GF Fund Management Company Ltd (159953) Exchange: SHE

  1. Profile
  2. GF Fund Management Company Ltd (159953)

Data as of July 17, 2025

$0.96 ($-0.01) -0.93%

GF Fund Management Company Ltd - Daily Information
Click for more stock information on GF Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $0.97
Previous Close $0.96
High $0.97
Low $0.95
Adjusted Open $0.97
Previous Adjusted Close $0.96
Adjusted High $0.97
Adjusted Low $0.95
Invest in GF Fund Management Company Ltd (159953)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for GF Fund Management Company Ltd (159953)
Date Open High Low Close Adj.Close Volume
2020-12-08 $0.97 $0.97 $0.95 $0.96 $0.96 383,820
2020-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 216,300
2020-12-04 $0.98 $0.98 $0.97 $0.97 $0.97 609,010
2020-12-03 $0.98 $0.99 $0.97 $0.99 $0.99 206,780
2020-12-02 $1.00 $1.00 $0.98 $1.00 $1.00 399,070
2020-12-01 $0.96 $1.03 $0.96 $1.00 $1.00 313,200
2020-11-30 $1.01 $1.05 $1.00 $1.01 $1.01 484,170
2020-11-27 $0.96 $1.01 $0.96 $1.01 $1.01 657,540
2020-11-26 $0.95 $0.99 $0.95 $0.96 $0.96 142,560
2020-11-25 $0.99 $0.99 $0.97 $0.97 $0.97 284,140
2020-11-24 $0.98 $0.99 $0.97 $0.99 $0.99 408,500
2020-11-23 $0.96 $0.98 $0.96 $0.98 $0.98 1,384,810
2020-11-20 $0.95 $0.96 $0.95 $0.96 $0.96 300,200
2020-11-19 $0.94 $0.95 $0.93 $0.95 $0.95 206,530
2020-11-18 $0.95 $0.95 $0.94 $0.94 $0.94 244,900
2020-11-17 $0.95 $0.95 $0.94 $0.95 $0.95 129,180
2020-11-16 $0.95 $0.95 $0.94 $0.95 $0.95 234,200
2020-11-13 $0.94 $0.95 $0.94 $0.95 $0.95 246,000
2020-11-12 $0.96 $0.97 $0.95 $0.96 $0.96 190,800
2020-11-11 $0.98 $0.99 $0.95 $0.99 $0.99 995,500
2020-11-10 $0.97 $0.98 $0.96 $0.98 $0.98 327,000
2020-11-09 $0.97 $0.98 $0.94 $0.98 $0.98 896,140
2020-11-06 $0.97 $0.97 $0.94 $0.96 $0.96 318,900
2020-11-05 $0.94 $0.96 $0.94 $0.96 $0.96 509,000
2020-11-04 $0.94 $0.95 $0.93 $0.94 $0.94 969,450
2020-11-03 $0.93 $0.95 $0.93 $0.94 $0.94 1,634,010
2020-11-02 $0.92 $0.94 $0.90 $0.94 $0.94 1,693,210
2020-10-30 $0.94 $0.95 $0.92 $0.92 $0.92 1,372,190
2020-10-29 $0.94 $0.94 $0.92 $0.94 $0.94 1,404,570
2020-10-28 $0.93 $0.95 $0.92 $0.94 $0.94 1,101,400
2020-10-27 $0.98 $1.02 $0.94 $0.94 $0.94 2,783,300
2020-10-26 $1.00 $1.04 $0.98 $1.01 $1.01 953,900
2020-10-23 $1.01 $1.01 $0.96 $0.99 $0.99 140,900
2020-10-22 $0.96 $1.06 $0.95 $1.01 $1.01 315,720
2020-10-21 $0.96 $0.98 $0.96 $0.97 $0.97 94,400
2020-10-20 $0.97 $0.98 $0.95 $0.98 $0.98 118,300
2020-10-19 $0.97 $0.99 $0.95 $0.97 $0.97 268,300
2020-10-16 $0.97 $0.97 $0.95 $0.97 $0.97 2,076,600
2020-10-15 $0.98 $0.98 $0.97 $0.97 $0.97 48,400
2020-10-14 $0.98 $0.98 $0.97 $0.98 $0.98 246,500
2020-10-13 $0.96 $0.98 $0.96 $0.98 $0.98 353,990
2020-10-12 $0.96 $0.98 $0.96 $0.98 $0.98 785,270
2020-10-09 $0.94 $0.95 $0.93 $0.95 $0.95 461,100
2020-10-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-30 $0.92 $0.94 $0.92 $0.94 $0.94 97,000
2020-09-29 $0.93 $0.94 $0.92 $0.94 $0.94 153,600
2020-09-28 $0.92 $0.94 $0.87 $0.94 $0.94 147,300
2020-09-25 $0.91 $0.94 $0.90 $0.94 $0.94 279,700
2020-09-24 $0.92 $0.94 $0.91 $0.94 $0.94 157,000
2020-09-23 $0.95 $0.95 $0.92 $0.95 $0.95 145,400
2020-09-22 $0.95 $0.96 $0.93 $0.94 $0.94 288,400
2020-09-21 $0.95 $0.95 $0.94 $0.95 $0.95 113,800
2020-09-18 $0.93 $0.95 $0.93 $0.95 $0.95 183,900
2020-09-17 $0.94 $0.94 $0.92 $0.94 $0.94 177,700
2020-09-16 $0.93 $0.94 $0.91 $0.94 $0.94 577,400
2020-09-15 $0.92 $0.94 $0.92 $0.93 $0.93 209,800
2020-09-14 $0.92 $0.94 $0.89 $0.92 $0.92 250,100
2020-09-11 $0.90 $0.92 $0.90 $0.92 $0.92 417,700
2020-09-10 $0.92 $0.93 $0.90 $0.90 $0.90 298,400
2020-09-09 $0.93 $0.93 $0.91 $0.92 $0.92 156,700
2020-09-08 $0.92 $0.94 $0.92 $0.94 $0.94 239,510
2020-09-07 $0.95 $0.95 $0.93 $0.93 $0.93 122,500
2020-09-04 $0.94 $0.95 $0.94 $0.95 $0.95 70,010
2020-09-03 $0.93 $0.96 $0.93 $0.95 $0.95 230,010
2020-09-02 $0.95 $0.96 $0.93 $0.96 $0.96 245,600
2020-09-01 $0.94 $0.95 $0.94 $0.95 $0.95 193,980
2020-08-31 $0.96 $0.96 $0.95 $0.95 $0.95 172,900
2020-08-28 $0.93 $0.95 $0.92 $0.94 $0.94 447,410
2020-08-27 $0.93 $0.93 $0.92 $0.93 $0.93 151,000
2020-08-26 $0.94 $0.94 $0.92 $0.93 $0.93 242,880
2020-08-25 $0.94 $0.95 $0.94 $0.94 $0.94 307,800
2020-08-24 $0.94 $0.95 $0.94 $0.94 $0.94 206,500
2020-08-21 $0.94 $0.94 $0.93 $0.94 $0.94 164,700
2020-08-20 $0.95 $0.95 $0.93 $0.94 $0.94 175,100
2020-08-19 $0.97 $0.98 $0.95 $0.95 $0.95 83,100
2020-08-18 $0.95 $0.96 $0.95 $0.96 $0.96 325,500
2020-08-17 $0.94 $0.96 $0.94 $0.95 $0.95 776,430
2020-08-14 $0.93 $0.94 $0.93 $0.94 $0.94 101,200
2020-08-13 $0.93 $0.95 $0.93 $0.94 $0.94 171,100
2020-08-12 $0.95 $0.95 $0.91 $0.94 $0.94 417,400
2020-08-11 $0.95 $0.96 $0.93 $0.94 $0.94 302,200
2020-08-10 $0.95 $0.96 $0.94 $0.95 $0.95 574,930
2020-08-07 $0.94 $0.95 $0.93 $0.94 $0.94 193,900
2020-08-06 $0.94 $0.95 $0.93 $0.94 $0.94 333,700
2020-08-05 $0.94 $0.95 $0.93 $0.94 $0.94 367,860
2020-08-04 $0.94 $0.95 $0.93 $0.94 $0.94 234,500
2020-08-03 $0.92 $0.94 $0.92 $0.94 $0.94 506,700
2020-07-31 $0.90 $0.92 $0.90 $0.91 $0.91 401,300
2020-07-30 $0.92 $0.92 $0.90 $0.91 $0.91 237,810
2020-07-29 $0.90 $0.91 $0.88 $0.91 $0.91 801,510
2020-07-28 $0.89 $0.92 $0.89 $0.90 $0.90 314,910
2020-07-27 $0.88 $0.92 $0.88 $0.91 $0.91 394,200
2020-07-24 $0.92 $0.92 $0.89 $0.92 $0.92 536,500
2020-07-23 $0.93 $0.93 $0.89 $0.93 $0.93 554,800
2020-07-22 $0.91 $0.95 $0.91 $0.93 $0.93 700,300
