Fullgoal Fund Management Company Ltd (159963) Exchange: SHE
Data as of July 17, 2025
$0.95 ($0.00) 0.42%
Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.94 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.94 |
Invest in Fullgoal Fund Management Company Ltd (159963)
Historical Stock Data for Fullgoal Fund Management Company Ltd (159963)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-14 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 1,387,000 |
| 2021-05-13 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 271,600 |
| 2021-05-12 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 78,600 |
| 2021-05-11 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 124,900 |
| 2021-05-10 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 205,200 |
| 2021-05-07 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 94,100 |
| 2021-05-06 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 231,200 |
| 2021-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-30 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 225,700 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 470,900 |
| 2021-04-28 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 576,300 |
| 2021-04-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 181,100 |
| 2021-04-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 166,700 |
| 2021-04-23 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 551,600 |
| 2021-04-22 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 419,700 |
| 2021-04-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,938,770 |
| 2021-04-20 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,308,500 |
| 2021-04-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,654,500 |
| 2021-04-16 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 7,512,700 |
| 2021-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 698,100 |
| 2021-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 17,579,790 |
| 2021-04-13 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 881,200 |
| 2021-04-12 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 1,507,800 |
| 2021-04-09 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 325,200 |
| 2021-04-08 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 3,217,200 |
| 2021-04-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,304,300 |
| 2021-04-06 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 135,500 |
| 2021-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-04-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 721,300 |
| 2021-04-01 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,086,200 |
| 2021-03-31 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 4,494,700 |
| 2021-03-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,338,900 |
| 2021-03-29 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1,770,820 |
| 2021-03-26 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,868,510 |
| 2021-03-25 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 2,173,600 |
| 2021-03-24 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 3,876,900 |
| 2021-03-23 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 4,986,500 |
| 2021-03-22 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 4,764,300 |
| 2021-03-19 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 4,595,400 |
| 2021-03-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,029,710 |
| 2021-03-17 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 4,447,600 |
| 2021-03-16 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 6,947,400 |
| 2021-03-15 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 5,031,000 |
| 2021-03-12 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 7,577,100 |
| 2021-03-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 6,807,100 |
| 2021-03-10 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 9,298,410 |
| 2021-03-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 14,664,900 |
| 2021-03-08 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 9,498,800 |
| 2021-03-05 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 9,033,200 |
| 2021-03-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 6,998,620 |
| 2021-03-03 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 3,474,200 |
| 2021-03-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 7,180,300 |
| 2021-03-01 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 5,715,600 |
| 2021-02-26 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 11,752,400 |
| 2021-02-25 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 8,340,200 |
| 2021-02-24 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 10,985,510 |
| 2021-02-23 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 5,201,800 |
| 2021-02-22 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,776,710 |
| 2021-02-19 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 5,856,200 |
| 2021-02-18 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 7,681,310 |
| 2021-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-02-10 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,228,800 |
| 2021-02-09 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 5,469,100 |
| 2021-02-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,476,400 |
| 2021-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,602,900 |
| 2021-02-04 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 5,211,610 |
| 2021-02-03 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 4,139,200 |
| 2021-02-02 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 6,041,200 |
| 2021-02-01 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 7,574,400 |
| 2021-01-29 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 9,968,800 |
| 2021-01-28 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 11,520,900 |
| 2021-01-27 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 7,240,530 |
| 2021-01-26 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 10,650,900 |
| 2021-01-25 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 15,945,320 |
| 2021-01-22 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 12,697,720 |
| 2021-01-21 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 10,246,400 |
| 2021-01-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 18,305,700 |
| 2021-01-19 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 27,847,870 |
| 2021-01-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 8,314,000 |
| 2021-01-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 11,529,820 |
| 2021-01-14 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,679,810 |
| 2021-01-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 3,789,200 |
| 2021-01-12 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 5,495,800 |
| 2021-01-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 5,520,110 |
| 2021-01-08 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 4,700,710 |
| 2021-01-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,170,830 |
| 2021-01-06 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 2,327,500 |
| 2021-01-05 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 14,571,200 |
| 2021-01-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,955,100 |
| 2021-01-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-31 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 5,237,200 |
| 2020-12-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,761,210 |
| 2020-12-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,581,710 |
| 2020-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,579,800 |
| 2020-12-25 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,387,400 |
| 2020-12-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 3,485,700 |
| 2020-12-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,466,100 |
| 2020-12-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,143,500 |
| 2020-12-21 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,433,300 |
| 2020-12-18 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,479,200 |
