China Southern Fund Management Company Ltd (159948) Stock Profile

Data as of July 17, 2025

$2.38 ($0.00) 0.00%

China Southern Fund Management Company Ltd - Daily Information

Click for more stock information on China Southern Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$2.38
Previous Close	$2.38
High	$2.38
Low	$2.38
Adjusted Open	$2.38
Previous Adjusted Close	$2.38
Adjusted High	$2.38
Adjusted Low	$2.38

Invest in China Southern Fund Management Company Ltd (159948)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Southern Fund Management Company Ltd (159948)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-02-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-01-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-23	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-18	$2.38	$2.38	$2.38	$2.38	$2.38	4,225,000
2023-09-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-09-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-29	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-25	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-22	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-15	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-02	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-08-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-26	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-24	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-19	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-18	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-17	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-14	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-13	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-07	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-07-03	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-05-30	$2.36	$2.38	$2.34	$2.38	$2.38	5,895,100
2023-05-29	$2.39	$2.40	$2.36	$2.36	$2.36	8,069,400
2023-05-26	$2.41	$2.41	$2.37	$2.39	$2.39	13,210,700
2023-05-25	$2.39	$2.42	$2.39	$2.41	$2.41	3,270,200
2023-05-24	$2.41	$2.43	$2.40	$2.41	$2.41	2,927,400
2023-05-23	$2.45	$2.45	$2.41	$2.41	$2.41	4,957,400
2023-05-22	$2.44	$2.46	$2.43	$2.44	$2.44	2,359,700
2023-05-19	$2.44	$2.46	$2.43	$2.44	$2.44	3,652,500
2023-05-18	$2.46	$2.46	$2.43	$2.44	$2.44	3,701,400
2023-05-17	$2.46	$2.46	$2.45	$2.46	$2.46	2,918,900
2023-05-16	$2.47	$2.47	$2.45	$2.46	$2.46	3,710,900
2023-05-15	$2.41	$2.47	$2.41	$2.47	$2.47	4,923,900
2023-05-12	$2.44	$2.45	$2.41	$2.41	$2.41	2,720,300
2023-05-11	$2.43	$2.46	$2.43	$2.44	$2.44	4,054,400
2023-05-10	$2.41	$2.43	$2.39	$2.42	$2.42	6,677,500
2023-05-09	$2.44	$2.44	$2.40	$2.41	$2.41	5,165,800
2023-05-08	$2.43	$2.44	$2.41	$2.44	$2.44	3,784,370
2023-05-05	$2.45	$2.46	$2.42	$2.43	$2.43	4,201,400
2023-05-04	$2.49	$2.49	$2.45	$2.46	$2.46	3,493,300
2023-05-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-05-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2023-04-28	$2.47	$2.49	$2.47	$2.49	$2.49	2,918,300
2023-04-27	$2.45	$2.48	$2.44	$2.47	$2.47	4,466,000
2023-04-26	$2.41	$2.47	$2.41	$2.45	$2.45	5,446,000
2023-04-25	$2.46	$2.47	$2.40	$2.42	$2.42	8,057,500
2023-04-24	$2.50	$2.50	$2.45	$2.46	$2.46	5,882,900
2023-04-21	$2.55	$2.57	$2.50	$2.50	$2.50	4,743,900
2023-04-20	$2.58	$2.58	$2.54	$2.55	$2.55	4,053,300
2023-04-19	$2.60	$2.60	$2.58	$2.58	$2.58	2,225,300
2023-04-18	$2.60	$2.61	$2.59	$2.60	$2.60	2,086,000
2023-04-17	$2.59	$2.61	$2.59	$2.60	$2.60	3,240,500
2023-04-14	$2.59	$2.63	$2.57	$2.60	$2.60	21,900,600
2023-04-13	$2.59	$2.62	$2.57	$2.57	$2.57	57,403,400
2023-04-12	$2.60	$2.61	$2.58	$2.59	$2.59	4,696,200
2023-04-11	$2.61	$2.65	$2.59	$2.60	$2.60	13,655,700
2023-04-10	$2.62	$2.64	$2.60	$2.61	$2.61	23,344,520
2023-04-07	$2.58	$2.64	$2.58	$2.62	$2.62	17,759,500
2023-04-06	$2.57	$2.61	$2.57	$2.59	$2.59	38,454,400
2023-04-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2023-04-04	$2.60	$2.61	$2.57	$2.59	$2.59	5,858,100
2023-04-03	$2.56	$2.61	$2.56	$2.61	$2.61	7,656,200
2023-03-31	$2.55	$2.57	$2.55	$2.56	$2.56	5,968,100
2023-03-30	$2.54	$2.54	$2.53	$2.54	$2.54	4,544,830
2023-03-29	$2.52	$2.56	$2.52	$2.53	$2.53	39,439,500
2023-03-28	$2.57	$2.57	$2.53	$2.53	$2.53	24,631,500
2023-03-27	$2.53	$2.58	$2.52	$2.56	$2.56	67,408,800
2023-03-24	$2.52	$2.55	$2.52	$2.53	$2.53	66,968,200
2023-03-23	$2.50	$2.52	$2.49	$2.52	$2.52	6,722,600
2023-03-22	$2.50	$2.52	$2.49	$2.51	$2.51	11,454,700
2023-03-21	$2.46	$2.50	$2.45	$2.50	$2.50	8,251,470
2023-03-20	$2.46	$2.48	$2.44	$2.45	$2.45	7,780,000
2023-03-17	$2.48	$2.48	$2.45	$2.45	$2.45	14,305,800
2023-03-16	$2.49	$2.50	$2.46	$2.47	$2.47	9,261,500
2023-03-15	$2.52	$2.53	$2.50	$2.50	$2.50	5,820,800
2023-03-14	$2.52	$2.53	$2.47	$2.50	$2.50	8,058,000
2023-03-13	$2.53	$2.54	$2.51	$2.52	$2.52	7,476,600
2023-03-10	$2.53	$2.55	$2.52	$2.54	$2.54	5,427,400
2023-03-09	$2.54	$2.55	$2.53	$2.54	$2.54	5,135,700
2023-03-08	$2.55	$2.55	$2.53	$2.54	$2.54	5,090,900
2023-03-07	$2.59	$2.60	$2.55	$2.55	$2.55	6,620,900
2023-03-06	$2.60	$2.60	$2.56	$2.59	$2.59	5,482,800
2023-03-03	$2.59	$2.60	$2.57	$2.59	$2.59	3,809,100
2023-03-02	$2.61	$2.61	$2.58	$2.58	$2.58	3,356,100
2023-03-01	$2.60	$2.62	$2.58	$2.61	$2.61	3,487,600
2023-02-28	$2.59	$2.60	$2.57	$2.60	$2.60	2,705,600
2023-02-27	$2.58	$2.60	$2.57	$2.58	$2.58	3,672,300
2023-02-24	$2.63	$2.63	$2.59	$2.60	$2.60	3,580,700
2023-02-23	$2.62	$2.64	$2.62	$2.63	$2.63	2,422,000
2023-02-22	$2.64	$2.64	$2.61	$2.62	$2.62	2,393,500
2023-02-21	$2.65	$2.66	$2.62	$2.64	$2.64	3,628,200
2023-02-20	$2.62	$2.65	$2.59	$2.65	$2.65	6,452,900
2023-02-17	$2.62	$2.62	$2.62	$2.62	$2.62	6,344,100
2023-02-16	$2.72	$2.74	$2.67	$2.68	$2.68	4,303,590
2023-02-15	$2.74	$2.74	$2.72	$2.72	$2.72	1,908,400
2023-02-14	$2.75	$2.76	$2.73	$2.74	$2.74	2,323,400
2023-02-13	$2.72	$2.75	$2.71	$2.75	$2.75	3,771,400
2023-02-10	$2.74	$2.75	$2.70	$2.72	$2.72	2,271,900
2023-02-09	$2.70	$2.74	$2.68	$2.74	$2.74	4,013,000
2023-02-08	$2.71	$2.72	$2.69	$2.70	$2.70	2,815,100
2023-02-07	$2.71	$2.73	$2.70	$2.71	$2.71	2,629,900
2023-02-06	$2.76	$2.76	$2.70	$2.71	$2.71	3,456,800
2023-02-03	$2.78	$2.78	$2.72	$2.76	$2.76	3,745,700
2023-02-02	$2.79	$2.81	$2.77	$2.78	$2.78	2,938,900
2023-02-01	$2.76	$2.79	$2.75	$2.79	$2.79	3,129,700
2023-01-31	$2.79	$2.80	$2.75	$2.76	$2.76	2,950,200
2023-01-30	$2.77	$2.85	$2.77	$2.79	$2.79	3,697,500
2023-01-20	$2.74	$2.76	$2.74	$2.76	$2.76	3,051,400
2023-01-19	$2.70	$2.74	$2.70	$2.74	$2.74	1,976,200
2023-01-18	$2.73	$2.73	$2.71	$2.72	$2.72	2,188,900
2023-01-17	$2.71	$2.73	$2.70	$2.71	$2.71	2,770,490
2023-01-16	$2.65	$2.74	$2.65	$2.71	$2.71	4,917,900
2023-01-13	$2.63	$2.65	$2.63	$2.65	$2.65	2,982,400
2023-01-12	$2.61	$2.64	$2.61	$2.62	$2.62	3,042,300
2023-01-11	$2.64	$2.66	$2.61	$2.61	$2.61	2,935,200
2023-01-10	$2.60	$2.65	$2.60	$2.64	$2.64	3,474,600
2023-01-09	$2.59	$2.62	$2.58	$2.60	$2.60	3,318,600
2023-01-06	$2.56	$2.60	$2.54	$2.58	$2.58	5,019,170
2023-01-05	$2.50	$2.56	$2.50	$2.56	$2.56	5,270,600
2023-01-04	$2.51	$2.51	$2.48	$2.49	$2.49	2,661,600
2023-01-03	$2.51	$2.52	$2.47	$2.52	$2.52	2,941,600
2023-01-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-30	$2.51	$2.53	$2.51	$2.51	$2.51	2,137,500
2022-12-29	$2.50	$2.52	$2.48	$2.51	$2.51	2,381,860
2022-12-28	$2.50	$2.51	$2.48	$2.50	$2.50	2,442,800
2022-12-27	$2.50	$2.52	$2.48	$2.52	$2.52	2,650,600
2022-12-26	$2.44	$2.49	$2.44	$2.49	$2.49	3,742,600
2022-12-23	$2.45	$2.46	$2.43	$2.44	$2.44	3,439,700
2022-12-22	$2.46	$2.49	$2.45	$2.46	$2.46	3,916,400
2022-12-21	$2.47	$2.48	$2.45	$2.46	$2.46	4,399,000
2022-12-20	$2.50	$2.50	$2.47	$2.47	$2.47	3,286,800
2022-12-19	$2.53	$2.55	$2.50	$2.50	$2.50	3,198,000
2022-12-16	$2.55	$2.55	$2.52	$2.53	$2.53	2,058,000
2022-12-15	$2.53	$2.56	$2.53	$2.56	$2.56	2,660,900
2022-12-14	$2.55	$2.55	$2.52	$2.53	$2.53	1,775,100
2022-12-13	$2.57	$2.57	$2.53	$2.53	$2.53	3,601,000
2022-12-12	$2.57	$2.59	$2.56	$2.56	$2.56	2,001,400
2022-12-09	$2.57	$2.58	$2.55	$2.58	$2.58	2,935,700
2022-12-08	$2.58	$2.59	$2.56	$2.57	$2.57	5,700,900
2022-12-07	$2.56	$2.59	$2.54	$2.58	$2.58	3,791,100
2022-12-06	$2.54	$2.58	$2.53	$2.55	$2.55	3,693,610
2022-12-05	$2.55	$2.56	$2.53	$2.54	$2.54	4,728,200
2022-12-01	$2.53	$2.57	$2.53	$2.54	$2.54	6,864,800
2022-11-30	$2.50	$2.51	$2.48	$2.50	$2.50	2,320,600
2022-11-29	$2.46	$2.50	$2.45	$2.50	$2.50	3,058,500
2022-11-28	$2.44	$2.46	$2.42	$2.46	$2.46	3,790,100
2022-11-25	$2.49	$2.49	$2.46	$2.47	$2.47	2,427,800
2022-11-24	$2.50	$2.52	$2.49	$2.49	$2.49	3,831,400
2022-11-23	$2.50	$2.52	$2.46	$2.50	$2.50	3,928,900
2022-11-22	$2.54	$2.54	$2.49	$2.50	$2.50	5,385,000
2022-11-21	$2.53	$2.55	$2.52	$2.55	$2.55	3,006,800
2022-11-18	$2.55	$2.58	$2.55	$2.55	$2.55	5,882,100
2022-11-17	$2.57	$2.57	$2.51	$2.55	$2.55	5,612,900
2022-11-16	$2.60	$2.61	$2.56	$2.57	$2.57	3,590,900
2022-11-15	$2.54	$2.60	$2.52	$2.60	$2.60	4,924,700
2022-11-14	$2.59	$2.59	$2.53	$2.54	$2.54	5,172,900
2022-11-11	$2.59	$2.62	$2.57	$2.57	$2.57	7,976,000
2022-11-10	$2.56	$2.56	$2.50	$2.52	$2.52	4,427,200
2022-11-09	$2.59	$2.61	$2.56	$2.56	$2.56	2,513,400
2022-11-08	$2.62	$2.62	$2.58	$2.59	$2.59	7,014,200
2022-11-07	$2.61	$2.64	$2.59	$2.62	$2.62	6,782,700
2022-11-04	$2.54	$2.63	$2.54	$2.62	$2.62	5,755,400
2022-11-03	$2.51	$2.55	$2.50	$2.54	$2.54	5,580,900
2022-11-02	$2.48	$2.56	$2.47	$2.53	$2.53	6,581,600
2022-11-01	$2.44	$2.50	$2.40	$2.49	$2.49	5,261,700
2022-10-31	$2.41	$2.45	$2.39	$2.42	$2.42	6,245,300
2022-10-28	$2.49	$2.49	$2.40	$2.41	$2.41	8,239,300
2022-10-27	$2.55	$2.55	$2.50	$2.50	$2.50	3,871,100
2022-10-26	$2.47	$2.56	$2.47	$2.53	$2.53	4,938,800
2022-10-25	$2.48	$2.50	$2.44	$2.47	$2.47	5,661,200
2022-10-24	$2.56	$2.58	$2.48	$2.50	$2.50	4,523,200
2022-10-21	$2.57	$2.57	$2.54	$2.55	$2.55	3,342,480
2022-10-20	$2.59	$2.61	$2.53	$2.57	$2.57	5,587,400
2022-10-19	$2.61	$2.63	$2.59	$2.59	$2.59	2,514,900
2022-10-18	$2.62	$2.63	$2.59	$2.61	$2.61	5,561,300
2022-10-17	$2.59	$2.61	$2.57	$2.60	$2.60	3,513,400
2022-10-14	$2.52	$2.62	$2.52	$2.60	$2.60	9,729,800
2022-10-13	$2.49	$2.53	$2.48	$2.51	$2.51	5,389,500
2022-10-12	$2.41	$2.50	$2.39	$2.50	$2.50	6,087,300
2022-10-11	$2.41	$2.43	$2.40	$2.41	$2.41	5,860,800
2022-10-10	$2.45	$2.46	$2.38	$2.39	$2.39	5,096,500
2022-09-30	$2.49	$2.50	$2.45	$2.45	$2.45	6,222,200
2022-09-29	$2.50	$2.52	$2.48	$2.49	$2.49	3,650,000
2022-09-28	$2.52	$2.53	$2.48	$2.48	$2.48	7,653,100
2022-09-27	$2.49	$2.53	$2.48	$2.53	$2.53	5,773,000
2022-09-26	$2.43	$2.52	$2.43	$2.48	$2.48	4,361,300
2022-09-23	$2.47	$2.50	$2.43	$2.46	$2.46	4,517,200
2022-09-22	$2.45	$2.50	$2.45	$2.48	$2.48	5,264,500
2022-09-21	$2.52	$2.52	$2.48	$2.49	$2.49	8,168,200
2022-09-20	$2.51	$2.56	$2.51	$2.52	$2.52	4,937,500
