Founder Fubon Fund Management Company. Ltd (159961) Stock Profile

Data as of July 17, 2025

$1.66 ($0.00) 0.06%

Founder Fubon Fund Management Company. Ltd - Daily Information

Click for more stock information on Founder Fubon Fund Management Company. Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.66
Previous Close	$1.66
High	$1.67
Low	$1.66
Adjusted Open	$1.66
Previous Adjusted Close	$1.66
Adjusted High	$1.67
Adjusted Low	$1.66

Invest in Founder Fubon Fund Management Company. Ltd (159961)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Founder Fubon Fund Management Company. Ltd (159961)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.66	$1.67	$1.66	$1.66	$1.66	1,808,700
2025-07-08	$1.64	$1.66	$1.64	$1.66	$1.66	843,400
2025-07-07	$1.64	$1.64	$1.64	$1.64	$1.64	205,800
2025-07-04	$1.65	$1.67	$1.65	$1.65	$1.65	3,093,300
2025-07-03	$1.63	$1.66	$1.63	$1.65	$1.65	494,100
2025-07-02	$1.63	$1.63	$1.62	$1.63	$1.63	350,600
2025-07-01	$1.63	$1.64	$1.62	$1.63	$1.63	2,764,300
2025-06-30	$1.63	$1.63	$1.62	$1.63	$1.63	898,600
2025-06-27	$1.61	$1.64	$1.61	$1.62	$1.62	2,258,200
2025-06-26	$1.63	$1.64	$1.62	$1.62	$1.62	1,840,300
2025-06-25	$1.59	$1.64	$1.59	$1.63	$1.63	2,000,200
2025-06-24	$1.57	$1.61	$1.57	$1.60	$1.60	1,878,600
2025-06-23	$1.58	$1.58	$1.57	$1.58	$1.58	878,900
2025-06-20	$1.59	$1.59	$1.58	$1.58	$1.58	891,500
2025-06-19	$1.60	$1.60	$1.58	$1.58	$1.58	2,103,900
2025-06-18	$1.60	$1.60	$1.59	$1.60	$1.60	482,900
2025-06-17	$1.60	$1.60	$1.59	$1.59	$1.59	646,400
2025-06-13	$1.60	$1.60	$1.59	$1.59	$1.59	1,115,500
2025-06-12	$1.60	$1.61	$1.60	$1.61	$1.61	1,873,900
2025-06-11	$1.61	$1.61	$1.61	$1.61	$1.61	386,600
2025-06-10	$1.60	$1.60	$1.59	$1.59	$1.59	1,568,300
2025-06-09	$1.60	$1.61	$1.60	$1.60	$1.60	778,100
2025-06-06	$1.60	$1.60	$1.60	$1.60	$1.60	1,744,100
2025-06-05	$1.59	$1.60	$1.59	$1.60	$1.60	2,195,700
2025-06-04	$1.60	$1.60	$1.60	$1.60	$1.60	201,600
2025-06-03	$1.58	$1.59	$1.58	$1.58	$1.58	375,700
2025-05-30	$1.59	$1.59	$1.58	$1.59	$1.59	864,100
2025-05-29	$1.59	$1.60	$1.59	$1.59	$1.59	248,400
2025-05-28	$1.59	$1.59	$1.58	$1.58	$1.58	1,228,000
2025-05-27	$1.59	$1.59	$1.58	$1.58	$1.58	960,100
2025-05-26	$1.61	$1.61	$1.59	$1.59	$1.59	1,644,400
2025-05-23	$1.63	$1.63	$1.61	$1.61	$1.61	1,846,300
2025-05-22	$1.62	$1.63	$1.62	$1.62	$1.62	1,767,200
2025-05-21	$1.62	$1.63	$1.62	$1.63	$1.63	2,051,200
2025-05-20	$1.60	$1.62	$1.60	$1.62	$1.62	2,773,300
2025-05-19	$1.60	$1.60	$1.59	$1.60	$1.60	877,000
2025-05-16	$1.61	$1.61	$1.60	$1.61	$1.61	1,239,000
2025-05-15	$1.62	$1.62	$1.61	$1.61	$1.61	1,867,000
2025-05-14	$1.62	$1.64	$1.61	$1.63	$1.63	2,150,300
2025-05-13	$1.63	$1.65	$1.61	$1.62	$1.62	4,286,700
2025-05-12	$1.60	$1.62	$1.60	$1.62	$1.62	2,380,500
2025-05-09	$1.60	$1.60	$1.58	$1.59	$1.59	1,167,800
2025-05-08	$1.58	$1.60	$1.58	$1.59	$1.59	2,275,600
2025-05-07	$1.59	$1.60	$1.57	$1.58	$1.58	1,657,400
2025-05-06	$1.56	$1.57	$1.56	$1.57	$1.57	1,304,100
2025-04-30	$1.55	$1.56	$1.55	$1.55	$1.55	3,759,100
2025-04-29	$1.54	$1.55	$1.54	$1.55	$1.55	940,900
2025-04-28	$1.56	$1.56	$1.55	$1.55	$1.55	1,401,700
2025-04-25	$1.56	$1.56	$1.56	$1.56	$1.56	1,014,500
2025-04-24	$1.56	$1.57	$1.55	$1.55	$1.55	1,322,200
2025-04-23	$1.59	$1.59	$1.55	$1.56	$1.56	1,414,700
2025-04-22	$1.55	$1.55	$1.55	$1.55	$1.55	1,449,300
2025-04-21	$1.53	$1.55	$1.53	$1.55	$1.55	534,300
2025-04-18	$1.58	$1.58	$1.52	$1.54	$1.54	626,500
2025-04-17	$1.53	$1.54	$1.53	$1.53	$1.53	820,400
2025-04-16	$1.53	$1.53	$1.51	$1.53	$1.53	3,899,400
2025-04-15	$1.54	$1.54	$1.54	$1.54	$1.54	951,000
2025-04-14	$1.54	$1.56	$1.54	$1.55	$1.55	1,851,300
2025-04-11	$1.52	$1.55	$1.52	$1.54	$1.54	1,699,800
2025-04-10	$1.52	$1.55	$1.52	$1.54	$1.54	2,245,600
2025-04-09	$1.47	$1.51	$1.46	$1.50	$1.50	4,104,100
2025-04-08	$1.48	$1.49	$1.47	$1.49	$1.49	1,526,700
2025-04-07	$1.59	$1.59	$1.47	$1.47	$1.47	3,962,200
2025-04-03	$1.63	$1.63	$1.61	$1.62	$1.62	2,520,500
2025-04-02	$1.64	$1.65	$1.64	$1.64	$1.64	848,300
2025-04-01	$1.65	$1.65	$1.64	$1.64	$1.64	611,300
2025-03-31	$1.66	$1.66	$1.64	$1.65	$1.65	3,057,900
2025-03-28	$1.67	$1.67	$1.65	$1.66	$1.66	1,379,200
2025-03-27	$1.65	$1.67	$1.65	$1.67	$1.67	1,875,200
2025-03-26	$1.66	$1.67	$1.66	$1.66	$1.66	1,473,600
2025-03-25	$1.66	$1.67	$1.66	$1.66	$1.66	1,656,700
2025-03-24	$1.66	$1.67	$1.65	$1.66	$1.66	5,067,100
2025-03-21	$1.69	$1.69	$1.65	$1.66	$1.66	4,393,300
2025-03-20	$1.70	$1.71	$1.68	$1.68	$1.68	2,560,800
2025-03-19	$1.71	$1.71	$1.69	$1.70	$1.70	1,901,500
2025-03-18	$1.69	$1.70	$1.69	$1.70	$1.70	2,105,400
2025-03-17	$1.70	$1.70	$1.69	$1.69	$1.69	1,974,400
2025-03-14	$1.66	$1.70	$1.66	$1.70	$1.70	3,955,300
2025-03-13	$1.67	$1.67	$1.65	$1.66	$1.66	1,950,700
2025-03-12	$1.67	$1.68	$1.67	$1.67	$1.67	2,076,700
2025-03-11	$1.66	$1.67	$1.66	$1.67	$1.67	8,161,500
2025-03-10	$1.68	$1.68	$1.67	$1.68	$1.68	6,428,400
2025-03-07	$1.68	$1.69	$1.67	$1.68	$1.68	2,510,200
2025-03-06	$1.67	$1.69	$1.67	$1.69	$1.69	4,070,700
2025-03-05	$1.68	$1.69	$1.65	$1.66	$1.66	2,124,800
2025-03-04	$1.65	$1.66	$1.65	$1.66	$1.66	595,700
2025-03-03	$1.66	$1.69	$1.66	$1.66	$1.66	2,502,500
2025-02-28	$1.71	$1.71	$1.66	$1.66	$1.66	4,116,900
2025-02-27	$1.71	$1.71	$1.69	$1.70	$1.70	4,072,900
2025-02-26	$1.69	$1.70	$1.69	$1.70	$1.70	3,193,400
2025-02-25	$1.69	$1.70	$1.69	$1.69	$1.69	2,346,500
2025-02-24	$1.73	$1.73	$1.70	$1.71	$1.71	2,938,400
2025-02-20	$1.69	$1.69	$1.68	$1.69	$1.69	1,117,300
2025-02-19	$1.67	$1.69	$1.67	$1.69	$1.69	1,841,800
2025-02-18	$1.69	$1.70	$1.67	$1.68	$1.68	3,770,000
2025-02-17	$1.69	$1.70	$1.68	$1.69	$1.69	2,374,900
2025-02-14	$1.67	$1.69	$1.67	$1.69	$1.69	2,646,600
2025-02-13	$1.67	$1.68	$1.67	$1.67	$1.67	2,609,900
2025-02-12	$1.65	$1.68	$1.65	$1.68	$1.68	2,444,400
2025-02-11	$1.67	$1.67	$1.65	$1.66	$1.66	2,556,400
2025-02-10	$1.66	$1.67	$1.66	$1.67	$1.67	2,976,200
2025-02-07	$1.64	$1.68	$1.64	$1.67	$1.67	2,623,200
2025-02-06	$1.61	$1.64	$1.61	$1.64	$1.64	2,644,800
2025-02-05	$1.61	$1.62	$1.60	$1.61	$1.61	1,633,600
2025-01-27	$1.63	$1.64	$1.62	$1.62	$1.62	2,579,800
2025-01-24	$1.62	$1.64	$1.62	$1.64	$1.64	2,445,700
2025-01-23	$1.64	$1.65	$1.62	$1.63	$1.63	2,664,100
2025-01-22	$1.63	$1.63	$1.62	$1.62	$1.62	1,597,100
2025-01-21	$1.64	$1.64	$1.63	$1.64	$1.64	1,315,500
2025-01-20	$1.63	$1.64	$1.63	$1.63	$1.63	1,699,400
2025-01-17	$1.60	$1.62	$1.60	$1.61	$1.61	1,768,300
2025-01-16	$1.61	$1.62	$1.59	$1.60	$1.60	1,414,900
2025-01-15	$1.62	$1.62	$1.60	$1.60	$1.60	1,386,000
2025-01-14	$1.57	$1.62	$1.57	$1.62	$1.62	1,535,900
2025-01-13	$1.56	$1.57	$1.56	$1.56	$1.56	1,009,100
2025-01-09	$1.60	$1.60	$1.59	$1.60	$1.60	1,023,900
2025-01-08	$1.58	$1.60	$1.56	$1.59	$1.59	1,846,000
2025-01-07	$1.59	$1.60	$1.58	$1.60	$1.60	1,508,100
2025-01-06	$1.59	$1.60	$1.58	$1.59	$1.59	1,611,300
2025-01-03	$1.61	$1.62	$1.59	$1.59	$1.59	1,822,000
2025-01-02	$1.65	$1.65	$1.60	$1.61	$1.61	1,457,700
2024-12-31	$1.68	$1.68	$1.66	$1.66	$1.66	1,768,500
2024-12-30	$1.68	$1.69	$1.67	$1.69	$1.69	1,466,700
2024-12-27	$1.69	$1.70	$1.67	$1.68	$1.68	2,257,600
2024-12-26	$1.69	$1.69	$1.68	$1.69	$1.69	1,483,800
2024-12-25	$1.69	$1.69	$1.68	$1.68	$1.68	1,606,900
2024-12-24	$1.67	$1.69	$1.67	$1.69	$1.69	1,416,200
2024-12-23	$1.68	$1.68	$1.67	$1.67	$1.67	1,295,000
2024-12-20	$1.68	$1.68	$1.67	$1.67	$1.67	4,555,300
2024-12-19	$1.69	$1.69	$1.65	$1.68	$1.68	5,566,000
2024-12-18	$1.67	$1.68	$1.67	$1.67	$1.67	2,482,400
2024-12-17	$1.66	$1.69	$1.66	$1.67	$1.67	4,833,600
2024-12-16	$1.69	$1.69	$1.66	$1.66	$1.66	5,113,200
2024-12-13	$1.71	$1.71	$1.68	$1.68	$1.68	4,146,600
2024-12-12	$1.70	$1.72	$1.70	$1.72	$1.72	5,485,600
2024-12-11	$1.71	$1.71	$1.70	$1.70	$1.70	4,496,800
2024-12-10	$1.71	$1.75	$1.70	$1.70	$1.70	2,396,200
2024-12-09	$1.70	$1.70	$1.68	$1.69	$1.69	3,239,200
2024-12-06	$1.67	$1.71	$1.67	$1.70	$1.70	3,106,600
2024-12-05	$1.67	$1.67	$1.66	$1.67	$1.67	2,656,300
2024-12-04	$1.68	$1.69	$1.67	$1.67	$1.67	3,077,310
2024-12-03	$1.68	$1.69	$1.67	$1.69	$1.69	3,391,200
2024-12-02	$1.68	$1.70	$1.68	$1.69	$1.69	3,355,700
2024-11-29	$1.66	$1.70	$1.65	$1.68	$1.68	6,562,800
2024-11-28	$1.67	$1.67	$1.65	$1.65	$1.65	4,504,000
2024-11-27	$1.63	$1.67	$1.62	$1.67	$1.67	3,800,000
2024-11-26	$1.65	$1.66	$1.64	$1.64	$1.64	4,057,400
2024-11-25	$1.66	$1.66	$1.63	$1.64	$1.64	2,081,500
2024-11-22	$1.71	$1.71	$1.66	$1.66	$1.66	2,176,200
2024-11-21	$1.71	$1.71	$1.70	$1.71	$1.71	2,675,700
2024-11-20	$1.71	$1.72	$1.70	$1.71	$1.71	6,646,800
2024-11-19	$1.69	$1.70	$1.66	$1.70	$1.70	2,803,300
2024-11-18	$1.70	$1.72	$1.68	$1.68	$1.68	3,555,400
2024-11-15	$1.75	$1.75	$1.71	$1.71	$1.71	3,226,600
2024-11-14	$1.79	$1.79	$1.75	$1.75	$1.75	3,148,100
2024-11-13	$1.78	$1.79	$1.76	$1.79	$1.79	3,561,450
2024-11-12	$1.80	$1.82	$1.77	$1.77	$1.77	3,505,700
2024-11-11	$1.74	$1.78	$1.74	$1.78	$1.78	4,699,300
2024-11-08	$1.79	$1.80	$1.75	$1.75	$1.75	8,242,500
2024-11-07	$1.69	$1.77	$1.69	$1.77	$1.77	4,652,100
2024-11-06	$1.74	$1.76	$1.71	$1.71	$1.71	6,483,800
2024-11-05	$1.68	$1.74	$1.68	$1.73	$1.73	6,899,700
2024-11-04	$1.65	$1.69	$1.65	$1.69	$1.69	2,354,600
2024-11-01	$1.65	$1.68	$1.65	$1.65	$1.65	4,226,400
2024-10-31	$1.66	$1.68	$1.65	$1.66	$1.66	3,601,200
2024-10-30	$1.67	$1.68	$1.65	$1.66	$1.66	3,021,100
2024-10-29	$1.70	$1.71	$1.68	$1.68	$1.68	5,067,100
2024-10-28	$1.69	$1.70	$1.68	$1.70	$1.70	2,849,000
2024-10-25	$1.68	$1.72	$1.66	$1.70	$1.70	4,908,200
2024-10-24	$1.69	$1.69	$1.67	$1.67	$1.67	3,971,300
2024-10-23	$1.68	$1.72	$1.68	$1.69	$1.69	3,204,010
2024-10-22	$1.67	$1.70	$1.67	$1.69	$1.69	2,926,900
2024-10-21	$1.68	$1.70	$1.66	$1.68	$1.68	4,107,400
2024-10-18	$1.59	$1.71	$1.59	$1.68	$1.68	5,686,400
2024-10-17	$1.60	$1.63	$1.59	$1.59	$1.59	3,276,300
2024-10-16	$1.62	$1.62	$1.59	$1.60	$1.60	2,611,800
2024-10-15	$1.66	$1.68	$1.63	$1.63	$1.63	4,557,390
2024-10-14	$1.66	$1.68	$1.63	$1.67	$1.67	3,749,400
2024-10-11	$1.70	$1.70	$1.62	$1.64	$1.64	4,242,300
2024-10-10	$1.77	$1.78	$1.68	$1.71	$1.71	8,598,500
2024-10-09	$1.85	$1.85	$1.71	$1.72	$1.72	9,660,100
2024-10-08	$1.88	$1.88	$1.77	$1.88	$1.88	12,230,010
2024-09-30	$1.60	$1.71	$1.60	$1.71	$1.71	11,582,000
2024-09-27	$1.47	$1.57	$1.47	$1.55	$1.55	5,297,800
2024-09-26	$1.39	$1.45	$1.39	$1.45	$1.45	6,656,700
2024-09-25	$1.39	$1.44	$1.39	$1.39	$1.39	5,496,100
2024-09-24	$1.33	$1.37	$1.32	$1.37	$1.37	6,335,500
2024-09-23	$1.32	$1.33	$1.31	$1.32	$1.32	1,645,800