2020-07-21 $0.91 $0.94 $0.91 $0.93 $0.93 521,910
2020-07-20 $0.89 $0.91 $0.88 $0.91 $0.91 815,010
2020-07-17 $0.84 $0.88 $0.84 $0.87 $0.87 320,170
2020-07-16 $0.89 $0.91 $0.86 $0.87 $0.87 687,700
2020-07-15 $0.90 $0.93 $0.89 $0.90 $0.90 1,011,080
2020-07-14 $0.92 $0.93 $0.90 $0.92 $0.92 1,052,400
2020-07-13 $0.90 $0.92 $0.90 $0.92 $0.92 826,700
2020-07-10 $0.90 $0.91 $0.89 $0.89 $0.89 1,268,200
2020-07-09 $0.89 $0.91 $0.88 $0.90 $0.90 1,128,600
2020-07-08 $0.88 $0.89 $0.86 $0.89 $0.89 1,425,700
2020-07-07 $0.88 $0.90 $0.86 $0.87 $0.87 2,465,800
2020-07-06 $0.84 $0.92 $0.82 $0.88 $0.88 4,048,700
2020-07-03 $0.81 $0.84 $0.80 $0.84 $0.84 455,800
2020-07-02 $0.79 $0.82 $0.79 $0.82 $0.82 261,000
2020-07-01 $0.80 $0.81 $0.80 $0.81 $0.81 253,740
2020-06-30 $0.79 $0.80 $0.79 $0.79 $0.79 241,700
2020-06-29 $0.80 $0.80 $0.78 $0.79 $0.79 144,100
2020-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-06-24 $0.81 $0.81 $0.78 $0.80 $0.80 196,900
2020-06-23 $0.78 $0.81 $0.78 $0.79 $0.79 1,828,480
2020-06-22 $0.79 $0.79 $0.78 $0.78 $0.78 102,700
2020-06-19 $0.77 $0.78 $0.77 $0.78 $0.78 173,800
2020-06-18 $0.78 $0.78 $0.77 $0.77 $0.77 64,100
2020-06-17 $0.78 $0.78 $0.77 $0.78 $0.78 23,130
2020-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 67,800
2020-06-15 $0.77 $0.77 $0.76 $0.77 $0.77 289,800
2020-06-12 $0.75 $0.77 $0.75 $0.77 $0.77 177,600
2020-06-11 $0.77 $0.78 $0.76 $0.77 $0.77 238,900
2020-06-10 $0.77 $0.77 $0.77 $0.77 $0.77 71,000
2020-06-09 $0.77 $0.77 $0.77 $0.77 $0.77 233,580
2020-06-08 $0.77 $0.77 $0.76 $0.77 $0.77 116,100
2020-06-05 $0.76 $0.77 $0.76 $0.77 $0.77 544,500
2020-06-04 $0.76 $0.77 $0.76 $0.76 $0.76 136,600
2020-06-03 $0.77 $0.77 $0.75 $0.76 $0.76 111,000
2020-06-02 $0.76 $0.77 $0.76 $0.77 $0.77 33,000
2020-06-01 $0.75 $0.77 $0.75 $0.76 $0.76 176,300
2020-05-29 $0.74 $0.74 $0.74 $0.74 $0.74 19,700
2020-05-28 $0.74 $0.74 $0.73 $0.74 $0.74 65,200
2020-05-27 $0.74 $0.74 $0.74 $0.74 $0.74 29,300
2020-05-26 $0.74 $0.74 $0.74 $0.74 $0.74 65,600
2020-05-25 $0.73 $0.74 $0.73 $0.73 $0.73 26,500
2020-05-22 $0.74 $0.74 $0.73 $0.74 $0.74 41,400
2020-05-21 $0.75 $0.76 $0.75 $0.75 $0.75 75,400
2020-05-20 $0.74 $0.77 $0.74 $0.76 $0.76 90,800
2020-05-19 $0.76 $0.76 $0.76 $0.76 $0.76 59,900
2020-05-18 $0.75 $0.76 $0.75 $0.76 $0.76 100,200
2020-05-15 $0.75 $0.76 $0.75 $0.76 $0.76 66,400
2020-05-14 $0.75 $0.76 $0.75 $0.75 $0.75 52,000
2020-05-13 $0.75 $0.76 $0.75 $0.76 $0.76 69,680
2020-05-12 $0.75 $0.77 $0.75 $0.76 $0.76 89,200
2020-05-11 $0.77 $0.77 $0.76 $0.76 $0.76 108,400
2020-05-08 $0.76 $0.76 $0.75 $0.76 $0.76 53,100
2020-05-07 $0.76 $0.76 $0.75 $0.76 $0.76 130,200
2020-05-06 $0.75 $0.75 $0.74 $0.75 $0.75 195,000
2020-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-30 $0.74 $0.75 $0.74 $0.75 $0.75 191,860
2020-04-29 $0.72 $0.74 $0.72 $0.73 $0.73 72,900
2020-04-28 $0.73 $0.75 $0.72 $0.74 $0.74 173,300
2020-04-27 $0.73 $0.75 $0.73 $0.74 $0.74 42,000
2020-04-24 $0.74 $0.74 $0.74 $0.74 $0.74 42,900
2020-04-23 $0.74 $0.75 $0.74 $0.75 $0.75 43,300
2020-04-22 $0.74 $0.75 $0.74 $0.75 $0.75 106,800
2020-04-21 $0.74 $0.75 $0.74 $0.74 $0.74 75,900
2020-04-20 $0.76 $0.76 $0.74 $0.75 $0.75 72,100
2020-04-17 $0.74 $0.75 $0.74 $0.75 $0.75 238,000
2020-04-16 $0.73 $0.74 $0.73 $0.73 $0.73 76,700
2020-04-15 $0.73 $0.74 $0.73 $0.74 $0.74 52,900
2020-04-14 $0.72 $0.74 $0.72 $0.74 $0.74 39,500
2020-04-13 $0.73 $0.73 $0.71 $0.72 $0.72 14,300
2020-04-10 $0.73 $0.74 $0.72 $0.73 $0.73 60,000
2020-04-09 $0.73 $0.74 $0.73 $0.74 $0.74 44,700
2020-04-08 $0.74 $0.74 $0.73 $0.73 $0.73 171,080
2020-04-07 $0.72 $0.75 $0.72 $0.74 $0.74 370,850
2020-04-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-04-03 $0.72 $0.73 $0.72 $0.72 $0.72 50,800
2020-04-02 $0.71 $0.74 $0.71 $0.72 $0.72 41,400
2020-04-01 $0.71 $0.71 $0.71 $0.71 $0.71 91,500
2020-03-31 $0.72 $0.72 $0.71 $0.71 $0.71 20,200
2020-03-30 $0.70 $0.71 $0.70 $0.71 $0.71 21,800
2020-03-27 $0.73 $0.73 $0.72 $0.72 $0.72 27,900
2020-03-26 $0.72 $0.72 $0.71 $0.72 $0.72 34,600
2020-03-25 $0.71 $0.73 $0.71 $0.73 $0.73 121,100
2020-03-24 $0.73 $0.73 $0.70 $0.71 $0.71 170,320
2020-03-23 $0.70 $0.75 $0.70 $0.72 $0.72 115,700
2020-03-20 $0.72 $0.73 $0.71 $0.73 $0.73 80,720
2020-03-19 $0.72 $0.73 $0.70 $0.72 $0.72 285,390
2020-03-18 $0.74 $0.74 $0.72 $0.73 $0.73 327,700
2020-03-17 $0.73 $0.74 $0.71 $0.73 $0.73 218,100
2020-03-16 $0.77 $0.77 $0.73 $0.74 $0.74 181,400
2020-03-13 $0.77 $0.77 $0.72 $0.77 $0.77 433,720
2020-03-12 $0.78 $0.78 $0.77 $0.77 $0.77 281,100
2020-03-11 $0.79 $0.80 $0.79 $0.79 $0.79 562,400
2020-03-10 $0.78 $0.81 $0.77 $0.79 $0.79 428,650
2020-03-09 $0.81 $0.81 $0.77 $0.79 $0.79 375,800
2020-03-06 $0.80 $0.81 $0.80 $0.81 $0.81 480,200
2020-03-05 $0.80 $0.81 $0.80 $0.81 $0.81 855,600
2020-03-04 $0.79 $0.80 $0.78 $0.80 $0.80 814,700
2020-03-03 $0.78 $0.81 $0.78 $0.79 $0.79 1,931,730
2020-03-02 $0.76 $0.79 $0.76 $0.78 $0.78 2,141,180
2020-02-28 $0.80 $0.80 $0.76 $0.79 $0.79 1,725,950
2020-02-27 $0.80 $0.87 $0.80 $0.83 $0.83 3,506,950
2020-02-26 $0.77 $0.80 $0.76 $0.80 $0.80 1,808,390
2020-02-25 $0.78 $0.78 $0.75 $0.78 $0.78 171,900
2020-02-24 $0.79 $0.79 $0.78 $0.79 $0.79 113,620
2020-02-21 $0.78 $0.80 $0.77 $0.79 $0.79 536,220
2020-02-20 $0.78 $0.79 $0.77 $0.79 $0.79 308,910
2020-02-19 $0.78 $0.80 $0.77 $0.77 $0.77 614,120
2020-02-18 $0.77 $0.81 $0.77 $0.78 $0.78 1,091,510
2020-02-17 $0.75 $0.76 $0.75 $0.76 $0.76 198,800