2022-09-19	$2.53	$2.55	$2.48	$2.51	$2.51	4,486,600
2022-09-16	$2.59	$2.59	$2.53	$2.53	$2.53	14,829,700
2022-09-15	$2.68	$2.70	$2.57	$2.59	$2.59	8,636,000
2022-09-14	$2.69	$2.70	$2.66	$2.68	$2.68	3,484,900
2022-09-13	$2.72	$2.74	$2.71	$2.72	$2.72	2,240,900
2022-09-12	$2.72	$2.72	$2.72	$2.72	$2.72	0
2022-09-09	$2.72	$2.72	$2.70	$2.72	$2.72	2,615,800
2022-09-08	$2.74	$2.75	$2.69	$2.70	$2.70	3,229,300
2022-09-07	$2.71	$2.76	$2.69	$2.74	$2.74	4,390,600
2022-09-06	$2.71	$2.73	$2.66	$2.72	$2.72	4,003,600
2022-09-05	$2.71	$2.72	$2.69	$2.71	$2.71	3,543,400
2022-09-02	$2.73	$2.73	$2.69	$2.71	$2.71	3,300,200
2022-09-01	$2.74	$2.76	$2.70	$2.71	$2.71	4,021,100
2022-08-31	$2.78	$2.78	$2.72	$2.74	$2.74	5,196,400
2022-08-30	$2.81	$2.81	$2.77	$2.79	$2.79	3,846,400
2022-08-29	$2.80	$2.82	$2.78	$2.80	$2.80	8,695,900
2022-08-26	$2.85	$2.86	$2.81	$2.82	$2.82	2,963,000
2022-08-25	$2.89	$2.89	$2.81	$2.85	$2.85	5,480,000
2022-08-24	$2.98	$2.99	$2.86	$2.88	$2.88	7,305,210
2022-08-23	$2.95	$2.99	$2.95	$2.96	$2.96	3,109,000
2022-08-22	$2.92	$2.97	$2.90	$2.96	$2.96	4,346,100
2022-08-19	$2.96	$2.97	$2.91	$2.92	$2.92	2,941,800
2022-08-18	$2.95	$2.98	$2.95	$2.96	$2.96	3,202,900
2022-08-17	$2.92	$2.97	$2.91	$2.96	$2.96	3,452,000
2022-08-16	$2.90	$2.95	$2.90	$2.92	$2.92	3,442,100
2022-08-15	$2.87	$2.92	$2.87	$2.90	$2.90	3,799,100
2022-08-12	$2.90	$2.90	$2.87	$2.88	$2.88	2,531,400
2022-08-11	$2.86	$2.91	$2.83	$2.90	$2.90	3,098,700
2022-08-10	$2.87	$2.88	$2.83	$2.84	$2.84	3,294,600
2022-08-09	$2.85	$2.88	$2.84	$2.87	$2.87	2,753,300
2022-08-08	$2.84	$2.86	$2.83	$2.85	$2.85	2,574,300
2022-08-05	$2.82	$2.86	$2.81	$2.86	$2.86	3,871,000
2022-08-04	$2.83	$2.83	$2.78	$2.83	$2.83	4,848,800
2022-08-03	$2.88	$2.90	$2.80	$2.81	$2.81	4,880,900
2022-08-02	$2.87	$2.90	$2.81	$2.86	$2.86	5,197,700
2022-08-01	$2.82	$2.92	$2.82	$2.91	$2.91	4,263,200
2022-07-29	$2.88	$2.90	$2.84	$2.85	$2.85	3,945,700
2022-07-28	$2.91	$2.93	$2.88	$2.88	$2.88	3,986,700
2022-07-27	$2.89	$2.91	$2.88	$2.89	$2.89	2,696,500
2022-07-26	$2.89	$2.91	$2.86	$2.89	$2.89	2,679,900
2022-07-25	$2.92	$2.92	$2.87	$2.88	$2.88	2,795,900
2022-07-22	$2.95	$2.98	$2.90	$2.92	$2.92	3,819,600
2022-07-21	$2.94	$2.98	$2.93	$2.94	$2.94	3,001,600
2022-07-20	$2.94	$2.97	$2.94	$2.95	$2.95	2,488,500
2022-07-19	$2.98	$2.99	$2.92	$2.93	$2.93	4,786,700
2022-07-18	$2.96	$3.00	$2.92	$2.98	$2.98	4,342,100
2022-07-15	$3.00	$3.02	$2.95	$2.96	$2.96	2,804,100
2022-07-14	$2.93	$3.03	$2.92	$3.00	$3.00	4,919,200
2022-07-13	$2.88	$2.94	$2.86	$2.93	$2.93	5,048,600
2022-07-12	$2.95	$2.96	$2.88	$2.89	$2.89	4,664,000
2022-07-11	$3.00	$3.00	$2.93	$2.96	$2.96	5,146,100
2022-07-08	$3.04	$3.08	$3.00	$3.00	$3.00	3,891,100
2022-07-07	$2.99	$3.04	$2.98	$3.04	$3.04	4,307,800
2022-07-06	$3.00	$3.05	$2.96	$2.99	$2.99	5,769,700
2022-07-05	$3.02	$3.06	$2.96	$3.01	$3.01	4,134,600
2022-07-04	$2.97	$3.02	$2.93	$3.02	$3.02	4,970,100
2022-07-01	$3.00	$3.01	$2.95	$2.97	$2.97	3,585,700
2022-06-30	$2.99	$3.02	$2.96	$3.00	$3.00	4,160,000
2022-06-29	$3.01	$3.04	$2.95	$2.95	$2.95	4,945,000
2022-06-28	$3.01	$3.04	$2.96	$3.03	$3.03	3,771,200
2022-06-27	$3.01	$3.05	$3.00	$3.01	$3.01	5,241,000
2022-06-24	$2.94	$3.01	$2.94	$3.01	$3.01	4,965,900
2022-06-23	$2.86	$2.94	$2.85	$2.94	$2.94	3,947,200
2022-06-22	$2.87	$2.90	$2.85	$2.86	$2.86	5,054,400
2022-06-21	$2.89	$2.90	$2.84	$2.87	$2.87	4,775,130
2022-06-20	$2.84	$2.92	$2.84	$2.89	$2.89	5,664,300
2022-06-17	$2.75	$2.84	$2.74	$2.83	$2.83	6,845,580
2022-06-16	$2.74	$2.79	$2.74	$2.76	$2.76	4,075,400
2022-06-15	$2.72	$2.80	$2.72	$2.74	$2.74	6,888,000
2022-06-14	$2.70	$2.72	$2.63	$2.71	$2.71	5,320,100
2022-06-13	$2.70	$2.73	$2.69	$2.71	$2.71	6,527,800
2022-06-10	$2.63	$2.72	$2.63	$2.72	$2.72	4,447,000
2022-06-09	$2.74	$2.74	$2.66	$2.67	$2.67	5,485,900
2022-06-08	$2.72	$2.74	$2.67	$2.74	$2.74	3,897,300
2022-06-07	$2.73	$2.75	$2.70	$2.72	$2.72	5,577,920
2022-06-06	$2.62	$2.73	$2.62	$2.72	$2.72	4,986,100
2022-06-02	$2.56	$2.62	$2.56	$2.62	$2.62	3,631,500
2022-06-01	$2.56	$2.60	$2.55	$2.58	$2.58	4,461,600
2022-05-31	$2.50	$2.57	$2.48	$2.56	$2.56	7,578,800
2022-05-30	$2.48	$2.51	$2.48	$2.50	$2.50	5,310,800
2022-05-27	$2.48	$2.53	$2.46	$2.48	$2.48	6,064,900
2022-05-26	$2.48	$2.50	$2.43	$2.47	$2.47	5,887,500
2022-05-25	$2.47	$2.48	$2.45	$2.48	$2.48	5,429,200
2022-05-24	$2.56	$2.56	$2.47	$2.47	$2.47	7,872,800
2022-05-23	$2.57	$2.59	$2.54	$2.57	$2.57	4,751,600
2022-05-20	$2.55	$2.58	$2.54	$2.57	$2.57	5,407,400
2022-05-19	$2.48	$2.53	$2.47	$2.53	$2.53	7,311,100
2022-05-18	$2.52	$2.54	$2.50	$2.52	$2.52	5,739,200
2022-05-17	$2.49	$2.52	$2.48	$2.52	$2.52	3,882,500
2022-05-16	$2.51	$2.55	$2.48	$2.48	$2.48	6,293,400
2022-05-13	$2.51	$2.52	$2.49	$2.51	$2.51	5,876,600
2022-05-12	$2.49	$2.52	$2.47	$2.51	$2.51	8,791,900
2022-05-11	$2.42	$2.55	$2.40	$2.50	$2.50	11,043,600
2022-05-10	$2.34	$2.43	$2.33	$2.42	$2.42	7,106,700
2022-05-09	$2.37	$2.41	$2.36	$2.37	$2.37	5,207,900
2022-05-06	$2.36	$2.42	$2.35	$2.39	$2.39	7,949,870
2022-05-05	$2.42	$2.47	$2.39	$2.43	$2.43	6,569,700
2022-05-04	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-05-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-04-29	$2.38	$2.47	$2.36	$2.46	$2.46	9,229,500
2022-04-28	$2.38	$2.41	$2.35	$2.37	$2.37	12,612,200
2022-04-27	$2.28	$2.41	$2.26	$2.41	$2.41	22,464,510
2022-04-26	$2.33	$2.36	$2.29	$2.30	$2.30	19,562,400
2022-04-25	$2.38	$2.41	$2.31	$2.32	$2.32	19,834,300
2022-04-22	$2.44	$2.47	$2.43	$2.45	$2.45	9,351,500
2022-04-21	$2.50	$2.53	$2.45	$2.46	$2.46	20,356,700
2022-04-20	$2.61	$2.63	$2.51	$2.52	$2.52	14,135,400
2022-04-19	$2.64	$2.67	$2.60	$2.61	$2.61	7,408,800
2022-04-18	$2.60	$2.65	$2.57	$2.64	$2.64	11,058,000
2022-04-15	$2.62	$2.64	$2.57	$2.62	$2.62	8,112,340
2022-04-14	$2.65	$2.66	$2.60	$2.63	$2.63	8,710,800
2022-04-13	$2.66	$2.67	$2.63	$2.64	$2.64	16,496,700
2022-04-12	$2.63	$2.68	$2.62	$2.68	$2.68	8,298,900
2022-04-11	$2.70	$2.73	$2.61	$2.64	$2.64	16,417,100
2022-04-08	$2.76	$2.78	$2.71	$2.74	$2.74	10,402,600
2022-04-07	$2.77	$2.82	$2.74	$2.75	$2.75	8,927,600
2022-04-06	$2.81	$2.83	$2.78	$2.81	$2.81	4,002,100
2022-04-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-04-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-04-01	$2.81	$2.86	$2.79	$2.83	$2.83	4,245,100
2022-03-31	$2.86	$2.86	$2.82	$2.83	$2.83	5,174,900
2022-03-30	$2.78	$2.87	$2.77	$2.87	$2.87	10,466,380
2022-03-29	$2.78	$2.80	$2.75	$2.76	$2.76	6,078,400
2022-03-28	$2.81	$2.81	$2.74	$2.77	$2.77	8,448,100
2022-03-25	$2.86	$2.89	$2.81	$2.82	$2.82	10,104,400
2022-03-24	$2.86	$2.90	$2.82	$2.87	$2.87	7,043,460
2022-03-23	$2.87	$2.90	$2.85	$2.89	$2.89	6,162,340
2022-03-22	$2.90	$2.90	$2.83	$2.86	$2.86	5,505,220
2022-03-21	$2.89	$2.93	$2.87	$2.90	$2.90	10,615,740
2022-03-18	$2.86	$2.90	$2.84	$2.90	$2.90	7,210,300
2022-03-17	$2.83	$2.94	$2.83	$2.88	$2.88	14,962,150
2022-03-16	$2.70	$2.81	$2.64	$2.80	$2.80	11,598,000
2022-03-15	$2.72	$2.78	$2.67	$2.67	$2.67	16,992,800
2022-03-14	$2.82	$2.82	$2.74	$2.74	$2.74	6,555,500
2022-03-11	$2.72	$2.84	$2.72	$2.84	$2.84	19,068,610
2022-03-10	$2.77	$2.83	$2.77	$2.80	$2.80	12,593,540
2022-03-09	$2.78	$2.78	$2.63	$2.74	$2.74	16,420,000
2022-03-08	$2.79	$2.83	$2.74	$2.76	$2.76	25,987,810
2022-03-07	$2.91	$2.91	$2.79	$2.80	$2.80	15,128,100
2022-03-04	$2.95	$2.98	$2.91	$2.93	$2.93	12,784,400
2022-03-03	$3.02	$3.06	$2.97	$2.97	$2.97	10,753,100
2022-03-02	$3.07	$3.07	$2.99	$3.02	$3.02	4,002,000
2022-03-01	$3.07	$3.09	$3.05	$3.07	$3.07	6,358,900
2022-02-28	$3.03	$3.06	$3.01	$3.06	$3.06	4,433,800
2022-02-25	$2.99	$3.06	$2.99	$3.03	$3.03	8,387,480
2022-02-24	$3.00	$3.03	$2.92	$2.96	$2.96	11,895,220
2022-02-23	$2.95	$3.03	$2.95	$3.02	$3.02	6,989,300
2022-02-22	$2.95	$2.97	$2.92	$2.94	$2.94	7,385,270
2022-02-21	$3.01	$3.02	$2.98	$2.98	$2.98	7,256,000
2022-02-18	$3.00	$3.01	$2.98	$3.01	$3.01	2,779,300
2022-02-17	$3.01	$3.04	$2.98	$3.02	$3.02	4,458,180
2022-02-16	$3.00	$3.02	$2.99	$3.00	$3.00	6,520,000
2022-02-15	$2.91	$3.00	$2.91	$3.00	$3.00	8,701,500
2022-02-14	$2.91	$2.95	$2.88	$2.91	$2.91	10,420,060
2022-02-11	$3.00	$3.00	$2.92	$2.93	$2.93	11,182,660
2022-02-10	$3.07	$3.07	$2.98	$3.01	$3.01	12,190,600
2022-02-09	$3.03	$3.07	$3.00	$3.06	$3.06	6,451,500
2022-02-08	$3.11	$3.11	$2.96	$3.03	$3.03	16,739,100
2022-02-07	$3.14	$3.17	$3.09	$3.11	$3.11	9,239,900
2022-02-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-02-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-01-28	$3.12	$3.15	$3.07	$3.10	$3.10	16,260,300
2022-01-27	$3.19	$3.19	$3.09	$3.09	$3.09	8,882,900
2022-01-26	$3.17	$3.20	$3.14	$3.19	$3.19	7,424,700
2022-01-25	$3.24	$3.25	$3.16	$3.17	$3.17	8,463,700
2022-01-24	$3.23	$3.27	$3.21	$3.25	$3.25	10,909,400
2022-01-21	$3.27	$3.27	$3.21	$3.23	$3.23	6,774,000
2022-01-20	$3.28	$3.30	$3.25	$3.27	$3.27	13,545,900
2022-01-19	$3.34	$3.34	$3.25	$3.28	$3.28	10,748,200
2022-01-18	$3.37	$3.38	$3.34	$3.35	$3.35	5,806,500
2022-01-17	$3.31	$3.38	$3.31	$3.37	$3.37	5,493,300
2022-01-14	$3.28	$3.33	$3.26	$3.31	$3.31	5,738,800
2022-01-13	$3.33	$3.35	$3.28	$3.28	$3.28	8,030,700
2022-01-12	$3.28	$3.34	$3.28	$3.34	$3.34	9,018,370
2022-01-11	$3.31	$3.31	$3.24	$3.25	$3.25	8,139,200
2022-01-10	$3.30	$3.31	$3.25	$3.29	$3.29	11,021,700
2022-01-07	$3.33	$3.35	$3.29	$3.30	$3.30	12,276,100
2022-01-06	$3.35	$3.35	$3.29	$3.33	$3.33	16,856,100
2022-01-05	$3.46	$3.46	$3.35	$3.37	$3.37	12,328,700
2022-01-04	$3.54	$3.55	$3.45	$3.46	$3.46	5,903,600
2022-01-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-12-31	$3.54	$3.56	$3.52	$3.53	$3.53	4,162,800
2021-12-30	$3.50	$3.55	$3.49	$3.53	$3.53	4,194,700
2021-12-29	$3.54	$3.54	$3.49	$3.49	$3.49	2,344,100
2021-12-28	$3.51	$3.60	$3.49	$3.54	$3.54	5,393,200
2021-12-27	$3.51	$3.53	$3.48	$3.51	$3.51	6,341,200
2021-12-24	$3.59	$3.62	$3.49	$3.51	$3.51	6,154,800
2021-12-23	$3.58	$3.60	$3.57	$3.59	$3.59	3,249,200
2021-12-22	$3.57	$3.59	$3.57	$3.58	$3.58	2,610,380
2021-12-21	$3.54	$3.57	$3.52	$3.56	$3.56	8,770,410
2021-12-20	$3.65	$3.65	$3.54	$3.54	$3.54	6,402,400
2021-12-17	$3.71	$3.71	$3.65	$3.65	$3.65	3,730,600
2021-12-16	$3.68	$3.72	$3.68	$3.71	$3.71	2,702,800
2021-12-15	$3.71	$3.74	$3.68	$3.68	$3.68	2,447,600
2021-12-14	$3.72	$3.72	$3.71	$3.71	$3.71	4,222,200
2021-12-13	$3.70	$3.73	$3.68	$3.72	$3.72	4,789,800
2021-12-10	$3.67	$3.71	$3.65	$3.70	$3.70	3,766,000
2021-12-09	$3.64	$3.68	$3.62	$3.67	$3.67	5,193,100
2021-12-08	$3.58	$3.64	$3.58	$3.64	$3.64	2,877,700
2021-12-07	$3.62	$3.65	$3.55	$3.59	$3.59	5,213,300
2021-12-06	$3.69	$3.70	$3.62	$3.62	$3.62	2,777,600
2021-12-03	$3.69	$3.69	$3.69	$3.69	$3.69	5,392,700
2021-12-02	$3.68	$3.68	$3.68	$3.68	$3.68	2,607,600
2021-12-01	$3.71	$3.72	$3.68	$3.69	$3.69	4,534,100
2021-11-30	$3.73	$3.73	$3.70	$3.72	$3.72	2,847,200