2024-09-20	$1.31	$1.32	$1.30	$1.31	$1.31	3,070,800
2024-09-19	$1.29	$1.32	$1.29	$1.31	$1.31	1,930,000
2024-09-18	$1.31	$1.41	$1.29	$1.30	$1.30	2,302,100
2024-09-13	$1.30	$1.31	$1.30	$1.30	$1.30	701,900
2024-09-12	$1.32	$1.32	$1.30	$1.30	$1.30	831,800
2024-09-11	$1.30	$1.32	$1.30	$1.31	$1.31	2,364,000
2024-09-10	$1.30	$1.31	$1.30	$1.31	$1.31	1,583,100
2024-09-09	$1.32	$1.32	$1.30	$1.30	$1.30	1,945,700
2024-09-06	$1.33	$1.33	$1.32	$1.32	$1.32	1,128,800
2024-09-05	$1.33	$1.34	$1.33	$1.33	$1.33	1,150,400
2024-09-04	$1.33	$1.34	$1.33	$1.33	$1.33	1,341,200
2024-09-03	$1.33	$1.34	$1.32	$1.34	$1.34	2,287,200
2024-09-02	$1.34	$1.34	$1.32	$1.32	$1.32	2,494,600
2024-08-30	$1.32	$1.43	$1.32	$1.35	$1.35	3,174,800
2024-08-29	$1.31	$1.32	$1.30	$1.32	$1.32	1,573,400
2024-08-28	$1.31	$1.31	$1.30	$1.31	$1.31	1,314,500
2024-08-27	$1.32	$1.32	$1.31	$1.32	$1.32	730,200
2024-08-26	$1.33	$1.33	$1.33	$1.33	$1.33	2,486,900
2024-08-23	$1.33	$1.33	$1.32	$1.33	$1.33	382,700
2024-08-22	$1.33	$1.33	$1.32	$1.33	$1.33	3,212,800
2024-08-21	$1.33	$1.33	$1.33	$1.33	$1.33	581,900
2024-08-20	$1.34	$1.34	$1.33	$1.33	$1.33	1,769,000
2024-08-19	$1.36	$1.36	$1.34	$1.34	$1.34	600,900
2024-08-16	$1.36	$1.36	$1.34	$1.35	$1.35	2,276,800
2024-08-15	$1.33	$1.35	$1.33	$1.35	$1.35	891,000
2024-08-14	$1.34	$1.34	$1.34	$1.34	$1.34	820,300
2024-08-13	$1.34	$1.35	$1.34	$1.34	$1.34	897,200
2024-08-12	$1.35	$1.35	$1.34	$1.34	$1.34	1,232,400
2024-08-09	$1.36	$1.36	$1.35	$1.35	$1.35	301,300
2024-08-08	$1.35	$1.37	$1.34	$1.36	$1.36	3,036,000
2024-08-07	$1.36	$1.36	$1.36	$1.36	$1.36	2,864,700
2024-08-06	$1.37	$1.37	$1.35	$1.36	$1.36	2,934,600
2024-08-05	$1.36	$1.39	$1.35	$1.35	$1.35	4,000,100
2024-08-02	$1.38	$1.39	$1.37	$1.37	$1.37	3,102,200
2024-08-01	$1.41	$1.41	$1.39	$1.39	$1.39	2,976,400
2024-07-31	$1.37	$1.41	$1.37	$1.40	$1.40	3,616,500
2024-07-30	$1.37	$1.38	$1.36	$1.37	$1.37	4,077,600
2024-07-29	$1.39	$1.39	$1.38	$1.38	$1.38	3,778,400
2024-07-26	$1.39	$1.40	$1.38	$1.39	$1.39	3,241,400
2024-07-25	$1.37	$1.38	$1.37	$1.38	$1.38	4,378,000
2024-07-24	$1.40	$1.40	$1.37	$1.38	$1.38	4,322,600
2024-07-23	$1.43	$1.43	$1.40	$1.40	$1.40	4,613,400
2024-07-22	$1.45	$1.45	$1.43	$1.44	$1.44	3,605,200
2024-07-19	$1.44	$1.45	$1.43	$1.45	$1.45	3,892,000
2024-07-18	$1.42	$1.44	$1.42	$1.44	$1.44	3,353,400
2024-07-17	$1.42	$1.43	$1.42	$1.43	$1.43	4,079,600
2024-07-16	$1.43	$1.43	$1.41	$1.43	$1.43	4,332,500
2024-07-15	$1.41	$1.42	$1.41	$1.41	$1.41	2,966,400
2024-07-12	$1.41	$1.42	$1.41	$1.42	$1.42	3,503,900
2024-07-11	$1.40	$1.42	$1.40	$1.42	$1.42	3,015,300
2024-07-10	$1.39	$1.40	$1.39	$1.39	$1.39	2,027,300
2024-07-09	$1.37	$1.39	$1.37	$1.39	$1.39	3,495,600
2024-07-08	$1.40	$1.40	$1.37	$1.38	$1.38	2,839,300
2024-07-05	$1.40	$1.40	$1.38	$1.39	$1.39	3,390,600
2024-07-04	$1.40	$1.41	$1.40	$1.40	$1.40	3,310,300
2024-07-03	$1.40	$1.41	$1.40	$1.40	$1.40	3,212,500
2024-07-02	$1.42	$1.42	$1.40	$1.41	$1.41	2,869,800
2024-07-01	$1.41	$1.42	$1.40	$1.42	$1.42	3,469,100
2024-06-28	$1.43	$1.43	$1.41	$1.42	$1.42	3,663,100
2024-06-27	$1.43	$1.43	$1.42	$1.42	$1.42	3,707,800
2024-06-26	$1.43	$1.44	$1.42	$1.43	$1.43	2,691,300
2024-06-25	$1.43	$1.43	$1.41	$1.43	$1.43	3,780,300
2024-06-24	$1.44	$1.44	$1.43	$1.44	$1.44	3,805,200
2024-06-21	$1.44	$1.45	$1.43	$1.44	$1.44	4,109,600
2024-06-20	$1.46	$1.46	$1.44	$1.44	$1.44	4,314,100
2024-06-19	$1.47	$1.47	$1.46	$1.46	$1.46	3,845,400
2024-06-18	$1.47	$1.48	$1.47	$1.48	$1.48	4,127,700
2024-06-17	$1.46	$1.47	$1.46	$1.47	$1.47	4,161,000
2024-06-14	$1.45	$1.46	$1.44	$1.46	$1.46	3,821,700
2024-06-13	$1.47	$1.47	$1.45	$1.45	$1.45	4,024,100
2024-06-12	$1.47	$1.50	$1.46	$1.46	$1.46	2,478,800
2024-06-11	$1.45	$1.47	$1.39	$1.47	$1.47	3,734,600
2024-06-07	$1.49	$1.49	$1.46	$1.46	$1.46	3,381,500
2024-06-06	$1.49	$1.52	$1.48	$1.49	$1.49	3,486,000
2024-06-05	$1.48	$1.50	$1.44	$1.49	$1.49	3,639,500
2024-06-04	$1.49	$1.55	$1.48	$1.49	$1.49	3,886,200
2024-06-03	$1.50	$1.50	$1.47	$1.48	$1.48	3,963,200
2024-05-31	$1.49	$1.49	$1.47	$1.49	$1.49	3,473,500
2024-05-30	$1.48	$1.49	$1.48	$1.48	$1.48	3,467,800
2024-05-29	$1.47	$1.49	$1.47	$1.48	$1.48	3,762,400
2024-05-28	$1.49	$1.49	$1.48	$1.48	$1.48	2,430,400
2024-05-27	$1.49	$1.49	$1.48	$1.49	$1.49	4,457,700
2024-05-24	$1.51	$1.51	$1.49	$1.49	$1.49	4,867,000
2024-05-23	$1.52	$1.52	$1.50	$1.51	$1.51	4,419,100
2024-05-22	$1.52	$1.53	$1.52	$1.53	$1.53	3,232,700
2024-05-21	$1.53	$1.53	$1.52	$1.52	$1.52	4,112,800
2024-05-20	$1.52	$1.53	$1.52	$1.53	$1.53	3,891,300
2024-05-17	$1.51	$1.53	$1.50	$1.53	$1.53	3,990,800
2024-05-16	$1.50	$1.52	$1.50	$1.51	$1.51	4,307,200
2024-05-15	$1.51	$1.51	$1.50	$1.50	$1.50	4,100,200
2024-05-14	$1.52	$1.52	$1.51	$1.51	$1.51	6,393,900
2024-05-13	$1.51	$1.52	$1.43	$1.52	$1.52	7,053,400
2024-05-10	$1.53	$1.53	$1.51	$1.52	$1.52	3,448,700
2024-05-09	$1.52	$1.53	$1.51	$1.53	$1.53	3,756,500
2024-05-08	$1.52	$1.52	$1.51	$1.51	$1.51	4,160,500
2024-05-07	$1.54	$1.60	$1.52	$1.53	$1.53	4,873,600
2024-05-06	$1.51	$1.53	$1.51	$1.53	$1.53	2,727,500
2024-04-30	$1.51	$1.54	$1.50	$1.50	$1.50	5,237,900
2024-04-29	$1.48	$1.52	$1.48	$1.51	$1.51	4,793,100
2024-04-26	$1.45	$1.48	$1.45	$1.47	$1.47	4,609,300
2024-04-25	$1.43	$1.45	$1.43	$1.45	$1.45	4,356,500
2024-04-24	$1.48	$1.48	$1.43	$1.44	$1.44	4,951,500
2024-04-23	$1.44	$1.45	$1.44	$1.44	$1.44	3,908,500
2024-04-22	$1.45	$1.51	$1.43	$1.45	$1.45	3,325,900
2024-04-19	$1.46	$1.48	$1.44	$1.44	$1.44	5,982,700
2024-04-18	$1.46	$1.48	$1.41	$1.47	$1.47	6,071,900
2024-04-17	$1.46	$1.47	$1.44	$1.46	$1.46	3,687,900
2024-04-16	$1.44	$1.46	$1.44	$1.44	$1.44	4,164,000
2024-04-15	$1.45	$1.47	$1.44	$1.45	$1.45	4,743,700
2024-04-12	$1.44	$1.48	$1.43	$1.44	$1.44	4,463,100
2024-04-11	$1.44	$1.45	$1.44	$1.45	$1.45	5,363,400
2024-04-10	$1.46	$1.48	$1.44	$1.45	$1.45	4,757,300
2024-04-09	$1.48	$1.59	$1.46	$1.47	$1.47	4,828,300
2024-04-08	$1.48	$1.50	$1.42	$1.47	$1.47	5,016,300
2024-04-03	$1.49	$1.49	$1.49	$1.49	$1.49	5,709,400
2024-04-02	$1.50	$1.50	$1.49	$1.50	$1.50	5,082,400
2024-04-01	$1.48	$1.51	$1.48	$1.50	$1.50	4,769,100
2024-03-29	$1.47	$1.47	$1.45	$1.46	$1.46	3,492,200
2024-03-28	$1.44	$1.48	$1.44	$1.46	$1.46	4,905,700
2024-03-27	$1.47	$1.47	$1.45	$1.45	$1.45	4,863,300
2024-03-26	$1.47	$1.48	$1.47	$1.48	$1.48	4,136,500
2024-03-25	$1.47	$1.49	$1.47	$1.47	$1.47	4,656,600
2024-03-22	$1.51	$1.52	$1.47	$1.49	$1.49	4,931,700
2024-03-21	$1.51	$1.53	$1.49	$1.50	$1.50	4,179,700
2024-03-20	$1.62	$1.62	$1.50	$1.50	$1.50	3,703,600
2024-03-19	$1.50	$1.51	$1.50	$1.50	$1.50	2,511,100
2024-03-18	$1.50	$1.51	$1.50	$1.51	$1.51	3,430,600
2024-03-15	$1.49	$1.49	$1.47	$1.49	$1.49	3,533,400
2024-03-14	$1.48	$1.51	$1.47	$1.49	$1.49	5,144,900
2024-03-13	$1.52	$1.52	$1.49	$1.50	$1.50	3,536,900
2024-03-12	$1.61	$1.61	$1.48	$1.50	$1.50	5,417,500
2024-03-11	$1.46	$1.49	$1.46	$1.49	$1.49	4,700,000
2024-03-08	$1.45	$1.45	$1.44	$1.45	$1.45	4,384,000
2024-03-07	$1.46	$1.47	$1.44	$1.45	$1.45	4,867,900
2024-03-06	$1.45	$1.48	$1.45	$1.46	$1.46	6,347,400
2024-03-05	$1.45	$1.47	$1.45	$1.47	$1.47	4,010,800
2024-03-04	$1.47	$1.47	$1.45	$1.46	$1.46	3,034,400
2024-03-01	$1.45	$1.47	$1.44	$1.47	$1.47	4,123,700
2024-02-29	$1.41	$1.45	$1.41	$1.45	$1.45	3,473,800
2024-02-28	$1.44	$1.45	$1.42	$1.42	$1.42	4,714,100
2024-02-27	$1.41	$1.44	$1.41	$1.43	$1.43	2,970,700
2024-02-26	$1.42	$1.42	$1.41	$1.41	$1.41	4,447,700
2024-02-23	$1.41	$1.42	$1.41	$1.42	$1.42	4,784,300
2024-02-22	$1.41	$1.42	$1.40	$1.42	$1.42	3,789,200
2024-02-21	$1.38	$1.43	$1.38	$1.41	$1.41	3,714,200
2024-02-20	$1.38	$1.39	$1.37	$1.39	$1.39	3,027,500
2024-02-19	$1.38	$1.39	$1.36	$1.38	$1.38	3,954,700
2024-02-08	$1.37	$1.38	$1.37	$1.37	$1.37	8,078,000
2024-02-07	$1.34	$1.37	$1.34	$1.36	$1.36	6,963,000
2024-02-06	$1.30	$1.35	$1.30	$1.35	$1.35	7,633,900
2024-02-05	$1.28	$1.31	$1.25	$1.29	$1.29	6,184,100
2024-02-02	$1.32	$1.32	$1.25	$1.29	$1.29	6,789,700
2024-02-01	$1.29	$1.32	$1.29	$1.30	$1.30	4,576,500
2024-01-31	$1.31	$1.31	$1.29	$1.30	$1.30	4,613,400
2024-01-30	$1.33	$1.33	$1.31	$1.31	$1.31	5,109,400
2024-01-29	$1.38	$1.38	$1.34	$1.34	$1.34	2,716,100
2024-01-26	$1.37	$1.37	$1.36	$1.36	$1.36	4,949,500
2024-01-25	$1.35	$1.37	$1.34	$1.37	$1.37	3,991,500
2024-01-24	$1.34	$1.35	$1.31	$1.35	$1.35	5,461,200
2024-01-23	$1.35	$1.35	$1.32	$1.34	$1.34	4,450,000
2024-01-22	$1.35	$1.36	$1.32	$1.34	$1.34	5,132,700
2024-01-19	$1.36	$1.37	$1.35	$1.36	$1.36	4,645,500
2024-01-18	$1.35	$1.37	$1.32	$1.37	$1.37	3,791,600
2024-01-17	$1.37	$1.37	$1.35	$1.35	$1.35	3,789,500
2024-01-16	$1.36	$1.38	$1.36	$1.38	$1.38	4,595,200
2024-01-15	$1.36	$1.38	$1.36	$1.37	$1.37	2,846,400
2024-01-12	$1.38	$1.39	$1.37	$1.37	$1.37	2,671,100
2024-01-11	$1.37	$1.39	$1.37	$1.38	$1.38	1,293,100
2024-01-10	$1.36	$1.38	$1.36	$1.37	$1.37	3,779,400
2024-01-09	$1.37	$1.38	$1.36	$1.37	$1.37	3,081,700
2024-01-08	$1.39	$1.39	$1.37	$1.37	$1.37	5,308,900
2024-01-05	$1.41	$1.41	$1.38	$1.39	$1.39	6,806,900
2024-01-04	$1.41	$1.41	$1.39	$1.40	$1.40	6,881,000
2024-01-03	$1.42	$1.43	$1.41	$1.42	$1.42	4,399,300
2024-01-02	$1.48	$1.48	$1.43	$1.43	$1.43	6,201,200
2024-01-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-12-29	$1.45	$1.46	$1.45	$1.46	$1.46	5,194,400
2023-12-28	$1.41	$1.45	$1.41	$1.45	$1.45	7,191,000
2023-12-27	$1.40	$1.41	$1.39	$1.41	$1.41	3,342,900
2023-12-26	$1.42	$1.42	$1.40	$1.40	$1.40	3,359,300
2023-12-25	$1.41	$1.41	$1.40	$1.41	$1.41	2,726,600
2023-12-22	$1.47	$1.47	$1.40	$1.41	$1.41	7,321,400
2023-12-21	$1.39	$1.41	$1.39	$1.40	$1.40	7,944,800
2023-12-20	$1.41	$1.41	$1.39	$1.39	$1.39	6,408,600
2023-12-19	$1.40	$1.41	$1.40	$1.41	$1.41	5,411,560
2023-12-18	$1.41	$1.42	$1.40	$1.40	$1.40	3,197,500
2023-12-15	$1.43	$1.44	$1.42	$1.42	$1.42	2,912,800
2023-12-14	$1.44	$1.44	$1.42	$1.42	$1.42	5,349,800
2023-12-13	$1.45	$1.45	$1.43	$1.43	$1.43	6,240,800
2023-12-12	$1.46	$1.46	$1.45	$1.45	$1.45	3,793,900
2023-12-11	$1.43	$1.46	$1.42	$1.45	$1.45	6,556,000
2023-12-08	$1.45	$1.45	$1.44	$1.45	$1.45	4,307,600
2023-12-07	$1.44	$1.45	$1.43	$1.44	$1.44	6,585,400
2023-12-06	$1.44	$1.46	$1.44	$1.45	$1.45	6,391,300
2023-12-05	$1.45	$1.46	$1.44	$1.44	$1.44	4,226,500
2023-12-04	$1.47	$1.48	$1.47	$1.47	$1.47	6,577,400
2023-12-01	$1.48	$1.49	$1.47	$1.48	$1.48	10,467,900
2023-11-30	$1.49	$1.49	$1.48	$1.49	$1.49	3,854,800
2023-11-29	$1.50	$1.50	$1.49	$1.49	$1.49	3,549,500
2023-11-28	$1.51	$1.51	$1.50	$1.51	$1.51	6,256,100