2020-02-14 $0.74 $0.75 $0.74 $0.74 $0.74 103,100
2020-02-13 $0.75 $0.75 $0.74 $0.75 $0.75 74,400
2020-02-12 $0.74 $0.75 $0.74 $0.75 $0.75 267,200
2020-02-11 $0.75 $0.75 $0.74 $0.74 $0.74 370,600
2020-02-10 $0.73 $0.75 $0.72 $0.75 $0.75 519,610
2020-02-07 $0.72 $0.73 $0.71 $0.72 $0.72 119,900
2020-02-06 $0.73 $0.73 $0.71 $0.72 $0.72 153,600
2020-02-05 $0.70 $0.73 $0.70 $0.73 $0.73 403,810
2020-02-04 $0.68 $0.70 $0.66 $0.70 $0.70 119,310
2020-02-03 $0.70 $0.70 $0.69 $0.69 $0.69 143,200
2020-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-01-23 $0.77 $0.77 $0.74 $0.76 $0.76 55,200
2020-01-22 $0.76 $0.79 $0.76 $0.79 $0.79 24,600
2020-01-21 $0.78 $0.78 $0.77 $0.77 $0.77 62,600
2020-01-20 $0.77 $0.78 $0.77 $0.78 $0.78 23,600
2020-01-17 $0.77 $0.78 $0.77 $0.77 $0.77 20,300
2020-01-16 $0.78 $0.79 $0.77 $0.77 $0.77 76,800
2020-01-15 $0.77 $0.78 $0.77 $0.77 $0.77 40,300
2020-01-14 $0.78 $0.79 $0.78 $0.78 $0.78 151,500
2020-01-13 $0.77 $0.78 $0.77 $0.78 $0.78 261,510
2020-01-10 $0.78 $0.78 $0.77 $0.78 $0.78 198,300
2020-01-09 $0.80 $0.80 $0.77 $0.78 $0.78 185,800
2020-01-08 $0.77 $0.81 $0.77 $0.78 $0.78 999,400
2020-01-07 $0.77 $0.78 $0.77 $0.77 $0.77 82,500
2020-01-06 $0.77 $0.79 $0.77 $0.78 $0.78 193,500
2020-01-03 $0.77 $0.77 $0.76 $0.77 $0.77 300,010
2020-01-02 $0.75 $0.78 $0.75 $0.77 $0.77 257,990
2020-01-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-31 $0.75 $0.75 $0.74 $0.75 $0.75 570,680
2019-12-30 $0.74 $0.75 $0.73 $0.75 $0.75 44,400
2019-12-27 $0.74 $0.76 $0.74 $0.75 $0.75 66,700
2019-12-26 $0.74 $0.75 $0.74 $0.75 $0.75 40,700
2019-12-25 $0.73 $0.75 $0.73 $0.74 $0.74 11,000
2019-12-24 $0.73 $0.75 $0.73 $0.75 $0.75 34,500
2019-12-23 $0.73 $0.76 $0.73 $0.75 $0.75 87,800
2019-12-20 $0.74 $0.74 $0.74 $0.74 $0.74 74,500
2019-12-19 $0.74 $0.75 $0.74 $0.75 $0.75 41,100
2019-12-18 $0.74 $0.74 $0.74 $0.74 $0.74 169,030
2019-12-17 $0.73 $0.74 $0.73 $0.74 $0.74 157,630
2019-12-16 $0.72 $0.73 $0.72 $0.73 $0.73 173,200
2019-12-13 $0.71 $0.73 $0.71 $0.72 $0.72 86,500
2019-12-12 $0.72 $0.73 $0.72 $0.72 $0.72 12,100
2019-12-11 $0.72 $0.72 $0.71 $0.72 $0.72 80,430
2019-12-10 $0.71 $0.72 $0.71 $0.71 $0.71 269,320
2019-12-09 $0.71 $0.72 $0.71 $0.71 $0.71 198,500
2019-12-06 $0.71 $0.72 $0.71 $0.72 $0.72 900
2019-12-05 $0.72 $0.72 $0.71 $0.72 $0.72 1,000
2019-12-04 $0.70 $0.72 $0.70 $0.72 $0.72 2,500
2019-12-03 $0.70 $0.72 $0.70 $0.72 $0.72 53,900
2019-12-02 $0.70 $0.72 $0.70 $0.72 $0.72 8,000
2019-11-29 $0.71 $0.72 $0.70 $0.72 $0.72 19,500
2019-11-28 $0.71 $0.75 $0.71 $0.72 $0.72 117,000
2019-11-27 $0.71 $0.71 $0.70 $0.71 $0.71 121,800
2019-11-26 $0.72 $0.72 $0.70 $0.70 $0.70 23,600
2019-11-25 $0.71 $0.71 $0.70 $0.71 $0.71 700
2019-11-22 $0.71 $0.71 $0.70 $0.70 $0.70 27,800
2019-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 15,000
2019-11-20 $0.71 $0.72 $0.71 $0.71 $0.71 23,300
2019-11-19 $0.71 $0.73 $0.71 $0.73 $0.73 33,600
2019-11-18 $0.72 $0.72 $0.70 $0.72 $0.72 22,600
2019-11-15 $0.70 $0.71 $0.69 $0.71 $0.71 27,400
2019-11-14 $0.69 $0.72 $0.69 $0.70 $0.70 36,200
2019-11-13 $0.71 $0.71 $0.70 $0.71 $0.71 20,500
2019-11-12 $0.69 $0.72 $0.69 $0.71 $0.71 194,200
2019-11-11 $0.73 $0.73 $0.71 $0.73 $0.73 68,690
2019-11-08 $0.72 $0.73 $0.72 $0.73 $0.73 178,590
2019-11-07 $0.72 $0.72 $0.72 $0.72 $0.72 21,500
2019-11-06 $0.72 $0.74 $0.72 $0.72 $0.72 106,400
2019-11-05 $0.75 $0.75 $0.72 $0.72 $0.72 26,300
2019-11-04 $0.71 $0.72 $0.71 $0.71 $0.71 185,700
2019-11-01 $0.72 $0.72 $0.71 $0.72 $0.72 109,200
2019-10-31 $0.74 $0.74 $0.71 $0.72 $0.72 3,800
2019-10-30 $0.73 $0.73 $0.71 $0.72 $0.72 33,300
2019-10-29 $0.74 $0.74 $0.72 $0.73 $0.73 16,900
2019-10-28 $0.74 $0.74 $0.72 $0.73 $0.73 54,000
2019-10-25 $0.73 $0.74 $0.72 $0.72 $0.72 34,200
2019-10-24 $0.72 $0.73 $0.72 $0.73 $0.73 19,500
2019-10-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-10-22 $0.72 $0.74 $0.72 $0.74 $0.74 17,100
2019-10-21 $0.71 $0.74 $0.71 $0.74 $0.74 20,100
2019-10-18 $0.74 $0.74 $0.72 $0.74 $0.74 120,000
2019-10-17 $0.73 $0.74 $0.73 $0.74 $0.74 4,900
2019-10-16 $0.76 $0.76 $0.75 $0.75 $0.75 1,800
2019-10-15 $0.74 $0.74 $0.74 $0.74 $0.74 46,500
2019-10-14 $0.75 $0.76 $0.75 $0.75 $0.75 142,620
2019-10-11 $0.73 $0.75 $0.73 $0.75 $0.75 41,500
2019-10-10 $0.73 $0.74 $0.73 $0.73 $0.73 1,900
2019-10-09 $0.78 $0.78 $0.71 $0.73 $0.73 11,900
2019-10-08 $0.72 $0.73 $0.72 $0.73 $0.73 1,900
2019-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-10-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-30 $0.73 $0.73 $0.73 $0.73 $0.73 600
2019-09-27 $0.76 $0.76 $0.74 $0.74 $0.74 8,800
2019-09-26 $0.75 $0.75 $0.73 $0.74 $0.74 9,900
2019-09-25 $0.76 $0.76 $0.74 $0.75 $0.75 23,100
2019-09-24 $0.74 $0.83 $0.74 $0.76 $0.76 257,390
2019-09-23 $0.74 $0.76 $0.74 $0.76 $0.76 176,400
2019-09-20 $0.76 $0.76 $0.75 $0.76 $0.76 39,200
2019-09-19 $0.74 $0.76 $0.74 $0.76 $0.76 27,700
2019-09-18 $0.75 $0.75 $0.74 $0.75 $0.75 28,700
2019-09-17 $0.76 $0.76 $0.75 $0.76 $0.76 44,700
2019-09-16 $0.77 $0.77 $0.76 $0.76 $0.76 47,800
2019-09-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-12 $0.76 $0.77 $0.76 $0.77 $0.77 65,990
2019-09-11 $0.77 $0.77 $0.76 $0.76 $0.76 330,300
2019-09-10 $0.76 $0.77 $0.76 $0.76 $0.76 61,600
2019-09-09 $0.75 $0.76 $0.75 $0.76 $0.76 279,010
2019-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 18,700
2019-09-05 $0.75 $0.75 $0.74 $0.75 $0.75 182,620