2021-11-29	$3.68	$3.75	$3.68	$3.73	$3.73	4,304,500
2021-11-26	$3.70	$3.72	$3.68	$3.69	$3.69	4,628,800
2021-11-25	$3.70	$3.71	$3.68	$3.70	$3.70	2,879,630
2021-11-24	$3.71	$3.72	$3.69	$3.70	$3.70	4,946,600
2021-11-23	$3.72	$3.73	$3.70	$3.71	$3.71	2,413,600
2021-11-22	$3.63	$3.72	$3.63	$3.72	$3.72	6,462,900
2021-11-19	$3.60	$3.64	$3.60	$3.63	$3.63	3,152,300
2021-11-18	$3.64	$3.64	$3.59	$3.60	$3.60	5,333,300
2021-11-17	$3.61	$3.64	$3.61	$3.64	$3.64	4,239,660
2021-11-16	$3.62	$3.68	$3.60	$3.61	$3.61	8,668,070
2021-11-15	$3.65	$3.66	$3.60	$3.62	$3.62	4,567,400
2021-11-12	$3.65	$3.66	$3.61	$3.65	$3.65	3,833,510
2021-11-11	$3.61	$3.66	$3.53	$3.65	$3.65	2,987,000
2021-11-10	$3.60	$3.62	$3.55	$3.61	$3.61	6,581,400
2021-11-09	$3.59	$3.62	$3.59	$3.62	$3.62	4,157,200
2021-11-08	$3.57	$3.61	$3.56	$3.59	$3.59	2,792,500
2021-11-05	$3.58	$3.58	$3.58	$3.58	$3.58	3,359,600
2021-11-04	$3.55	$3.59	$3.55	$3.58	$3.58	3,367,100
2021-11-03	$3.54	$3.58	$3.51	$3.54	$3.54	3,829,500
2021-11-02	$3.54	$3.58	$3.52	$3.54	$3.54	5,690,600
2021-11-01	$3.56	$3.58	$3.51	$3.54	$3.54	6,410,300
2021-10-29	$3.50	$3.56	$3.46	$3.56	$3.56	5,729,400
2021-10-28	$3.51	$3.55	$3.48	$3.49	$3.49	4,789,200
2021-10-27	$3.57	$3.57	$3.49	$3.51	$3.51	4,696,600
2021-10-26	$3.55	$3.58	$3.53	$3.54	$3.54	8,473,000
2021-10-25	$3.49	$3.55	$3.49	$3.55	$3.55	8,578,300
2021-10-22	$3.48	$3.52	$3.48	$3.49	$3.49	7,359,600
2021-10-21	$3.49	$3.51	$3.46	$3.48	$3.48	8,420,600
2021-10-20	$3.52	$3.53	$3.48	$3.50	$3.50	8,351,400
2021-10-19	$3.48	$3.52	$3.48	$3.51	$3.51	6,206,100
2021-10-18	$3.48	$3.48	$3.43	$3.48	$3.48	5,842,610
2021-10-15	$3.42	$3.49	$3.40	$3.48	$3.48	7,857,700
2021-10-14	$3.40	$3.44	$3.40	$3.42	$3.42	7,843,600
2021-10-13	$3.34	$3.41	$3.34	$3.41	$3.41	7,174,800
2021-10-12	$3.41	$3.41	$3.30	$3.34	$3.34	7,941,800
2021-10-11	$3.44	$3.46	$3.40	$3.41	$3.41	9,603,800
2021-10-08	$3.50	$3.50	$3.43	$3.45	$3.45	9,111,060
2021-10-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-10-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2021-09-30	$3.41	$3.46	$3.38	$3.45	$3.45	8,317,190
2021-09-29	$3.38	$3.43	$3.37	$3.38	$3.38	11,053,900
2021-09-28	$3.44	$3.48	$3.40	$3.42	$3.42	8,560,700
2021-09-27	$3.41	$3.49	$3.41	$3.44	$3.44	10,015,100
2021-09-24	$3.37	$3.45	$3.37	$3.41	$3.41	9,232,700
2021-09-23	$3.37	$3.41	$3.36	$3.39	$3.39	8,544,590
2021-09-22	$3.34	$3.40	$3.34	$3.36	$3.36	11,596,080
2021-09-21	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-09-20	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-09-17	$3.34	$3.40	$3.32	$3.39	$3.39	15,924,400
2021-09-16	$3.41	$3.41	$3.33	$3.33	$3.33	10,892,600
2021-09-15	$3.44	$3.44	$3.39	$3.40	$3.40	9,176,480
2021-09-14	$3.42	$3.48	$3.40	$3.44	$3.44	10,279,110
2021-09-13	$3.44	$3.46	$3.39	$3.40	$3.40	5,208,900
2021-09-10	$3.42	$3.45	$3.39	$3.44	$3.44	10,574,400
2021-09-09	$3.42	$3.49	$3.38	$3.43	$3.43	7,531,400
2021-09-08	$3.46	$3.49	$3.42	$3.42	$3.42	9,074,600
2021-09-07	$3.43	$3.46	$3.40	$3.46	$3.46	10,598,400
2021-09-06	$3.32	$3.43	$3.29	$3.43	$3.43	9,785,500
2021-09-03	$3.35	$3.36	$3.29	$3.30	$3.30	9,547,100
2021-09-02	$3.39	$3.40	$3.33	$3.34	$3.34	6,795,900
2021-09-01	$3.41	$3.43	$3.33	$3.39	$3.39	7,692,900
2021-08-31	$3.48	$3.49	$3.39	$3.41	$3.41	6,031,300
2021-08-30	$3.47	$3.53	$3.45	$3.48	$3.48	9,410,300
2021-08-27	$3.47	$3.51	$3.45	$3.46	$3.46	5,608,870
2021-08-26	$3.55	$3.58	$3.47	$3.47	$3.47	6,139,100
2021-08-25	$3.53	$3.56	$3.50	$3.55	$3.55	5,787,600
2021-08-24	$3.50	$3.56	$3.48	$3.54	$3.54	11,168,820
2021-08-23	$3.41	$3.51	$3.40	$3.50	$3.50	8,953,700
2021-08-20	$3.48	$3.48	$3.37	$3.40	$3.40	19,266,300
2021-08-19	$3.45	$3.51	$3.44	$3.48	$3.48	14,723,500
2021-08-18	$3.47	$3.49	$3.43	$3.45	$3.45	9,278,900
2021-08-17	$3.53	$3.54	$3.42	$3.44	$3.44	9,308,500
2021-08-16	$3.55	$3.56	$3.50	$3.51	$3.51	10,166,800
2021-08-13	$3.59	$3.65	$3.54	$3.56	$3.56	10,265,600
2021-08-12	$3.67	$3.67	$3.59	$3.60	$3.60	5,324,500
2021-08-11	$3.68	$3.69	$3.64	$3.65	$3.65	3,921,500
2021-08-10	$3.67	$3.69	$3.64	$3.69	$3.69	8,346,100
2021-08-09	$3.71	$3.71	$3.63	$3.68	$3.68	5,449,600
2021-08-06	$3.78	$3.79	$3.69	$3.72	$3.72	5,512,960
2021-08-05	$3.76	$3.79	$3.73	$3.75	$3.75	3,136,200
2021-08-04	$3.68	$3.79	$3.66	$3.78	$3.78	8,919,600
2021-08-03	$3.66	$3.73	$3.66	$3.68	$3.68	33,421,600
2021-08-02	$3.67	$3.72	$3.61	$3.71	$3.71	11,915,100
2021-07-30	$3.68	$3.70	$3.62	$3.65	$3.65	6,997,400
2021-07-29	$3.55	$3.68	$3.50	$3.68	$3.68	9,310,890
2021-07-28	$3.46	$3.52	$3.36	$3.49	$3.49	11,562,900
2021-07-27	$3.56	$3.64	$3.45	$3.47	$3.47	19,762,400
2021-07-26	$3.69	$3.69	$3.50	$3.59	$3.59	9,509,800
2021-07-23	$3.77	$3.77	$3.68	$3.69	$3.69	6,717,400
2021-07-22	$3.79	$3.81	$3.73	$3.76	$3.76	5,177,900
2021-07-21	$3.68	$3.79	$3.68	$3.78	$3.78	7,214,000
2021-07-20	$3.64	$3.71	$3.63	$3.68	$3.68	5,647,600
2021-07-19	$3.64	$3.70	$3.63	$3.67	$3.67	6,992,000
2021-07-16	$3.75	$3.76	$3.64	$3.65	$3.65	10,580,000
2021-07-15	$3.68	$3.76	$3.67	$3.76	$3.76	11,844,510
2021-07-14	$3.71	$3.76	$3.68	$3.71	$3.71	9,135,800
2021-07-13	$3.75	$3.78	$3.70	$3.74	$3.74	9,120,200
2021-07-12	$3.64	$3.77	$3.64	$3.76	$3.76	9,818,010
2021-07-09	$3.61	$3.64	$3.54	$3.62	$3.62	7,073,800
2021-07-08	$3.63	$3.69	$3.62	$3.65	$3.65	8,601,400
2021-07-07	$3.49	$3.63	$3.46	$3.62	$3.62	9,724,200
2021-07-06	$3.55	$3.58	$3.44	$3.50	$3.50	8,801,700
2021-07-05	$3.54	$3.60	$3.52	$3.56	$3.56	9,590,000
2021-07-02	$3.66	$3.66	$3.53	$3.54	$3.54	8,867,200
2021-07-01	$3.70	$3.72	$3.64	$3.67	$3.67	9,888,600
2021-06-30	$3.62	$3.70	$3.60	$3.70	$3.70	8,541,680
2021-06-29	$3.64	$3.66	$3.60	$3.62	$3.62	9,184,200
2021-06-28	$3.55	$3.63	$3.55	$3.62	$3.62	11,687,910
2021-06-25	$3.48	$3.56	$3.48	$3.55	$3.55	9,632,800
2021-06-24	$3.52	$3.52	$3.46	$3.48	$3.48	9,201,200
2021-06-23	$3.49	$3.55	$3.47	$3.52	$3.52	12,686,400
2021-06-22	$3.46	$3.49	$3.42	$3.49	$3.49	11,201,900
2021-06-21	$3.44	$3.49	$3.40	$3.47	$3.47	11,542,300
2021-06-18	$3.38	$3.46	$3.38	$3.44	$3.44	11,591,200
2021-06-17	$3.31	$3.39	$3.31	$3.38	$3.38	8,840,400
2021-06-16	$3.46	$3.46	$3.31	$3.32	$3.32	10,011,700
2021-06-15	$3.50	$3.52	$3.44	$3.46	$3.46	8,038,670
2021-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-06-11	$3.49	$3.52	$3.47	$3.50	$3.50	7,617,700
2021-06-10	$3.42	$3.50	$3.42	$3.49	$3.49	11,437,100
2021-06-09	$3.39	$3.44	$3.38	$3.40	$3.40	9,008,200
2021-06-08	$3.42	$3.47	$3.38	$3.40	$3.40	8,934,100
2021-06-07	$3.44	$3.44	$3.39	$3.42	$3.42	9,118,600
2021-06-04	$3.40	$3.48	$3.38	$3.44	$3.44	11,750,200
2021-06-03	$3.44	$3.45	$3.40	$3.40	$3.40	11,103,000
2021-06-02	$3.50	$3.51	$3.42	$3.44	$3.44	9,237,100
2021-06-01	$3.50	$3.51	$3.44	$3.50	$3.50	9,419,700
2021-05-31	$3.43	$3.51	$3.42	$3.50	$3.50	7,660,340
2021-05-28	$3.42	$3.48	$3.37	$3.42	$3.42	8,124,100
2021-05-27	$3.39	$3.43	$3.36	$3.42	$3.42	10,060,000
2021-05-26	$3.42	$3.42	$3.38	$3.39	$3.39	9,942,600
2021-05-25	$3.32	$3.42	$3.32	$3.42	$3.42	7,866,670
2021-05-24	$3.30	$3.33	$3.26	$3.33	$3.33	10,878,900
2021-05-21	$3.34	$3.36	$3.28	$3.30	$3.30	13,280,200
2021-05-20	$3.30	$3.34	$3.29	$3.33	$3.33	12,616,800
2021-05-19	$3.27	$3.31	$3.25	$3.30	$3.30	11,183,600
2021-05-18	$3.30	$3.31	$3.25	$3.27	$3.27	10,229,090
2021-05-17	$3.22	$3.31	$3.22	$3.30	$3.30	13,522,290
2021-05-14	$3.13	$3.22	$3.11	$3.21	$3.21	10,911,700
2021-05-13	$3.11	$3.14	$3.08	$3.12	$3.12	10,216,700
2021-05-12	$3.10	$3.14	$3.06	$3.14	$3.14	16,371,300
2021-05-11	$3.08	$3.11	$3.03	$3.10	$3.10	13,168,700
2021-05-10	$3.09	$3.13	$3.08	$3.10	$3.10	13,884,600
2021-05-07	$3.19	$3.20	$3.08	$3.09	$3.09	10,068,700
2021-05-06	$3.27	$3.27	$3.14	$3.19	$3.19	11,055,190
2021-05-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2021-05-04	$3.27	$3.27	$3.27	$3.27	$3.27	0
2021-04-30	$3.24	$3.29	$3.21	$3.27	$3.27	8,346,100
2021-04-29	$3.23	$3.25	$3.19	$3.24	$3.24	5,533,200
2021-04-28	$3.16	$3.23	$3.13	$3.23	$3.23	6,729,990
2021-04-27	$3.14	$3.16	$3.11	$3.16	$3.16	7,672,700
2021-04-26	$3.17	$3.23	$3.13	$3.14	$3.14	8,671,600
2021-04-23	$3.10	$3.18	$3.10	$3.17	$3.17	10,582,900
2021-04-22	$3.09	$3.12	$3.07	$3.11	$3.11	9,281,100
2021-04-21	$3.03	$3.09	$3.03	$3.08	$3.08	7,954,600
2021-04-20	$3.05	$3.09	$3.02	$3.06	$3.06	10,192,000
2021-04-19	$2.94	$3.07	$2.93	$3.06	$3.06	9,892,300
2021-04-16	$2.95	$2.97	$2.91	$2.94	$2.94	14,362,300
2021-04-15	$2.95	$2.95	$2.92	$2.95	$2.95	7,704,000
2021-04-14	$2.90	$2.97	$2.90	$2.97	$2.97	6,401,900
2021-04-13	$2.87	$2.94	$2.87	$2.91	$2.91	11,313,500
2021-04-12	$2.94	$2.97	$2.87	$2.88	$2.88	15,014,100
2021-04-09	$2.98	$2.99	$2.93	$2.94	$2.94	9,156,900
2021-04-08	$2.95	$3.00	$2.94	$2.98	$2.98	8,973,800
2021-04-07	$2.99	$3.00	$2.93	$2.96	$2.96	6,584,400
2021-04-06	$3.02	$3.03	$2.97	$2.99	$2.99	6,951,400
2021-04-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-04-02	$2.98	$3.03	$2.96	$3.01	$3.01	12,469,300
2021-04-01	$2.92	$2.98	$2.92	$2.97	$2.97	13,258,600
2021-03-31	$2.92	$2.93	$2.89	$2.92	$2.92	19,924,100
2021-03-30	$2.88	$2.93	$2.87	$2.92	$2.92	9,617,200
2021-03-29	$2.90	$2.92	$2.87	$2.89	$2.89	10,482,000
2021-03-26	$2.82	$2.91	$2.82	$2.90	$2.90	16,249,100
2021-03-25	$2.77	$2.82	$2.75	$2.80	$2.80	14,789,900
2021-03-24	$2.81	$2.83	$2.77	$2.78	$2.78	10,581,500
2021-03-23	$2.85	$2.86	$2.79	$2.82	$2.82	20,537,390
2021-03-22	$2.81	$2.88	$2.81	$2.85	$2.85	11,780,560
2021-03-19	$2.84	$2.89	$2.80	$2.82	$2.82	14,395,300
2021-03-18	$2.86	$2.91	$2.84	$2.90	$2.90	12,840,800
2021-03-17	$2.80	$2.87	$2.78	$2.86	$2.86	17,265,600
2021-03-16	$2.80	$2.83	$2.78	$2.82	$2.82	12,398,800
2021-03-15	$2.90	$2.90	$2.77	$2.80	$2.80	17,615,800
2021-03-12	$2.91	$2.93	$2.86	$2.91	$2.91	10,101,300
2021-03-11	$2.84	$2.92	$2.83	$2.90	$2.90	17,766,270
2021-03-10	$2.85	$2.87	$2.81	$2.83	$2.83	22,096,900
2021-03-09	$2.89	$2.89	$2.75	$2.80	$2.80	20,081,800
2021-03-08	$3.04	$3.07	$2.88	$2.89	$2.89	20,970,600
2021-03-05	$2.99	$3.06	$2.97	$3.04	$3.04	21,313,700
2021-03-04	$3.13	$3.14	$3.00	$3.02	$3.02	25,626,800
2021-03-03	$3.11	$3.16	$3.10	$3.16	$3.16	17,091,000
2021-03-02	$3.18	$3.19	$3.10	$3.13	$3.13	10,970,000
2021-03-01	$3.10	$3.16	$3.10	$3.16	$3.16	14,350,700
2021-02-26	$3.09	$3.12	$3.05	$3.08	$3.08	23,063,660
2021-02-25	$3.19	$3.21	$3.14	$3.14	$3.14	14,300,300
2021-02-24	$3.31	$3.31	$3.15	$3.18	$3.18	21,125,280
2021-02-23	$3.30	$3.33	$3.27	$3.29	$3.29	14,234,800
2021-02-22	$3.47	$3.47	$3.32	$3.32	$3.32	15,831,680
2021-02-19	$3.49	$3.49	$3.38	$3.47	$3.47	13,319,400
2021-02-18	$3.69	$3.70	$3.49	$3.50	$3.50	13,369,600
2021-02-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-02-10	$3.52	$3.61	$3.50	$3.60	$3.60	7,351,800
2021-02-09	$3.46	$3.52	$3.46	$3.52	$3.52	10,196,600
2021-02-08	$3.37	$3.46	$3.34	$3.46	$3.46	9,450,000