2023-11-27	$1.51	$1.51	$1.49	$1.50	$1.50	5,588,400
2023-11-24	$1.52	$1.52	$1.51	$1.51	$1.51	6,232,000
2023-11-23	$1.51	$1.52	$1.51	$1.52	$1.52	5,712,500
2023-11-22	$1.53	$1.53	$1.51	$1.52	$1.52	4,340,700
2023-11-21	$1.54	$1.55	$1.53	$1.53	$1.53	3,896,400
2023-11-20	$1.53	$1.54	$1.52	$1.54	$1.54	7,126,900
2023-11-17	$1.53	$1.53	$1.52	$1.53	$1.53	6,674,200
2023-11-16	$1.55	$1.55	$1.53	$1.53	$1.53	6,424,000
2023-11-15	$1.54	$1.56	$1.54	$1.55	$1.55	4,969,700
2023-11-14	$1.54	$1.55	$1.54	$1.54	$1.54	5,266,800
2023-11-13	$1.55	$1.55	$1.54	$1.54	$1.54	6,221,600
2023-11-10	$1.55	$1.55	$1.54	$1.55	$1.55	4,126,400
2023-11-09	$1.56	$1.56	$1.55	$1.56	$1.56	3,771,800
2023-11-08	$1.56	$1.57	$1.55	$1.56	$1.56	4,143,200
2023-11-07	$1.56	$1.57	$1.55	$1.56	$1.56	3,559,900
2023-11-06	$1.54	$1.57	$1.54	$1.57	$1.57	3,552,900
2023-11-03	$1.53	$1.54	$1.52	$1.53	$1.53	8,435,900
2023-11-02	$1.53	$1.54	$1.51	$1.51	$1.51	6,692,000
2023-11-01	$1.54	$1.54	$1.52	$1.53	$1.53	3,275,800
2023-10-31	$1.54	$1.54	$1.52	$1.53	$1.53	1,556,700
2023-10-30	$1.51	$1.55	$1.51	$1.55	$1.55	4,071,800
2023-10-27	$1.48	$1.52	$1.48	$1.52	$1.52	3,512,100
2023-10-26	$1.48	$1.49	$1.47	$1.48	$1.48	2,662,600
2023-10-25	$1.49	$1.50	$1.48	$1.48	$1.48	1,455,400
2023-10-24	$1.47	$1.48	$1.46	$1.48	$1.48	1,038,800
2023-10-23	$1.48	$1.48	$1.46	$1.46	$1.46	778,100
2023-10-20	$1.48	$1.50	$1.48	$1.49	$1.49	1,085,400
2023-10-19	$1.52	$1.52	$1.50	$1.50	$1.50	832,200
2023-10-18	$1.53	$1.54	$1.53	$1.53	$1.53	207,400
2023-10-17	$1.54	$1.55	$1.54	$1.54	$1.54	564,600
2023-10-16	$1.56	$1.56	$1.53	$1.54	$1.54	749,300
2023-10-13	$1.57	$1.57	$1.55	$1.56	$1.56	713,500
2023-10-12	$1.58	$1.58	$1.57	$1.58	$1.58	347,800
2023-10-11	$1.56	$1.58	$1.56	$1.57	$1.57	414,900
2023-10-10	$1.57	$1.58	$1.56	$1.56	$1.56	431,700
2023-10-09	$1.56	$1.58	$1.55	$1.58	$1.58	557,400
2023-09-28	$1.59	$1.59	$1.57	$1.57	$1.57	1,164,400
2023-09-27	$1.57	$1.58	$1.57	$1.58	$1.58	275,700
2023-09-26	$1.57	$1.59	$1.57	$1.57	$1.57	154,800
2023-09-25	$1.59	$1.59	$1.58	$1.58	$1.58	432,000
2023-09-22	$1.55	$1.59	$1.51	$1.59	$1.59	148,900
2023-09-21	$1.58	$1.58	$1.56	$1.56	$1.56	348,600
2023-09-20	$1.59	$1.59	$1.58	$1.58	$1.58	1,050,200
2023-09-19	$1.59	$1.60	$1.57	$1.60	$1.60	311,200
2023-09-18	$1.59	$1.60	$1.58	$1.59	$1.59	435,500
2023-09-15	$1.61	$1.61	$1.58	$1.59	$1.59	748,800
2023-09-14	$1.61	$1.61	$1.59	$1.60	$1.60	305,000
2023-09-13	$1.62	$1.62	$1.60	$1.61	$1.61	174,200
2023-09-12	$1.62	$1.63	$1.62	$1.62	$1.62	187,500
2023-09-11	$1.63	$1.64	$1.61	$1.62	$1.62	383,400
2023-09-08	$1.64	$1.64	$1.61	$1.61	$1.61	426,300
2023-09-07	$1.66	$1.66	$1.62	$1.62	$1.62	399,700
2023-09-06	$1.68	$1.68	$1.65	$1.65	$1.65	376,500
2023-09-05	$1.67	$1.67	$1.66	$1.66	$1.66	172,300
2023-09-04	$1.66	$1.68	$1.66	$1.67	$1.67	46,900
2023-09-01	$1.64	$1.66	$1.64	$1.65	$1.65	110,400
2023-08-31	$1.65	$1.65	$1.64	$1.64	$1.64	41,500
2023-08-30	$1.65	$1.66	$1.65	$1.65	$1.65	237,700
2023-08-29	$1.70	$1.70	$1.63	$1.65	$1.65	167,300
2023-08-28	$1.62	$1.67	$1.62	$1.62	$1.62	109,700
2023-08-25	$1.61	$1.61	$1.60	$1.60	$1.60	194,700
2023-08-24	$1.60	$1.63	$1.60	$1.62	$1.62	10,300
2023-08-23	$1.62	$1.62	$1.60	$1.60	$1.60	36,600
2023-08-22	$1.66	$1.66	$1.60	$1.63	$1.63	74,300
2023-08-21	$1.64	$1.66	$1.63	$1.66	$1.66	600
2023-08-18	$1.67	$1.67	$1.65	$1.65	$1.65	59,400
2023-08-17	$1.65	$1.66	$1.65	$1.66	$1.66	20,400
2023-08-16	$1.67	$1.67	$1.66	$1.66	$1.66	41,100
2023-08-15	$1.68	$1.68	$1.67	$1.67	$1.67	801,000
2023-08-14	$1.79	$1.79	$1.67	$1.68	$1.68	23,900
2023-08-11	$1.73	$1.73	$1.71	$1.71	$1.71	267,500
2023-08-10	$1.73	$1.73	$1.72	$1.72	$1.72	29,500
2023-08-09	$1.74	$1.74	$1.73	$1.74	$1.74	1,600
2023-08-08	$1.74	$1.75	$1.74	$1.75	$1.75	12,600
2023-08-07	$1.75	$1.75	$1.75	$1.75	$1.75	5,000
2023-08-04	$1.76	$1.77	$1.76	$1.77	$1.77	2,000
2023-08-03	$1.74	$1.75	$1.74	$1.75	$1.75	108,000
2023-08-02	$1.75	$1.75	$1.74	$1.74	$1.74	6,100
2023-08-01	$1.77	$1.77	$1.75	$1.75	$1.75	6,400
2023-07-31	$1.75	$1.78	$1.75	$1.76	$1.76	85,100
2023-07-28	$1.71	$1.74	$1.71	$1.74	$1.74	70,700
2023-07-27	$1.71	$1.72	$1.71	$1.71	$1.71	123,400
2023-07-26	$1.72	$1.72	$1.71	$1.71	$1.71	24,200
2023-07-25	$1.68	$1.71	$1.68	$1.71	$1.71	21,000
2023-07-24	$1.67	$1.68	$1.67	$1.67	$1.67	96,400
2023-07-21	$1.68	$1.69	$1.68	$1.68	$1.68	300
2023-07-20	$1.70	$1.70	$1.68	$1.68	$1.68	33,500
2023-07-19	$1.70	$1.70	$1.69	$1.69	$1.69	3,500
2023-07-18	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-07-17	$1.71	$1.71	$1.71	$1.71	$1.71	200
2023-07-14	$1.71	$1.71	$1.71	$1.71	$1.71	200
2023-07-13	$1.71	$1.71	$1.71	$1.71	$1.71	1,300
2023-07-12	$1.70	$1.71	$1.69	$1.69	$1.69	10,800
2023-07-11	$1.70	$1.70	$1.70	$1.70	$1.70	1,500
2023-07-10	$1.70	$1.70	$1.70	$1.70	$1.70	100
2023-07-07	$1.68	$1.68	$1.68	$1.68	$1.68	2,100
2023-07-06	$1.71	$1.71	$1.69	$1.69	$1.69	2,100
2023-07-05	$1.71	$1.71	$1.71	$1.71	$1.71	200
2023-07-04	$1.72	$1.72	$1.72	$1.72	$1.72	11,100
2023-07-03	$1.71	$1.71	$1.71	$1.71	$1.71	6,200
2023-06-30	$1.69	$1.70	$1.69	$1.70	$1.70	1,600
2023-06-29	$1.69	$1.69	$1.69	$1.69	$1.69	1,300
2023-06-28	$1.70	$1.70	$1.68	$1.69	$1.69	5,000
2023-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	500
2023-06-26	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-06-21	$1.73	$1.73	$1.71	$1.71	$1.71	5,800
2023-06-20	$1.73	$1.74	$1.73	$1.73	$1.73	47,600
2023-06-19	$1.73	$1.73	$1.72	$1.72	$1.72	700
2023-06-16	$1.72	$1.73	$1.72	$1.73	$1.73	247,500
2023-06-15	$1.70	$1.72	$1.70	$1.72	$1.72	283,600
2023-06-14	$1.68	$1.69	$1.68	$1.68	$1.68	400
2023-06-13	$1.66	$1.66	$1.66	$1.66	$1.66	800
2023-06-12	$1.66	$1.66	$1.65	$1.66	$1.66	7,900
2023-06-09	$1.64	$1.64	$1.63	$1.64	$1.64	6,900
2023-06-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-06-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-06-06	$1.66	$1.66	$1.66	$1.66	$1.66	71,110
2023-06-05	$1.68	$1.68	$1.67	$1.67	$1.67	2,100
2023-06-02	$1.67	$1.68	$1.67	$1.68	$1.68	24,200
2023-06-01	$1.65	$1.66	$1.65	$1.65	$1.65	5,500
2023-05-31	$1.65	$1.65	$1.63	$1.63	$1.63	28,300
2023-05-30	$1.65	$1.66	$1.63	$1.63	$1.63	30,200
2023-05-29	$1.67	$1.67	$1.66	$1.66	$1.66	4,500
2023-05-26	$1.68	$1.68	$1.66	$1.66	$1.66	6,400
2023-05-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2023-05-24	$1.68	$1.69	$1.68	$1.69	$1.69	4,700
2023-05-23	$1.69	$1.69	$1.69	$1.69	$1.69	300
2023-05-22	$1.71	$1.71	$1.71	$1.71	$1.71	4,100
2023-05-19	$1.70	$1.70	$1.70	$1.70	$1.70	45,400
2023-05-18	$1.71	$1.71	$1.69	$1.70	$1.70	12,700
2023-05-17	$1.72	$1.72	$1.70	$1.70	$1.70	7,300
2023-05-16	$1.72	$1.72	$1.72	$1.72	$1.72	300
2023-05-15	$1.70	$1.72	$1.70	$1.72	$1.72	13,500
2023-05-12	$1.72	$1.72	$1.72	$1.72	$1.72	4,100
2023-05-11	$1.71	$1.71	$1.71	$1.71	$1.71	0
2023-05-10	$1.71	$1.71	$1.71	$1.71	$1.71	200
2023-05-09	$1.72	$1.73	$1.72	$1.72	$1.72	8,600
2023-05-08	$1.73	$1.73	$1.72	$1.72	$1.72	36,800
2023-05-05	$1.71	$1.72	$1.71	$1.72	$1.72	16,100
2023-05-04	$1.74	$1.74	$1.72	$1.72	$1.72	3,200
2023-05-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-05-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-04-28	$1.74	$1.74	$1.74	$1.74	$1.74	300
2023-04-27	$1.72	$1.72	$1.72	$1.72	$1.72	0
2023-04-26	$1.72	$1.72	$1.72	$1.72	$1.72	500
2023-04-25	$1.73	$1.73	$1.71	$1.71	$1.71	7,200
2023-04-24	$1.75	$1.75	$1.72	$1.72	$1.72	19,700
2023-04-21	$1.79	$1.79	$1.76	$1.76	$1.76	10,300
2023-04-20	$1.79	$1.79	$1.79	$1.79	$1.79	5,000
2023-04-19	$1.81	$1.81	$1.80	$1.80	$1.80	5,600
2023-04-18	$1.82	$1.82	$1.82	$1.82	$1.82	6,500
2023-04-17	$1.81	$1.81	$1.81	$1.81	$1.81	10,100
2023-04-14	$1.80	$1.81	$1.80	$1.81	$1.81	200
2023-04-13	$1.80	$1.80	$1.80	$1.80	$1.80	13,400
2023-04-12	$1.80	$1.82	$1.80	$1.82	$1.82	14,600
2023-04-11	$1.84	$1.84	$1.82	$1.82	$1.82	2,400
2023-04-10	$1.83	$1.83	$1.83	$1.83	$1.83	15,000
2023-04-07	$1.83	$1.84	$1.83	$1.84	$1.84	600
2023-04-06	$1.82	$1.82	$1.82	$1.82	$1.82	200
2023-04-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2023-04-04	$1.82	$1.82	$1.82	$1.82	$1.82	200
2023-04-03	$1.81	$1.83	$1.81	$1.83	$1.83	7,400
2023-03-31	$1.85	$1.85	$1.81	$1.82	$1.82	7,300
2023-03-30	$1.80	$1.80	$1.80	$1.80	$1.80	3,700
2023-03-29	$1.79	$1.79	$1.79	$1.79	$1.79	121,300
2023-03-28	$1.79	$1.79	$1.79	$1.79	$1.79	700
2023-03-27	$1.79	$1.79	$1.78	$1.79	$1.79	15,400
2023-03-24	$1.78	$1.78	$1.78	$1.78	$1.78	0
2023-03-23	$1.77	$1.79	$1.77	$1.78	$1.78	5,100
2023-03-22	$1.77	$1.77	$1.77	$1.77	$1.77	4,800
2023-03-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-03-20	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2023-03-17	$1.75	$1.75	$1.75	$1.75	$1.75	10,400
2023-03-16	$1.75	$1.75	$1.74	$1.74	$1.74	6,000
2023-03-15	$1.77	$1.77	$1.77	$1.77	$1.77	1,700
2023-03-14	$1.77	$1.77	$1.75	$1.75	$1.75	5,200
2023-03-13	$1.78	$1.78	$1.77	$1.77	$1.77	300
2023-03-10	$1.78	$1.78	$1.77	$1.78	$1.78	7,600
2023-03-09	$1.79	$1.79	$1.79	$1.79	$1.79	1,001,000
2023-03-08	$1.78	$1.80	$1.78	$1.79	$1.79	12,800
2023-03-07	$1.83	$1.84	$1.80	$1.80	$1.80	14,600
2023-03-06	$1.83	$1.83	$1.83	$1.83	$1.83	6,100
2023-03-03	$1.84	$1.84	$1.83	$1.84	$1.84	2,100
2023-03-02	$1.85	$1.85	$1.84	$1.84	$1.84	10,900
2023-03-01	$1.83	$1.83	$1.83	$1.83	$1.83	3,400
2023-02-28	$1.82	$1.82	$1.81	$1.81	$1.81	59,700
2023-02-27	$1.82	$1.82	$1.81	$1.81	$1.81	71,700
2023-02-24	$1.84	$1.84	$1.82	$1.82	$1.82	5,400
2023-02-23	$1.85	$1.85	$1.84	$1.84	$1.84	23,200
2023-02-22	$1.85	$1.85	$1.85	$1.85	$1.85	11,900
2023-02-21	$1.86	$1.86	$1.85	$1.85	$1.85	9,100
2023-02-20	$1.83	$1.86	$1.83	$1.86	$1.86	1,700
2023-02-17	$1.85	$1.85	$1.82	$1.82	$1.82	54,300
2023-02-16	$1.87	$1.89	$1.87	$1.87	$1.87	6,400
2023-02-15	$1.88	$1.88	$1.87	$1.87	$1.87	1,000
2023-02-14	$1.89	$1.89	$1.87	$1.88	$1.88	57,030
2023-02-13	$1.89	$1.89	$1.88	$1.88	$1.88	21,000
2023-02-10	$1.88	$1.88	$1.87	$1.87	$1.87	28,400
2023-02-09	$1.86	$1.86	$1.86	$1.86	$1.86	100
2023-02-08	$1.86	$1.86	$1.84	$1.84	$1.84	12,100
2023-02-07	$1.86	$1.86	$1.86	$1.86	$1.86	53,200
2023-02-06	$1.86	$1.86	$1.85	$1.85	$1.85	7,700
2023-02-03	$1.89	$1.89	$1.87	$1.88	$1.88	1,000,200
2023-02-02	$1.91	$1.91	$1.90	$1.90	$1.90	21,600
2023-02-01	$1.90	$1.91	$1.90	$1.90	$1.90	16,800
2023-01-31	$1.92	$1.92	$1.90	$1.90	$1.90	9,000
2023-01-30	$1.91	$1.94	$1.91	$1.92	$1.92	16,300
2023-01-20	$1.89	$1.90	$1.89	$1.90	$1.90	167,500
2023-01-19	$1.86	$1.88	$1.86	$1.88	$1.88	1,200
2023-01-18	$1.87	$1.87	$1.87	$1.87	$1.87	103,400