2019-09-04 $0.74 $0.74 $0.74 $0.74 $0.74 62,710
2019-09-03 $0.74 $0.74 $0.73 $0.73 $0.73 127,900
2019-09-02 $0.72 $0.74 $0.72 $0.74 $0.74 301,670
2019-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 33,500
2019-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 42,600
2019-08-28 $0.73 $0.73 $0.72 $0.73 $0.73 61,400
2019-08-27 $0.71 $0.72 $0.71 $0.72 $0.72 96,470
2019-08-26 $0.71 $0.72 $0.71 $0.71 $0.71 78,800
2019-08-23 $0.72 $0.73 $0.72 $0.72 $0.72 24,300
2019-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 64,810
2019-08-21 $0.72 $0.74 $0.72 $0.72 $0.72 79,300
2019-08-20 $0.72 $0.74 $0.72 $0.73 $0.73 245,900
2019-08-19 $0.71 $0.73 $0.70 $0.72 $0.72 529,600
2019-08-16 $0.70 $0.71 $0.70 $0.71 $0.71 115,000
2019-08-15 $0.69 $0.71 $0.69 $0.70 $0.70 134,500
2019-08-14 $0.70 $0.71 $0.70 $0.71 $0.71 8,700
2019-08-13 $0.70 $0.70 $0.70 $0.70 $0.70 35,900
2019-08-12 $0.69 $0.70 $0.68 $0.70 $0.70 81,500
2019-08-09 $0.70 $0.70 $0.69 $0.69 $0.69 41,700
2019-08-08 $0.70 $0.71 $0.70 $0.70 $0.70 115,700
2019-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 161,600
2019-08-06 $0.72 $0.72 $0.69 $0.72 $0.72 191,800
2019-08-05 $0.73 $0.75 $0.73 $0.73 $0.73 66,900
2019-08-02 $0.74 $0.75 $0.73 $0.75 $0.75 22,700
2019-08-01 $0.74 $0.77 $0.74 $0.76 $0.76 15,800
2019-07-31 $0.74 $0.75 $0.74 $0.74 $0.74 63,200
2019-07-30 $0.74 $0.77 $0.74 $0.75 $0.75 62,000
2019-07-29 $0.74 $0.75 $0.74 $0.75 $0.75 29,900
2019-07-26 $0.74 $0.77 $0.74 $0.76 $0.76 59,900
2019-07-25 $0.74 $0.77 $0.74 $0.74 $0.74 48,400
2019-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 37,900
2019-07-23 $0.74 $0.74 $0.72 $0.73 $0.73 45,700
2019-07-22 $0.76 $0.76 $0.73 $0.73 $0.73 11,700
2019-07-19 $0.74 $0.76 $0.74 $0.75 $0.75 62,300
2019-07-18 $0.75 $0.75 $0.74 $0.75 $0.75 4,000
2019-07-17 $0.74 $0.75 $0.72 $0.75 $0.75 18,000
2019-07-16 $0.75 $0.75 $0.74 $0.75 $0.75 1,800
2019-07-15 $0.76 $0.76 $0.74 $0.74 $0.74 7,400
2019-07-12 $0.74 $0.76 $0.73 $0.74 $0.74 75,800
2019-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 48,400
2019-07-10 $0.74 $0.76 $0.74 $0.74 $0.74 101,800
2019-07-09 $0.73 $0.74 $0.73 $0.74 $0.74 8,000
2019-07-08 $0.75 $0.76 $0.74 $0.74 $0.74 9,700
2019-07-05 $0.75 $0.76 $0.75 $0.76 $0.76 41,300
2019-07-04 $0.76 $0.76 $0.76 $0.76 $0.76 33,600
2019-07-03 $0.77 $0.77 $0.75 $0.76 $0.76 23,600
2019-07-02 $0.78 $0.78 $0.76 $0.77 $0.77 29,200
2019-07-01 $0.75 $0.77 $0.75 $0.76 $0.76 25,800
2019-06-28 $0.75 $0.75 $0.74 $0.75 $0.75 9,900
2019-06-27 $0.75 $0.76 $0.74 $0.76 $0.76 220,900
2019-06-26 $0.75 $0.76 $0.70 $0.76 $0.76 227,000
2019-06-25 $0.75 $0.75 $0.74 $0.75 $0.75 7,900
2019-06-24 $0.75 $0.76 $0.74 $0.75 $0.75 189,800
2019-06-21 $0.74 $0.78 $0.74 $0.75 $0.75 42,700
2019-06-20 $0.73 $0.75 $0.73 $0.74 $0.74 91,400
2019-06-19 $0.73 $0.75 $0.73 $0.73 $0.73 15,000
2019-06-18 $0.72 $0.72 $0.71 $0.72 $0.72 13,410
2019-06-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 3,100
2019-06-13 $0.72 $0.73 $0.72 $0.73 $0.73 3,400
2019-06-12 $0.73 $0.73 $0.73 $0.73 $0.73 1,200
2019-06-11 $0.72 $0.74 $0.72 $0.73 $0.73 55,710
2019-06-10 $0.71 $0.72 $0.71 $0.71 $0.71 63,300
2019-06-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-06-06 $0.74 $0.74 $0.71 $0.74 $0.74 4,600
2019-06-05 $0.74 $0.75 $0.74 $0.74 $0.74 500
2019-06-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-06-03 $0.73 $0.74 $0.73 $0.73 $0.73 8,300
2019-05-31 $0.72 $0.75 $0.72 $0.74 $0.74 213,500
2019-05-30 $0.72 $0.74 $0.72 $0.74 $0.74 28,300
2019-05-29 $0.74 $0.74 $0.73 $0.74 $0.74 3,000
2019-05-28 $0.73 $0.75 $0.73 $0.73 $0.73 32,400
2019-05-27 $0.74 $0.74 $0.72 $0.73 $0.73 9,800
2019-05-24 $0.73 $0.73 $0.73 $0.73 $0.73 1,400
2019-05-23 $0.74 $0.74 $0.72 $0.74 $0.74 1,800
2019-05-22 $0.73 $0.75 $0.73 $0.74 $0.74 2,900
2019-05-21 $0.74 $0.74 $0.74 $0.74 $0.74 2,800
2019-05-20 $0.74 $0.74 $0.74 $0.74 $0.74 100
2019-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 300
2019-05-16 $0.74 $0.76 $0.74 $0.75 $0.75 24,880
2019-05-15 $0.73 $0.75 $0.73 $0.75 $0.75 78,800
2019-05-14 $0.73 $0.74 $0.70 $0.74 $0.74 46,000
2019-05-13 $0.73 $0.74 $0.73 $0.74 $0.74 800
2019-05-10 $0.74 $0.74 $0.73 $0.74 $0.74 52,700
2019-05-09 $0.73 $0.73 $0.73 $0.73 $0.73 9,100
2019-05-08 $0.74 $0.74 $0.72 $0.74 $0.74 55,900
2019-05-07 $0.74 $0.74 $0.69 $0.74 $0.74 61,330
2019-05-06 $0.78 $0.78 $0.71 $0.74 $0.74 50,500
2019-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2019-04-30 $0.80 $0.80 $0.78 $0.78 $0.78 6,000
2019-04-29 $0.82 $0.82 $0.78 $0.80 $0.80 394,380
2019-04-26 $0.81 $0.84 $0.80 $0.82 $0.82 60,500
2019-04-25 $0.83 $0.85 $0.81 $0.85 $0.85 64,200
2019-04-24 $0.84 $0.85 $0.82 $0.85 $0.85 68,700
2019-04-23 $0.84 $0.86 $0.82 $0.85 $0.85 25,030
2019-04-22 $0.85 $0.86 $0.84 $0.85 $0.85 65,400
2019-04-19 $0.85 $0.86 $0.84 $0.86 $0.86 54,040
2019-04-18 $0.85 $0.86 $0.83 $0.86 $0.86 107,780
2019-04-17 $0.86 $0.86 $0.84 $0.85 $0.85 185,200
2019-04-16 $0.86 $0.86 $0.83 $0.85 $0.85 32,100
2019-04-15 $0.86 $0.86 $0.84 $0.84 $0.84 86,800
2019-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 29,600
2019-04-11 $0.85 $0.86 $0.84 $0.84 $0.84 60,100
2019-04-10 $0.86 $0.86 $0.85 $0.86 $0.86 119,200
2019-04-09 $0.86 $0.87 $0.84 $0.86 $0.86 104,960
2019-04-08 $0.87 $0.87 $0.85 $0.86 $0.86 94,200
2019-04-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2019-04-04 $0.87 $0.87 $0.85 $0.86 $0.86 233,400