2021-02-05	$3.39	$3.44	$3.37	$3.37	$3.37	10,656,970
2021-02-04	$3.40	$3.43	$3.33	$3.37	$3.37	10,183,100
2021-02-03	$3.41	$3.46	$3.40	$3.41	$3.41	13,043,800
2021-02-02	$3.34	$3.41	$3.31	$3.41	$3.41	13,885,800
2021-02-01	$3.30	$3.37	$3.29	$3.34	$3.34	7,635,300
2021-01-29	$3.37	$3.40	$3.25	$3.31	$3.31	10,627,400
2021-01-28	$3.43	$3.43	$3.34	$3.36	$3.36	8,023,000
2021-01-27	$3.46	$3.48	$3.38	$3.46	$3.46	9,375,300
2021-01-26	$3.54	$3.54	$3.44	$3.44	$3.44	9,048,600
2021-01-25	$3.55	$3.62	$3.52	$3.54	$3.54	8,497,700
2021-01-22	$3.46	$3.56	$3.46	$3.54	$3.54	8,674,260
2021-01-21	$3.38	$3.48	$3.37	$3.46	$3.46	9,281,350
2021-01-20	$3.28	$3.38	$3.27	$3.38	$3.38	11,154,550
2021-01-19	$3.32	$3.33	$3.25	$3.25	$3.25	5,381,100
2021-01-18	$3.26	$3.33	$3.22	$3.32	$3.32	4,965,580
2021-01-15	$3.26	$3.28	$3.19	$3.27	$3.27	9,228,500
2021-01-14	$3.31	$3.31	$3.23	$3.26	$3.26	6,765,000
2021-01-13	$3.36	$3.38	$3.27	$3.31	$3.31	11,051,180
2021-01-12	$3.26	$3.36	$3.23	$3.36	$3.36	8,584,900
2021-01-11	$3.32	$3.33	$3.24	$3.27	$3.27	7,163,000
2021-01-08	$3.33	$3.37	$3.29	$3.32	$3.32	4,458,700
2021-01-07	$3.28	$3.33	$3.26	$3.33	$3.33	8,361,220
2021-01-06	$3.27	$3.31	$3.23	$3.28	$3.28	8,225,760
2021-01-05	$3.25	$3.27	$3.20	$3.27	$3.27	12,246,260
2021-01-04	$3.13	$3.26	$3.13	$3.25	$3.25	11,688,200
2021-01-01	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-12-31	$3.07	$3.13	$3.07	$3.13	$3.13	8,048,300
2020-12-30	$2.97	$3.07	$2.97	$3.06	$3.06	10,909,100
2020-12-29	$3.00	$3.00	$2.96	$2.97	$2.97	14,358,760
2020-12-28	$3.00	$3.02	$2.98	$3.00	$3.00	5,035,800
2020-12-25	$2.97	$3.00	$2.95	$3.00	$3.00	5,995,670
2020-12-24	$3.00	$3.00	$2.97	$2.98	$2.98	6,188,300
2020-12-23	$2.97	$3.02	$2.96	$3.00	$3.00	6,431,400
2020-12-22	$3.02	$3.05	$2.97	$2.97	$2.97	7,916,140
2020-12-21	$2.93	$3.03	$2.93	$3.03	$3.03	14,020,230
2020-12-18	$2.95	$2.95	$2.92	$2.93	$2.93	4,985,300
2020-12-17	$2.90	$2.94	$2.89	$2.94	$2.94	10,604,400
2020-12-16	$2.91	$2.93	$2.88	$2.91	$2.91	11,134,300
2020-12-15	$2.87	$2.91	$2.86	$2.91	$2.91	9,049,800
2020-12-14	$2.84	$2.88	$2.82	$2.88	$2.88	5,964,700
2020-12-11	$2.87	$2.88	$2.81	$2.84	$2.84	6,522,200
2020-12-10	$2.84	$2.88	$2.82	$2.87	$2.87	7,998,610
2020-12-09	$2.91	$2.91	$2.84	$2.84	$2.84	8,065,510
2020-12-08	$2.88	$2.91	$2.88	$2.89	$2.89	9,890,700
2020-12-07	$2.88	$2.89	$2.85	$2.87	$2.87	12,316,200
2020-12-04	$2.86	$2.89	$2.85	$2.88	$2.88	8,090,500
2020-12-03	$2.83	$2.87	$2.82	$2.86	$2.86	13,821,540
2020-12-02	$2.84	$2.85	$2.81	$2.83	$2.83	13,220,900
2020-12-01	$2.77	$2.85	$2.77	$2.84	$2.84	15,934,100
2020-11-30	$2.77	$2.80	$2.74	$2.78	$2.78	13,567,150
2020-11-27	$2.76	$2.78	$2.74	$2.77	$2.77	14,342,900
2020-11-26	$2.76	$2.78	$2.73	$2.76	$2.76	13,096,000
2020-11-25	$2.82	$2.82	$2.76	$2.76	$2.76	7,983,280
2020-11-24	$2.83	$2.85	$2.81	$2.82	$2.82	10,176,690
2020-11-23	$2.81	$2.85	$2.80	$2.84	$2.84	11,411,750
2020-11-20	$2.79	$2.82	$2.79	$2.82	$2.82	11,060,850
2020-11-19	$2.77	$2.80	$2.74	$2.79	$2.79	14,237,200
2020-11-18	$2.82	$2.83	$2.76	$2.77	$2.77	25,772,100
2020-11-17	$2.86	$2.86	$2.77	$2.81	$2.81	13,662,700
2020-11-16	$2.86	$2.88	$2.83	$2.86	$2.86	8,544,300
2020-11-13	$2.85	$2.87	$2.83	$2.86	$2.86	12,079,000
2020-11-12	$2.85	$2.87	$2.84	$2.86	$2.86	13,304,900
2020-11-11	$2.93	$2.93	$2.83	$2.84	$2.84	15,387,500
2020-11-10	$2.97	$2.97	$2.91	$2.93	$2.93	13,046,200
2020-11-09	$2.89	$2.98	$2.89	$2.97	$2.97	15,698,060
2020-11-06	$2.94	$2.95	$2.86	$2.89	$2.89	13,752,800
2020-11-05	$2.92	$2.95	$2.89	$2.93	$2.93	15,456,770
2020-11-04	$2.90	$2.91	$2.87	$2.90	$2.90	8,869,800
2020-11-03	$2.86	$2.90	$2.85	$2.89	$2.89	7,678,100
2020-11-02	$2.80	$2.87	$2.80	$2.85	$2.85	8,533,110
2020-10-30	$2.85	$2.86	$2.79	$2.79	$2.79	9,484,310
2020-10-29	$2.77	$2.86	$2.76	$2.85	$2.85	10,334,400
2020-10-28	$2.79	$2.83	$2.77	$2.81	$2.81	11,118,700
2020-10-27	$2.70	$2.80	$2.70	$2.79	$2.79	10,581,910
2020-10-26	$2.76	$2.77	$2.70	$2.76	$2.76	13,897,900
2020-10-23	$2.82	$2.85	$2.74	$2.76	$2.76	15,727,900
2020-10-22	$2.85	$2.85	$2.79	$2.82	$2.82	10,039,610
2020-10-21	$2.90	$2.90	$2.83	$2.85	$2.85	7,413,600
2020-10-20	$2.83	$2.89	$2.83	$2.88	$2.88	8,502,700
2020-10-19	$2.88	$2.91	$2.82	$2.83	$2.83	13,837,700
2020-10-16	$2.89	$2.93	$2.84	$2.87	$2.87	5,872,400
2020-10-15	$2.91	$2.93	$2.88	$2.88	$2.88	7,879,700
2020-10-14	$2.93	$2.94	$2.90	$2.91	$2.91	7,996,600
2020-10-13	$2.91	$2.94	$2.89	$2.93	$2.93	8,874,900
2020-10-12	$2.83	$2.92	$2.83	$2.92	$2.92	10,477,600
2020-10-09	$2.74	$2.82	$2.74	$2.81	$2.81	9,315,200
2020-10-08	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-10-07	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-10-06	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-10-05	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-10-02	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-10-01	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-30	$2.70	$2.74	$2.69	$2.71	$2.71	6,245,990
2020-09-29	$2.67	$2.72	$2.66	$2.70	$2.70	7,626,000
2020-09-28	$2.68	$2.69	$2.65	$2.66	$2.66	10,346,900
2020-09-25	$2.67	$2.70	$2.66	$2.68	$2.68	8,794,300
2020-09-24	$2.71	$2.72	$2.67	$2.67	$2.67	8,023,100
2020-09-23	$2.69	$2.74	$2.68	$2.74	$2.74	7,169,200
2020-09-22	$2.70	$2.73	$2.68	$2.69	$2.69	10,575,700
2020-09-21	$2.74	$2.75	$2.70	$2.71	$2.71	6,237,600
2020-09-18	$2.69	$2.74	$2.67	$2.74	$2.74	8,072,400
2020-09-17	$2.69	$2.72	$2.65	$2.69	$2.69	10,231,000
2020-09-16	$2.73	$2.73	$2.67	$2.69	$2.69	8,907,000
2020-09-15	$2.71	$2.73	$2.70	$2.73	$2.73	5,735,800
2020-09-14	$2.67	$2.74	$2.67	$2.71	$2.71	8,378,300
2020-09-11	$2.62	$2.67	$2.61	$2.67	$2.67	8,540,100
2020-09-10	$2.67	$2.70	$2.61	$2.62	$2.62	15,306,800
2020-09-09	$2.75	$2.80	$2.64	$2.66	$2.66	20,135,100
2020-09-08	$2.80	$2.81	$2.75	$2.79	$2.79	9,772,100
2020-09-07	$2.86	$2.89	$2.77	$2.80	$2.80	12,242,400
2020-09-04	$2.85	$2.88	$2.83	$2.88	$2.88	10,679,100
2020-09-03	$2.90	$2.93	$2.88	$2.89	$2.89	12,121,200
2020-09-02	$2.89	$2.93	$2.87	$2.92	$2.92	11,853,300
2020-09-01	$2.86	$2.89	$2.84	$2.89	$2.89	8,768,500
2020-08-31	$2.91	$2.94	$2.87	$2.87	$2.87	11,602,300
2020-08-28	$2.82	$2.91	$2.78	$2.90	$2.90	15,068,400
2020-08-27	$2.78	$2.84	$2.77	$2.83	$2.83	10,039,400
2020-08-26	$2.85	$2.86	$2.77	$2.78	$2.78	11,393,700
2020-08-25	$2.82	$2.88	$2.80	$2.84	$2.84	13,796,490
2020-08-24	$2.80	$2.84	$2.73	$2.82	$2.82	19,834,230
2020-08-21	$2.75	$2.77	$2.74	$2.77	$2.77	12,479,700
2020-08-20	$2.74	$2.76	$2.71	$2.72	$2.72	16,467,700
2020-08-19	$2.83	$2.83	$2.75	$2.75	$2.75	20,848,500
2020-08-18	$2.83	$2.86	$2.82	$2.84	$2.84	17,731,700
2020-08-17	$2.82	$2.84	$2.79	$2.83	$2.83	20,548,860
2020-08-14	$2.75	$2.81	$2.74	$2.81	$2.81	13,929,070
2020-08-13	$2.78	$2.79	$2.74	$2.76	$2.76	18,376,200
2020-08-12	$2.83	$2.83	$2.71	$2.77	$2.77	17,521,800
2020-08-11	$2.87	$2.91	$2.83	$2.83	$2.83	13,517,210
2020-08-10	$2.86	$2.89	$2.83	$2.87	$2.87	16,227,500
2020-08-07	$2.95	$2.97	$2.84	$2.89	$2.89	20,029,390
2020-08-06	$3.01	$3.01	$2.91	$2.96	$2.96	13,625,810
2020-08-05	$2.99	$3.02	$2.94	$3.00	$3.00	15,126,500
2020-08-04	$3.01	$3.03	$2.95	$2.98	$2.98	15,913,200
2020-08-03	$2.97	$3.01	$2.94	$3.01	$3.01	16,364,300
2020-07-31	$2.87	$2.95	$2.87	$2.93	$2.93	18,136,340
2020-07-30	$2.91	$2.93	$2.87	$2.88	$2.88	15,251,070
2020-07-29	$2.79	$2.92	$2.77	$2.91	$2.91	20,933,200
2020-07-28	$2.78	$2.81	$2.76	$2.79	$2.79	23,284,300
2020-07-27	$2.76	$2.80	$2.73	$2.76	$2.76	13,170,400
2020-07-24	$2.91	$2.92	$2.75	$2.77	$2.77	20,187,700
2020-07-23	$2.90	$2.94	$2.80	$2.94	$2.94	15,328,410
2020-07-22	$2.86	$2.94	$2.83	$2.91	$2.91	13,835,500
2020-07-21	$2.86	$2.88	$2.83	$2.88	$2.88	12,603,880
2020-07-20	$2.81	$2.84	$2.75	$2.83	$2.83	15,185,390
2020-07-17	$2.77	$2.86	$2.75	$2.79	$2.79	21,852,100
2020-07-16	$2.96	$2.99	$2.76	$2.78	$2.78	26,619,520
2020-07-15	$3.01	$3.04	$2.92	$2.96	$2.96	19,187,110
2020-07-14	$3.07	$3.07	$2.93	$3.01	$3.01	35,395,150
2020-07-13	$2.92	$3.05	$2.92	$3.05	$3.05	16,110,440
2020-07-10	$2.90	$2.94	$2.85	$2.92	$2.92	27,951,510
2020-07-09	$2.79	$2.91	$2.76	$2.91	$2.91	26,345,110
2020-07-08	$2.74	$2.79	$2.71	$2.79	$2.79	17,838,560
2020-07-07	$2.67	$2.80	$2.67	$2.74	$2.74	23,407,700
2020-07-06	$2.59	$2.67	$2.58	$2.67	$2.67	23,759,460
2020-07-03	$2.55	$2.59	$2.51	$2.59	$2.59	24,795,460
2020-07-02	$2.54	$2.56	$2.51	$2.55	$2.55	14,839,480
2020-07-01	$2.57	$2.58	$2.50	$2.54	$2.54	18,258,340
2020-06-30	$2.50	$2.57	$2.49	$2.56	$2.56	22,960,420
2020-06-29	$2.50	$2.51	$2.48	$2.49	$2.49	16,608,140
2020-06-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-24	$2.51	$2.52	$2.49	$2.51	$2.51	16,142,720
2020-06-23	$2.47	$2.51	$2.45	$2.51	$2.51	14,589,600
2020-06-22	$2.44	$2.48	$2.43	$2.46	$2.46	15,758,310
2020-06-19	$2.38	$2.44	$2.37	$2.43	$2.43	13,886,470
2020-06-18	$2.37	$2.40	$2.36	$2.40	$2.40	21,263,600
2020-06-17	$2.37	$2.39	$2.35	$2.37	$2.37	15,732,900
2020-06-16	$2.34	$2.38	$2.34	$2.37	$2.37	18,210,100
2020-06-15	$2.32	$2.37	$2.32	$2.33	$2.33	31,790,500
2020-06-12	$2.26	$2.33	$2.25	$2.32	$2.32	20,872,760
2020-06-11	$2.30	$2.35	$2.29	$2.30	$2.30	19,354,380
2020-06-10	$2.28	$2.31	$2.28	$2.31	$2.31	14,685,230
2020-06-09	$2.25	$2.29	$2.25	$2.28	$2.28	29,778,840
2020-06-08	$2.27	$2.29	$2.25	$2.25	$2.25	24,905,400
2020-06-05	$2.25	$2.27	$2.24	$2.27	$2.27	46,665,130
2020-06-04	$2.25	$2.26	$2.24	$2.25	$2.25	13,331,900
2020-06-03	$2.25	$2.27	$2.24	$2.24	$2.24	17,229,150
2020-06-02	$2.26	$2.27	$2.23	$2.25	$2.25	14,779,990
2020-06-01	$2.19	$2.27	$2.19	$2.26	$2.26	39,780,510
2020-05-29	$2.13	$2.19	$2.12	$2.18	$2.18	44,550,700
2020-05-28	$2.17	$2.18	$2.11	$2.15	$2.15	38,856,000
2020-05-27	$2.21	$2.21	$2.16	$2.17	$2.17	24,927,000
2020-05-26	$2.15	$2.22	$2.15	$2.22	$2.22	12,568,360
2020-05-25	$2.14	$2.15	$2.13	$2.15	$2.15	21,021,100
2020-05-22	$2.19	$2.19	$2.13	$2.14	$2.14	19,595,210
2020-05-21	$2.22	$2.23	$2.18	$2.19	$2.19	21,305,570
2020-05-20	$2.24	$2.25	$2.21	$2.22	$2.22	15,793,600
2020-05-19	$2.22	$2.25	$2.22	$2.25	$2.25	12,125,200
2020-05-18	$2.23	$2.23	$2.19	$2.21	$2.21	17,080,900
2020-05-15	$2.22	$2.24	$2.21	$2.23	$2.23	4,567,800
2020-05-14	$2.24	$2.24	$2.21	$2.21	$2.21	7,724,000
2020-05-13	$2.21	$2.24	$2.21	$2.24	$2.24	4,495,270
2020-05-12	$2.20	$2.23	$2.19	$2.22	$2.22	6,633,740
2020-05-11	$2.23	$2.23	$2.18	$2.20	$2.20	8,592,400
2020-05-08	$2.21	$2.24	$2.21	$2.22	$2.22	9,099,800
2020-05-07	$2.21	$2.21	$2.19	$2.20	$2.20	8,346,030
2020-05-06	$2.16	$2.21	$2.14	$2.21	$2.21	9,476,300
2020-05-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-05-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-05-01	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-04-30	$2.13	$2.18	$2.13	$2.17	$2.17	4,321,100
2020-04-29	$2.11	$2.15	$2.10	$2.12	$2.12	3,522,900