2023-01-17	$1.87	$1.87	$1.87	$1.87	$1.87	2,800
2023-01-16	$1.84	$1.88	$1.84	$1.87	$1.87	40,700
2023-01-13	$1.82	$1.83	$1.82	$1.83	$1.83	120,400
2023-01-12	$1.81	$1.81	$1.81	$1.81	$1.81	66,100
2023-01-11	$1.81	$1.81	$1.81	$1.81	$1.81	3,500
2023-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	5,200
2023-01-06	$1.76	$1.79	$1.76	$1.79	$1.79	6,100
2023-01-05	$1.77	$1.78	$1.77	$1.78	$1.78	41,600
2023-01-04	$1.74	$1.74	$1.73	$1.73	$1.73	10,100
2023-01-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2023-01-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2022-12-30	$1.74	$1.74	$1.73	$1.73	$1.73	1,900
2022-12-29	$1.73	$1.73	$1.73	$1.73	$1.73	100
2022-12-28	$1.73	$1.74	$1.73	$1.73	$1.73	180,300
2022-12-27	$1.73	$1.75	$1.73	$1.75	$1.75	6,800
2022-12-26	$1.73	$1.73	$1.71	$1.72	$1.72	4,600
2022-12-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2022-12-22	$1.73	$1.73	$1.71	$1.71	$1.71	6,400
2022-12-21	$1.72	$1.72	$1.72	$1.72	$1.72	200
2022-12-20	$1.73	$1.73	$1.71	$1.71	$1.71	13,200
2022-12-19	$1.76	$1.76	$1.75	$1.75	$1.75	21,600
2022-12-16	$1.78	$1.86	$1.75	$1.76	$1.76	6,800
2022-12-15	$1.74	$1.77	$1.74	$1.76	$1.76	10,300
2022-12-14	$1.86	$1.86	$1.76	$1.76	$1.76	16,400
2022-12-13	$1.76	$1.76	$1.76	$1.76	$1.76	7,100
2022-12-12	$1.79	$1.79	$1.78	$1.78	$1.78	1,800
2022-12-09	$1.77	$1.79	$1.77	$1.79	$1.79	46,000
2022-12-08	$1.77	$1.77	$1.77	$1.77	$1.77	100
2022-12-07	$1.76	$1.78	$1.76	$1.78	$1.78	13,600
2022-12-06	$1.75	$1.77	$1.75	$1.76	$1.76	41,300
2022-12-05	$1.74	$1.75	$1.74	$1.74	$1.74	70,000
2022-12-01	$1.72	$1.75	$1.72	$1.74	$1.74	48,500
2022-11-30	$1.69	$1.71	$1.69	$1.70	$1.70	33,500
2022-11-29	$1.67	$1.69	$1.67	$1.69	$1.69	2,200
2022-11-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2022-11-25	$1.67	$1.67	$1.67	$1.67	$1.67	10,400
2022-11-24	$1.67	$1.67	$1.67	$1.67	$1.67	1,300
2022-11-23	$1.68	$1.68	$1.66	$1.67	$1.67	7,000
2022-11-22	$1.68	$1.69	$1.68	$1.68	$1.68	1,800
2022-11-21	$1.70	$1.70	$1.69	$1.70	$1.70	12,300
2022-11-18	$1.72	$1.72	$1.71	$1.71	$1.71	5,600
2022-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	100
2022-11-16	$1.73	$1.73	$1.72	$1.72	$1.72	106,800
2022-11-15	$1.70	$1.74	$1.70	$1.74	$1.74	8,500
2022-11-14	$1.71	$1.73	$1.71	$1.71	$1.71	12,800
2022-11-11	$1.68	$1.70	$1.68	$1.69	$1.69	600
2022-11-10	$1.67	$1.67	$1.65	$1.66	$1.66	13,200
2022-11-09	$1.69	$1.69	$1.69	$1.69	$1.69	23,900
2022-11-08	$1.71	$1.71	$1.69	$1.70	$1.70	50,100
2022-11-07	$1.72	$1.72	$1.71	$1.72	$1.72	84,830
2022-11-04	$1.67	$1.72	$1.67	$1.72	$1.72	169,130
2022-11-03	$1.66	$1.66	$1.65	$1.66	$1.66	36,300
2022-11-02	$1.66	$1.68	$1.66	$1.67	$1.67	52,300
2022-11-01	$1.59	$1.64	$1.59	$1.64	$1.64	12,300
2022-10-31	$1.60	$1.60	$1.59	$1.59	$1.59	20,100
2022-10-28	$1.64	$1.64	$1.60	$1.60	$1.60	40,300
2022-10-27	$1.66	$1.66	$1.66	$1.66	$1.66	2,600
2022-10-26	$1.65	$1.67	$1.65	$1.65	$1.65	46,200
2022-10-25	$1.64	$1.65	$1.64	$1.65	$1.65	600
2022-10-24	$1.69	$1.69	$1.65	$1.65	$1.65	3,000
2022-10-21	$1.70	$1.70	$1.70	$1.70	$1.70	11,100
2022-10-20	$1.70	$1.73	$1.70	$1.72	$1.72	30,200
2022-10-19	$1.73	$1.73	$1.72	$1.72	$1.72	22,600
2022-10-18	$1.75	$1.76	$1.75	$1.75	$1.75	2,600
2022-10-17	$1.74	$1.75	$1.74	$1.75	$1.75	6,600
2022-10-14	$1.72	$1.75	$1.72	$1.75	$1.75	1,300
2022-10-13	$1.70	$1.71	$1.70	$1.70	$1.70	600
2022-10-12	$1.67	$1.70	$1.65	$1.70	$1.70	53,200
2022-10-11	$1.69	$1.69	$1.69	$1.69	$1.69	100
2022-10-10	$1.70	$1.70	$1.70	$1.70	$1.70	5,500
2022-09-30	$1.72	$1.72	$1.72	$1.72	$1.72	1,300
2022-09-29	$1.73	$1.73	$1.72	$1.72	$1.72	1,700
2022-09-28	$1.74	$1.74	$1.73	$1.73	$1.73	4,000
2022-09-27	$1.75	$1.90	$1.72	$1.75	$1.75	41,300
2022-09-26	$1.73	$1.73	$1.73	$1.73	$1.73	11,800
2022-09-23	$1.71	$1.71	$1.71	$1.71	$1.71	500
2022-09-22	$1.74	$1.74	$1.73	$1.73	$1.73	7,900
2022-09-21	$1.75	$1.75	$1.75	$1.75	$1.75	300
2022-09-20	$1.77	$1.78	$1.76	$1.76	$1.76	5,900
2022-09-19	$1.77	$1.77	$1.76	$1.76	$1.76	700
2022-09-16	$1.80	$1.86	$1.77	$1.77	$1.77	1,100
2022-09-15	$1.82	$1.82	$1.82	$1.82	$1.82	53,700
2022-09-14	$1.85	$1.85	$1.84	$1.84	$1.84	700
2022-09-13	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2022-09-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-09-09	$1.85	$1.85	$1.85	$1.85	$1.85	10,200
2022-09-08	$1.84	$1.84	$1.83	$1.83	$1.83	3,300
2022-09-07	$1.84	$1.84	$1.83	$1.83	$1.83	14,700
2022-09-06	$1.83	$1.83	$1.83	$1.83	$1.83	12,000
2022-09-05	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-09-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-09-01	$1.86	$1.86	$1.84	$1.84	$1.84	7,300
2022-08-31	$1.86	$1.86	$1.85	$1.85	$1.85	8,100
2022-08-30	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-08-29	$1.88	$1.88	$1.88	$1.88	$1.88	800
2022-08-26	$1.90	$1.90	$1.89	$1.89	$1.89	50,900
2022-08-25	$1.91	$1.91	$1.88	$1.89	$1.89	54,400
2022-08-24	$1.92	$1.92	$1.92	$1.92	$1.92	500
2022-08-23	$1.94	$1.94	$1.94	$1.94	$1.94	105,200
2022-08-22	$1.95	$1.95	$1.94	$1.95	$1.95	300
2022-08-19	$1.94	$1.94	$1.93	$1.93	$1.93	115,200
2022-08-18	$1.96	$1.96	$1.95	$1.95	$1.95	50,200
2022-08-17	$1.96	$1.96	$1.96	$1.96	$1.96	17,700
2022-08-16	$1.95	$1.95	$1.94	$1.94	$1.94	52,600
2022-08-15	$1.95	$1.95	$1.94	$1.94	$1.94	60,500
2022-08-12	$1.93	$1.93	$1.93	$1.93	$1.93	400
2022-08-11	$1.91	$1.93	$1.91	$1.93	$1.93	59,510
2022-08-10	$1.91	$1.92	$1.90	$1.90	$1.90	102,700
2022-08-09	$1.91	$1.92	$1.91	$1.92	$1.92	40,700
2022-08-08	$1.91	$1.92	$1.91	$1.91	$1.91	400
2022-08-05	$1.89	$1.91	$1.89	$1.90	$1.90	12,600
2022-08-04	$1.88	$1.88	$1.87	$1.88	$1.88	20,300
2022-08-03	$1.91	$1.91	$1.88	$1.88	$1.88	25,200
2022-08-02	$1.91	$1.92	$1.89	$1.91	$1.91	31,800
2022-08-01	$1.92	$1.93	$1.91	$1.93	$1.93	42,200
2022-07-29	$1.93	$1.93	$1.91	$1.91	$1.91	82,900
2022-07-28	$1.95	$1.95	$1.95	$1.95	$1.95	700
2022-07-27	$1.93	$1.94	$1.93	$1.93	$1.93	3,200
2022-07-26	$1.94	$1.94	$1.94	$1.94	$1.94	15,800
2022-07-25	$1.93	$1.93	$1.93	$1.93	$1.93	32,600
2022-07-22	$1.95	$1.95	$1.93	$1.93	$1.93	600
2022-07-21	$1.97	$1.97	$1.95	$1.95	$1.95	3,800
2022-07-20	$1.97	$1.97	$1.97	$1.97	$1.97	51,600
2022-07-19	$1.97	$1.97	$1.96	$1.97	$1.97	13,800
2022-07-18	$1.96	$1.98	$1.96	$1.98	$1.98	4,500
2022-07-15	$2.00	$2.00	$1.98	$1.98	$1.98	5,900
2022-07-14	$1.99	$2.00	$1.99	$1.99	$1.99	79,500
2022-07-13	$1.96	$1.98	$1.96	$1.98	$1.98	27,200
2022-07-12	$2.00	$2.00	$1.97	$1.98	$1.98	1,500
2022-07-11	$2.02	$2.02	$2.00	$2.00	$2.00	37,100
2022-07-08	$2.06	$2.06	$2.04	$2.04	$2.04	15,960
2022-07-07	$2.03	$2.05	$2.03	$2.05	$2.05	10,200
2022-07-06	$2.02	$2.04	$2.02	$2.02	$2.02	12,100
2022-07-05	$2.06	$2.06	$2.04	$2.04	$2.04	900
2022-07-04	$2.08	$2.08	$2.04	$2.06	$2.06	25,100
2022-07-01	$2.04	$2.05	$2.03	$2.03	$2.03	4,400
2022-06-30	$2.02	$2.05	$2.02	$2.04	$2.04	18,800
2022-06-29	$2.05	$2.05	$2.00	$2.00	$2.00	11,700
2022-06-28	$2.01	$2.05	$1.98	$2.05	$2.05	12,500
2022-06-27	$2.01	$2.03	$2.01	$2.03	$2.03	12,800
2022-06-24	$1.97	$1.99	$1.97	$1.99	$1.99	12,900
2022-06-23	$1.93	$1.96	$1.93	$1.96	$1.96	7,600
2022-06-22	$1.95	$1.95	$1.93	$1.93	$1.93	800
2022-06-21	$1.96	$1.96	$1.95	$1.95	$1.95	300
2022-06-20	$1.94	$1.97	$1.94	$1.96	$1.96	33,700
2022-06-17	$1.95	$1.95	$1.89	$1.92	$1.92	35,600
2022-06-16	$1.90	$1.92	$1.89	$1.90	$1.90	180,700
2022-06-15	$1.88	$1.93	$1.88	$1.91	$1.91	23,300
2022-06-14	$1.82	$1.87	$1.82	$1.86	$1.86	8,500
2022-06-13	$1.86	$1.87	$1.86	$1.87	$1.87	5,300
2022-06-10	$1.86	$1.88	$1.86	$1.88	$1.88	13,300
2022-06-09	$1.88	$1.89	$1.85	$1.85	$1.85	9,500
2022-06-08	$1.85	$1.88	$1.85	$1.86	$1.86	43,300
2022-06-07	$1.87	$1.87	$1.85	$1.85	$1.85	22,100
2022-06-06	$1.84	$1.87	$1.84	$1.87	$1.87	35,200
2022-06-02	$1.81	$1.82	$1.80	$1.82	$1.82	29,200
2022-06-01	$1.81	$1.81	$1.81	$1.81	$1.81	700
2022-05-31	$1.77	$1.81	$1.77	$1.81	$1.81	68,300
2022-05-30	$1.76	$1.78	$1.76	$1.77	$1.77	114,300
2022-05-27	$1.76	$1.80	$1.75	$1.75	$1.75	30,800
2022-05-26	$1.75	$1.76	$1.72	$1.75	$1.75	43,200
2022-05-25	$1.74	$1.77	$1.74	$1.77	$1.77	63,400
2022-05-24	$1.78	$1.78	$1.75	$1.75	$1.75	5,300
2022-05-23	$1.78	$1.78	$1.77	$1.77	$1.77	300
2022-05-20	$1.77	$1.80	$1.77	$1.80	$1.80	21,900
2022-05-19	$1.75	$1.76	$1.74	$1.76	$1.76	21,900
2022-05-18	$1.76	$1.76	$1.76	$1.76	$1.76	7,700
2022-05-17	$1.75	$1.76	$1.74	$1.76	$1.76	37,500
2022-05-16	$1.73	$1.77	$1.73	$1.74	$1.74	15,100
2022-05-13	$1.75	$1.75	$1.74	$1.75	$1.75	2,500
2022-05-12	$1.74	$1.76	$1.74	$1.74	$1.74	8,700
2022-05-11	$1.73	$1.78	$1.73	$1.76	$1.76	22,900
2022-05-10	$1.70	$1.71	$1.70	$1.71	$1.71	700
2022-05-09	$1.72	$1.72	$1.68	$1.68	$1.68	55,300
2022-05-06	$1.74	$1.77	$1.74	$1.74	$1.74	1,000
2022-05-05	$1.74	$1.76	$1.73	$1.75	$1.75	1,800
2022-05-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-04-29	$1.71	$1.75	$1.70	$1.75	$1.75	40,000
2022-04-28	$1.70	$1.71	$1.70	$1.70	$1.70	7,600
2022-04-27	$1.64	$1.70	$1.63	$1.70	$1.70	37,900
2022-04-26	$1.66	$1.75	$1.64	$1.64	$1.64	97,470
2022-04-25	$1.72	$1.76	$1.66	$1.66	$1.66	33,100
2022-04-22	$1.72	$1.74	$1.72	$1.74	$1.74	500
2022-04-21	$1.78	$1.78	$1.73	$1.73	$1.73	14,400
2022-04-20	$1.80	$1.80	$1.80	$1.80	$1.80	2,200
2022-04-19	$1.83	$1.83	$1.81	$1.81	$1.81	101,400
2022-04-18	$1.81	$1.83	$1.80	$1.83	$1.83	12,300
2022-04-15	$1.82	$1.83	$1.81	$1.83	$1.83	400
2022-04-14	$1.82	$1.84	$1.81	$1.83	$1.83	12,800
2022-04-13	$1.82	$1.83	$1.81	$1.81	$1.81	4,000
2022-04-12	$1.81	$1.83	$1.79	$1.83	$1.83	5,200
2022-04-11	$1.84	$1.84	$1.80	$1.80	$1.80	11,200
2022-04-08	$1.86	$1.86	$1.84	$1.86	$1.86	19,500
2022-04-07	$1.86	$1.88	$1.86	$1.87	$1.87	31,600
2022-04-06	$1.88	$1.88	$1.87	$1.87	$1.87	1,900
2022-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-04-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-04-01	$1.88	$1.90	$1.88	$1.89	$1.89	18,200
2022-03-31	$1.87	$1.87	$1.86	$1.86	$1.86	9,300
2022-03-30	$1.84	$1.89	$1.84	$1.89	$1.89	50,500
2022-03-29	$1.84	$1.84	$1.82	$1.82	$1.82	118,900
2022-03-28	$1.84	$1.84	$1.82	$1.83	$1.83	153,900
2022-03-25	$1.90	$2.05	$1.86	$1.86	$1.86	229,200
2022-03-24	$1.90	$1.90	$1.89	$1.90	$1.90	1,000
2022-03-23	$1.90	$1.92	$1.90	$1.91	$1.91	85,000
2022-03-22	$1.90	$1.90	$1.89	$1.89	$1.89	5,100
2022-03-21	$1.91	$1.92	$1.90	$1.90	$1.90	84,300
2022-03-18	$1.88	$1.90	$1.87	$1.90	$1.90	6,100
2022-03-17	$1.87	$1.92	$1.87	$1.90	$1.90	78,100
2022-03-16	$1.79	$1.85	$1.76	$1.85	$1.85	155,510
2022-03-15	$1.84	$1.86	$1.81	$1.81	$1.81	66,000