2019-04-03 $0.88 $0.88 $0.83 $0.87 $0.87 399,540
2019-04-02 $0.84 $0.88 $0.84 $0.84 $0.84 168,700
2019-04-01 $0.83 $0.84 $0.81 $0.84 $0.84 559,200
2019-03-29 $0.78 $0.81 $0.78 $0.81 $0.81 88,810
2019-03-28 $0.79 $0.80 $0.79 $0.79 $0.79 11,410
2019-03-27 $0.80 $0.81 $0.78 $0.80 $0.80 20,000
2019-03-26 $0.81 $0.81 $0.79 $0.80 $0.80 16,520
2019-03-25 $0.81 $0.82 $0.81 $0.81 $0.81 58,000
2019-03-22 $0.81 $0.82 $0.81 $0.82 $0.82 37,800
2019-03-21 $0.81 $0.83 $0.80 $0.82 $0.82 543,990
2019-03-20 $0.81 $0.81 $0.79 $0.81 $0.81 99,300
2019-03-19 $0.81 $0.81 $0.80 $0.81 $0.81 261,600
2019-03-18 $0.79 $0.83 $0.79 $0.80 $0.80 218,500
2019-03-15 $0.77 $0.79 $0.77 $0.79 $0.79 59,200
2019-03-14 $0.79 $0.80 $0.78 $0.78 $0.78 426,900
2019-03-13 $0.80 $0.81 $0.79 $0.80 $0.80 111,600
2019-03-12 $0.79 $0.81 $0.79 $0.81 $0.81 1,080,350
2019-03-11 $0.77 $0.79 $0.77 $0.79 $0.79 222,780
2019-03-08 $0.80 $0.80 $0.77 $0.77 $0.77 372,800
2019-03-07 $0.80 $0.80 $0.79 $0.80 $0.80 437,340
2019-03-06 $0.78 $0.80 $0.78 $0.80 $0.80 2,386,710
2019-03-05 $0.79 $0.79 $0.77 $0.78 $0.78 483,800
2019-03-04 $0.76 $0.83 $0.75 $0.77 $0.77 1,410,910
2019-03-01 $0.76 $0.76 $0.76 $0.76 $0.76 46,820
2019-02-28 $0.76 $0.76 $0.75 $0.76 $0.76 71,600
2019-02-27 $0.76 $0.77 $0.76 $0.76 $0.76 311,700
2019-02-26 $0.75 $0.78 $0.75 $0.78 $0.78 645,620
2019-02-25 $0.73 $0.78 $0.72 $0.78 $0.78 466,330
2019-02-22 $0.70 $0.73 $0.69 $0.73 $0.73 104,500
2019-02-21 $0.70 $0.72 $0.69 $0.71 $0.71 193,620
2019-02-20 $0.70 $0.71 $0.70 $0.71 $0.71 328,500
2019-02-19 $0.69 $0.71 $0.69 $0.71 $0.71 460,300
2019-02-18 $0.68 $0.71 $0.68 $0.71 $0.71 1,214,820
2019-02-15 $0.68 $0.69 $0.68 $0.69 $0.69 23,400
2019-02-14 $0.68 $0.69 $0.68 $0.69 $0.69 12,000
2019-02-13 $0.69 $0.69 $0.67 $0.69 $0.69 190,020
2019-02-12 $0.66 $0.68 $0.66 $0.68 $0.68 57,900
2019-02-11 $0.67 $0.70 $0.66 $0.70 $0.70 43,500
2019-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-02-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-01-31 $0.65 $0.67 $0.64 $0.67 $0.67 14,900
2019-01-30 $0.65 $0.66 $0.65 $0.66 $0.66 6,700
2019-01-29 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2019-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 12,600
2019-01-25 $0.68 $0.69 $0.66 $0.66 $0.66 9,000
2019-01-24 $0.66 $0.69 $0.65 $0.69 $0.69 10,800
2019-01-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-01-22 $0.67 $0.67 $0.66 $0.66 $0.66 18,600
2019-01-21 $0.66 $0.68 $0.66 $0.67 $0.67 101,200
2019-01-18 $0.69 $0.69 $0.66 $0.68 $0.68 21,500
2019-01-17 $0.67 $0.70 $0.67 $0.70 $0.70 4,800
2019-01-16 $0.66 $0.67 $0.66 $0.66 $0.66 12,400
2019-01-15 $0.67 $0.67 $0.67 $0.67 $0.67 7,700
2019-01-14 $0.73 $0.73 $0.67 $0.67 $0.67 1,200
2019-01-11 $0.64 $0.67 $0.64 $0.67 $0.67 11,800
2019-01-10 $0.67 $0.67 $0.67 $0.67 $0.67 12,000
2019-01-09 $0.66 $0.70 $0.66 $0.67 $0.67 47,600
2019-01-08 $0.65 $0.67 $0.65 $0.66 $0.66 67,110
2019-01-07 $0.65 $0.65 $0.64 $0.65 $0.65 115,800
2019-01-04 $0.66 $0.66 $0.63 $0.64 $0.64 37,400
2019-01-03 $0.71 $0.71 $0.62 $0.66 $0.66 16,300
2019-01-02 $0.66 $0.66 $0.63 $0.65 $0.65 23,700
2019-01-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-12-28 $0.70 $0.70 $0.62 $0.68 $0.68 35,700
2018-12-27 $0.72 $0.72 $0.63 $0.64 $0.64 9,100
2018-12-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-12-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-12-24 $0.69 $0.69 $0.64 $0.66 $0.66 23,000
2018-12-21 $0.66 $0.66 $0.64 $0.65 $0.65 2,900
2018-12-20 $0.65 $0.66 $0.64 $0.66 $0.66 61,900
2018-12-19 $0.65 $0.67 $0.65 $0.67 $0.67 800
2018-12-18 $0.65 $0.68 $0.64 $0.67 $0.67 16,300
2018-12-17 $0.64 $0.68 $0.64 $0.67 $0.67 28,600
2018-12-14 $0.67 $0.67 $0.66 $0.67 $0.67 3,500
2018-12-13 $0.66 $0.68 $0.63 $0.68 $0.68 11,700
2018-12-12 $0.66 $0.67 $0.66 $0.67 $0.67 4,400
2018-12-11 $0.66 $0.66 $0.65 $0.65 $0.65 16,800
2018-12-10 $0.66 $0.67 $0.65 $0.67 $0.67 9,000
2018-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-12-06 $0.69 $0.69 $0.66 $0.67 $0.67 10,900
2018-12-05 $0.67 $0.69 $0.67 $0.69 $0.69 4,800
2018-12-04 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2018-12-03 $0.67 $0.68 $0.67 $0.68 $0.68 24,340
2018-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-11-23 $0.65 $0.67 $0.65 $0.67 $0.67 110
2018-11-22 $0.68 $0.68 $0.67 $0.67 $0.67 20,900
2018-11-21 $0.65 $0.67 $0.65 $0.67 $0.67 5,000
2018-11-20 $0.68 $0.74 $0.67 $0.67 $0.67 7,100
2018-11-19 $0.67 $0.68 $0.67 $0.68 $0.68 31,900
2018-11-16 $0.67 $0.69 $0.67 $0.67 $0.67 34,200
2018-11-15 $0.67 $0.68 $0.67 $0.68 $0.68 86,400
2018-11-14 $0.66 $0.68 $0.66 $0.68 $0.68 119,500
2018-11-13 $0.64 $0.66 $0.64 $0.66 $0.66 170,900
2018-11-12 $0.64 $0.65 $0.63 $0.65 $0.65 80,600
2018-11-09 $0.64 $0.64 $0.64 $0.64 $0.64 3,700
2018-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 4,400
2018-11-07 $0.64 $0.66 $0.64 $0.64 $0.64 47,900
2018-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 6,100
2018-11-05 $0.64 $0.66 $0.64 $0.64 $0.64 134,500
2018-11-02 $0.65 $0.66 $0.64 $0.64 $0.64 42,100
2018-11-01 $0.62 $0.63 $0.62 $0.63 $0.63 5,600
2018-10-31 $0.62 $0.62 $0.62 $0.62 $0.62 7,100
2018-10-30 $0.61 $0.62 $0.61 $0.61 $0.61 25,700
2018-10-29 $0.61 $0.61 $0.61 $0.61 $0.61 19,700
2018-10-26 $0.62 $0.63 $0.61 $0.62 $0.62 11,700
2018-10-25 $0.61 $0.63 $0.61 $0.63 $0.63 48,910
2018-10-24 $0.64 $0.64 $0.63 $0.63 $0.63 11,400
2018-10-23 $0.63 $0.65 $0.63 $0.64 $0.64 14,700