2020-04-28	$2.12	$2.14	$2.05	$2.12	$2.12	4,384,700
2020-04-27	$2.09	$2.13	$2.08	$2.11	$2.11	3,464,720
2020-04-24	$2.12	$2.13	$2.09	$2.09	$2.09	2,212,050
2020-04-23	$2.15	$2.15	$2.11	$2.12	$2.12	3,314,000
2020-04-22	$2.10	$2.14	$2.09	$2.13	$2.13	6,044,970
2020-04-21	$2.13	$2.13	$2.08	$2.11	$2.11	6,536,470
2020-04-20	$2.14	$2.16	$2.11	$2.14	$2.14	3,274,010
2020-04-17	$2.12	$2.14	$2.11	$2.11	$2.11	6,324,500
2020-04-16	$2.06	$2.11	$2.05	$2.10	$2.10	7,055,080
2020-04-15	$2.07	$2.09	$2.06	$2.06	$2.06	5,968,390
2020-04-14	$2.02	$2.08	$2.02	$2.08	$2.08	11,964,500
2020-04-13	$2.02	$2.03	$2.00	$2.01	$2.01	4,922,400
2020-04-10	$2.09	$2.09	$2.03	$2.04	$2.04	12,176,300
2020-04-09	$2.07	$2.09	$2.06	$2.08	$2.08	7,051,600
2020-04-08	$2.06	$2.06	$2.02	$2.05	$2.05	4,259,200
2020-04-07	$2.03	$2.06	$2.03	$2.06	$2.06	8,489,990
2020-04-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2020-04-03	$2.01	$2.02	$1.98	$1.99	$1.99	4,301,000
2020-04-02	$1.95	$2.02	$1.94	$2.02	$2.02	11,932,590
2020-04-01	$1.96	$1.99	$1.95	$1.95	$1.95	10,687,000
2020-03-31	$1.96	$1.98	$1.95	$1.96	$1.96	11,723,200
2020-03-30	$1.98	$1.98	$1.90	$1.95	$1.95	10,420,600
2020-03-27	$2.04	$2.05	$1.99	$1.99	$1.99	8,145,820
2020-03-26	$2.01	$2.04	$1.98	$2.01	$2.01	6,899,200
2020-03-25	$2.01	$2.03	$2.00	$2.03	$2.03	12,593,400
2020-03-24	$1.94	$1.97	$1.90	$1.97	$1.97	15,041,500
2020-03-23	$1.93	$1.98	$1.90	$1.91	$1.91	12,943,400
2020-03-20	$2.00	$2.02	$1.96	$2.00	$2.00	10,139,400
2020-03-19	$1.99	$2.02	$1.92	$1.99	$1.99	9,864,800
2020-03-18	$2.01	$2.08	$1.97	$1.98	$1.98	12,914,800
2020-03-17	$2.01	$2.05	$1.92	$2.01	$2.01	14,899,890
2020-03-16	$2.14	$2.15	$1.99	$1.99	$1.99	17,139,530
2020-03-13	$2.02	$2.15	$2.02	$2.13	$2.13	17,585,410
2020-03-12	$2.18	$2.18	$2.11	$2.14	$2.14	14,390,610
2020-03-11	$2.25	$2.26	$2.19	$2.19	$2.19	7,702,600
2020-03-10	$2.19	$2.25	$2.15	$2.25	$2.25	14,400,600
2020-03-09	$2.27	$2.27	$2.18	$2.19	$2.19	14,058,280
2020-03-06	$2.27	$2.32	$2.27	$2.29	$2.29	4,841,600
2020-03-05	$2.32	$2.33	$2.27	$2.31	$2.31	6,992,710
2020-03-04	$2.26	$2.27	$2.21	$2.26	$2.26	4,911,530
2020-03-03	$2.28	$2.34	$2.24	$2.27	$2.27	8,610,240
2020-03-02	$2.19	$2.25	$2.17	$2.23	$2.23	12,358,920
2020-02-28	$2.20	$2.29	$2.15	$2.15	$2.15	21,854,790
2020-02-27	$2.27	$2.34	$2.26	$2.30	$2.30	6,089,770
2020-02-26	$2.35	$2.39	$2.27	$2.28	$2.28	12,556,940
2020-02-25	$2.35	$2.40	$2.26	$2.39	$2.39	9,831,480
2020-02-24	$2.35	$2.38	$2.30	$2.37	$2.37	8,383,250
2020-02-21	$2.28	$2.36	$2.28	$2.33	$2.33	6,999,060
2020-02-20	$2.24	$2.29	$2.24	$2.29	$2.29	5,719,900
2020-02-19	$2.26	$2.28	$2.24	$2.24	$2.24	7,978,930
2020-02-18	$2.28	$2.29	$2.23	$2.28	$2.28	24,428,500
2020-02-17	$2.20	$2.26	$2.19	$2.26	$2.26	6,063,470
2020-02-14	$2.15	$2.20	$2.14	$2.16	$2.16	3,663,960
2020-02-13	$2.18	$2.19	$2.14	$2.16	$2.16	6,838,710
2020-02-12	$2.12	$2.18	$2.12	$2.18	$2.18	3,912,170
2020-02-11	$2.13	$2.14	$2.10	$2.12	$2.12	5,324,300
2020-02-10	$2.09	$2.13	$2.09	$2.13	$2.13	3,108,800
2020-02-07	$2.10	$2.12	$2.06	$2.11	$2.11	5,357,050
2020-02-06	$2.03	$2.11	$1.95	$2.10	$2.10	6,499,530
2020-02-05	$1.98	$2.06	$1.97	$2.03	$2.03	4,884,930
2020-02-04	$1.83	$1.98	$1.83	$1.97	$1.97	6,405,730
2020-02-03	$1.84	$1.92	$1.82	$1.83	$1.83	4,205,580
2020-01-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-30	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-23	$2.08	$2.09	$1.88	$2.02	$2.02	6,239,030
2020-01-22	$2.05	$2.10	$2.01	$2.09	$2.09	7,722,910
2020-01-21	$2.08	$2.08	$2.03	$2.06	$2.06	3,526,140
2020-01-20	$2.02	$2.08	$2.02	$2.08	$2.08	2,986,340
2020-01-17	$2.03	$2.04	$2.01	$2.02	$2.02	1,323,990
2020-01-16	$2.01	$2.02	$2.01	$2.02	$2.02	836,880
2020-01-15	$2.01	$2.02	$1.99	$2.01	$2.01	1,639,900
2020-01-14	$2.02	$2.03	$2.00	$2.00	$2.00	3,329,500
2020-01-13	$1.98	$2.03	$1.98	$2.03	$2.03	1,581,600
2020-01-10	$2.00	$2.01	$1.98	$1.99	$1.99	1,510,900
2020-01-09	$1.98	$2.00	$1.97	$2.00	$2.00	3,318,560
2020-01-08	$1.98	$1.99	$1.94	$1.95	$1.95	3,825,100
2020-01-07	$1.96	$1.98	$1.95	$1.98	$1.98	1,881,340
2020-01-06	$1.92	$1.96	$1.91	$1.94	$1.94	2,057,810
2020-01-03	$1.95	$1.95	$1.90	$1.92	$1.92	3,148,730
2020-01-02	$1.89	$1.93	$1.88	$1.92	$1.92	1,372,830
2020-01-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-12-31	$1.86	$1.89	$1.86	$1.88	$1.88	931,900
2019-12-30	$1.84	$1.87	$1.82	$1.87	$1.87	1,933,390
2019-12-27	$1.88	$1.89	$1.85	$1.85	$1.85	1,220,190
2019-12-26	$1.87	$1.87	$1.86	$1.87	$1.87	1,190,910
2019-12-25	$1.85	$1.87	$1.85	$1.86	$1.86	651,400
2019-12-24	$1.83	$1.86	$1.82	$1.85	$1.85	3,463,600
2019-12-23	$1.86	$1.86	$1.81	$1.81	$1.81	1,375,600
2019-12-20	$1.87	$1.88	$1.85	$1.85	$1.85	701,300
2019-12-19	$1.86	$1.88	$1.86	$1.88	$1.88	752,110
2019-12-18	$1.89	$1.89	$1.87	$1.87	$1.87	1,568,910
2019-12-17	$1.86	$1.89	$1.86	$1.88	$1.88	2,279,500
2019-12-16	$1.84	$1.86	$1.83	$1.86	$1.86	1,791,680
2019-12-13	$1.81	$1.84	$1.81	$1.84	$1.84	1,780,410
2019-12-12	$1.79	$1.81	$1.79	$1.80	$1.80	799,800
2019-12-11	$1.81	$1.82	$1.79	$1.80	$1.80	524,600
2019-12-10	$1.80	$1.82	$1.79	$1.82	$1.82	589,760
2019-12-09	$1.81	$1.82	$1.80	$1.80	$1.80	587,200
2019-12-06	$1.78	$1.81	$1.78	$1.81	$1.81	1,127,500
2019-12-05	$1.75	$1.79	$1.75	$1.79	$1.79	1,422,460
2019-12-04	$1.74	$1.76	$1.74	$1.75	$1.75	690,500
2019-12-03	$1.74	$1.75	$1.72	$1.75	$1.75	1,015,300
2019-12-02	$1.75	$1.76	$1.74	$1.75	$1.75	736,640
2019-11-29	$1.75	$1.75	$1.72	$1.74	$1.74	1,189,500
2019-11-28	$1.74	$1.76	$1.74	$1.75	$1.75	967,490
2019-11-27	$1.75	$1.76	$1.74	$1.75	$1.75	698,200
2019-11-26	$1.73	$1.76	$1.73	$1.75	$1.75	1,062,300
2019-11-25	$1.75	$1.76	$1.73	$1.74	$1.74	1,820,900
2019-11-22	$1.80	$1.82	$1.75	$1.76	$1.76	2,543,530
2019-11-21	$1.79	$1.81	$1.79	$1.79	$1.79	678,400
2019-11-20	$1.81	$1.83	$1.80	$1.80	$1.80	938,740
2019-11-19	$1.77	$1.81	$1.77	$1.81	$1.81	1,083,360
2019-11-18	$1.76	$1.76	$1.75	$1.76	$1.76	377,110
2019-11-15	$1.77	$1.77	$1.75	$1.76	$1.76	266,840
2019-11-14	$1.76	$1.78	$1.76	$1.77	$1.77	2,805,500
2019-11-13	$1.75	$1.76	$1.74	$1.76	$1.76	930,100
2019-11-12	$1.76	$1.76	$1.73	$1.75	$1.75	821,600
2019-11-11	$1.79	$1.81	$1.75	$1.75	$1.75	1,538,900
2019-11-08	$1.82	$1.82	$1.79	$1.79	$1.79	859,800
2019-11-07	$1.78	$1.80	$1.78	$1.79	$1.79	1,353,200
2019-11-06	$1.80	$1.80	$1.78	$1.78	$1.78	575,900
2019-11-05	$1.78	$1.80	$1.77	$1.79	$1.79	1,176,800
2019-11-04	$1.77	$1.79	$1.77	$1.78	$1.78	1,102,200
2019-11-01	$1.75	$1.77	$1.74	$1.76	$1.76	568,700
2019-10-31	$1.77	$1.77	$1.75	$1.75	$1.75	820,300
2019-10-30	$1.76	$1.77	$1.75	$1.76	$1.76	975,330
2019-10-29	$1.79	$1.79	$1.77	$1.77	$1.77	1,013,800
2019-10-28	$1.77	$1.79	$1.77	$1.79	$1.79	1,305,920
2019-10-25	$1.73	$1.76	$1.73	$1.75	$1.75	971,100
2019-10-24	$1.73	$1.74	$1.72	$1.73	$1.73	1,076,570
2019-10-23	$1.74	$1.75	$1.73	$1.73	$1.73	601,800
2019-10-22	$1.72	$1.74	$1.72	$1.74	$1.74	1,102,300
2019-10-21	$1.74	$1.75	$1.71	$1.72	$1.72	1,157,800
2019-10-18	$1.74	$1.75	$1.72	$1.73	$1.73	756,520
2019-10-17	$1.74	$1.74	$1.73	$1.73	$1.73	558,700
2019-10-16	$1.75	$1.75	$1.73	$1.73	$1.73	474,200
2019-10-15	$1.75	$1.75	$1.74	$1.74	$1.74	402,000
2019-10-14	$1.75	$1.77	$1.75	$1.76	$1.76	1,020,300
2019-10-11	$1.75	$1.75	$1.74	$1.74	$1.74	1,358,990
2019-10-10	$1.70	$1.75	$1.70	$1.75	$1.75	2,484,100
2019-10-09	$1.69	$1.70	$1.68	$1.70	$1.70	601,000
2019-10-08	$1.71	$1.72	$1.69	$1.69	$1.69	503,700
2019-10-07	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-10-04	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-10-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-10-02	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-10-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-09-30	$1.72	$1.73	$1.70	$1.71	$1.71	927,300
2019-09-27	$1.71	$1.73	$1.70	$1.73	$1.73	908,300
2019-09-26	$1.76	$1.76	$1.70	$1.70	$1.70	3,792,070
2019-09-25	$1.75	$1.77	$1.75	$1.75	$1.75	1,224,730
2019-09-24	$1.76	$1.79	$1.76	$1.77	$1.77	1,750,600
2019-09-23	$1.77	$1.77	$1.75	$1.76	$1.76	3,252,800
2019-09-20	$1.79	$1.80	$1.78	$1.78	$1.78	1,354,500
2019-09-19	$1.76	$1.79	$1.76	$1.79	$1.79	1,530,900
2019-09-18	$1.75	$1.77	$1.75	$1.76	$1.76	1,573,300
2019-09-17	$1.79	$1.79	$1.75	$1.76	$1.76	2,381,500
2019-09-16	$1.79	$1.80	$1.79	$1.79	$1.79	1,299,180
2019-09-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-09-12	$1.79	$1.79	$1.78	$1.79	$1.79	1,168,500
2019-09-11	$1.81	$1.82	$1.78	$1.78	$1.78	3,387,200
2019-09-10	$1.82	$1.82	$1.80	$1.80	$1.80	1,360,500
2019-09-09	$1.79	$1.82	$1.77	$1.82	$1.82	2,131,500
2019-09-06	$1.77	$1.78	$1.76	$1.77	$1.77	1,890,140
2019-09-05	$1.75	$1.79	$1.75	$1.77	$1.77	2,560,160
2019-09-04	$1.73	$1.75	$1.73	$1.75	$1.75	1,112,220
2019-09-03	$1.73	$1.74	$1.72	$1.74	$1.74	837,900
2019-09-02	$1.69	$1.73	$1.69	$1.73	$1.73	1,456,300
2019-08-30	$1.71	$1.72	$1.68	$1.69	$1.69	1,097,430
2019-08-29	$1.71	$1.71	$1.69	$1.70	$1.70	863,030
2019-08-28	$1.71	$1.71	$1.69	$1.70	$1.70	955,910
2019-08-27	$1.68	$1.72	$1.68	$1.71	$1.71	4,947,400
2019-08-26	$1.65	$1.68	$1.65	$1.68	$1.68	1,727,000
2019-08-23	$1.69	$1.70	$1.68	$1.69	$1.69	571,100
2019-08-22	$1.69	$1.69	$1.68	$1.69	$1.69	816,110
2019-08-21	$1.70	$1.70	$1.68	$1.69	$1.69	1,000,500
2019-08-20	$1.73	$1.73	$1.68	$1.69	$1.69	2,534,800
2019-08-19	$1.65	$1.70	$1.65	$1.70	$1.70	4,964,100
2019-08-16	$1.63	$1.66	$1.63	$1.64	$1.64	1,515,700
2019-08-15	$1.60	$1.63	$1.58	$1.63	$1.63	1,317,110
2019-08-14	$1.63	$1.63	$1.61	$1.61	$1.61	1,642,600
2019-08-13	$1.60	$1.61	$1.58	$1.59	$1.59	396,900
2019-08-12	$1.59	$1.61	$1.58	$1.61	$1.61	908,400
2019-08-09	$1.60	$1.61	$1.58	$1.58	$1.58	1,215,800
2019-08-08	$1.58	$1.60	$1.58	$1.59	$1.59	1,343,700
2019-08-07	$1.59	$1.60	$1.57	$1.57	$1.57	1,685,640
2019-08-06	$1.60	$1.60	$1.55	$1.58	$1.58	17,395,400
2019-08-05	$1.63	$1.64	$1.60	$1.60	$1.60	2,305,200
2019-08-02	$1.62	$1.64	$1.61	$1.63	$1.63	2,044,900
2019-08-01	$1.64	$1.65	$1.64	$1.65	$1.65	936,190
2019-07-31	$1.65	$1.66	$1.64	$1.65	$1.65	1,031,600
2019-07-30	$1.63	$1.67	$1.63	$1.66	$1.66	1,495,910
2019-07-29	$1.63	$1.64	$1.63	$1.64	$1.64	1,678,650
2019-07-26	$1.63	$1.64	$1.63	$1.64	$1.64	1,389,100
2019-07-25	$1.63	$1.64	$1.62	$1.64	$1.64	1,534,970
2019-07-24	$1.60	$1.64	$1.60	$1.62	$1.62	2,347,980
2019-07-23	$1.59	$1.61	$1.59	$1.61	$1.61	3,450,100
2019-07-22	$1.62	$1.65	$1.58	$1.59	$1.59	1,848,000
2019-07-19	$1.60	$1.63	$1.60	$1.62	$1.62	3,022,300
2019-07-18	$1.63	$1.63	$1.60	$1.60	$1.60	2,195,200
2019-07-17	$1.61	$1.64	$1.61	$1.63	$1.63	2,136,560
2019-07-16	$1.62	$1.62	$1.61	$1.62	$1.62	3,041,000
2019-07-15	$1.58	$1.63	$1.57	$1.62	$1.62	4,719,670
2019-07-12	$1.59	$1.60	$1.58	$1.59	$1.59	1,428,400
2019-07-11	$1.60	$1.60	$1.58	$1.58	$1.58	2,296,400
2019-07-10	$1.60	$1.60	$1.58	$1.58	$1.58	1,342,100