2022-03-14	$1.88	$1.89	$1.85	$1.86	$1.86	243,800
2022-03-11	$1.89	$1.90	$1.85	$1.90	$1.90	27,600
2022-03-10	$1.87	$1.92	$1.87	$1.91	$1.91	21,000
2022-03-09	$1.89	$1.89	$1.85	$1.86	$1.86	61,300
2022-03-08	$1.92	$1.92	$1.87	$1.87	$1.87	136,300
2022-03-07	$2.00	$2.00	$1.91	$1.91	$1.91	36,600
2022-03-04	$2.02	$2.02	$1.99	$1.99	$1.99	158,600
2022-03-03	$2.04	$2.04	$2.02	$2.02	$2.02	188,600
2022-03-02	$2.06	$2.06	$2.04	$2.05	$2.05	188,500
2022-03-01	$2.08	$2.08	$2.07	$2.08	$2.08	72,500
2022-02-28	$2.06	$2.06	$2.05	$2.06	$2.06	4,300
2022-02-25	$2.05	$2.09	$2.05	$2.07	$2.07	50,300
2022-02-24	$2.07	$2.08	$2.02	$2.03	$2.03	89,900
2022-02-23	$2.06	$2.08	$2.06	$2.08	$2.08	44,500
2022-02-22	$2.06	$2.06	$2.03	$2.04	$2.04	13,800
2022-02-21	$2.09	$2.09	$2.07	$2.08	$2.08	45,200
2022-02-18	$2.07	$2.08	$2.07	$2.08	$2.08	402,500
2022-02-17	$2.08	$2.08	$2.08	$2.08	$2.08	200,100
2022-02-16	$2.07	$2.08	$2.07	$2.07	$2.07	13,000
2022-02-15	$2.04	$2.07	$2.04	$2.07	$2.07	107,500
2022-02-14	$2.05	$2.05	$2.02	$2.02	$2.02	17,700
2022-02-11	$2.07	$2.08	$2.05	$2.05	$2.05	219,400
2022-02-10	$2.09	$2.09	$2.07	$2.07	$2.07	5,800
2022-02-09	$2.08	$2.10	$2.08	$2.10	$2.10	31,100
2022-02-08	$2.08	$2.08	$2.03	$2.06	$2.06	205,700
2022-02-07	$2.13	$2.13	$2.10	$2.10	$2.10	15,100
2022-02-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-02-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-01-28	$2.12	$2.12	$2.09	$2.09	$2.09	61,900
2022-01-27	$2.16	$2.16	$2.10	$2.11	$2.11	35,600
2022-01-26	$2.16	$2.17	$2.13	$2.16	$2.16	12,900
2022-01-25	$2.19	$2.19	$2.15	$2.15	$2.15	27,400
2022-01-24	$2.20	$2.20	$2.17	$2.19	$2.19	58,100
2022-01-21	$2.19	$2.19	$2.18	$2.18	$2.18	5,500
2022-01-20	$2.20	$2.21	$2.19	$2.20	$2.20	30,900
2022-01-19	$2.23	$2.23	$2.18	$2.18	$2.18	149,900
2022-01-18	$2.22	$2.23	$2.22	$2.23	$2.23	104,400
2022-01-17	$2.20	$2.21	$2.18	$2.21	$2.21	10,800
2022-01-14	$2.18	$2.19	$2.17	$2.18	$2.18	127,600
2022-01-13	$2.22	$2.22	$2.18	$2.18	$2.18	21,300
2022-01-12	$2.21	$2.23	$2.21	$2.22	$2.22	18,500
2022-01-11	$2.23	$2.23	$2.19	$2.19	$2.19	322,600
2022-01-10	$2.20	$2.23	$2.19	$2.22	$2.22	38,600
2022-01-07	$2.24	$2.24	$2.21	$2.21	$2.21	20,300
2022-01-06	$2.24	$2.24	$2.21	$2.22	$2.22	277,000
2022-01-05	$2.27	$2.28	$2.24	$2.25	$2.25	31,900
2022-01-04	$2.29	$2.29	$2.27	$2.28	$2.28	101,600
2022-01-03	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-12-31	$2.30	$2.30	$2.29	$2.29	$2.29	270,900
2021-12-30	$2.27	$2.30	$2.27	$2.30	$2.30	42,900
2021-12-29	$2.30	$2.30	$2.27	$2.27	$2.27	17,500
2021-12-28	$2.28	$2.31	$2.28	$2.31	$2.31	6,700
2021-12-27	$2.28	$2.31	$2.27	$2.28	$2.28	356,200
2021-12-24	$2.30	$2.31	$2.28	$2.28	$2.28	495,700
2021-12-23	$2.29	$2.31	$2.29	$2.30	$2.30	27,600
2021-12-22	$2.29	$2.29	$2.28	$2.29	$2.29	1,300
2021-12-21	$2.27	$2.28	$2.26	$2.28	$2.28	372,500
2021-12-20	$2.32	$2.32	$2.27	$2.27	$2.27	90,700
2021-12-17	$2.35	$2.35	$2.32	$2.32	$2.32	38,300
2021-12-16	$2.35	$2.35	$2.34	$2.35	$2.35	15,800
2021-12-15	$2.36	$2.37	$2.34	$2.34	$2.34	23,500
2021-12-14	$2.37	$2.37	$2.36	$2.37	$2.37	12,500
2021-12-13	$2.37	$2.39	$2.37	$2.38	$2.38	54,200
2021-12-10	$2.35	$2.36	$2.35	$2.35	$2.35	43,300
2021-12-09	$2.30	$2.38	$2.30	$2.37	$2.37	92,800
2021-12-08	$2.29	$2.33	$2.29	$2.33	$2.33	109,300
2021-12-07	$2.29	$2.30	$2.28	$2.28	$2.28	9,700
2021-12-06	$2.31	$2.32	$2.29	$2.29	$2.29	51,300
2021-12-03	$2.31	$2.31	$2.31	$2.31	$2.31	40,900
2021-12-02	$2.29	$2.29	$2.29	$2.29	$2.29	15,100
2021-12-01	$2.29	$2.29	$2.27	$2.28	$2.28	9,100
2021-11-30	$2.30	$2.30	$2.28	$2.28	$2.28	43,400
2021-11-29	$2.30	$2.30	$2.29	$2.30	$2.30	61,700
2021-11-26	$2.30	$2.30	$2.29	$2.29	$2.29	182,200
2021-11-25	$2.32	$2.32	$2.30	$2.30	$2.30	122,400
2021-11-24	$2.32	$2.32	$2.31	$2.31	$2.31	17,300
2021-11-23	$2.32	$2.32	$2.31	$2.31	$2.31	12,800
2021-11-22	$2.31	$2.32	$2.31	$2.32	$2.32	64,000
2021-11-19	$2.27	$2.30	$2.27	$2.30	$2.30	21,300
2021-11-18	$2.28	$2.28	$2.27	$2.27	$2.27	11,500
2021-11-17	$2.29	$2.30	$2.28	$2.29	$2.29	1,400
2021-11-16	$2.28	$2.30	$2.28	$2.29	$2.29	6,100
2021-11-15	$2.29	$2.29	$2.28	$2.28	$2.28	15,700
2021-11-12	$2.30	$2.30	$2.28	$2.29	$2.29	23,500
2021-11-11	$2.28	$2.30	$2.28	$2.30	$2.30	48,300
2021-11-10	$2.27	$2.27	$2.26	$2.27	$2.27	2,500
2021-11-09	$2.28	$2.29	$2.27	$2.28	$2.28	362,100
2021-11-08	$2.27	$2.28	$2.27	$2.27	$2.27	12,300
2021-11-05	$2.28	$2.28	$2.28	$2.28	$2.28	39,800
2021-11-04	$2.23	$2.28	$2.23	$2.28	$2.28	44,800
2021-11-03	$2.24	$2.27	$2.24	$2.25	$2.25	11,200
2021-11-02	$2.28	$2.29	$2.25	$2.26	$2.26	38,100
2021-11-01	$2.28	$2.29	$2.26	$2.27	$2.27	190,100
2021-10-29	$2.25	$2.28	$2.24	$2.28	$2.28	86,300
2021-10-28	$2.26	$2.27	$2.24	$2.24	$2.24	25,200
2021-10-27	$2.27	$2.28	$2.26	$2.26	$2.26	32,000
2021-10-26	$2.30	$2.31	$2.29	$2.29	$2.29	10,800
2021-10-25	$2.29	$2.30	$2.28	$2.30	$2.30	12,100
2021-10-22	$2.27	$2.30	$2.27	$2.29	$2.29	199,800
2021-10-21	$2.26	$2.27	$2.25	$2.26	$2.26	13,800
2021-10-20	$2.27	$2.28	$2.26	$2.26	$2.26	44,000
2021-10-19	$2.26	$2.28	$2.26	$2.27	$2.27	40,400
2021-10-18	$2.25	$2.25	$2.23	$2.24	$2.24	289,600
2021-10-15	$2.24	$2.27	$2.24	$2.27	$2.27	73,900
2021-10-14	$2.27	$2.27	$2.24	$2.25	$2.25	37,700
2021-10-13	$2.22	$2.26	$2.22	$2.26	$2.26	53,300
2021-10-12	$2.23	$2.25	$2.20	$2.21	$2.21	20,300
2021-10-11	$2.27	$2.27	$2.24	$2.24	$2.24	15,500
2021-10-08	$2.25	$2.27	$2.25	$2.26	$2.26	24,600
2021-10-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-10-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-09-30	$2.18	$2.23	$2.18	$2.23	$2.23	112,900
2021-09-29	$2.20	$2.22	$2.20	$2.20	$2.20	293,600
2021-09-28	$2.22	$2.24	$2.21	$2.22	$2.22	212,500
2021-09-27	$2.18	$2.25	$2.18	$2.22	$2.22	282,000
2021-09-24	$2.19	$2.22	$2.18	$2.20	$2.20	130,800
2021-09-23	$2.19	$2.19	$2.18	$2.19	$2.19	10,800
2021-09-22	$2.22	$2.22	$2.17	$2.17	$2.17	326,500
2021-09-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-17	$2.17	$2.20	$2.16	$2.20	$2.20	288,800
2021-09-16	$2.20	$2.20	$2.18	$2.18	$2.18	11,300
2021-09-15	$2.21	$2.22	$2.20	$2.20	$2.20	119,500
2021-09-14	$2.25	$2.26	$2.23	$2.23	$2.23	16,600
2021-09-13	$2.26	$2.26	$2.24	$2.24	$2.24	15,800
2021-09-10	$2.24	$2.26	$2.24	$2.26	$2.26	225,600
2021-09-09	$2.25	$2.25	$2.22	$2.24	$2.24	19,800
2021-09-08	$2.26	$2.27	$2.24	$2.24	$2.24	11,300
2021-09-07	$2.24	$2.27	$2.24	$2.26	$2.26	460,400
2021-09-06	$2.17	$2.25	$2.17	$2.25	$2.25	427,100
2021-09-03	$2.18	$2.18	$2.16	$2.17	$2.17	48,610
2021-09-02	$2.21	$2.21	$2.18	$2.18	$2.18	40,000
2021-09-01	$2.19	$2.23	$2.17	$2.21	$2.21	19,600
2021-08-31	$2.20	$2.20	$2.18	$2.19	$2.19	423,800
2021-08-30	$2.21	$2.23	$2.20	$2.20	$2.20	372,100
2021-08-27	$2.24	$2.25	$2.22	$2.22	$2.22	132,700
2021-08-26	$2.26	$2.26	$2.22	$2.22	$2.22	280,100
2021-08-25	$2.27	$2.28	$2.26	$2.27	$2.27	14,200
2021-08-24	$2.23	$2.28	$2.23	$2.27	$2.27	77,800
2021-08-23	$2.20	$2.26	$2.20	$2.25	$2.25	241,100
2021-08-20	$2.23	$2.23	$2.17	$2.19	$2.19	582,400
2021-08-19	$2.25	$2.26	$2.24	$2.25	$2.25	164,200
2021-08-18	$2.21	$2.25	$2.21	$2.24	$2.24	142,500
2021-08-17	$2.27	$2.28	$2.22	$2.22	$2.22	616,000
2021-08-16	$2.29	$2.29	$2.27	$2.28	$2.28	15,100
2021-08-13	$2.33	$2.33	$2.28	$2.29	$2.29	60,800
2021-08-12	$2.33	$2.33	$2.30	$2.31	$2.31	26,400
2021-08-11	$2.35	$2.35	$2.33	$2.33	$2.33	61,900
2021-08-10	$2.33	$2.35	$2.31	$2.35	$2.35	84,800
2021-08-09	$2.30	$2.34	$2.29	$2.33	$2.33	114,800
2021-08-06	$2.32	$2.33	$2.30	$2.31	$2.31	67,300
2021-08-05	$2.33	$2.35	$2.32	$2.35	$2.35	30,600
2021-08-04	$2.31	$2.35	$2.31	$2.35	$2.35	677,700
2021-08-03	$2.31	$2.33	$2.29	$2.31	$2.31	304,500
2021-08-02	$2.25	$2.31	$2.24	$2.31	$2.31	291,900
2021-07-30	$2.26	$2.26	$2.23	$2.25	$2.25	797,500
2021-07-29	$2.23	$2.28	$2.23	$2.28	$2.28	247,100
2021-07-28	$2.19	$2.22	$2.16	$2.21	$2.21	104,000
2021-07-27	$2.28	$2.30	$2.20	$2.20	$2.20	418,000
2021-07-26	$2.35	$2.35	$2.25	$2.28	$2.28	387,600
2021-07-23	$2.40	$2.40	$2.36	$2.37	$2.37	178,200
2021-07-22	$2.66	$2.66	$2.40	$2.41	$2.41	229,100
2021-07-21	$2.39	$2.43	$2.39	$2.42	$2.42	83,200
2021-07-20	$2.38	$2.38	$2.36	$2.38	$2.38	29,300
2021-07-19	$2.38	$2.38	$2.35	$2.38	$2.38	45,600
2021-07-16	$2.39	$2.40	$2.36	$2.37	$2.37	42,800
2021-07-15	$2.39	$2.44	$2.37	$2.38	$2.38	81,100
2021-07-14	$2.40	$2.41	$2.38	$2.39	$2.39	94,100
2021-07-13	$2.40	$2.41	$2.39	$2.40	$2.40	83,700
2021-07-12	$2.37	$2.42	$2.37	$2.42	$2.42	216,800
2021-07-09	$2.35	$2.36	$2.33	$2.35	$2.35	39,600
2021-07-08	$2.40	$2.40	$2.36	$2.37	$2.37	95,700
2021-07-07	$2.34	$2.39	$2.32	$2.38	$2.38	155,100
2021-07-06	$2.33	$2.35	$2.29	$2.33	$2.33	91,400
2021-07-05	$2.34	$2.35	$2.32	$2.34	$2.34	154,600
2021-07-02	$2.39	$2.43	$2.33	$2.33	$2.33	126,500
2021-07-01	$2.43	$2.43	$2.40	$2.41	$2.41	98,600
2021-06-30	$2.38	$2.42	$2.38	$2.41	$2.41	108,000
2021-06-29	$2.40	$2.42	$2.38	$2.39	$2.39	67,100
2021-06-28	$2.40	$2.41	$2.40	$2.41	$2.41	112,520
2021-06-25	$2.36	$2.40	$2.36	$2.40	$2.40	114,600
2021-06-24	$2.34	$2.34	$2.33	$2.34	$2.34	131,510
2021-06-23	$2.33	$2.35	$2.32	$2.35	$2.35	112,500
2021-06-22	$2.32	$2.33	$2.31	$2.33	$2.33	37,900
2021-06-21	$2.32	$2.33	$2.30	$2.32	$2.32	55,600
2021-06-18	$2.32	$2.33	$2.29	$2.32	$2.32	56,500
2021-06-17	$2.30	$2.30	$2.28	$2.30	$2.30	126,500
2021-06-16	$2.32	$2.32	$2.28	$2.29	$2.29	123,100
2021-06-15	$2.35	$2.35	$2.31	$2.34	$2.34	191,800
2021-06-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-11	$2.37	$2.37	$2.34	$2.35	$2.35	97,400
2021-06-10	$2.36	$2.38	$2.36	$2.37	$2.37	35,500
2021-06-09	$2.34	$2.36	$2.34	$2.35	$2.35	143,900
2021-06-08	$2.38	$2.39	$2.33	$2.34	$2.34	363,100
2021-06-07	$2.38	$2.38	$2.35	$2.37	$2.37	457,400
2021-06-04	$2.34	$2.40	$2.34	$2.38	$2.38	150,700
2021-06-03	$2.37	$2.39	$2.36	$2.36	$2.36	49,100
2021-06-02	$2.40	$2.41	$2.37	$2.38	$2.38	74,300
2021-06-01	$2.39	$2.40	$2.37	$2.40	$2.40	85,600
2021-05-31	$2.37	$2.39	$2.37	$2.39	$2.39	101,900
2021-05-28	$2.41	$2.41	$2.37	$2.37	$2.37	102,300
2021-05-27	$2.37	$2.40	$2.36	$2.39	$2.39	113,900
2021-05-26	$2.38	$2.38	$2.37	$2.37	$2.37	80,700
2021-05-25	$2.33	$2.39	$2.33	$2.39	$2.39	408,200
2021-05-24	$2.34	$2.34	$2.28	$2.32	$2.32	154,300
2021-05-21	$2.34	$2.35	$2.30	$2.31	$2.31	135,500
2021-05-20	$2.33	$2.34	$2.32	$2.33	$2.33	105,600
2021-05-19	$2.30	$2.33	$2.30	$2.31	$2.31	112,200
2021-05-18	$2.31	$2.32	$2.29	$2.31	$2.31	107,100
2021-05-17	$2.26	$2.33	$2.26	$2.31	$2.31	326,900
2021-05-14	$2.22	$2.26	$2.20	$2.26	$2.26	41,100