2018-10-22 $0.64 $0.65 $0.63 $0.65 $0.65 38,800
2018-10-19 $0.60 $0.63 $0.60 $0.63 $0.63 30,600
2018-10-18 $0.63 $0.63 $0.62 $0.62 $0.62 16,000
2018-10-17 $0.63 $0.63 $0.63 $0.63 $0.63 16,100
2018-10-16 $0.65 $0.65 $0.63 $0.63 $0.63 12,910
2018-10-15 $0.64 $0.65 $0.63 $0.65 $0.65 5,600
2018-10-12 $0.64 $0.66 $0.64 $0.65 $0.65 18,200
2018-10-11 $0.67 $0.67 $0.63 $0.67 $0.67 24,400
2018-10-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-10-09 $0.69 $0.69 $0.68 $0.68 $0.68 1,400
2018-10-08 $0.70 $0.70 $0.69 $0.69 $0.69 29,300
2018-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-28 $0.69 $0.70 $0.68 $0.70 $0.70 29,800
2018-09-27 $0.69 $0.70 $0.69 $0.70 $0.70 7,400
2018-09-26 $0.69 $0.70 $0.69 $0.70 $0.70 92,700
2018-09-25 $0.69 $0.69 $0.69 $0.69 $0.69 122,200
2018-09-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-21 $0.68 $0.69 $0.67 $0.69 $0.69 58,900
2018-09-20 $0.68 $0.68 $0.67 $0.68 $0.68 145,200
2018-09-19 $0.68 $0.69 $0.67 $0.68 $0.68 275,500
2018-09-18 $0.67 $0.69 $0.67 $0.69 $0.69 243,200
2018-09-17 $0.67 $0.67 $0.67 $0.67 $0.67 2,100
2018-09-14 $0.68 $0.68 $0.67 $0.68 $0.68 600
2018-09-13 $0.68 $0.68 $0.67 $0.68 $0.68 5,200
2018-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-09-11 $0.68 $0.68 $0.67 $0.68 $0.68 42,100
2018-09-10 $0.69 $0.69 $0.67 $0.69 $0.69 16,300
2018-09-07 $0.69 $0.70 $0.67 $0.70 $0.70 76,800
2018-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-09-05 $0.70 $0.70 $0.69 $0.69 $0.69 19,900
2018-09-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2018-08-31 $0.70 $0.70 $0.69 $0.70 $0.70 44,300
2018-08-30 $0.73 $0.73 $0.70 $0.72 $0.72 36,400
2018-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 800
2018-08-28 $0.71 $0.72 $0.70 $0.72 $0.72 24,900
2018-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 12,400
2018-08-24 $0.70 $0.71 $0.69 $0.71 $0.71 5,400
2018-08-23 $0.70 $0.72 $0.69 $0.71 $0.71 24,400
2018-08-22 $0.71 $0.74 $0.69 $0.71 $0.71 64,100
2018-08-21 $0.70 $0.71 $0.70 $0.71 $0.71 800
2018-08-20 $0.69 $0.71 $0.69 $0.71 $0.71 10,300
2018-08-17 $0.70 $0.71 $0.70 $0.71 $0.71 21,000
2018-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-08-15 $0.72 $0.72 $0.71 $0.72 $0.72 15,900
2018-08-14 $0.71 $0.74 $0.71 $0.73 $0.73 2,100
2018-08-13 $0.71 $0.75 $0.71 $0.74 $0.74 11,800
2018-08-10 $0.71 $0.73 $0.71 $0.73 $0.73 46,000
2018-08-09 $0.70 $0.73 $0.70 $0.73 $0.73 125,900
2018-08-08 $0.70 $0.71 $0.70 $0.70 $0.70 81,400
2018-08-07 $0.70 $0.70 $0.67 $0.70 $0.70 125,310
2018-08-06 $0.70 $0.71 $0.69 $0.70 $0.70 22,400
2018-08-03 $0.71 $0.71 $0.70 $0.71 $0.71 23,200
2018-08-02 $0.71 $0.72 $0.70 $0.72 $0.72 13,600
2018-08-01 $0.73 $0.73 $0.73 $0.73 $0.73 6,700
2018-07-31 $0.73 $0.73 $0.73 $0.73 $0.73 4,200
2018-07-30 $0.74 $0.74 $0.73 $0.73 $0.73 7,800
2018-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 10,700
2018-07-26 $0.73 $0.74 $0.73 $0.74 $0.74 3,100
2018-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 24,700
2018-07-24 $0.72 $0.74 $0.72 $0.74 $0.74 212,000
2018-07-23 $0.71 $0.72 $0.71 $0.72 $0.72 20,500
2018-07-20 $0.71 $0.71 $0.70 $0.71 $0.71 10,200
2018-07-19 $0.71 $0.72 $0.71 $0.71 $0.71 114,900
2018-07-18 $0.71 $0.71 $0.71 $0.71 $0.71 8,100
2018-07-17 $0.71 $0.71 $0.71 $0.71 $0.71 3,900
2018-07-16 $0.71 $0.71 $0.71 $0.71 $0.71 15,800
2018-07-13 $0.71 $0.72 $0.71 $0.72 $0.72 152,900
2018-07-12 $0.71 $0.72 $0.70 $0.72 $0.72 247,400
2018-07-11 $0.72 $0.72 $0.70 $0.71 $0.71 130,400
2018-07-10 $0.71 $0.72 $0.71 $0.72 $0.72 53,900
2018-07-09 $0.75 $0.75 $0.71 $0.72 $0.72 25,100
2018-07-06 $0.71 $0.72 $0.70 $0.71 $0.71 16,000
2018-07-05 $0.73 $0.73 $0.70 $0.72 $0.72 27,800
2018-07-04 $0.72 $0.73 $0.72 $0.73 $0.73 11,100
2018-07-03 $0.73 $0.73 $0.72 $0.73 $0.73 2,008,000
2018-07-02 $0.73 $0.73 $0.73 $0.73 $0.73 100
2018-06-29 $0.73 $0.73 $0.73 $0.73 $0.73 98,300
2018-06-28 $0.72 $0.74 $0.72 $0.72 $0.72 7,600
2018-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 6,800
2018-06-26 $0.74 $0.74 $0.72 $0.72 $0.72 13,900
2018-06-25 $0.73 $0.73 $0.72 $0.72 $0.72 43,600
2018-06-22 $0.73 $0.73 $0.72 $0.72 $0.72 199,800
2018-06-21 $0.75 $0.75 $0.73 $0.73 $0.73 147,500
2018-06-20 $0.76 $0.76 $0.75 $0.76 $0.76 13,800
2018-06-19 $0.79 $0.80 $0.77 $0.79 $0.79 41,180
2018-06-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-15 $0.80 $0.80 $0.79 $0.80 $0.80 6,700
2018-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 6,400
2018-06-13 $0.81 $0.81 $0.80 $0.80 $0.80 12,100
2018-06-12 $0.81 $0.81 $0.80 $0.81 $0.81 3,300
2018-06-11 $0.81 $0.81 $0.80 $0.80 $0.80 5,200
2018-06-08 $0.81 $0.81 $0.81 $0.81 $0.81 23,500
2018-06-07 $0.82 $0.83 $0.80 $0.83 $0.83 11,090
2018-06-06 $0.82 $0.83 $0.81 $0.82 $0.82 2,105,190
2018-06-05 $0.82 $0.84 $0.82 $0.84 $0.84 6,100
2018-06-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 300
2018-05-31 $0.83 $0.83 $0.82 $0.82 $0.82 25,700
2018-05-30 $0.83 $0.84 $0.81 $0.84 $0.84 38,600
2018-05-29 $0.84 $0.85 $0.83 $0.85 $0.85 14,400
2018-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 24,040
2018-05-25 $0.85 $0.86 $0.84 $0.85 $0.85 112,200
2018-05-24 $0.87 $0.87 $0.86 $0.86 $0.86 3,400
2018-05-23 $0.87 $0.87 $0.86 $0.87 $0.87 123,740
2018-05-22 $0.86 $0.86 $0.86 $0.86 $0.86 8,900
2018-05-21 $0.87 $0.88 $0.86 $0.88 $0.88 63,400
2018-05-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-05-17 $0.86 $0.88 $0.86 $0.87 $0.87 20,400