2019-07-09	$1.58	$1.59	$1.57	$1.59	$1.59	1,354,230
2019-07-08	$1.61	$1.62	$1.56	$1.58	$1.58	2,015,100
2019-07-05	$1.61	$1.63	$1.61	$1.62	$1.62	3,032,040
2019-07-04	$1.63	$1.63	$1.60	$1.61	$1.61	3,033,600
2019-07-03	$1.64	$1.64	$1.61	$1.62	$1.62	2,904,400
2019-07-02	$1.65	$1.65	$1.63	$1.65	$1.65	2,943,290
2019-07-01	$1.61	$1.65	$1.61	$1.65	$1.65	5,506,100
2019-06-28	$1.59	$1.59	$1.57	$1.58	$1.58	2,287,200
2019-06-27	$1.57	$1.60	$1.57	$1.60	$1.60	4,702,960
2019-06-26	$1.56	$1.58	$1.55	$1.57	$1.57	3,325,600
2019-06-25	$1.58	$1.58	$1.55	$1.57	$1.57	3,694,200
2019-06-24	$1.60	$1.60	$1.58	$1.58	$1.58	5,904,400
2019-06-21	$1.62	$1.69	$1.59	$1.60	$1.60	21,733,370
2019-06-20	$1.54	$1.58	$1.53	$1.57	$1.57	2,699,000
2019-06-19	$1.59	$1.59	$1.54	$1.54	$1.54	3,175,400
2019-06-18	$1.51	$1.53	$1.51	$1.52	$1.52	1,859,000
2019-06-17	$1.53	$1.53	$1.51	$1.51	$1.51	1,335,400
2019-06-14	$1.55	$1.56	$1.52	$1.52	$1.52	1,549,200
2019-06-13	$1.54	$1.55	$1.53	$1.55	$1.55	1,601,800
2019-06-12	$1.55	$1.56	$1.54	$1.54	$1.54	1,446,400
2019-06-11	$1.50	$1.56	$1.50	$1.56	$1.56	5,760,700
2019-06-10	$1.49	$1.55	$1.48	$1.50	$1.50	2,177,400
2019-06-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-06-06	$1.52	$1.52	$1.48	$1.48	$1.48	3,498,500
2019-06-05	$1.55	$1.55	$1.52	$1.52	$1.52	2,423,300
2019-06-04	$1.53	$1.55	$1.52	$1.52	$1.52	1,752,000
2019-06-03	$1.56	$1.57	$1.53	$1.54	$1.54	2,275,300
2019-05-31	$1.55	$1.57	$1.55	$1.55	$1.55	2,433,500
2019-05-30	$1.56	$1.56	$1.53	$1.55	$1.55	2,205,100
2019-05-29	$1.55	$1.58	$1.54	$1.56	$1.56	1,287,500
2019-05-28	$1.57	$1.57	$1.53	$1.56	$1.56	2,649,590
2019-05-27	$1.52	$1.57	$1.51	$1.56	$1.56	3,030,990
2019-05-24	$1.52	$1.53	$1.50	$1.51	$1.51	2,445,500
2019-05-23	$1.56	$1.56	$1.51	$1.52	$1.52	4,049,000
2019-05-22	$1.56	$1.57	$1.54	$1.55	$1.55	1,456,900
2019-05-21	$1.54	$1.57	$1.53	$1.56	$1.56	3,112,300
2019-05-20	$1.54	$1.56	$1.52	$1.53	$1.53	2,384,700
2019-05-17	$1.60	$1.60	$1.54	$1.54	$1.54	3,225,800
2019-05-16	$1.59	$1.61	$1.58	$1.60	$1.60	3,139,900
2019-05-15	$1.57	$1.60	$1.57	$1.59	$1.59	1,863,700
2019-05-14	$1.56	$1.58	$1.56	$1.56	$1.56	2,206,900
2019-05-13	$1.58	$1.59	$1.56	$1.57	$1.57	2,791,400
2019-05-10	$1.55	$1.61	$1.53	$1.61	$1.61	5,803,070
2019-05-09	$1.54	$1.56	$1.53	$1.53	$1.53	2,848,300
2019-05-08	$1.55	$1.58	$1.52	$1.55	$1.55	2,978,100
2019-05-07	$1.57	$1.59	$1.54	$1.57	$1.57	3,006,760
2019-05-06	$1.69	$1.69	$1.55	$1.56	$1.56	7,208,100
2019-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-05-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-05-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-04-30	$1.68	$1.71	$1.68	$1.70	$1.70	1,793,300
2019-04-29	$1.73	$1.73	$1.68	$1.68	$1.68	3,839,700
2019-04-26	$1.75	$1.76	$1.73	$1.73	$1.73	4,437,900
2019-04-25	$1.79	$1.80	$1.74	$1.74	$1.74	3,233,900
2019-04-24	$1.76	$1.80	$1.75	$1.79	$1.79	2,512,980
2019-04-23	$1.77	$1.78	$1.75	$1.76	$1.76	1,643,220
2019-04-22	$1.79	$1.80	$1.76	$1.77	$1.77	3,107,300
2019-04-19	$1.78	$1.79	$1.77	$1.79	$1.79	4,355,100
2019-04-18	$1.78	$1.80	$1.78	$1.78	$1.78	1,673,300
2019-04-17	$1.78	$1.81	$1.76	$1.79	$1.79	4,122,600
2019-04-16	$1.74	$1.77	$1.71	$1.77	$1.77	3,882,400
2019-04-15	$1.79	$1.83	$1.74	$1.74	$1.74	2,111,970
2019-04-12	$1.76	$1.78	$1.76	$1.77	$1.77	4,139,000
2019-04-11	$1.80	$1.81	$1.76	$1.77	$1.77	3,075,200
2019-04-10	$1.80	$1.82	$1.79	$1.80	$1.80	1,778,400
2019-04-09	$1.79	$1.83	$1.79	$1.81	$1.81	3,455,100
2019-04-08	$1.86	$1.87	$1.79	$1.81	$1.81	5,062,170
2019-04-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-04-04	$1.86	$1.86	$1.83	$1.85	$1.85	7,213,870
2019-04-03	$1.82	$1.85	$1.81	$1.84	$1.84	2,861,500
2019-04-02	$1.86	$1.86	$1.82	$1.83	$1.83	6,265,190
2019-04-01	$1.77	$1.85	$1.77	$1.84	$1.84	11,378,650
2019-03-29	$1.70	$1.77	$1.70	$1.77	$1.77	4,549,700
2019-03-28	$1.70	$1.73	$1.69	$1.70	$1.70	2,777,100
2019-03-27	$1.71	$1.71	$1.69	$1.71	$1.71	2,519,000
2019-03-26	$1.74	$1.76	$1.69	$1.70	$1.70	3,871,600
2019-03-25	$1.74	$1.77	$1.74	$1.74	$1.74	4,825,680
2019-03-22	$1.77	$1.77	$1.73	$1.77	$1.77	3,754,140
2019-03-21	$1.75	$1.79	$1.75	$1.77	$1.77	6,777,440
2019-03-20	$1.78	$1.78	$1.73	$1.76	$1.76	5,473,500
2019-03-19	$1.78	$1.81	$1.76	$1.78	$1.78	7,468,400
2019-03-18	$1.72	$1.78	$1.72	$1.78	$1.78	8,487,310
2019-03-15	$1.75	$1.76	$1.71	$1.74	$1.74	9,937,300
2019-03-14	$1.74	$1.78	$1.70	$1.73	$1.73	15,300,080
2019-03-13	$1.87	$1.87	$1.75	$1.77	$1.77	16,240,260
2019-03-12	$1.83	$1.87	$1.81	$1.85	$1.85	12,000,110
2019-03-11	$1.73	$1.81	$1.73	$1.81	$1.81	8,810,510
2019-03-08	$1.73	$1.80	$1.70	$1.73	$1.73	13,412,390
2019-03-07	$1.79	$1.81	$1.74	$1.77	$1.77	22,933,670
2019-03-06	$1.77	$1.79	$1.74	$1.78	$1.78	11,459,930
2019-03-05	$1.69	$1.78	$1.68	$1.76	$1.76	12,778,830
2019-03-04	$1.64	$1.72	$1.64	$1.70	$1.70	11,756,660
2019-03-01	$1.60	$1.64	$1.60	$1.63	$1.63	7,103,960
2019-02-28	$1.60	$1.62	$1.59	$1.60	$1.60	7,231,200
2019-02-27	$1.61	$1.62	$1.57	$1.59	$1.59	8,530,950
2019-02-26	$1.62	$1.65	$1.60	$1.62	$1.62	12,638,400
2019-02-25	$1.55	$1.67	$1.54	$1.63	$1.63	11,926,010
2019-02-22	$1.47	$1.52	$1.47	$1.52	$1.52	7,002,440
2019-02-21	$1.47	$1.52	$1.46	$1.47	$1.47	6,577,700
2019-02-20	$1.46	$1.48	$1.45	$1.47	$1.47	5,076,760
2019-02-19	$1.48	$1.49	$1.45	$1.47	$1.47	8,086,600
2019-02-18	$1.42	$1.48	$1.42	$1.48	$1.48	6,127,700
2019-02-15	$1.42	$1.43	$1.41	$1.42	$1.42	4,905,900
2019-02-14	$1.42	$1.43	$1.41	$1.42	$1.42	4,278,600
2019-02-13	$1.39	$1.42	$1.39	$1.42	$1.42	6,565,980
2019-02-12	$1.38	$1.39	$1.37	$1.39	$1.39	3,463,600
2019-02-11	$1.33	$1.38	$1.33	$1.38	$1.38	8,970,360
2019-02-08	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-02-01	$1.28	$1.33	$1.28	$1.33	$1.33	4,251,900
2019-01-31	$1.29	$1.30	$1.27	$1.28	$1.28	5,754,400
2019-01-30	$1.30	$1.30	$1.28	$1.29	$1.29	1,725,490
2019-01-29	$1.31	$1.31	$1.28	$1.30	$1.30	2,812,900
2019-01-28	$1.35	$1.35	$1.31	$1.31	$1.31	1,978,900
2019-01-25	$1.32	$1.33	$1.32	$1.32	$1.32	2,176,710
2019-01-24	$1.31	$1.33	$1.30	$1.32	$1.32	1,568,900
2019-01-23	$1.30	$1.31	$1.30	$1.31	$1.31	337,300
2019-01-22	$1.33	$1.33	$1.30	$1.31	$1.31	1,140,500
2019-01-21	$1.33	$1.34	$1.32	$1.33	$1.33	2,671,700
2019-01-18	$1.31	$1.33	$1.30	$1.32	$1.32	3,340,400
2019-01-17	$1.32	$1.32	$1.30	$1.30	$1.30	3,994,610
2019-01-16	$1.32	$1.33	$1.32	$1.32	$1.32	1,674,200
2019-01-15	$1.30	$1.32	$1.29	$1.32	$1.32	1,296,300
2019-01-14	$1.31	$1.32	$1.30	$1.30	$1.30	2,013,500
2019-01-11	$1.31	$1.32	$1.31	$1.32	$1.32	1,671,100
2019-01-10	$1.31	$1.32	$1.31	$1.31	$1.31	1,172,400
2019-01-09	$1.32	$1.34	$1.31	$1.32	$1.32	2,816,900
2019-01-08	$1.32	$1.32	$1.31	$1.32	$1.32	2,109,300
2019-01-07	$1.30	$1.32	$1.30	$1.32	$1.32	4,779,400
2019-01-04	$1.26	$1.30	$1.26	$1.30	$1.30	4,704,600
2019-01-03	$1.28	$1.29	$1.27	$1.27	$1.27	2,787,400
2019-01-02	$1.30	$1.30	$1.28	$1.28	$1.28	1,741,600
2019-01-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-12-28	$1.30	$1.32	$1.29	$1.30	$1.30	1,304,700
2018-12-27	$1.34	$1.34	$1.30	$1.30	$1.30	2,597,000
2018-12-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-12-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-12-24	$1.32	$1.34	$1.32	$1.34	$1.34	1,073,000
2018-12-21	$1.33	$1.33	$1.31	$1.32	$1.32	871,200
2018-12-20	$1.32	$1.33	$1.32	$1.33	$1.33	1,494,700
2018-12-19	$1.36	$1.36	$1.32	$1.32	$1.32	2,341,900
2018-12-18	$1.35	$1.36	$1.34	$1.35	$1.35	1,456,500
2018-12-17	$1.36	$1.36	$1.34	$1.35	$1.35	1,695,400
2018-12-14	$1.41	$1.41	$1.36	$1.37	$1.37	1,821,300
2018-12-13	$1.39	$1.41	$1.38	$1.41	$1.41	1,237,700
2018-12-12	$1.42	$1.42	$1.39	$1.39	$1.39	870,000
2018-12-11	$1.38	$1.39	$1.38	$1.39	$1.39	937,900
2018-12-10	$1.39	$1.39	$1.38	$1.38	$1.38	1,202,200
2018-12-07	$1.40	$1.40	$1.39	$1.39	$1.39	1,186,500
2018-12-06	$1.43	$1.43	$1.39	$1.40	$1.40	1,876,700
2018-12-05	$1.42	$1.45	$1.40	$1.43	$1.43	1,778,000
2018-12-04	$1.43	$1.43	$1.38	$1.43	$1.43	7,072,100
2018-12-03	$1.41	$1.44	$1.41	$1.43	$1.43	5,854,900
2018-11-30	$1.35	$1.38	$1.35	$1.38	$1.38	2,011,000
2018-11-29	$1.40	$1.40	$1.36	$1.36	$1.36	2,282,300
2018-11-28	$1.37	$1.39	$1.35	$1.39	$1.39	16,913,800
2018-11-27	$1.37	$1.37	$1.36	$1.37	$1.37	6,353,100
2018-11-26	$1.36	$1.37	$1.35	$1.35	$1.35	12,525,800
2018-11-23	$1.42	$1.42	$1.36	$1.36	$1.36	10,880,290
2018-11-22	$1.42	$1.43	$1.41	$1.41	$1.41	1,052,300
2018-11-21	$1.40	$1.42	$1.40	$1.42	$1.42	1,527,600
2018-11-20	$1.45	$1.45	$1.41	$1.41	$1.41	2,373,000
2018-11-19	$1.46	$1.46	$1.44	$1.45	$1.45	3,574,500
2018-11-16	$1.47	$1.48	$1.45	$1.46	$1.46	4,165,090
2018-11-15	$1.44	$1.47	$1.44	$1.46	$1.46	8,024,800
2018-11-14	$1.45	$1.47	$1.44	$1.44	$1.44	3,156,500
2018-11-13	$1.42	$1.46	$1.40	$1.45	$1.45	5,807,700
2018-11-12	$1.38	$1.43	$1.37	$1.43	$1.43	3,370,300
2018-11-09	$1.38	$1.39	$1.37	$1.38	$1.38	3,056,330
2018-11-08	$1.40	$1.42	$1.38	$1.38	$1.38	1,947,000
2018-11-07	$1.41	$1.42	$1.39	$1.40	$1.40	2,477,800
2018-11-06	$1.39	$1.41	$1.38	$1.41	$1.41	4,844,070
2018-11-05	$1.41	$1.43	$1.38	$1.41	$1.41	6,928,000
2018-11-02	$1.38	$1.41	$1.38	$1.41	$1.41	7,057,900
2018-11-01	$1.34	$1.37	$1.34	$1.34	$1.34	4,462,180
2018-10-31	$1.32	$1.34	$1.31	$1.33	$1.33	2,716,200
2018-10-30	$1.30	$1.33	$1.28	$1.32	$1.32	2,593,490
2018-10-29	$1.32	$1.32	$1.30	$1.30	$1.30	1,549,400
2018-10-26	$1.34	$1.35	$1.31	$1.32	$1.32	2,325,400
2018-10-25	$1.31	$1.33	$1.29	$1.33	$1.33	3,240,100
2018-10-24	$1.34	$1.36	$1.33	$1.34	$1.34	2,486,500
2018-10-23	$1.38	$1.38	$1.33	$1.35	$1.35	12,657,900
2018-10-22	$1.31	$1.39	$1.31	$1.38	$1.38	6,858,580
2018-10-19	$1.26	$1.31	$1.24	$1.30	$1.30	15,150,080
2018-10-18	$1.28	$1.28	$1.25	$1.26	$1.26	8,188,070
2018-10-17	$1.30	$1.30	$1.25	$1.28	$1.28	4,433,400
2018-10-16	$1.30	$1.31	$1.26	$1.27	$1.27	6,282,000
2018-10-15	$1.33	$1.33	$1.30	$1.30	$1.30	3,033,340
2018-10-12	$1.32	$1.33	$1.28	$1.32	$1.32	4,273,100
2018-10-11	$1.39	$1.39	$1.30	$1.31	$1.31	8,916,090
2018-10-10	$1.41	$1.42	$1.39	$1.40	$1.40	2,743,200
2018-10-09	$1.41	$1.42	$1.40	$1.41	$1.41	1,446,000
2018-10-08	$1.46	$1.46	$1.41	$1.41	$1.41	3,836,100
2018-10-05	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-10-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-10-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-10-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-10-01	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-28	$1.46	$1.47	$1.45	$1.47	$1.47	4,263,600
2018-09-27	$1.48	$1.48	$1.46	$1.46	$1.46	3,151,400
2018-09-26	$1.46	$1.49	$1.46	$1.48	$1.48	2,480,200
2018-09-25	$1.46	$1.48	$1.46	$1.46	$1.46	974,500
2018-09-24	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-21	$1.45	$1.47	$1.44	$1.47	$1.47	4,608,800
2018-09-20	$1.45	$1.46	$1.44	$1.45	$1.45	4,535,700