2021-05-13	$2.27	$2.27	$2.19	$2.20	$2.20	124,700
2021-05-12	$2.22	$2.23	$2.20	$2.23	$2.23	400,700
2021-05-11	$2.16	$2.22	$2.16	$2.22	$2.22	141,100
2021-05-10	$2.20	$2.22	$2.19	$2.20	$2.20	193,400
2021-05-07	$2.26	$2.28	$2.21	$2.21	$2.21	470,600
2021-05-06	$2.28	$2.29	$2.24	$2.26	$2.26	501,400
2021-05-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-05-04	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-04-30	$2.30	$2.33	$2.30	$2.31	$2.31	436,800
2021-04-29	$2.31	$2.33	$2.29	$2.32	$2.32	86,900
2021-04-28	$2.27	$2.30	$2.27	$2.30	$2.30	284,200
2021-04-27	$2.26	$2.27	$2.25	$2.27	$2.27	305,400
2021-04-26	$2.30	$2.31	$2.26	$2.26	$2.26	386,050
2021-04-23	$2.25	$2.29	$2.25	$2.28	$2.28	114,200
2021-04-22	$2.25	$2.26	$2.23	$2.25	$2.25	276,800
2021-04-21	$2.23	$2.25	$2.22	$2.25	$2.25	252,700
2021-04-20	$2.26	$2.26	$2.22	$2.23	$2.23	666,800
2021-04-19	$2.15	$2.23	$2.14	$2.23	$2.23	214,500
2021-04-16	$2.16	$2.16	$2.13	$2.15	$2.15	382,500
2021-04-15	$2.18	$2.18	$2.13	$2.15	$2.15	1,136,000
2021-04-14	$2.15	$2.18	$2.15	$2.16	$2.16	111,500
2021-04-13	$2.12	$2.15	$2.12	$2.12	$2.12	1,086,700
2021-04-12	$2.15	$2.18	$2.11	$2.13	$2.13	274,900
2021-04-09	$2.19	$2.19	$2.16	$2.17	$2.17	474,000
2021-04-08	$2.19	$2.21	$2.19	$2.20	$2.20	204,500
2021-04-07	$2.26	$2.26	$2.18	$2.20	$2.20	441,500
2021-04-06	$2.24	$2.24	$2.22	$2.23	$2.23	165,200
2021-04-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-04-02	$2.23	$2.25	$2.23	$2.24	$2.24	298,700
2021-04-01	$2.20	$2.22	$2.18	$2.21	$2.21	77,800
2021-03-31	$2.19	$2.19	$2.16	$2.18	$2.18	357,300
2021-03-30	$2.21	$2.21	$2.17	$2.19	$2.19	196,200
2021-03-29	$2.18	$2.20	$2.16	$2.17	$2.17	534,810
2021-03-26	$2.13	$2.18	$2.13	$2.17	$2.17	232,900
2021-03-25	$2.08	$2.12	$2.08	$2.11	$2.11	221,670
2021-03-24	$2.15	$2.15	$2.10	$2.11	$2.11	175,900
2021-03-23	$2.16	$2.16	$2.12	$2.13	$2.13	172,500
2021-03-22	$2.19	$2.19	$2.13	$2.16	$2.16	238,000
2021-03-19	$2.23	$2.23	$2.13	$2.14	$2.14	305,200
2021-03-18	$2.22	$2.22	$2.19	$2.21	$2.21	788,600
2021-03-17	$2.15	$2.19	$2.13	$2.18	$2.18	267,500
2021-03-16	$2.15	$2.17	$2.12	$2.15	$2.15	312,800
2021-03-15	$2.20	$2.20	$2.11	$2.12	$2.12	698,300
2021-03-12	$2.19	$2.20	$2.17	$2.20	$2.20	482,000
2021-03-11	$2.14	$2.21	$2.14	$2.19	$2.19	533,400
2021-03-10	$2.15	$2.17	$2.13	$2.15	$2.15	329,500
2021-03-09	$2.14	$2.22	$2.08	$2.11	$2.11	725,700
2021-03-08	$2.28	$2.32	$2.17	$2.18	$2.18	535,000
2021-03-05	$2.24	$2.30	$2.23	$2.28	$2.28	333,900
2021-03-04	$2.34	$2.34	$2.28	$2.28	$2.28	641,700
2021-03-03	$2.35	$2.38	$2.32	$2.38	$2.38	234,200
2021-03-02	$2.38	$2.40	$2.33	$2.35	$2.35	387,900
2021-03-01	$2.31	$2.37	$2.31	$2.37	$2.37	269,500
2021-02-26	$2.37	$2.38	$2.29	$2.31	$2.31	800,800
2021-02-25	$2.40	$2.41	$2.37	$2.37	$2.37	698,000
2021-02-24	$2.46	$2.46	$2.34	$2.37	$2.37	525,500
2021-02-23	$2.46	$2.48	$2.44	$2.45	$2.45	329,100
2021-02-22	$2.57	$2.58	$2.46	$2.46	$2.46	1,213,300
2021-02-19	$2.57	$2.57	$2.50	$2.57	$2.57	422,200
2021-02-18	$2.89	$2.89	$2.56	$2.57	$2.57	868,200
2021-02-17	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-02-16	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-02-15	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-02-12	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-02-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-02-10	$2.61	$2.64	$2.56	$2.63	$2.63	845,900
2021-02-09	$2.51	$2.56	$2.51	$2.56	$2.56	771,400
2021-02-08	$2.46	$2.51	$2.46	$2.50	$2.50	206,940
2021-02-05	$2.46	$2.51	$2.45	$2.46	$2.46	304,560
2021-02-04	$2.47	$2.49	$2.43	$2.46	$2.46	256,100
2021-02-03	$2.48	$2.50	$2.47	$2.47	$2.47	239,000
2021-02-02	$2.47	$2.48	$2.42	$2.48	$2.48	400,700
2021-02-01	$2.42	$2.43	$2.38	$2.42	$2.42	256,700
2021-01-29	$2.43	$2.44	$2.35	$2.38	$2.38	196,100
2021-01-28	$2.43	$2.44	$2.39	$2.40	$2.40	488,000
2021-01-27	$2.42	$2.48	$2.42	$2.48	$2.48	439,960
2021-01-26	$2.48	$2.78	$2.46	$2.47	$2.47	530,100
2021-01-25	$2.50	$2.56	$2.48	$2.53	$2.53	525,800
2021-01-22	$2.49	$2.50	$2.46	$2.50	$2.50	359,600
2021-01-21	$2.40	$2.50	$2.40	$2.49	$2.49	568,000
2021-01-20	$2.40	$2.43	$2.40	$2.42	$2.42	293,800
2021-01-19	$2.45	$2.45	$2.38	$2.38	$2.38	266,200
2021-01-18	$2.38	$2.45	$2.38	$2.44	$2.44	379,710
2021-01-15	$2.40	$2.42	$2.36	$2.41	$2.41	462,100
2021-01-14	$2.47	$2.47	$2.40	$2.41	$2.41	481,100
2021-01-13	$2.49	$2.54	$2.45	$2.47	$2.47	2,239,800
2021-01-12	$2.43	$2.49	$2.40	$2.49	$2.49	652,200
2021-01-11	$2.45	$2.48	$2.41	$2.41	$2.41	648,300
2021-01-08	$2.50	$2.55	$2.43	$2.45	$2.45	1,203,310
2021-01-07	$2.42	$2.51	$2.40	$2.50	$2.50	340,800
2021-01-06	$2.36	$2.46	$2.35	$2.42	$2.42	377,100
2021-01-05	$2.34	$2.41	$2.30	$2.41	$2.41	540,510
2021-01-04	$2.31	$2.35	$2.28	$2.34	$2.34	446,600
2021-01-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2020-12-31	$2.28	$2.29	$2.19	$2.29	$2.29	195,090
2020-12-30	$2.21	$2.24	$2.21	$2.23	$2.23	358,400
2020-12-29	$2.25	$2.25	$2.18	$2.19	$2.19	204,500
2020-12-28	$2.19	$2.22	$2.19	$2.21	$2.21	370,700
2020-12-25	$2.17	$2.19	$2.16	$2.19	$2.19	91,500
2020-12-24	$2.20	$2.20	$2.17	$2.18	$2.18	222,300
2020-12-23	$2.17	$2.19	$2.16	$2.18	$2.18	157,100
2020-12-22	$2.18	$2.20	$2.15	$2.16	$2.16	152,700
2020-12-21	$2.13	$2.18	$2.13	$2.18	$2.18	244,100
2020-12-18	$2.14	$2.15	$2.13	$2.14	$2.14	27,200
2020-12-17	$2.12	$2.14	$2.08	$2.14	$2.14	60,400
2020-12-16	$2.13	$2.13	$2.12	$2.12	$2.12	113,400
2020-12-15	$2.10	$2.12	$2.09	$2.12	$2.12	377,500
2020-12-14	$2.08	$2.10	$2.08	$2.10	$2.10	84,300
2020-12-11	$2.10	$2.10	$2.06	$2.08	$2.08	1,022,200
2020-12-10	$2.10	$2.12	$2.09	$2.10	$2.10	141,000
2020-12-09	$2.14	$2.15	$2.10	$2.10	$2.10	408,100
2020-12-08	$2.15	$2.15	$2.14	$2.14	$2.14	291,100
2020-12-07	$2.14	$2.16	$2.14	$2.15	$2.15	225,300
2020-12-04	$2.14	$2.16	$2.14	$2.15	$2.15	119,800
2020-12-03	$2.14	$2.15	$2.13	$2.15	$2.15	136,500
2020-12-02	$2.14	$2.15	$2.13	$2.14	$2.14	160,360
2020-12-01	$2.10	$2.14	$2.10	$2.13	$2.13	113,000
2020-11-30	$2.09	$2.14	$2.09	$2.10	$2.10	276,100
2020-11-27	$2.09	$2.09	$2.07	$2.09	$2.09	108,500
2020-11-26	$2.09	$2.09	$2.05	$2.08	$2.08	504,800
2020-11-25	$2.13	$2.13	$2.08	$2.09	$2.09	213,500
2020-11-24	$2.13	$2.13	$2.11	$2.12	$2.12	60,700
2020-11-23	$2.12	$2.14	$2.12	$2.13	$2.13	223,600
2020-11-20	$2.12	$2.13	$2.12	$2.12	$2.12	117,100
2020-11-19	$2.09	$2.12	$2.09	$2.12	$2.12	395,200
2020-11-18	$2.15	$2.15	$2.08	$2.09	$2.09	1,057,600
2020-11-17	$2.14	$2.14	$2.09	$2.10	$2.10	511,800
2020-11-16	$2.11	$2.11	$2.09	$2.11	$2.11	157,000
2020-11-13	$2.10	$2.12	$2.09	$2.11	$2.11	167,200
2020-11-12	$2.12	$2.13	$2.11	$2.12	$2.12	102,000
2020-11-11	$2.14	$2.14	$2.10	$2.10	$2.10	122,400
2020-11-10	$2.14	$2.16	$2.14	$2.14	$2.14	225,700
2020-11-09	$2.17	$2.18	$2.15	$2.17	$2.17	197,000
2020-11-06	$2.13	$2.13	$2.10	$2.13	$2.13	109,200
2020-11-05	$2.14	$2.14	$2.10	$2.13	$2.13	126,910
2020-11-04	$2.08	$2.10	$2.08	$2.09	$2.09	239,100
2020-11-03	$2.06	$2.08	$2.05	$2.07	$2.07	98,800
2020-11-02	$2.04	$2.06	$2.03	$2.06	$2.06	127,000
2020-10-30	$2.06	$2.06	$2.02	$2.02	$2.02	73,100
2020-10-29	$2.00	$2.07	$2.00	$2.06	$2.06	149,400
2020-10-28	$1.99	$2.03	$1.99	$2.02	$2.02	38,900
2020-10-27	$1.99	$2.00	$1.98	$2.00	$2.00	27,600
2020-10-26	$2.02	$2.03	$1.94	$1.98	$1.98	786,800
2020-10-23	$2.03	$2.03	$1.98	$1.98	$1.98	432,300
2020-10-22	$2.02	$2.02	$2.00	$2.02	$2.02	759,500
2020-10-21	$2.04	$2.05	$2.01	$2.03	$2.03	314,000
2020-10-20	$2.00	$2.04	$1.99	$2.04	$2.04	468,900
2020-10-19	$2.04	$2.04	$2.00	$2.01	$2.01	52,200
2020-10-16	$2.04	$2.05	$2.02	$2.02	$2.02	183,600
2020-10-15	$2.07	$2.07	$2.00	$2.04	$2.04	38,200
2020-10-14	$2.05	$2.05	$2.03	$2.04	$2.04	222,600
2020-10-13	$2.00	$2.06	$2.00	$2.06	$2.06	284,200
2020-10-12	$1.99	$2.03	$1.99	$2.03	$2.03	506,900
2020-10-09	$1.92	$1.98	$1.92	$1.97	$1.97	444,500
2020-10-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-10-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-10-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-10-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-10-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-10-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2020-09-30	$1.92	$1.94	$1.91	$1.92	$1.92	90,900
2020-09-29	$1.91	$1.93	$1.91	$1.92	$1.92	139,800
2020-09-28	$1.90	$1.91	$1.89	$1.90	$1.90	405,700
2020-09-25	$1.90	$1.91	$1.89	$1.89	$1.89	428,700
2020-09-24	$1.91	$1.92	$1.89	$1.89	$1.89	160,900
2020-09-23	$1.91	$1.94	$1.91	$1.93	$1.93	436,200
2020-09-22	$1.93	$1.94	$1.91	$1.91	$1.91	185,460
2020-09-21	$1.94	$1.95	$1.93	$1.93	$1.93	124,500
2020-09-18	$1.93	$1.95	$1.91	$1.94	$1.94	45,700
2020-09-17	$1.90	$1.92	$1.89	$1.92	$1.92	62,600
2020-09-16	$1.94	$1.94	$1.91	$1.91	$1.91	283,500
2020-09-15	$1.92	$1.94	$1.91	$1.94	$1.94	146,900
2020-09-14	$1.92	$1.93	$1.90	$1.91	$1.91	766,100
2020-09-11	$1.89	$1.91	$1.88	$1.91	$1.91	84,000
2020-09-10	$1.90	$1.92	$1.88	$1.88	$1.88	178,300
2020-09-09	$1.91	$1.91	$1.87	$1.88	$1.88	595,400
2020-09-08	$1.91	$1.95	$1.91	$1.94	$1.94	199,300
2020-09-07	$2.00	$2.01	$1.94	$1.95	$1.95	460,700
2020-09-04	$1.97	$2.04	$1.97	$2.01	$2.01	55,400
2020-09-03	$2.03	$2.05	$2.03	$2.03	$2.03	161,400
2020-09-02	$2.04	$2.09	$2.03	$2.05	$2.05	211,000
2020-09-01	$2.02	$2.04	$2.02	$2.04	$2.04	227,500
2020-08-31	$2.05	$2.06	$2.03	$2.03	$2.03	556,800
2020-08-28	$1.99	$2.05	$1.99	$2.04	$2.04	474,300
2020-08-27	$1.97	$1.99	$1.97	$1.98	$1.98	65,000
2020-08-26	$2.00	$2.02	$1.97	$1.97	$1.97	71,100
2020-08-25	$2.01	$2.02	$2.00	$2.00	$2.00	251,800
2020-08-24	$1.97	$2.00	$1.96	$1.99	$1.99	265,400
2020-08-21	$1.95	$1.96	$1.94	$1.96	$1.96	220,500
2020-08-20	$1.94	$1.95	$1.92	$1.93	$1.93	231,000
2020-08-19	$1.98	$1.98	$1.95	$1.95	$1.95	261,200
2020-08-18	$1.99	$2.00	$1.98	$1.99	$1.99	150,300
2020-08-17	$1.97	$1.99	$1.97	$1.99	$1.99	176,000
2020-08-14	$1.90	$1.95	$1.90	$1.95	$1.95	82,700
2020-08-13	$1.91	$1.96	$1.91	$1.91	$1.91	100,400
2020-08-12	$1.94	$1.94	$1.89	$1.93	$1.93	599,210
2020-08-11	$1.98	$1.99	$1.94	$1.95	$1.95	369,600
2020-08-10	$1.93	$1.98	$1.93	$1.96	$1.96	106,000
2020-08-07	$1.98	$2.00	$1.93	$1.97	$1.97	322,800
2020-08-06	$2.02	$2.02	$1.97	$2.00	$2.00	82,200
2020-08-05	$2.00	$2.02	$1.99	$2.02	$2.02	215,500
2020-08-04	$2.07	$2.07	$2.00	$2.00	$2.00	298,900
2020-08-03	$2.00	$2.03	$2.00	$2.03	$2.03	279,500
2020-07-31	$1.98	$2.01	$1.96	$1.99	$1.99	570,330
2020-07-30	$1.98	$1.98	$1.96	$1.97	$1.97	715,200