2018-05-16 $0.86 $0.86 $0.86 $0.86 $0.86 26,400
2018-05-15 $0.86 $0.86 $0.85 $0.86 $0.86 22,200
2018-05-14 $0.86 $0.86 $0.85 $0.86 $0.86 88,900
2018-05-11 $0.86 $0.87 $0.86 $0.87 $0.87 229,530
2018-05-10 $0.86 $0.86 $0.85 $0.86 $0.86 68,800
2018-05-09 $0.85 $0.86 $0.85 $0.86 $0.86 94,810
2018-05-08 $0.85 $0.86 $0.83 $0.85 $0.85 294,010
2018-05-07 $0.86 $0.86 $0.84 $0.85 $0.85 428,530
2018-05-04 $0.86 $0.86 $0.84 $0.84 $0.84 13,600
2018-05-03 $0.86 $0.86 $0.83 $0.84 $0.84 33,180
2018-05-02 $0.84 $0.84 $0.83 $0.84 $0.84 28,700
2018-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-27 $0.87 $0.87 $0.84 $0.84 $0.84 3,600
2018-04-26 $0.85 $0.85 $0.84 $0.84 $0.84 124,800
2018-04-25 $0.84 $0.85 $0.84 $0.85 $0.85 103,300
2018-04-24 $0.84 $0.86 $0.82 $0.85 $0.85 109,410
2018-04-23 $0.84 $0.84 $0.84 $0.84 $0.84 7,700
2018-04-20 $0.86 $0.87 $0.84 $0.85 $0.85 122,910
2018-04-19 $0.85 $0.86 $0.85 $0.86 $0.86 52,000
2018-04-18 $0.86 $0.86 $0.84 $0.86 $0.86 1,045,300
2018-04-17 $0.86 $0.89 $0.85 $0.87 $0.87 28,100
2018-04-16 $0.89 $0.89 $0.86 $0.89 $0.89 10,300
2018-04-13 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2018-04-12 $0.88 $0.88 $0.87 $0.88 $0.88 1,120
2018-04-11 $0.88 $0.88 $0.87 $0.88 $0.88 5,400
2018-04-10 $0.87 $0.88 $0.86 $0.88 $0.88 88,200
2018-04-09 $0.89 $0.89 $0.87 $0.88 $0.88 41,000
2018-04-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-04-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-04-04 $0.88 $0.88 $0.87 $0.88 $0.88 87,400
2018-04-03 $0.89 $0.91 $0.89 $0.90 $0.90 48,600
2018-04-02 $0.88 $0.90 $0.88 $0.90 $0.90 99,170
2018-03-30 $0.90 $0.90 $0.88 $0.89 $0.89 1,420
2018-03-29 $0.87 $0.88 $0.87 $0.88 $0.88 36,210
2018-03-28 $0.86 $0.88 $0.86 $0.88 $0.88 1,000
2018-03-27 $0.87 $0.88 $0.86 $0.87 $0.87 59,000
2018-03-26 $0.86 $0.89 $0.85 $0.87 $0.87 22,700
2018-03-23 $0.88 $0.89 $0.84 $0.86 $0.86 93,000
2018-03-22 $0.91 $0.91 $0.88 $0.89 $0.89 38,100
2018-03-21 $0.89 $0.92 $0.89 $0.89 $0.89 91,200
2018-03-20 $0.91 $0.91 $0.89 $0.90 $0.90 6,300
2018-03-19 $0.90 $0.91 $0.89 $0.91 $0.91 27,100
2018-03-16 $0.92 $0.94 $0.89 $0.91 $0.91 69,300
2018-03-15 $0.89 $0.92 $0.88 $0.91 $0.91 37,600
2018-03-14 $0.91 $0.91 $0.89 $0.89 $0.89 65,100
2018-03-13 $0.91 $0.92 $0.90 $0.91 $0.91 15,220
2018-03-12 $0.90 $0.90 $0.89 $0.90 $0.90 115,720
2018-03-09 $0.88 $0.89 $0.88 $0.89 $0.89 8,700
2018-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-03-07 $0.89 $0.89 $0.88 $0.89 $0.89 63,620
2018-03-06 $0.88 $0.88 $0.87 $0.88 $0.88 27,710
2018-03-05 $0.88 $0.88 $0.87 $0.88 $0.88 60,100
2018-03-02 $0.93 $0.93 $0.87 $0.88 $0.88 132,800
2018-03-01 $0.87 $0.88 $0.87 $0.88 $0.88 160,710
2018-02-28 $0.87 $0.88 $0.85 $0.88 $0.88 95,810
2018-02-27 $0.86 $0.87 $0.86 $0.87 $0.87 59,400
2018-02-26 $0.85 $0.87 $0.85 $0.87 $0.87 77,610
2018-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 29,200
2018-02-22 $0.84 $0.85 $0.83 $0.85 $0.85 20,600
2018-02-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-02-14 $0.83 $0.84 $0.83 $0.84 $0.84 7,800
2018-02-13 $0.85 $0.85 $0.82 $0.83 $0.83 58,100
2018-02-12 $0.83 $0.84 $0.82 $0.84 $0.84 70,800
2018-02-09 $0.86 $0.86 $0.81 $0.84 $0.84 67,210
2018-02-08 $0.85 $0.87 $0.85 $0.86 $0.86 261,800
2018-02-07 $0.87 $0.87 $0.84 $0.85 $0.85 99,600
2018-02-06 $0.91 $0.91 $0.82 $0.89 $0.89 152,890
2018-02-05 $0.90 $0.91 $0.88 $0.91 $0.91 313,000
2018-02-02 $0.91 $0.93 $0.91 $0.91 $0.91 32,990
2018-02-01 $0.94 $0.96 $0.92 $0.94 $0.94 31,200
2018-01-31 $0.93 $0.95 $0.93 $0.95 $0.95 31,000
2018-01-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,100
2018-01-29 $0.97 $0.97 $0.94 $0.96 $0.96 35,020
2018-01-26 $0.96 $0.97 $0.96 $0.97 $0.97 4,900
2018-01-25 $0.97 $0.97 $0.96 $0.96 $0.96 74,300
2018-01-24 $0.96 $0.96 $0.95 $0.96 $0.96 118,420
2018-01-23 $0.95 $0.96 $0.94 $0.95 $0.95 134,410
2018-01-22 $0.94 $0.95 $0.94 $0.95 $0.95 40,900
2018-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 18,600
2018-01-18 $0.91 $0.94 $0.91 $0.94 $0.94 48,000
2018-01-17 $0.92 $0.94 $0.92 $0.94 $0.94 155,770
2018-01-16 $0.95 $0.95 $0.93 $0.93 $0.93 24,800
2018-01-15 $0.95 $0.95 $0.93 $0.94 $0.94 576,670
2018-01-12 $0.96 $0.96 $0.95 $0.96 $0.96 49,100
2018-01-11 $0.95 $0.96 $0.95 $0.96 $0.96 77,400
2018-01-10 $0.96 $0.96 $0.95 $0.96 $0.96 988,200
2018-01-09 $0.98 $0.98 $0.95 $0.97 $0.97 46,600
2018-01-08 $0.96 $0.97 $0.96 $0.96 $0.96 36,700
2018-01-05 $0.96 $0.97 $0.96 $0.97 $0.97 21,200
2018-01-04 $0.96 $0.97 $0.96 $0.97 $0.97 3,100
2018-01-03 $0.94 $0.97 $0.94 $0.96 $0.96 59,900
2018-01-02 $0.96 $0.96 $0.95 $0.96 $0.96 14,200
2018-01-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-12-29 $0.97 $0.97 $0.94 $0.96 $0.96 6,000
2017-12-28 $0.97 $0.97 $0.94 $0.94 $0.94 9,400
2017-12-27 $0.95 $0.95 $0.94 $0.95 $0.95 42,300
2017-12-26 $0.94 $0.97 $0.94 $0.97 $0.97 1,018,040
2017-12-25 $0.97 $0.97 $0.95 $0.97 $0.97 1,700
2017-12-22 $0.95 $0.97 $0.94 $0.97 $0.97 158,000
2017-12-21 $0.97 $1.00 $0.94 $0.96 $0.96 308,100
2017-12-20 $0.95 $0.98 $0.95 $0.96 $0.96 25,200
2017-12-19 $0.97 $0.99 $0.97 $0.98 $0.98 1,600
2017-12-18 $0.97 $0.99 $0.97 $0.98 $0.98 1,500
2017-12-15 $0.92 $0.99 $0.92 $0.97 $0.97 108,910
2017-12-14 $0.95 $0.98 $0.95 $0.97 $0.97 18,600
2017-12-13 $0.96 $0.97 $0.94 $0.97 $0.97 3,400
2017-12-12 $0.95 $0.97 $0.95 $0.97 $0.97 300
2017-12-11 $0.95 $0.97 $0.95 $0.97 $0.97 99,200
