.78	$0.75	$0.78	$0.78	732,700
2017-08-04	$0.78	$0.78	$0.76	$0.77	$0.77	1,019,720
2017-08-03	$0.77	$0.77	$0.76	$0.77	$0.77	112,500
2017-08-02	$0.76	$0.77	$0.76	$0.77	$0.77	779,380
2017-08-01	$0.76	$0.77	$0.76	$0.76	$0.76	797,210
2017-07-31	$0.76	$0.77	$0.75	$0.76	$0.76	369,000
2017-07-28	$0.75	$0.76	$0.74	$0.75	$0.75	35,500
2017-07-27	$0.75	$0.76	$0.75	$0.75	$0.75	113,700
2017-07-26	$0.75	$0.76	$0.75	$0.75	$0.75	445,620
2017-07-25	$0.76	$0.76	$0.75	$0.76	$0.76	441,410
2017-07-24	$0.76	$0.76	$0.75	$0.76	$0.76	2,518,200
2017-07-21	$0.75	$0.76	$0.75	$0.76	$0.76	757,310
2017-07-20	$0.75	$0.75	$0.74	$0.75	$0.75	4,940,740
2017-07-19	$0.72	$0.75	$0.72	$0.74	$0.74	1,897,240
2017-07-18	$0.71	$0.72	$0.71	$0.72	$0.72	25,900
2017-07-17	$0.72	$0.73	$0.70	$0.73	$0.73	30,700
2017-07-14	$0.73	$0.73	$0.73	$0.73	$0.73	252,900
2017-07-13	$0.73	$0.73	$0.73	$0.73	$0.73	109,100
2017-07-12	$0.72	$0.73	$0.72	$0.73	$0.73	500,400
2017-07-11	$0.73	$0.74	$0.73	$0.73	$0.73	177,500
2017-07-10	$0.73	$0.74	$0.73	$0.74	$0.74	333,020
2017-07-07	$0.72	$0.73	$0.72	$0.73	$0.73	53,500
2017-07-06	$0.73	$0.73	$0.72	$0.73	$0.73	1,177,300
2017-07-05	$0.70	$0.73	$0.70	$0.73	$0.73	6,065,610
2017-07-04	$0.72	$0.72	$0.72	$0.72	$0.72	700
2017-07-03	$0.70	$0.72	$0.70	$0.72	$0.72	770,600
2017-06-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	520,010
2017-06-27	$0.69	$0.70	$0.69	$0.70	$0.70	3,400
2017-06-26	$0.69	$0.70	$0.69	$0.70	$0.70	242,610
2017-06-23	$0.70	$0.70	$0.69	$0.69	$0.69	26,000
2017-06-22	$0.68	$0.70	$0.68	$0.70	$0.70	114,800
2017-06-21	$0.70	$0.70	$0.68	$0.69	$0.69	25,900
2017-06-20	$0.69	$0.70	$0.69	$0.70	$0.70	80,610
2017-06-19	$0.69	$0.69	$0.69	$0.69	$0.69	1,400
2017-06-16	$0.69	$0.69	$0.69	$0.69	$0.69	8,700
2017-06-15	$0.69	$0.69	$0.69	$0.69	$0.69	77,700
2017-06-14	$0.69	$0.70	$0.69	$0.70	$0.70	231,500
2017-06-13	$0.69	$0.69	$0.69	$0.69	$0.69	80,100
2017-06-12	$0.69	$0.69	$0.68	$0.69	$0.69	26,300
2017-06-09	$0.69	$0.69	$0.68	$0.69	$0.69	12,500
2017-06-08	$0.69	$0.70	$0.69	$0.69	$0.69	19,300
2017-06-07	$0.69	$0.70	$0.69	$0.69	$0.69	48,800
2017-06-06	$0.68	$0.69	$0.68	$0.69	$0.69	3,600
2017-06-05	$0.68	$0.69	$0.68	$0.69	$0.69	517,100
2017-06-02	$0.69	$0.69	$0.68	$0.68	$0.68	18,800
2017-06-01	$0.69	$0.69	$0.69	$0.69	$0.69	552,100
2017-05-31	$0.69	$0.69	$0.69	$0.69	$0.69	203,300
2017-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-05-26	$0.69	$0.70	$0.69	$0.70	$0.70	23,500
2017-05-25	$0.68	$0.70	$0.68	$0.70	$0.70	46,400
2017-05-24	$0.68	$0.70	$0.68	$0.68	$0.68	126,200
2017-05-23	$0.68	$0.70	$0.68	$0.70	$0.70	9,200
2017-05-22	$0.70	$0.71	$0.70	$0.70	$0.70	1,025,000
2017-05-19	$0.70	$0.70	$0.69	$0.70	$0.70	4,058,800
2017-05-18	$0.68	$0.69	$0.68	$0.69	$0.69	579,000
2017-05-17	$0.68	$0.68	$0.68	$0.68	$0.68	48,100
2017-05-16	$0.67	$0.68	$0.67	$0.68	$0.68	58,800
2017-05-15	$0.67	$0.67	$0.66	$0.67	$0.67	1,045,100
2017-05-12	$0.66	$0.67	$0.66	$0.67	$0.67	1,129,100
2017-05-11	$0.67	$0.68	$0.65	$0.68	$0.68	264,200
2017-05-10	$0.67	$0.67	$0.67	$0.67	$0.67	400
2017-05-09	$0.68	$0.68	$0.66	$0.68	$0.68	115,100