2018-09-19	$1.43	$1.47	$1.43	$1.45	$1.45	2,876,200
2018-09-18	$1.41	$1.44	$1.41	$1.44	$1.44	2,617,900
2018-09-17	$1.43	$1.43	$1.41	$1.41	$1.41	1,993,600
2018-09-14	$1.45	$1.46	$1.43	$1.43	$1.43	3,554,500
2018-09-13	$1.46	$1.47	$1.43	$1.45	$1.45	3,165,800
2018-09-12	$1.46	$1.47	$1.44	$1.45	$1.45	1,323,700
2018-09-11	$1.45	$1.47	$1.44	$1.46	$1.46	1,396,300
2018-09-10	$1.49	$1.49	$1.45	$1.45	$1.45	5,150,600
2018-09-07	$1.49	$1.52	$1.48	$1.49	$1.49	2,399,300
2018-09-06	$1.49	$1.51	$1.48	$1.49	$1.49	1,174,100
2018-09-05	$1.51	$1.52	$1.49	$1.49	$1.49	2,205,000
2018-09-04	$1.51	$1.52	$1.49	$1.52	$1.52	2,598,800
2018-09-03	$1.50	$1.51	$1.48	$1.51	$1.51	2,674,300
2018-08-31	$1.52	$1.52	$1.50	$1.51	$1.51	3,125,900
2018-08-30	$1.55	$1.55	$1.52	$1.52	$1.52	1,876,830
2018-08-29	$1.55	$1.56	$1.54	$1.55	$1.55	1,153,000
2018-08-28	$1.57	$1.57	$1.55	$1.56	$1.56	1,338,900
2018-08-27	$1.51	$1.56	$1.51	$1.56	$1.56	2,387,700
2018-08-24	$1.50	$1.53	$1.50	$1.51	$1.51	1,824,500
2018-08-23	$1.50	$1.53	$1.50	$1.52	$1.52	3,341,900
2018-08-22	$1.52	$1.52	$1.50	$1.50	$1.50	1,330,200
2018-08-21	$1.50	$1.53	$1.49	$1.52	$1.52	2,353,300
2018-08-20	$1.50	$1.51	$1.47	$1.50	$1.50	3,366,400
2018-08-17	$1.54	$1.55	$1.50	$1.50	$1.50	2,610,700
2018-08-16	$1.52	$1.56	$1.51	$1.53	$1.53	2,034,200
2018-08-15	$1.59	$1.59	$1.54	$1.54	$1.54	1,805,100
2018-08-14	$1.59	$1.59	$1.58	$1.58	$1.58	921,300
2018-08-13	$1.56	$1.60	$1.55	$1.60	$1.60	2,171,300
2018-08-10	$1.56	$1.58	$1.56	$1.58	$1.58	1,736,810
2018-08-09	$1.51	$1.58	$1.51	$1.56	$1.56	3,849,260
2018-08-08	$1.55	$1.55	$1.51	$1.51	$1.51	2,057,980
2018-08-07	$1.51	$1.55	$1.50	$1.55	$1.55	2,723,300
2018-08-06	$1.55	$1.55	$1.50	$1.51	$1.51	5,146,900
2018-08-03	$1.57	$1.59	$1.55	$1.55	$1.55	1,920,700
2018-08-02	$1.61	$1.61	$1.55	$1.58	$1.58	2,279,680
2018-08-01	$1.63	$1.65	$1.61	$1.61	$1.61	1,031,400
2018-07-31	$1.64	$1.64	$1.62	$1.63	$1.63	1,165,500
2018-07-30	$1.66	$1.67	$1.62	$1.63	$1.63	1,750,600
2018-07-27	$1.68	$1.68	$1.66	$1.67	$1.67	656,100
2018-07-26	$1.70	$1.70	$1.67	$1.68	$1.68	1,746,600
2018-07-25	$1.70	$1.72	$1.69	$1.70	$1.70	995,800
2018-07-24	$1.69	$1.71	$1.67	$1.70	$1.70	1,298,000
2018-07-23	$1.67	$1.69	$1.66	$1.69	$1.69	3,745,100
2018-07-20	$1.65	$1.69	$1.65	$1.68	$1.68	1,526,990
2018-07-19	$1.68	$1.69	$1.65	$1.66	$1.66	1,526,000
2018-07-18	$1.69	$1.71	$1.68	$1.68	$1.68	857,600
2018-07-17	$1.68	$1.69	$1.67	$1.69	$1.69	817,700
2018-07-16	$1.69	$1.69	$1.68	$1.68	$1.68	764,200
2018-07-13	$1.69	$1.69	$1.68	$1.69	$1.69	1,779,800
2018-07-12	$1.64	$1.69	$1.61	$1.68	$1.68	3,097,280
2018-07-11	$1.65	$1.65	$1.61	$1.63	$1.63	2,298,100
2018-07-10	$1.81	$1.81	$1.64	$1.66	$1.66	1,188,600
2018-07-09	$1.61	$1.65	$1.61	$1.65	$1.65	2,603,000
2018-07-06	$1.59	$1.64	$1.58	$1.61	$1.61	3,237,100
2018-07-05	$1.63	$1.64	$1.59	$1.60	$1.60	2,901,290
2018-07-04	$1.66	$1.66	$1.62	$1.63	$1.63	2,739,980
2018-07-03	$1.65	$1.68	$1.62	$1.66	$1.66	6,054,220
2018-07-02	$1.67	$1.68	$1.63	$1.64	$1.64	3,168,580
2018-06-29	$1.62	$1.67	$1.61	$1.67	$1.67	2,291,900
2018-06-28	$1.60	$1.63	$1.60	$1.61	$1.61	1,220,510
2018-06-27	$1.60	$1.63	$1.60	$1.61	$1.61	1,425,900
2018-06-26	$1.59	$1.63	$1.58	$1.62	$1.62	2,137,200
2018-06-25	$1.62	$1.63	$1.60	$1.60	$1.60	949,540
2018-06-22	$1.57	$1.62	$1.56	$1.61	$1.61	2,939,410
2018-06-21	$1.66	$1.66	$1.58	$1.58	$1.58	3,797,900
2018-06-20	$1.61	$1.64	$1.59	$1.63	$1.63	3,220,550
2018-06-19	$1.68	$1.69	$1.59	$1.61	$1.61	3,741,280
2018-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-06-15	$1.74	$1.75	$1.70	$1.70	$1.70	3,458,400
2018-06-14	$1.75	$1.77	$1.74	$1.74	$1.74	4,820,300
2018-06-13	$1.77	$1.78	$1.75	$1.75	$1.75	1,348,100
2018-06-12	$1.76	$1.78	$1.75	$1.78	$1.78	5,082,500
2018-06-11	$1.74	$1.78	$1.60	$1.76	$1.76	3,768,000
2018-06-08	$1.80	$1.80	$1.77	$1.78	$1.78	3,743,600
2018-06-07	$1.82	$1.82	$1.80	$1.80	$1.80	1,403,780
2018-06-06	$1.82	$1.82	$1.80	$1.81	$1.81	6,092,700
2018-06-05	$1.77	$1.82	$1.77	$1.82	$1.82	6,260,300
2018-06-04	$1.78	$1.78	$1.76	$1.77	$1.77	3,287,200
2018-06-01	$1.81	$1.81	$1.77	$1.78	$1.78	1,632,800
2018-05-31	$1.81	$1.82	$1.78	$1.81	$1.81	4,290,900
2018-05-30	$1.84	$1.84	$1.79	$1.79	$1.79	2,506,340
2018-05-29	$1.87	$1.88	$1.84	$1.84	$1.84	2,035,800
2018-05-28	$1.85	$1.88	$1.85	$1.86	$1.86	2,843,900
2018-05-25	$1.91	$1.91	$1.87	$1.87	$1.87	3,336,400
2018-05-24	$1.92	$1.92	$1.91	$1.91	$1.91	958,600
2018-05-23	$1.93	$1.94	$1.91	$1.91	$1.91	1,180,870
2018-05-22	$1.93	$1.95	$1.93	$1.94	$1.94	2,151,480
2018-05-21	$1.91	$1.94	$1.91	$1.93	$1.93	3,827,500
2018-05-18	$1.90	$1.91	$1.88	$1.91	$1.91	1,235,800
2018-05-17	$1.90	$1.92	$1.89	$1.90	$1.90	1,513,600
2018-05-16	$1.92	$1.93	$1.91	$1.91	$1.91	1,649,600
2018-05-15	$1.89	$1.93	$1.89	$1.93	$1.93	1,824,200
2018-05-14	$1.90	$1.91	$1.89	$1.90	$1.90	917,580
2018-05-11	$1.93	$1.94	$1.90	$1.90	$1.90	2,408,000
2018-05-10	$1.92	$1.93	$1.91	$1.93	$1.93	1,466,590
2018-05-09	$1.92	$1.93	$1.91	$1.92	$1.92	833,680
2018-05-08	$1.92	$1.92	$1.91	$1.92	$1.92	1,185,700
2018-05-07	$1.87	$1.92	$1.87	$1.92	$1.92	3,288,150
2018-05-04	$1.89	$1.90	$1.88	$1.88	$1.88	2,971,300
2018-05-03	$1.85	$1.89	$1.83	$1.89	$1.89	4,892,900
2018-05-02	$1.87	$1.90	$1.85	$1.87	$1.87	1,243,500
2018-05-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-04-30	$1.87	$1.87	$1.87	$1.87	$1.87	0
2018-04-27	$1.83	$1.88	$1.83	$1.87	$1.87	1,229,670
2018-04-26	$1.88	$1.88	$1.84	$1.84	$1.84	2,956,000
2018-04-25	$1.88	$1.89	$1.86	$1.89	$1.89	1,915,170
2018-04-24	$1.82	$1.88	$1.80	$1.88	$1.88	3,912,830
2018-04-23	$1.86	$1.86	$1.79	$1.82	$1.82	2,108,300
2018-04-20	$1.89	$1.90	$1.84	$1.85	$1.85	2,352,300
2018-04-19	$1.88	$1.91	$1.87	$1.89	$1.89	1,287,990
2018-04-18	$1.87	$1.90	$1.82	$1.89	$1.89	4,043,930
2018-04-17	$1.97	$1.97	$1.85	$1.85	$1.85	2,949,000
2018-04-16	$1.89	$1.92	$1.88	$1.90	$1.90	1,461,500
2018-04-13	$1.92	$1.99	$1.88	$1.89	$1.89	1,330,410
2018-04-12	$1.90	$1.92	$1.89	$1.90	$1.90	801,090
2018-04-11	$1.90	$1.93	$1.90	$1.90	$1.90	1,607,400
2018-04-10	$1.93	$1.93	$1.88	$1.90	$1.90	1,049,000
2018-04-09	$1.90	$1.93	$1.88	$1.91	$1.91	1,223,190
2018-04-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-04	$1.95	$1.95	$1.90	$1.90	$1.90	1,963,100
2018-04-03	$1.96	$1.96	$1.92	$1.94	$1.94	2,665,110
2018-04-02	$1.97	$1.99	$1.96	$1.97	$1.97	2,805,120
2018-03-30	$1.92	$1.97	$1.91	$1.97	$1.97	2,670,960
2018-03-29	$1.91	$1.92	$1.89	$1.91	$1.91	2,517,160
2018-03-28	$1.91	$1.92	$1.87	$1.91	$1.91	2,890,450
2018-03-27	$1.85	$1.92	$1.85	$1.92	$1.92	3,708,900
2018-03-26	$1.78	$1.85	$1.75	$1.85	$1.85	2,078,780
2018-03-23	$1.84	$1.85	$1.77	$1.79	$1.79	3,785,000
2018-03-22	$1.90	$1.91	$1.88	$1.88	$1.88	6,242,400
2018-03-21	$1.92	$1.94	$1.89	$1.89	$1.89	4,656,610
2018-03-20	$1.89	$1.93	$1.88	$1.93	$1.93	1,765,580
2018-03-19	$1.89	$1.92	$1.88	$1.91	$1.91	4,411,830
2018-03-16	$1.92	$1.92	$1.88	$1.89	$1.89	1,322,100
2018-03-15	$1.91	$1.92	$1.88	$1.92	$1.92	3,313,800
2018-03-14	$1.94	$1.94	$1.90	$1.91	$1.91	1,557,560
2018-03-13	$1.95	$1.97	$1.92	$1.94	$1.94	3,076,140
2018-03-12	$1.93	$1.97	$1.93	$1.95	$1.95	6,018,700
2018-03-09	$1.85	$1.94	$1.82	$1.93	$1.93	7,360,930
2018-03-08	$1.84	$1.86	$1.84	$1.85	$1.85	2,817,100
2018-03-07	$1.86	$1.87	$1.84	$1.85	$1.85	3,518,060
2018-03-06	$1.87	$1.88	$1.85	$1.86	$1.86	5,052,660
2018-03-05	$1.83	$1.87	$1.83	$1.87	$1.87	2,980,000
2018-03-02	$1.86	$1.87	$1.83	$1.84	$1.84	1,380,100
2018-03-01	$1.82	$1.86	$1.80	$1.86	$1.86	2,063,190
2018-02-28	$1.81	$1.84	$1.78	$1.82	$1.82	4,061,100
2018-02-27	$1.79	$1.82	$1.79	$1.81	$1.81	2,712,270
2018-02-26	$1.73	$1.80	$1.73	$1.79	$1.79	3,779,630
2018-02-23	$1.73	$1.74	$1.71	$1.73	$1.73	2,287,060
2018-02-22	$1.72	$1.74	$1.70	$1.74	$1.74	4,691,700
2018-02-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-02-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-02-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-02-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-02-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-02-14	$1.72	$1.72	$1.69	$1.70	$1.70	5,608,100
2018-02-13	$1.75	$1.75	$1.70	$1.71	$1.71	1,389,800
2018-02-12	$1.70	$1.72	$1.66	$1.71	$1.71	2,698,690
2018-02-09	$1.68	$1.69	$1.60	$1.65	$1.65	8,886,190
2018-02-08	$1.70	$1.72	$1.67	$1.71	$1.71	5,068,200
2018-02-07	$1.69	$1.69	$1.63	$1.67	$1.67	2,758,340
2018-02-06	$1.73	$1.74	$1.65	$1.65	$1.65	2,606,000
2018-02-05	$1.75	$1.76	$1.73	$1.74	$1.74	812,400
2018-02-02	$1.76	$1.79	$1.73	$1.77	$1.77	2,370,800
2018-02-01	$1.81	$1.81	$1.76	$1.76	$1.76	2,104,000
2018-01-31	$1.84	$1.84	$1.79	$1.80	$1.80	3,061,200
2018-01-30	$1.85	$1.87	$1.84	$1.84	$1.84	2,396,800
2018-01-29	$1.89	$1.89	$1.86	$1.87	$1.87	4,295,990
2018-01-26	$1.87	$1.90	$1.84	$1.88	$1.88	2,132,700
2018-01-25	$1.87	$1.92	$1.87	$1.88	$1.88	5,175,820
2018-01-24	$1.83	$1.88	$1.81	$1.88	$1.88	4,156,860
2018-01-23	$1.83	$1.84	$1.81	$1.83	$1.83	712,960
2018-01-22	$1.79	$1.83	$1.77	$1.83	$1.83	1,891,850
2018-01-19	$1.80	$1.80	$1.78	$1.79	$1.79	685,080
2018-01-18	$1.80	$1.81	$1.75	$1.80	$1.80	891,290
2018-01-17	$1.76	$1.80	$1.75	$1.80	$1.80	1,606,970
2018-01-16	$1.80	$1.80	$1.78	$1.79	$1.79	936,000
2018-01-15	$1.83	$1.83	$1.78	$1.79	$1.79	1,060,340
2018-01-12	$1.88	$1.88	$1.84	$1.85	$1.85	389,490
2018-01-11	$1.85	$1.87	$1.83	$1.86	$1.86	1,721,390
2018-01-10	$1.86	$1.86	$1.84	$1.84	$1.84	133,360
2018-01-09	$1.86	$1.86	$1.86	$1.86	$1.86	76,760
2018-01-08	$1.81	$1.86	$1.81	$1.86	$1.86	479,060
2018-01-05	$1.87	$1.87	$1.85	$1.86	$1.86	191,490
2018-01-04	$1.85	$1.85	$1.85	$1.85	$1.85	229,700
2018-01-03	$1.83	$1.85	$1.80	$1.85	$1.85	4,294,660
2018-01-02	$1.82	$1.85	$1.81	$1.83	$1.83	103,190
2018-01-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-12-29	$1.80	$1.81	$1.79	$1.81	$1.81	106,400
2017-12-28	$1.83	$1.83	$1.79	$1.80	$1.80	199,700
2017-12-27	$1.80	$1.81	$1.80	$1.80	$1.80	132,000
2017-12-26	$1.81	$1.81	$1.79	$1.81	$1.81	93,500
2017-12-25	$1.83	$1.83	$1.80	$1.81	$1.81	223,800
2017-12-22	$1.83	$1.84	$1.82	$1.82	$1.82	262,590
2017-12-21	$1.82	$1.86	$1.82	$1.83	$1.83	455,190
2017-12-20	$1.85	$1.85	$1.84	$1.84	$1.84	83,600
2017-12-19	$1.84	$1.86	$1.82	$1.85	$1.85	3,152,990
2017-12-18	$1.83	$1.83	$1.83	$1.83	$1.83	170,500
2017-12-15	$1.85	$1.85	$1.82	$1.84	$1.84	98,270
2017-12-14	$1.85	$1.85	$1.83	$1.85	$1.85	1,554,600
2017-12-13	$1.86	$1.86	$1.84	$1.85	$1.85	1,050,100
2017-12-12	$1.86	$1.86	$1.84	$1.84	$1.84	476,660
2017-12-11	$1.83	$1.86	$1.83	$1.86	$1.86	691,000
2017-12-08	$1.82	$1.85	$1.82	$1.83	$1.83	294,000
2017-12-07	$1.83	$1.84	$1.81	$1.82	$1.82	2,680,400
2017-12-06	$1.82	$1.84	$1.79	$1.84	$1.84	1,818,170
2017-12-05	$1.85	$1.85	$1.80	$1.83	$1.83	1,160,060