2017-12-08 $0.94 $0.96 $0.94 $0.96 $0.96 10,130
2017-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-12-06 $0.94 $0.96 $0.94 $0.96 $0.96 746,940
2017-12-05 $0.97 $0.97 $0.95 $0.96 $0.96 63,110
2017-12-04 $1.00 $1.00 $0.96 $0.98 $0.98 120,300
2017-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-11-30 $0.97 $0.99 $0.97 $0.99 $0.99 38,200
2017-11-29 $0.97 $0.99 $0.97 $0.99 $0.99 17,100
2017-11-28 $0.98 $0.99 $0.97 $0.99 $0.99 27,030
2017-11-27 $1.05 $1.05 $0.96 $0.98 $0.98 31,110
2017-11-24 $1.00 $1.00 $0.97 $0.99 $0.99 123,200
2017-11-23 $0.98 $1.00 $0.97 $1.00 $1.00 108,620
2017-11-22 $0.98 $1.00 $0.98 $1.00 $1.00 74,710
2017-11-21 $1.01 $1.01 $0.98 $1.01 $1.01 121,600
2017-11-20 $0.94 $1.03 $0.94 $1.00 $1.00 998,490
2017-11-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-16 $1.01 $1.02 $1.01 $1.02 $1.02 59,830
2017-11-15 $1.03 $1.03 $1.01 $1.03 $1.03 353,330
2017-11-14 $1.03 $1.03 $1.03 $1.03 $1.03 280,010
2017-11-13 $1.03 $1.04 $1.02 $1.04 $1.04 363,300
2017-11-10 $1.02 $1.03 $1.02 $1.03 $1.03 450,440
2017-11-09 $1.05 $1.05 $1.01 $1.03 $1.03 605,620
2017-11-08 $1.00 $1.02 $1.00 $1.02 $1.02 314,010
2017-11-07 $1.03 $1.03 $1.02 $1.02 $1.02 195,630
2017-11-06 $1.00 $1.03 $1.00 $1.03 $1.03 116,450
2017-11-03 $1.02 $1.03 $1.01 $1.02 $1.02 469,900
2017-11-02 $1.05 $1.05 $1.02 $1.02 $1.02 66,600
2017-11-01 $1.03 $1.03 $1.02 $1.03 $1.03 190,000
2017-10-31 $1.10 $1.10 $1.01 $1.03 $1.03 264,540
2017-10-30 $1.03 $1.03 $1.02 $1.02 $1.02 181,130
2017-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 820,170
2017-10-26 $1.03 $1.04 $1.03 $1.04 $1.04 2,895,590
2017-10-25 $1.02 $1.04 $1.02 $1.03 $1.03 382,640
2017-10-24 $1.03 $1.03 $1.02 $1.03 $1.03 92,020
2017-10-23 $1.01 $1.04 $1.01 $1.03 $1.03 679,070
2017-10-20 $1.00 $1.03 $1.00 $1.03 $1.03 226,520
2017-10-19 $0.99 $1.04 $0.99 $1.03 $1.03 234,610
2017-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 212,320
2017-10-17 $1.03 $1.04 $1.03 $1.03 $1.03 313,920
2017-10-16 $1.05 $1.05 $1.03 $1.03 $1.03 129,790
2017-10-13 $1.03 $1.05 $1.03 $1.04 $1.04 1,401,490
2017-10-12 $1.05 $1.05 $1.04 $1.04 $1.04 1,806,610
2017-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 429,630
2017-10-10 $1.03 $1.04 $1.03 $1.04 $1.04 1,004,740
2017-10-09 $1.03 $1.04 $1.03 $1.03 $1.03 493,210
2017-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-10-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-10-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-09-29 $1.02 $1.03 $1.02 $1.03 $1.03 180,000
2017-09-28 $1.02 $1.03 $1.01 $1.02 $1.02 1,332,040
2017-09-27 $1.02 $1.02 $1.02 $1.02 $1.02 916,130
2017-09-26 $1.01 $1.02 $1.01 $1.02 $1.02 391,800
2017-09-25 $1.02 $1.03 $1.02 $1.02 $1.02 394,010
2017-09-22 $1.04 $1.04 $1.02 $1.03 $1.03 215,310
2017-09-21 $1.04 $1.04 $1.03 $1.04 $1.04 670,680
2017-09-20 $1.03 $1.04 $1.03 $1.04 $1.04 510,640
2017-09-19 $1.04 $1.04 $1.04 $1.04 $1.04 983,640
2017-09-18 $1.03 $1.04 $1.03 $1.04 $1.04 1,156,830
2017-09-15 $1.04 $1.04 $1.03 $1.04 $1.04 857,940
2017-09-14 $1.03 $1.04 $1.03 $1.03 $1.03 1,029,390
2017-09-13 $1.02 $1.03 $1.02 $1.03 $1.03 450,740
2017-09-12 $1.03 $1.04 $1.02 $1.03 $1.03 2,940,130
2017-09-11 $1.02 $1.03 $1.02 $1.03 $1.03 7,187,800
2017-09-08 $1.02 $1.02 $1.01 $1.02 $1.02 2,035,070
2017-09-07 $1.02 $1.02 $1.02 $1.02 $1.02 4,786,280
2017-09-06 $1.02 $1.02 $1.01 $1.02 $1.02 4,246,970
2017-09-05 $1.00 $1.02 $1.00 $1.01 $1.01 10,706,520
2017-09-04 $1.00 $1.01 $1.00 $1.01 $1.01 12,119,500
2017-09-01 $1.00 $1.01 $1.00 $1.00 $1.00 582,770
2017-08-31 $1.00 $1.01 $1.00 $1.01 $1.01 1,439,310
2017-08-30 $1.00 $1.01 $0.99 $1.00 $1.00 4,438,590
2017-08-29 $1.00 $1.01 $1.00 $1.00 $1.00 3,790,690
2017-08-28 $0.99 $1.01 $0.99 $1.00 $1.00 11,262,540
2017-08-25 $0.98 $1.00 $0.98 $1.00 $1.00 622,340
2017-08-24 $0.99 $0.99 $0.98 $0.99 $0.99 165,110
2017-08-23 $0.98 $1.00 $0.98 $0.99 $0.99 845,710
2017-08-22 $1.00 $1.00 $0.99 $1.00 $1.00 3,631,830
2017-08-21 $1.00 $1.00 $0.99 $1.00 $1.00 4,833,080
2017-08-18 $0.99 $1.00 $0.99 $1.00 $1.00 2,774,230
2017-08-17 $0.99 $1.00 $0.98 $1.00 $1.00 9,588,160
2017-08-16 $0.97 $0.99 $0.97 $0.99 $0.99 1,752,290
2017-08-15 $0.99 $0.99 $0.98 $0.98 $0.98 601,690
2017-08-14 $0.97 $0.98 $0.96 $0.98 $0.98 3,874,620
2017-08-11 $0.96 $0.97 $0.96 $0.97 $0.97 969,230
2017-08-10 $0.97 $0.99 $0.97 $0.98 $0.98 2,899,690
2017-08-09 $0.98 $0.99 $0.98 $0.98 $0.98 919,720
2017-08-08 $0.98 $0.99 $0.98 $0.99 $0.99 1,624,080
2017-08-07 $0.98 $0.99 $0.98 $0.99 $0.99 2,835,790
2017-08-04 $0.97 $0.99 $0.97 $0.99 $0.99 3,598,110
2017-08-03 $0.98 $0.98 $0.96 $0.98 $0.98 1,941,120
2017-08-02 $0.99 $0.99 $0.97 $0.97 $0.97 1,370,410
2017-08-01 $0.99 $0.99 $0.98 $0.99 $0.99 3,374,480
2017-07-31 $0.98 $0.99 $0.98 $0.99 $0.99 6,001,320
2017-07-28 $0.98 $0.99 $0.98 $0.99 $0.99 4,550,110
2017-07-27 $0.97 $0.99 $0.97 $0.99 $0.99 6,647,880
2017-07-26 $0.97 $0.98 $0.97 $0.98 $0.98 4,321,350
2017-07-25 $0.98 $0.98 $0.97 $0.97 $0.97 5,377,800
2017-07-24 $0.94 $0.98 $0.94 $0.98 $0.98 4,815,110
2017-07-21 $0.96 $0.98 $0.96 $0.98 $0.98 17,146,530
2017-07-20 $0.97 $0.98 $0.96 $0.97 $0.97 9,983,940
2017-07-19 $0.96 $0.98 $0.95 $0.97 $0.97 9,953,660
2017-07-18 $0.91 $0.97 $0.91 $0.96 $0.96 21,076,440
2017-07-17 $0.99 $0.99 $0.91 $0.94 $0.94 27,983,190
2017-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 58,954,070
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.