2017-05-08	$0.68	$0.68	$0.67	$0.68	$0.68	79,110
2017-05-05	$0.69	$0.69	$0.69	$0.69	$0.69	44,700
2017-05-04	$0.69	$0.70	$0.69	$0.70	$0.70	400
2017-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	24,000
2017-05-02	$0.71	$0.71	$0.70	$0.70	$0.70	292,800
2017-05-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-04-28	$0.69	$0.71	$0.69	$0.71	$0.71	2,049,600
2017-04-27	$0.69	$0.72	$0.69	$0.69	$0.69	6,510
2017-04-26	$0.68	$0.72	$0.68	$0.70	$0.70	103,510
2017-04-25	$0.70	$0.70	$0.69	$0.70	$0.70	239,800
2017-04-24	$0.71	$0.71	$0.70	$0.70	$0.70	62,940
2017-04-21	$0.71	$0.74	$0.71	$0.71	$0.71	13,710
2017-04-20	$0.72	$0.73	$0.71	$0.71	$0.71	29,400
2017-04-19	$0.73	$0.73	$0.70	$0.72	$0.72	8,000
2017-04-18	$0.74	$0.74	$0.74	$0.74	$0.74	184,700
2017-04-17	$0.75	$0.75	$0.74	$0.74	$0.74	50,800
2017-04-14	$0.74	$0.75	$0.74	$0.75	$0.75	602,860
2017-04-13	$0.74	$0.76	$0.74	$0.75	$0.75	152,500
2017-04-12	$0.74	$0.75	$0.74	$0.75	$0.75	25,100
2017-04-11	$0.74	$0.75	$0.74	$0.74	$0.74	277,510
2017-04-10	$0.75	$0.75	$0.74	$0.75	$0.75	6,006,200
2017-04-07	$0.74	$0.75	$0.74	$0.75	$0.75	13,122,080
2017-04-06	$0.74	$0.74	$0.73	$0.74	$0.74	5,315,800
2017-04-05	$0.72	$0.75	$0.72	$0.74	$0.74	533,150
2017-04-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-04-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-03-31	$0.73	$0.73	$0.72	$0.72	$0.72	15,700
2017-03-30	$0.73	$0.73	$0.73	$0.73	$0.73	102,330
2017-03-29	$0.73	$0.73	$0.73	$0.73	$0.73	330,020
2017-03-28	$0.73	$0.73	$0.73	$0.73	$0.73	200
2017-03-27	$0.72	$0.73	$0.72	$0.73	$0.73	81,000
2017-03-24	$0.73	$0.73	$0.73	$0.73	$0.73	126,700
2017-03-23	$0.73	$0.73	$0.72	$0.73	$0.73	2,176,510
2017-03-22	$0.73	$0.74	$0.72	$0.73	$0.73	8,005,900
2017-03-21	$0.73	$0.74	$0.73	$0.74	$0.74	309,930
2017-03-20	$0.73	$0.74	$0.73	$0.73	$0.73	228,710
2017-03-17	$0.73	$0.73	$0.73	$0.73	$0.73	3,071,100
2017-03-16	$0.73	$0.73	$0.72	$0.73	$0.73	7,212,430
2017-03-15	$0.73	$0.73	$0.72	$0.73	$0.73	11,752,600
2017-03-14	$0.72	$0.74	$0.72	$0.73	$0.73	1,121,800
2017-03-13	$0.72	$0.73	$0.72	$0.72	$0.72	76,900
2017-03-10	$0.72	$0.74	$0.72	$0.72	$0.72	309,420
2017-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	88,600
2017-03-08	$0.73	$0.74	$0.73	$0.73	$0.73	80,610
2017-03-07	$0.73	$0.74	$0.73	$0.73	$0.73	63,600
2017-03-06	$0.74	$0.74	$0.73	$0.73	$0.73	71,500
2017-03-03	$0.74	$0.74	$0.73	$0.73	$0.73	231,500
2017-03-02	$0.74	$0.75	$0.73	$0.74	$0.74	4,534,380
2017-03-01	$0.73	$0.74	$0.73	$0.74	$0.74	171,400
2017-02-28	$0.74	$0.74	$0.73	$0.73	$0.73	31,500
2017-02-27	$0.73	$0.74	$0.73	$0.74	$0.74	30,600
2017-02-24	$0.74	$0.75	$0.74	$0.75	$0.75	449,650
2017-02-23	$0.75	$0.75	$0.74	$0.74	$0.74	2,379,600
2017-02-22	$0.75	$0.75	$0.74	$0.75	$0.75	37,900
2017-02-21	$0.76	$0.76	$0.73	$0.75	$0.75	59,000
2017-02-20	$0.73	$0.75	$0.73	$0.75	$0.75	509,550
2017-02-17	$0.74	$0.75	$0.73	$0.75	$0.75	28,700
2017-02-16	$0.75	$0.76	$0.74	$0.76	$0.76	2,000
2017-02-15	$0.76	$0.76	$0.74	$0.75	$0.75	81,200
2017-02-14	$0.75	$0.76	$0.73	$0.74	$0.74	568,400