2020-07-29	$1.92	$1.98	$1.91	$1.98	$1.98	501,700
2020-07-28	$1.91	$1.92	$1.89	$1.92	$1.92	451,900
2020-07-27	$1.90	$1.91	$1.87	$1.89	$1.89	947,700
2020-07-24	$1.98	$1.98	$1.87	$1.88	$1.88	943,900
2020-07-23	$1.98	$1.98	$1.94	$1.98	$1.98	522,000
2020-07-22	$1.95	$2.00	$1.95	$1.98	$1.98	510,800
2020-07-21	$1.95	$1.97	$1.94	$1.96	$1.96	148,900
2020-07-20	$1.90	$1.94	$1.89	$1.94	$1.94	846,120
2020-07-17	$1.88	$1.93	$1.87	$1.90	$1.90	660,200
2020-07-16	$1.96	$1.99	$1.88	$1.88	$1.88	704,710
2020-07-15	$2.04	$2.04	$1.98	$1.99	$1.99	370,000
2020-07-14	$2.02	$2.02	$1.96	$2.00	$2.00	1,008,900
2020-07-13	$1.99	$2.03	$1.97	$2.02	$2.02	894,000
2020-07-10	$1.97	$1.98	$1.95	$1.96	$1.96	404,900
2020-07-09	$1.92	$1.97	$1.92	$1.97	$1.97	554,400
2020-07-08	$1.91	$1.92	$1.88	$1.92	$1.92	602,600
2020-07-07	$1.87	$1.94	$1.87	$1.92	$1.92	670,000
2020-07-06	$1.82	$1.87	$1.82	$1.87	$1.87	495,730
2020-07-03	$1.77	$1.79	$1.77	$1.79	$1.79	176,800
2020-07-02	$1.75	$1.77	$1.75	$1.77	$1.77	357,800
2020-07-01	$1.73	$1.75	$1.73	$1.75	$1.75	105,000
2020-06-30	$1.71	$1.73	$1.71	$1.72	$1.72	182,900
2020-06-29	$1.70	$1.70	$1.69	$1.69	$1.69	141,600
2020-06-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2020-06-24	$1.70	$1.70	$1.69	$1.70	$1.70	172,700
2020-06-23	$1.68	$1.70	$1.67	$1.70	$1.70	141,500
2020-06-22	$1.67	$1.68	$1.67	$1.68	$1.68	184,200
2020-06-19	$1.66	$1.68	$1.66	$1.67	$1.67	135,150
2020-06-18	$1.63	$1.64	$1.63	$1.64	$1.64	30,900
2020-06-17	$1.62	$1.63	$1.62	$1.63	$1.63	90,700
2020-06-16	$1.62	$1.62	$1.62	$1.62	$1.62	114,590
2020-06-15	$1.61	$1.62	$1.60	$1.60	$1.60	102,700
2020-06-12	$1.58	$1.62	$1.58	$1.62	$1.62	101,100
2020-06-11	$1.63	$1.63	$1.60	$1.61	$1.61	137,800
2020-06-10	$1.59	$1.63	$1.59	$1.63	$1.63	52,000
2020-06-09	$1.62	$1.62	$1.61	$1.62	$1.62	65,200
2020-06-08	$1.62	$1.63	$1.60	$1.60	$1.60	537,000
2020-06-05	$1.59	$1.60	$1.59	$1.60	$1.60	80,800
2020-06-04	$1.59	$1.59	$1.58	$1.59	$1.59	88,000
2020-06-03	$1.59	$1.59	$1.58	$1.58	$1.58	34,120
2020-06-02	$1.57	$1.59	$1.57	$1.58	$1.58	178,910
2020-06-01	$1.50	$1.58	$1.50	$1.58	$1.58	262,000
2020-05-29	$1.52	$1.53	$1.52	$1.53	$1.53	118,200
2020-05-28	$1.52	$1.53	$1.50	$1.52	$1.52	24,700
2020-05-27	$1.53	$1.53	$1.51	$1.52	$1.52	104,000
2020-05-26	$1.48	$1.54	$1.43	$1.54	$1.54	239,300
2020-05-25	$1.58	$1.58	$1.49	$1.51	$1.51	96,100
2020-05-22	$1.53	$1.53	$1.50	$1.51	$1.51	109,500
2020-05-21	$1.56	$1.56	$1.54	$1.54	$1.54	108,000
2020-05-20	$1.56	$1.56	$1.55	$1.55	$1.55	33,000
2020-05-19	$1.56	$1.56	$1.56	$1.56	$1.56	76,110
2020-05-18	$1.54	$1.56	$1.54	$1.55	$1.55	196,800
2020-05-15	$1.55	$1.55	$1.54	$1.55	$1.55	51,500
2020-05-14	$1.56	$1.56	$1.55	$1.55	$1.55	72,200
2020-05-13	$1.59	$1.59	$1.53	$1.56	$1.56	84,610
2020-05-12	$1.55	$1.56	$1.54	$1.56	$1.56	78,700
2020-05-11	$1.56	$1.57	$1.54	$1.55	$1.55	160,700
2020-05-08	$1.55	$1.56	$1.54	$1.56	$1.56	470,000
2020-05-07	$1.54	$1.54	$1.53	$1.53	$1.53	88,700
2020-05-06	$1.51	$1.54	$1.51	$1.54	$1.54	53,400
2020-05-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-05-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-05-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-04-30	$1.53	$1.53	$1.47	$1.52	$1.52	76,100
2020-04-29	$1.49	$1.51	$1.49	$1.50	$1.50	14,710
2020-04-28	$1.47	$1.50	$1.46	$1.50	$1.50	343,000
2020-04-27	$1.47	$1.49	$1.47	$1.48	$1.48	126,800
2020-04-24	$1.49	$1.49	$1.47	$1.47	$1.47	221,200
2020-04-23	$1.49	$1.52	$1.48	$1.49	$1.49	77,200
2020-04-22	$1.46	$1.49	$1.46	$1.49	$1.49	55,500
2020-04-21	$1.48	$1.48	$1.46	$1.47	$1.47	129,100
2020-04-20	$1.48	$1.48	$1.48	$1.48	$1.48	11,500
2020-04-17	$1.48	$1.49	$1.48	$1.48	$1.48	171,800
2020-04-16	$1.46	$1.47	$1.46	$1.47	$1.47	77,900
2020-04-15	$1.47	$1.48	$1.46	$1.46	$1.46	227,910
2020-04-14	$1.45	$1.47	$1.45	$1.47	$1.47	98,600
2020-04-13	$1.43	$1.46	$1.43	$1.45	$1.45	236,200
2020-04-10	$1.46	$1.48	$1.45	$1.46	$1.46	514,400
2020-04-09	$1.47	$1.47	$1.46	$1.46	$1.46	537,800
2020-04-08	$1.46	$1.46	$1.45	$1.45	$1.45	175,700
2020-04-07	$1.45	$1.47	$1.45	$1.47	$1.47	641,600
2020-04-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-04-03	$1.42	$1.44	$1.42	$1.43	$1.43	245,700
2020-04-02	$1.41	$1.43	$1.41	$1.43	$1.43	527,300
2020-04-01	$1.42	$1.43	$1.41	$1.41	$1.41	88,100
2020-03-31	$1.41	$1.42	$1.41	$1.41	$1.41	1,143,900
2020-03-30	$1.40	$1.41	$1.39	$1.40	$1.40	1,150,600
2020-03-27	$1.44	$1.44	$1.43	$1.43	$1.43	902,100
2020-03-26	$1.43	$1.44	$1.42	$1.42	$1.42	57,100
2020-03-25	$1.41	$1.43	$1.41	$1.43	$1.43	190,700
2020-03-24	$1.37	$1.38	$1.35	$1.38	$1.38	160,100
2020-03-23	$1.41	$1.41	$1.31	$1.34	$1.34	4,505,700
2020-03-20	$1.41	$1.41	$1.38	$1.41	$1.41	5,051,500
2020-03-19	$1.39	$1.40	$1.35	$1.39	$1.39	1,663,800
2020-03-18	$1.45	$1.52	$1.40	$1.40	$1.40	1,097,600
2020-03-17	$1.44	$1.44	$1.39	$1.42	$1.42	6,177,900
2020-03-16	$1.51	$1.54	$1.43	$1.43	$1.43	2,708,910
2020-03-13	$1.52	$1.57	$1.40	$1.51	$1.51	1,944,300
2020-03-12	$1.58	$1.58	$1.52	$1.54	$1.54	281,300
2020-03-11	$1.59	$1.61	$1.58	$1.58	$1.58	1,832,500
2020-03-10	$1.57	$1.61	$1.54	$1.60	$1.60	1,058,710
2020-03-09	$1.59	$1.59	$1.57	$1.57	$1.57	262,400
2020-03-06	$1.65	$1.65	$1.62	$1.62	$1.62	144,100
2020-03-05	$1.62	$1.65	$1.61	$1.65	$1.65	375,900
2020-03-04	$1.60	$1.60	$1.58	$1.60	$1.60	309,120
2020-03-03	$1.62	$1.63	$1.60	$1.60	$1.60	444,920
2020-03-02	$1.57	$1.60	$1.55	$1.59	$1.59	355,200
2020-02-28	$1.57	$1.58	$1.48	$1.54	$1.54	219,010
2020-02-27	$1.61	$1.62	$1.60	$1.60	$1.60	332,680
2020-02-26	$1.63	$1.63	$1.61	$1.61	$1.61	390,480
2020-02-25	$1.60	$1.64	$1.51	$1.64	$1.64	2,523,710
2020-02-24	$1.59	$1.66	$1.59	$1.63	$1.63	214,010
2020-02-21	$1.61	$1.63	$1.61	$1.62	$1.62	70,000
2020-02-20	$1.58	$1.61	$1.58	$1.61	$1.61	1,337,600
2020-02-19	$1.57	$1.58	$1.56	$1.56	$1.56	255,800
2020-02-18	$1.57	$1.57	$1.55	$1.57	$1.57	239,200
2020-02-17	$1.54	$1.57	$1.54	$1.57	$1.57	81,600
2020-02-14	$1.53	$1.54	$1.52	$1.53	$1.53	343,300
2020-02-13	$1.53	$1.56	$1.52	$1.52	$1.52	112,300
2020-02-12	$1.51	$1.53	$1.51	$1.53	$1.53	77,200
2020-02-11	$1.47	$1.53	$1.47	$1.52	$1.52	327,000
2020-02-10	$1.48	$1.50	$1.48	$1.50	$1.50	137,300
2020-02-07	$1.49	$1.49	$1.47	$1.49	$1.49	238,250
2020-02-06	$1.50	$1.50	$1.45	$1.49	$1.49	677,400
2020-02-05	$1.43	$1.53	$1.43	$1.46	$1.46	434,500
2020-02-04	$1.39	$1.43	$1.27	$1.43	$1.43	1,228,160
2020-02-03	$1.47	$1.47	$1.36	$1.36	$1.36	778,320
2020-01-31	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-30	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-01-23	$1.55	$1.55	$1.49	$1.51	$1.51	946,720
2020-01-22	$1.55	$1.57	$1.52	$1.57	$1.57	243,900
2020-01-21	$1.57	$1.57	$1.55	$1.55	$1.55	261,400
2020-01-20	$1.56	$1.58	$1.56	$1.58	$1.58	228,900
2020-01-17	$1.57	$1.57	$1.56	$1.56	$1.56	56,190
2020-01-16	$1.56	$1.56	$1.56	$1.56	$1.56	353,200
2020-01-15	$1.57	$1.57	$1.55	$1.56	$1.56	377,500
2020-01-14	$1.58	$1.58	$1.56	$1.57	$1.57	443,900
2020-01-13	$1.56	$1.57	$1.56	$1.57	$1.57	575,000
2020-01-10	$1.56	$1.56	$1.55	$1.55	$1.55	1,954,900
2020-01-09	$1.56	$1.56	$1.53	$1.56	$1.56	1,297,970
2020-01-08	$1.53	$1.54	$1.52	$1.53	$1.53	1,942,550
2020-01-07	$1.53	$1.54	$1.53	$1.54	$1.54	526,200
2020-01-06	$1.51	$1.54	$1.51	$1.52	$1.52	400,300
2020-01-03	$1.53	$1.53	$1.52	$1.53	$1.53	1,042,500
2020-01-02	$1.51	$1.53	$1.51	$1.52	$1.52	942,300
2020-01-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-31	$1.49	$1.50	$1.49	$1.50	$1.50	216,000
2019-12-30	$1.46	$1.49	$1.46	$1.49	$1.49	241,410
2019-12-27	$1.48	$1.49	$1.47	$1.47	$1.47	610,200
2019-12-26	$1.47	$1.47	$1.46	$1.47	$1.47	321,900
2019-12-25	$1.45	$1.47	$1.45	$1.46	$1.46	525,400
2019-12-24	$1.46	$1.46	$1.45	$1.45	$1.45	237,300
2019-12-23	$1.46	$1.47	$1.45	$1.45	$1.45	530,700
2019-12-20	$1.48	$1.48	$1.47	$1.47	$1.47	4,800,900
2019-12-19	$1.47	$1.47	$1.47	$1.47	$1.47	109,600
2019-12-18	$1.45	$1.48	$1.45	$1.47	$1.47	321,200
2019-12-17	$1.48	$1.48	$1.43	$1.47	$1.47	348,920
2019-12-16	$1.44	$1.47	$1.44	$1.45	$1.45	253,210
2019-12-13	$1.43	$1.44	$1.43	$1.44	$1.44	163,500
2019-12-12	$1.42	$1.42	$1.41	$1.41	$1.41	66,700
2019-12-11	$1.43	$1.43	$1.41	$1.42	$1.42	531,800
2019-12-10	$1.42	$1.42	$1.42	$1.42	$1.42	124,500
2019-12-09	$1.42	$1.43	$1.42	$1.42	$1.42	4,506,000
2019-12-06	$1.42	$1.43	$1.42	$1.43	$1.43	363,700
2019-12-05	$1.41	$1.42	$1.41	$1.42	$1.42	67,300
2019-12-04	$1.40	$1.41	$1.40	$1.41	$1.41	956,100
2019-12-03	$1.38	$1.39	$1.38	$1.39	$1.39	362,210
2019-12-02	$1.40	$1.40	$1.39	$1.39	$1.39	6,900
2019-11-29	$1.40	$1.40	$1.38	$1.39	$1.39	1,098,000
2019-11-28	$1.40	$1.41	$1.40	$1.40	$1.40	552,600
2019-11-27	$1.40	$1.41	$1.40	$1.40	$1.40	940,200
2019-11-26	$1.41	$1.41	$1.40	$1.41	$1.41	1,243,300
2019-11-25	$1.39	$1.40	$1.38	$1.40	$1.40	1,611,700
2019-11-22	$1.43	$1.43	$1.39	$1.39	$1.39	728,340
2019-11-21	$1.43	$1.43	$1.41	$1.42	$1.42	49,400
2019-11-20	$1.44	$1.44	$1.43	$1.43	$1.43	374,600
2019-11-19	$1.42	$1.44	$1.42	$1.44	$1.44	65,510
2019-11-18	$1.41	$1.42	$1.41	$1.42	$1.42	26,000
2019-11-15	$1.42	$1.43	$1.41	$1.41	$1.41	156,200
2019-11-14	$1.42	$1.43	$1.42	$1.43	$1.43	31,800
2019-11-13	$1.41	$1.42	$1.41	$1.42	$1.42	78,400
2019-11-12	$1.42	$1.42	$1.40	$1.41	$1.41	59,900
2019-11-11	$1.43	$1.43	$1.41	$1.42	$1.42	107,400
2019-11-08	$1.46	$1.46	$1.44	$1.45	$1.45	378,230
2019-11-07	$1.44	$1.45	$1.44	$1.44	$1.44	539,900
2019-11-06	$1.45	$1.45	$1.43	$1.44	$1.44	148,300
2019-11-05	$1.44	$1.46	$1.44	$1.45	$1.45	221,530
2019-11-04	$1.44	$1.44	$1.43	$1.44	$1.44	202,150
2019-11-01	$1.40	$1.43	$1.40	$1.43	$1.43	273,600
2019-10-31	$1.41	$1.41	$1.40	$1.40	$1.40	171,300
2019-10-30	$1.40	$1.40	$1.40	$1.40	$1.40	33,000
2019-10-29	$1.41	$1.41	$1.41	$1.41	$1.41	386,420
2019-10-28	$1.40	$1.40	$1.40	$1.40	$1.40	95,460
2019-10-25	$1.38	$1.39	$1.37	$1.39	$1.39	98,800
2019-10-24	$1.38	$1.38	$1.37	$1.38	$1.38	12,200
2019-10-23	$1.39	$1.39	$1.38	$1.38	$1.38	21,000
2019-10-22	$1.38	$1.39	$1.37	$1.39	$1.39	9,000
2019-10-21	$1.34	$1.38	$1.34	$1.37	$1.37	55,540
2019-10-18	$1.39	$1.39	$1.37	$1.37	$1.37	60,800
2019-10-17	$1.38	$1.38	$1.38	$1.38	$1.38	292,200
2019-10-16	$1.39	$1.39	$1.39	$1.39	$1.39	2,207,800
2019-10-15	$1.39	$1.39	$1.38	$1.39	$1.39	60,100
2019-10-14	$1.40	$1.40	$1.39	$1.39	$1.39	255,300
2019-10-11	$1.38	$1.39	$1.37	$1.38	$1.38	246,510
2019-10-10	$1.36	$1.38	$1.36	$1.38	$1.38	56,100
2019-10-09	$1.35	$1.35	$1.35	$1.35	$1.35	143,400