2017-12-04	$1.87	$1.88	$1.84	$1.86	$1.86	4,568,670
2017-12-01	$1.86	$1.87	$1.85	$1.87	$1.87	637,760
2017-11-30	$1.86	$1.86	$1.84	$1.84	$1.84	96,700
2017-11-29	$1.84	$1.87	$1.84	$1.86	$1.86	100,890
2017-11-28	$1.84	$1.86	$1.84	$1.86	$1.86	604,510
2017-11-27	$1.86	$1.86	$1.83	$1.85	$1.85	376,780
2017-11-24	$1.88	$1.88	$1.84	$1.86	$1.86	387,870
2017-11-23	$1.90	$1.92	$1.86	$1.88	$1.88	381,180
2017-11-22	$1.92	$1.94	$1.90	$1.91	$1.91	146,860
2017-11-21	$1.91	$1.93	$1.90	$1.92	$1.92	1,097,260
2017-11-20	$1.90	$1.92	$1.85	$1.92	$1.92	193,700
2017-11-17	$1.93	$1.96	$1.89	$1.91	$1.91	469,400
2017-11-16	$1.92	$1.94	$1.92	$1.93	$1.93	518,710
2017-11-15	$1.96	$1.96	$1.92	$1.93	$1.93	1,148,990
2017-11-14	$1.96	$1.98	$1.95	$1.96	$1.96	286,680
2017-11-13	$1.96	$1.98	$1.95	$1.97	$1.97	301,820
2017-11-10	$1.95	$1.97	$1.95	$1.96	$1.96	657,300
2017-11-09	$1.91	$1.95	$1.91	$1.95	$1.95	139,820
2017-11-08	$1.92	$1.95	$1.92	$1.93	$1.93	403,900
2017-11-07	$1.91	$1.93	$1.90	$1.92	$1.92	253,490
2017-11-06	$1.90	$1.92	$1.88	$1.91	$1.91	762,970
2017-11-03	$1.92	$1.92	$1.88	$1.91	$1.91	258,740
2017-11-02	$1.93	$1.94	$1.91	$1.92	$1.92	2,496,600
2017-11-01	$1.94	$1.95	$1.93	$1.94	$1.94	2,933,700
2017-10-31	$1.94	$1.95	$1.93	$1.94	$1.94	152,680
2017-10-30	$1.97	$1.97	$1.93	$1.94	$1.94	801,330
2017-10-27	$1.98	$1.98	$1.97	$1.98	$1.98	336,470
2017-10-26	$1.98	$2.00	$1.98	$1.98	$1.98	208,410
2017-10-25	$1.99	$1.99	$1.96	$1.98	$1.98	257,040
2017-10-24	$1.97	$1.99	$1.96	$1.98	$1.98	976,230
2017-10-23	$1.95	$1.97	$1.95	$1.97	$1.97	519,460
2017-10-20	$1.94	$1.96	$1.93	$1.96	$1.96	175,830
2017-10-19	$1.95	$1.95	$1.93	$1.94	$1.94	237,000
2017-10-18	$1.97	$2.00	$1.94	$1.94	$1.94	1,495,980
2017-10-17	$1.96	$1.98	$1.95	$1.97	$1.97	388,730
2017-10-16	$2.00	$2.00	$1.96	$1.96	$1.96	354,720
2017-10-13	$1.97	$2.00	$1.97	$2.00	$2.00	544,200
2017-10-12	$1.97	$2.00	$1.97	$1.98	$1.98	1,609,960
2017-10-11	$1.99	$2.00	$1.97	$1.98	$1.98	2,250,900
2017-10-10	$1.96	$1.99	$1.96	$1.99	$1.99	568,180
2017-10-09	$1.96	$1.98	$1.95	$1.97	$1.97	211,550
2017-10-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-10-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-10-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-10-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-10-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2017-09-29	$1.93	$1.94	$1.93	$1.94	$1.94	157,680
2017-09-28	$1.92	$1.94	$1.92	$1.93	$1.93	670,090
2017-09-27	$1.92	$1.93	$1.91	$1.92	$1.92	226,300
2017-09-26	$1.91	$1.93	$1.89	$1.91	$1.91	399,800
2017-09-25	$1.93	$1.94	$1.91	$1.91	$1.91	616,610
2017-09-22	$1.94	$1.94	$1.93	$1.94	$1.94	172,670
2017-09-21	$1.96	$1.97	$1.95	$1.95	$1.95	310,900
2017-09-20	$1.96	$1.97	$1.95	$1.97	$1.97	785,270
2017-09-19	$1.96	$1.98	$1.96	$1.96	$1.96	2,390,010
2017-09-18	$1.94	$1.97	$1.94	$1.96	$1.96	3,798,750
2017-09-15	$1.94	$1.96	$1.94	$1.94	$1.94	1,102,560
2017-09-14	$1.95	$1.96	$1.95	$1.95	$1.95	1,799,990
2017-09-13	$1.95	$1.96	$1.91	$1.95	$1.95	351,720
2017-09-12	$1.96	$1.97	$1.95	$1.95	$1.95	334,780
2017-09-11	$1.95	$1.97	$1.95	$1.96	$1.96	2,473,890
2017-09-08	$1.96	$1.97	$1.95	$1.96	$1.96	587,000
2017-09-07	$1.99	$1.99	$1.96	$1.97	$1.97	1,967,270
2017-09-06	$1.95	$1.97	$1.95	$1.97	$1.97	1,015,270
2017-09-05	$1.96	$1.97	$1.95	$1.96	$1.96	2,878,400
2017-09-04	$1.93	$1.96	$1.93	$1.96	$1.96	2,933,630
2017-09-01	$1.92	$1.93	$1.92	$1.93	$1.93	286,710
2017-08-31	$1.92	$1.93	$1.91	$1.92	$1.92	773,100
2017-08-30	$1.91	$1.92	$1.91	$1.91	$1.91	3,921,630
2017-08-29	$1.92	$1.93	$1.90	$1.91	$1.91	4,882,480
2017-08-28	$1.87	$1.92	$1.87	$1.92	$1.92	1,221,540
2017-08-25	$1.86	$1.88	$1.86	$1.87	$1.87	1,854,790
2017-08-24	$1.86	$1.88	$1.86	$1.86	$1.86	3,327,000
2017-08-23	$1.88	$1.89	$1.86	$1.88	$1.88	1,635,660
2017-08-22	$1.88	$1.90	$1.87	$1.87	$1.87	309,500
2017-08-21	$1.88	$1.89	$1.88	$1.88	$1.88	245,980
2017-08-18	$1.89	$1.90	$1.87	$1.88	$1.88	399,300
2017-08-17	$1.87	$1.91	$1.86	$1.89	$1.89	784,390
2017-08-16	$1.85	$1.89	$1.84	$1.88	$1.88	857,180
2017-08-15	$1.85	$1.85	$1.84	$1.85	$1.85	424,400
2017-08-14	$1.82	$1.85	$1.79	$1.84	$1.84	563,080
2017-08-11	$1.79	$1.82	$1.78	$1.80	$1.80	542,870
2017-08-10	$1.82	$1.84	$1.80	$1.81	$1.81	805,000
2017-08-09	$1.80	$1.83	$1.80	$1.82	$1.82	1,560,910
2017-08-08	$1.79	$1.81	$1.78	$1.81	$1.81	679,160
2017-08-07	$1.77	$1.80	$1.77	$1.79	$1.79	276,100
2017-08-04	$1.78	$1.79	$1.77	$1.77	$1.77	170,970
2017-08-03	$1.77	$1.81	$1.77	$1.78	$1.78	751,740
2017-08-02	$1.79	$1.80	$1.78	$1.78	$1.78	400,800
2017-08-01	$1.78	$1.79	$1.77	$1.79	$1.79	259,850
2017-07-31	$1.80	$1.80	$1.77	$1.78	$1.78	2,476,300
2017-07-28	$1.79	$1.81	$1.78	$1.79	$1.79	737,310
2017-07-27	$1.73	$1.80	$1.71	$1.79	$1.79	2,104,520
2017-07-26	$1.73	$1.76	$1.72	$1.73	$1.73	214,190
2017-07-25	$1.73	$1.74	$1.72	$1.73	$1.73	131,700
2017-07-24	$1.72	$1.73	$1.72	$1.73	$1.73	400,160
2017-07-21	$1.74	$1.75	$1.72	$1.73	$1.73	780,800
2017-07-20	$1.74	$1.76	$1.73	$1.74	$1.74	7,006,500
2017-07-19	$1.71	$1.74	$1.70	$1.74	$1.74	3,136,190
2017-07-18	$1.71	$1.73	$1.69	$1.72	$1.72	1,073,590
2017-07-17	$1.81	$1.81	$1.70	$1.72	$1.72	2,877,610
2017-07-14	$1.84	$1.84	$1.81	$1.81	$1.81	888,500
2017-07-13	$1.83	$1.85	$1.83	$1.84	$1.84	346,000
2017-07-12	$1.85	$1.85	$1.81	$1.85	$1.85	621,100
2017-07-11	$1.86	$1.87	$1.85	$1.85	$1.85	3,287,700
2017-07-10	$1.88	$1.89	$1.87	$1.87	$1.87	414,400
2017-07-07	$1.91	$1.91	$1.90	$1.90	$1.90	5,099,160
2017-07-06	$1.91	$1.92	$1.89	$1.91	$1.91	436,150
2017-07-05	$1.94	$2.01	$1.90	$1.91	$1.91	578,400
2017-07-04	$1.91	$1.91	$1.90	$1.90	$1.90	668,300
2017-07-03	$1.89	$1.91	$1.89	$1.91	$1.91	297,800
2017-06-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-06-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-06-28	$1.89	$1.89	$1.88	$1.88	$1.88	270,270
2017-06-27	$1.89	$1.91	$1.89	$1.89	$1.89	281,200
2017-06-26	$1.88	$1.89	$1.87	$1.89	$1.89	336,740
2017-06-23	$1.87	$1.88	$1.85	$1.88	$1.88	297,000
2017-06-22	$1.89	$1.90	$1.87	$1.87	$1.87	169,900
2017-06-21	$1.93	$1.93	$1.88	$1.90	$1.90	271,400
2017-06-20	$1.89	$1.91	$1.89	$1.89	$1.89	2,109,490
2017-06-19	$1.88	$1.89	$1.88	$1.88	$1.88	1,235,070
2017-06-16	$1.89	$1.89	$1.88	$1.88	$1.88	960,500
2017-06-15	$1.86	$1.89	$1.86	$1.89	$1.89	3,163,280
2017-06-14	$1.86	$1.86	$1.85	$1.86	$1.86	282,320
2017-06-13	$1.85	$1.87	$1.84	$1.86	$1.86	780,300
2017-06-12	$1.86	$1.86	$1.84	$1.85	$1.85	263,210
2017-06-09	$1.86	$1.87	$1.85	$1.87	$1.87	453,900
2017-06-08	$1.87	$1.87	$1.86	$1.86	$1.86	560,900
2017-06-07	$1.86	$1.87	$1.83	$1.87	$1.87	5,980,670
2017-06-06	$1.84	$1.85	$1.83	$1.84	$1.84	627,800
2017-06-05	$1.81	$1.84	$1.81	$1.83	$1.83	320,870
2017-06-02	$1.80	$1.82	$1.78	$1.82	$1.82	1,623,500
2017-06-01	$1.84	$1.84	$1.80	$1.80	$1.80	683,280
2017-05-31	$1.85	$1.90	$1.83	$1.84	$1.84	693,800
2017-05-30	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-29	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-26	$1.84	$1.85	$1.83	$1.83	$1.83	1,623,400
2017-05-25	$1.84	$1.85	$1.81	$1.85	$1.85	4,725,050
2017-05-24	$1.81	$1.84	$1.80	$1.84	$1.84	2,329,740
2017-05-23	$1.86	$1.86	$1.82	$1.83	$1.83	1,106,730
2017-05-22	$1.87	$1.88	$1.85	$1.85	$1.85	697,500
2017-05-19	$1.88	$1.88	$1.86	$1.87	$1.87	286,500
2017-05-18	$1.88	$1.89	$1.88	$1.88	$1.88	1,217,090
2017-05-17	$1.88	$1.90	$1.88	$1.89	$1.89	993,300
2017-05-16	$1.83	$1.88	$1.83	$1.88	$1.88	989,690
2017-05-15	$1.85	$1.86	$1.84	$1.85	$1.85	1,646,760
2017-05-12	$1.83	$1.84	$1.82	$1.84	$1.84	2,718,000
2017-05-11	$1.84	$1.84	$1.79	$1.83	$1.83	1,170,160
2017-05-10	$1.88	$1.88	$1.84	$1.84	$1.84	376,780
2017-05-09	$1.86	$1.87	$1.84	$1.87	$1.87	410,790
2017-05-08	$1.88	$1.89	$1.86	$1.86	$1.86	634,910
2017-05-05	$1.90	$1.91	$1.89	$1.89	$1.89	1,081,790
2017-05-04	$1.90	$1.92	$1.90	$1.91	$1.91	658,960
2017-05-03	$1.92	$1.92	$1.90	$1.91	$1.91	164,990
2017-05-02	$1.92	$1.92	$1.91	$1.92	$1.92	158,340
2017-05-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2017-04-28	$1.91	$1.92	$1.90	$1.92	$1.92	1,340,270
2017-04-27	$1.88	$1.91	$1.86	$1.91	$1.91	1,978,190
2017-04-26	$1.89	$1.89	$1.88	$1.88	$1.88	250,240
2017-04-25	$1.88	$1.90	$1.87	$1.89	$1.89	311,600
2017-04-24	$1.91	$1.91	$1.87	$1.88	$1.88	2,591,810
2017-04-21	$1.91	$1.93	$1.91	$1.91	$1.91	107,700
2017-04-20	$1.91	$1.92	$1.91	$1.91	$1.91	754,980
2017-04-19	$1.91	$1.91	$1.88	$1.91	$1.91	1,050,780
2017-04-18	$1.94	$1.94	$1.92	$1.92	$1.92	214,650
2017-04-17	$1.96	$1.96	$1.93	$1.93	$1.93	390,640
2017-04-14	$1.97	$1.97	$1.95	$1.96	$1.96	300,610
2017-04-13	$1.97	$1.98	$1.97	$1.97	$1.97	80,410
2017-04-12	$1.99	$1.99	$1.97	$1.97	$1.97	260,130
2017-04-11	$1.98	$1.99	$1.96	$1.99	$1.99	252,760
2017-04-10	$2.00	$2.00	$1.98	$1.98	$1.98	323,100
2017-04-07	$2.03	$2.03	$2.00	$2.01	$2.01	96,430
2017-04-06	$2.01	$2.01	$2.00	$2.01	$2.01	192,860
2017-04-05	$1.97	$2.00	$1.97	$2.00	$2.00	704,540
2017-04-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-04-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2017-03-31	$1.96	$1.97	$1.96	$1.97	$1.97	216,800
2017-03-30	$1.99	$1.99	$1.96	$1.96	$1.96	4,813,500
2017-03-29	$2.05	$2.20	$1.99	$1.99	$1.99	1,769,690
2017-03-28	$2.01	$2.01	$2.00	$2.01	$2.01	179,560
2017-03-27	$2.02	$2.03	$2.01	$2.01	$2.01	857,130
2017-03-24	$2.01	$2.03	$2.01	$2.03	$2.03	1,225,030
2017-03-23	$2.01	$2.02	$1.99	$2.01	$2.01	1,168,510
2017-03-22	$2.01	$2.02	$2.00	$2.01	$2.01	320,870
2017-03-21	$2.01	$2.02	$2.01	$2.02	$2.02	426,740
2017-03-20	$2.01	$2.01	$2.00	$2.01	$2.01	376,910
2017-03-17	$2.03	$2.04	$2.01	$2.01	$2.01	1,035,860
2017-03-16	$2.02	$2.03	$2.02	$2.02	$2.02	746,110
2017-03-15	$2.01	$2.02	$2.00	$2.02	$2.02	489,550
2017-03-14	$2.03	$2.03	$2.01	$2.02	$2.02	229,330
2017-03-13	$2.00	$2.03	$1.99	$2.03	$2.03	341,280
2017-03-10	$2.01	$2.01	$2.00	$2.01	$2.01	362,350
2017-03-09	$2.02	$2.02	$2.01	$2.01	$2.01	1,915,420
2017-03-08	$2.03	$2.04	$2.02	$2.02	$2.02	584,010
2017-03-07	$2.02	$2.03	$2.01	$2.03	$2.03	1,658,530
2017-03-06	$1.99	$2.02	$1.99	$2.02	$2.02	1,364,810
2017-03-03	$1.97	$1.98	$1.96	$1.98	$1.98	593,650
2017-03-02	$1.99	$1.99	$1.97	$1.97	$1.97	159,590
2017-03-01	$1.98	$1.99	$1.98	$1.98	$1.98	474,390
2017-02-28	$1.98	$1.98	$1.97	$1.97	$1.97	246,490
2017-02-27	$1.99	$1.99	$1.98	$1.98	$1.98	501,880
2017-02-24	$1.97	$1.99	$1.97	$1.99	$1.99	1,911,540
2017-02-23	$1.97	$1.97	$1.96	$1.97	$1.97	1,174,540
2017-02-22	$1.97	$1.97	$1.96	$1.97	$1.97	1,141,210
2017-02-21	$1.94	$1.98	$1.94	$1.97	$1.97	1,917,550
2017-02-20	$1.94	$1.94	$1.93	$1.94	$1.94	634,070
2017-02-17	$1.95	$1.95	$1.93	$1.93	$1.93	812,750
2017-02-16	$1.94	$1.95	$1.94	$1.94	$1.94	217,000
2017-02-15	$1.96	$1.96	$1.94	$1.94	$1.94	312,600
2017-02-14	$1.96	$1.96	$1.95	$1.96	$1.96	110,190