2019-10-08	$1.35	$1.37	$1.35	$1.36	$1.36	116,150
2019-10-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-10-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-09-30	$1.36	$1.36	$1.35	$1.35	$1.35	52,000
2019-09-27	$1.35	$1.36	$1.35	$1.36	$1.36	392,210
2019-09-26	$1.38	$1.38	$1.35	$1.35	$1.35	148,800
2019-09-25	$1.38	$1.38	$1.37	$1.37	$1.37	294,600
2019-09-24	$1.38	$1.40	$1.38	$1.39	$1.39	93,000
2019-09-23	$1.38	$1.38	$1.37	$1.38	$1.38	176,200
2019-09-20	$1.39	$1.40	$1.39	$1.40	$1.40	77,100
2019-09-19	$1.38	$1.39	$1.38	$1.39	$1.39	274,700
2019-09-18	$1.38	$1.38	$1.37	$1.38	$1.38	203,200
2019-09-17	$1.37	$1.39	$1.37	$1.37	$1.37	239,700
2019-09-16	$1.40	$1.40	$1.39	$1.39	$1.39	114,600
2019-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-09-12	$1.39	$1.40	$1.39	$1.40	$1.40	258,100
2019-09-11	$1.41	$1.41	$1.38	$1.38	$1.38	372,000
2019-09-10	$1.40	$1.41	$1.40	$1.40	$1.40	390,200
2019-09-09	$1.40	$1.41	$1.40	$1.41	$1.41	206,810
2019-09-06	$1.39	$1.39	$1.38	$1.39	$1.39	49,800
2019-09-05	$1.39	$1.40	$1.38	$1.38	$1.38	288,230
2019-09-04	$1.37	$1.37	$1.36	$1.37	$1.37	577,630
2019-09-03	$1.37	$1.37	$1.36	$1.37	$1.37	326,500
2019-09-02	$1.35	$1.37	$1.35	$1.37	$1.37	816,270
2019-08-30	$1.35	$1.36	$1.34	$1.34	$1.34	27,300
2019-08-29	$1.35	$1.35	$1.33	$1.34	$1.34	16,340
2019-08-28	$1.35	$1.35	$1.34	$1.34	$1.34	219,500
2019-08-27	$1.33	$1.36	$1.33	$1.35	$1.35	331,680
2019-08-26	$1.32	$1.32	$1.32	$1.32	$1.32	44,400
2019-08-23	$1.33	$1.34	$1.33	$1.34	$1.34	286,510
2019-08-22	$1.33	$1.33	$1.33	$1.33	$1.33	51,200
2019-08-21	$1.33	$1.33	$1.32	$1.32	$1.32	44,500
2019-08-20	$1.33	$1.33	$1.32	$1.33	$1.33	517,500
2019-08-19	$1.31	$1.33	$1.30	$1.33	$1.33	445,500
2019-08-16	$1.32	$1.32	$1.29	$1.30	$1.30	190,700
2019-08-15	$1.26	$1.29	$1.26	$1.29	$1.29	94,700
2019-08-14	$1.30	$1.30	$1.29	$1.29	$1.29	109,500
2019-08-13	$1.28	$1.28	$1.27	$1.27	$1.27	48,110
2019-08-12	$1.27	$1.29	$1.27	$1.29	$1.29	69,700
2019-08-09	$1.28	$1.28	$1.26	$1.26	$1.26	138,600
2019-08-08	$1.27	$1.28	$1.27	$1.28	$1.28	100,600
2019-08-07	$1.28	$1.28	$1.26	$1.26	$1.26	199,000
2019-08-06	$1.25	$1.27	$1.24	$1.26	$1.26	931,330
2019-08-05	$1.29	$1.30	$1.27	$1.27	$1.27	310,800
2019-08-02	$1.29	$1.30	$1.29	$1.30	$1.30	939,260
2019-08-01	$1.32	$1.33	$1.31	$1.32	$1.32	209,600
2019-07-31	$1.33	$1.34	$1.33	$1.33	$1.33	72,400
2019-07-30	$1.34	$1.35	$1.34	$1.34	$1.34	84,500
2019-07-29	$1.33	$1.34	$1.33	$1.34	$1.34	88,590
2019-07-26	$1.33	$1.34	$1.33	$1.34	$1.34	377,500
2019-07-25	$1.32	$1.33	$1.32	$1.33	$1.33	106,700
2019-07-24	$1.32	$1.33	$1.32	$1.32	$1.32	190,200
2019-07-23	$1.31	$1.31	$1.30	$1.31	$1.31	682,610
2019-07-22	$1.31	$1.32	$1.30	$1.31	$1.31	1,314,200
2019-07-19	$1.29	$1.32	$1.29	$1.31	$1.31	1,232,410
2019-07-18	$1.32	$1.32	$1.30	$1.30	$1.30	428,300
2019-07-17	$1.32	$1.33	$1.32	$1.32	$1.32	184,380
2019-07-16	$1.30	$1.32	$1.30	$1.31	$1.31	34,810
2019-07-15	$1.30	$1.33	$1.29	$1.32	$1.32	1,488,300
2019-07-12	$1.30	$1.32	$1.30	$1.31	$1.31	1,441,100
2019-07-11	$1.32	$1.32	$1.30	$1.30	$1.30	257,000
2019-07-10	$1.31	$1.31	$1.30	$1.31	$1.31	766,100
2019-07-09	$1.31	$1.31	$1.30	$1.31	$1.31	129,200
2019-07-08	$1.34	$1.34	$1.29	$1.30	$1.30	405,600
2019-07-05	$1.32	$1.33	$1.32	$1.33	$1.33	738,310
2019-07-04	$1.33	$1.33	$1.31	$1.31	$1.31	904,900
2019-07-03	$1.34	$1.34	$1.32	$1.33	$1.33	195,900
2019-07-02	$1.34	$1.35	$1.34	$1.34	$1.34	216,600
2019-07-01	$1.31	$1.34	$1.31	$1.34	$1.34	498,100
2019-06-28	$1.28	$1.29	$1.28	$1.29	$1.29	156,960
2019-06-27	$1.27	$1.30	$1.27	$1.29	$1.29	1,316,100
2019-06-26	$1.27	$1.28	$1.27	$1.27	$1.27	104,110
2019-06-25	$1.28	$1.28	$1.26	$1.27	$1.27	20,400
2019-06-24	$1.28	$1.29	$1.27	$1.28	$1.28	1,559,700
2019-06-21	$1.28	$1.29	$1.27	$1.28	$1.28	563,100
2019-06-20	$1.25	$1.28	$1.25	$1.28	$1.28	565,600
2019-06-19	$1.25	$1.26	$1.25	$1.25	$1.25	876,070
2019-06-18	$1.22	$1.23	$1.22	$1.23	$1.23	82,610
2019-06-17	$1.24	$1.24	$1.22	$1.22	$1.22	4,219,100
2019-06-14	$1.25	$1.25	$1.24	$1.24	$1.24	832,000
2019-06-13	$1.24	$1.25	$1.23	$1.25	$1.25	129,300
2019-06-12	$1.26	$1.26	$1.24	$1.25	$1.25	582,600
2019-06-11	$1.22	$1.26	$1.22	$1.26	$1.26	1,427,200
2019-06-10	$1.21	$1.22	$1.21	$1.21	$1.21	573,200
2019-06-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2019-06-06	$1.21	$1.21	$1.19	$1.19	$1.19	172,700
2019-06-05	$1.22	$1.22	$1.21	$1.21	$1.21	494,000
2019-06-04	$1.22	$1.22	$1.21	$1.22	$1.22	2,104,000
2019-06-03	$1.23	$1.24	$1.23	$1.23	$1.23	1,694,710
2019-05-31	$1.23	$1.24	$1.23	$1.23	$1.23	69,600
2019-05-30	$1.23	$1.23	$1.22	$1.23	$1.23	1,120,800
2019-05-29	$1.23	$1.25	$1.23	$1.24	$1.24	76,000
2019-05-28	$1.23	$1.25	$1.23	$1.23	$1.23	1,367,230
2019-05-27	$1.21	$1.23	$1.20	$1.23	$1.23	838,230
2019-05-24	$1.22	$1.22	$1.21	$1.21	$1.21	327,920
2019-05-23	$1.22	$1.23	$1.20	$1.21	$1.21	2,633,300
2019-05-22	$1.24	$1.25	$1.23	$1.24	$1.24	392,410
2019-05-21	$1.25	$1.25	$1.22	$1.25	$1.25	532,400
2019-05-20	$1.24	$1.24	$1.21	$1.22	$1.22	563,900
2019-05-17	$1.27	$1.27	$1.23	$1.24	$1.24	793,100
2019-05-16	$1.27	$1.28	$1.27	$1.28	$1.28	684,200
2019-05-15	$1.24	$1.27	$1.24	$1.27	$1.27	327,600
2019-05-14	$1.25	$1.26	$1.24	$1.24	$1.24	202,300
2019-05-13	$1.26	$1.26	$1.25	$1.25	$1.25	202,000
2019-05-10	$1.25	$1.27	$1.21	$1.27	$1.27	603,500
2019-05-09	$1.23	$1.23	$1.21	$1.22	$1.22	781,400
2019-05-08	$1.25	$1.26	$1.23	$1.24	$1.24	384,700
2019-05-07	$1.26	$1.26	$1.24	$1.25	$1.25	759,340
2019-05-06	$1.27	$1.36	$1.22	$1.23	$1.23	2,554,830
2019-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2019-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2019-05-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2019-04-30	$1.34	$1.34	$1.32	$1.34	$1.34	521,100
2019-04-29	$1.34	$1.39	$1.32	$1.34	$1.34	2,591,750
2019-04-26	$1.36	$1.36	$1.34	$1.34	$1.34	185,110
2019-04-25	$1.38	$1.39	$1.37	$1.37	$1.37	343,050
2019-04-24	$1.38	$1.39	$1.37	$1.39	$1.39	671,370
2019-04-23	$1.38	$1.39	$1.37	$1.38	$1.38	552,500
2019-04-22	$1.44	$1.44	$1.38	$1.38	$1.38	373,800
2019-04-19	$1.36	$1.41	$1.36	$1.41	$1.41	411,430
2019-04-18	$1.39	$1.41	$1.39	$1.39	$1.39	1,172,300
2019-04-17	$1.40	$1.40	$1.38	$1.39	$1.39	140,030
2019-04-16	$1.35	$1.40	$1.34	$1.40	$1.40	640,100
2019-04-15	$1.39	$1.40	$1.36	$1.36	$1.36	1,182,000
2019-04-12	$1.37	$1.40	$1.35	$1.36	$1.36	930,340
2019-04-11	$1.40	$1.40	$1.37	$1.40	$1.40	1,424,500
2019-04-10	$1.37	$1.41	$1.36	$1.40	$1.40	1,699,500
2019-04-09	$1.39	$1.40	$1.38	$1.40	$1.40	1,277,940
2019-04-08	$1.40	$1.41	$1.37	$1.38	$1.38	558,830
2019-04-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-04-04	$1.38	$1.39	$1.38	$1.39	$1.39	2,341,300
2019-04-03	$1.34	$1.38	$1.34	$1.38	$1.38	157,500
2019-04-02	$1.37	$1.38	$1.36	$1.37	$1.37	1,240,550
2019-04-01	$1.40	$1.40	$1.35	$1.40	$1.40	1,354,590
2019-03-29	$1.29	$1.33	$1.28	$1.33	$1.33	1,241,970
2019-03-28	$1.28	$1.29	$1.27	$1.28	$1.28	894,800
2019-03-27	$1.27	$1.28	$1.27	$1.28	$1.28	1,241,500
2019-03-26	$1.28	$1.29	$1.26	$1.26	$1.26	729,340
2019-03-25	$1.30	$1.30	$1.28	$1.28	$1.28	662,810
2019-03-22	$1.31	$1.31	$1.28	$1.30	$1.30	793,510
2019-03-21	$1.29	$1.31	$1.29	$1.31	$1.31	322,470
2019-03-20	$1.30	$1.30	$1.29	$1.30	$1.30	2,281,900
2019-03-19	$1.31	$1.31	$1.30	$1.31	$1.31	651,540
2019-03-18	$1.27	$1.31	$1.27	$1.31	$1.31	1,530,680
2019-03-15	$1.25	$1.28	$1.25	$1.27	$1.27	1,029,200
2019-03-14	$1.26	$1.26	$1.24	$1.24	$1.24	714,420
2019-03-13	$1.27	$1.28	$1.25	$1.26	$1.26	540,980
2019-03-12	$1.27	$1.30	$1.27	$1.29	$1.29	3,665,250
2019-03-11	$1.25	$1.27	$1.24	$1.27	$1.27	1,144,110
2019-03-08	$1.28	$1.28	$1.24	$1.24	$1.24	1,699,720
2019-03-07	$1.30	$1.30	$1.27	$1.28	$1.28	983,720
2019-03-06	$1.29	$1.30	$1.28	$1.30	$1.30	1,866,070
2019-03-05	$1.28	$1.29	$1.27	$1.29	$1.29	1,148,440
2019-03-04	$1.24	$1.32	$1.24	$1.28	$1.28	4,882,130
2019-03-01	$1.21	$1.24	$1.21	$1.24	$1.24	2,107,370
2019-02-28	$1.21	$1.23	$1.21	$1.21	$1.21	879,270
2019-02-27	$1.26	$1.26	$1.21	$1.22	$1.22	3,289,020
2019-02-26	$1.23	$1.29	$1.16	$1.26	$1.26	2,208,330
2019-02-25	$1.17	$1.23	$1.17	$1.23	$1.23	2,846,320
2019-02-22	$1.15	$1.17	$1.13	$1.17	$1.17	1,116,910
2019-02-21	$1.15	$1.17	$1.14	$1.15	$1.15	1,356,470
2019-02-20	$1.15	$1.15	$1.13	$1.15	$1.15	915,100
2019-02-19	$1.15	$1.26	$1.11	$1.15	$1.15	1,627,130
2019-02-18	$1.10	$1.14	$1.10	$1.14	$1.14	1,641,290
2019-02-15	$1.11	$1.14	$1.10	$1.10	$1.10	1,531,890
2019-02-14	$1.11	$1.15	$1.10	$1.11	$1.11	2,715,590
2019-02-13	$1.09	$1.12	$1.09	$1.11	$1.11	3,424,650
2019-02-12	$1.07	$1.09	$1.07	$1.09	$1.09	2,230,450
2019-02-11	$0.99	$1.08	$0.99	$1.08	$1.08	2,893,620
2019-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-06	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-02-01	$1.03	$1.05	$1.03	$1.05	$1.05	2,123,430
2019-01-31	$1.02	$1.03	$1.01	$1.02	$1.02	549,910
2019-01-30	$1.02	$1.03	$1.02	$1.02	$1.02	321,220
2019-01-29	$1.02	$1.02	$1.01	$1.02	$1.02	374,710
2019-01-28	$1.02	$1.04	$1.02	$1.02	$1.02	1,623,460
2019-01-25	$1.01	$1.03	$1.01	$1.02	$1.02	2,924,360
2019-01-24	$1.01	$1.01	$1.00	$1.01	$1.01	1,751,110
2019-01-23	$1.00	$1.01	$1.00	$1.00	$1.00	638,070
2019-01-22	$1.01	$1.02	$1.00	$1.00	$1.00	587,870
2019-01-21	$1.01	$1.02	$0.96	$1.02	$1.02	4,543,430
2019-01-18	$1.01	$1.02	$1.00	$1.01	$1.01	6,624,670
2019-01-17	$1.00	$1.01	$1.00	$1.00	$1.00	2,047,400
2019-01-16	$1.00	$1.01	$1.00	$1.00	$1.00	5,738,840
2019-01-15	$0.99	$1.01	$0.99	$1.01	$1.01	7,128,990
2019-01-14	$0.99	$0.99	$0.98	$0.98	$0.98	254,510
2019-01-11	$0.99	$0.99	$0.98	$0.99	$0.99	481,750
2019-01-10	$0.99	$0.99	$0.99	$0.99	$0.99	263,690
2019-01-09	$0.98	$1.00	$0.98	$0.99	$0.99	21,275,380
2019-01-08	$0.98	$0.98	$0.97	$0.98	$0.98	1,509,880
2019-01-07	$0.97	$0.98	$0.97	$0.98	$0.98	2,533,760
2019-01-04	$0.94	$0.97	$0.94	$0.97	$0.97	2,684,910
2019-01-03	$0.94	$0.95	$0.94	$0.94	$0.94	1,832,020
2019-01-02	$0.96	$0.96	$0.94	$0.95	$0.95	1,737,270
2019-01-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-12-31	$0.96	$0.96	$0.96	$0.96	$0.96	0
2018-12-28	$0.96	$0.96	$0.95	$0.96	$0.96	698,010
2018-12-27	$0.98	$0.98	$0.95	$0.95	$0.95	1,483,240
2018-12-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-12-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-12-24	$0.97	$0.98	$0.96	$0.98	$0.98	3,648,140
2018-12-21	$0.98	$0.98	$0.96	$0.97	$0.97	4,515,650
2018-12-20	$0.98	$0.99	$0.98	$0.99	$0.99	19,543,800
2018-12-19	$1.00	$1.00	$0.98	$0.99	$0.99	88,599,290