| 2020-12-17 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,627,200 |
| 2020-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,280,700 |
| 2020-12-15 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,042,700 |
| 2020-12-14 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 4,940,600 |
| 2020-12-11 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 7,128,100 |
| 2020-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,558,400 |
| 2020-12-09 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,334,100 |
| 2020-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,131,910 |
| 2020-12-07 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,641,900 |
| 2020-12-04 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 8,611,100 |
| 2020-12-03 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 5,819,000 |
| 2020-12-02 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 9,252,400 |
| 2020-12-01 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 5,482,200 |
| 2020-11-30 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 4,652,300 |
| 2020-11-27 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 4,283,710 |
| 2020-11-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,177,800 |
| 2020-11-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,225,500 |
| 2020-11-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,246,700 |
| 2020-11-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,894,200 |
| 2020-11-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,749,010 |
| 2020-11-19 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 2,269,700 |
| 2020-11-18 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 3,718,010 |
| 2020-11-17 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,531,000 |
| 2020-11-16 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,845,300 |
| 2020-11-13 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 7,286,500 |
| 2020-11-12 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 8,134,000 |
| 2020-11-11 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 10,097,700 |
| 2020-11-10 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 9,021,520 |
| 2020-11-09 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 8,610,100 |
| 2020-11-06 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 8,041,110 |
| 2020-11-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 9,995,800 |
| 2020-11-04 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 13,311,900 |
| 2020-11-03 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 8,855,200 |
| 2020-11-02 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 6,957,900 |
| 2020-10-30 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 6,525,000 |
| 2020-10-29 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 3,133,100 |
| 2020-10-28 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,123,100 |
| 2020-10-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,641,300 |
| 2020-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,958,810 |
| 2020-10-23 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 4,607,120 |
| 2020-10-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,195,200 |
| 2020-10-21 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 3,584,100 |
| 2020-10-20 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 6,583,500 |
| 2020-10-19 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,787,300 |
| 2020-10-16 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,737,800 |
| 2020-10-15 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,700,100 |
| 2020-10-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,147,900 |
| 2020-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,747,800 |
| 2020-10-12 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,641,700 |
| 2020-10-09 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 5,472,000 |
| 2020-10-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-09-30 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,837,900 |
| 2020-09-29 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,016,100 |
| 2020-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 880,000 |
| 2020-09-25 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 3,384,400 |
| 2020-09-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,296,900 |
| 2020-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,728,800 |
| 2020-09-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,711,100 |
| 2020-09-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 9,425,900 |
| 2020-09-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,762,500 |
| 2020-09-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,813,820 |
| 2020-09-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,535,200 |
| 2020-09-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 2,083,800 |
| 2020-09-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 1,746,010 |
| 2020-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,901,300 |
| 2020-09-10 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,247,100 |
| 2020-09-09 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,930,000 |
| 2020-09-08 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 3,030,000 |
| 2020-09-07 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 4,864,300 |
| 2020-09-04 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,307,400 |
| 2020-09-03 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 4,342,500 |
| 2020-09-02 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,925,800 |
| 2020-09-01 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 4,800,500 |
| 2020-08-31 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,138,200 |
| 2020-08-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 3,850,900 |
| 2020-08-27 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 2,433,500 |
| 2020-08-26 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 2,821,600 |
| 2020-08-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,346,400 |
| 2020-08-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,231,600 |
| 2020-08-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,434,900 |
| 2020-08-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,568,910 |
| 2020-08-19 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 5,603,230 |
| 2020-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,636,700 |
| 2020-08-17 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 6,374,100 |
| 2020-08-14 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,351,400 |
| 2020-08-13 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,133,800 |
| 2020-08-12 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,292,700 |
| 2020-08-11 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 7,181,200 |
| 2020-08-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,220,500 |
| 2020-08-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,485,400 |
| 2020-08-06 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 7,822,500 |
| 2020-08-05 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,734,600 |
| 2020-08-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,011,340 |
| 2020-08-03 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 7,535,500 |
| 2020-07-31 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 4,643,400 |
| 2020-07-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 2,167,400 |
| 2020-07-29 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 6,052,500 |
| 2020-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,146,800 |
| 2020-07-27 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 7,431,600 |
| 2020-07-24 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,194,400 |
| 2020-07-23 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 3,427,410 |
| 2020-07-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,642,200 |
| 2020-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,272,710 |
| 2020-07-20 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 7,903,600 |
| 2020-07-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 5,461,000 |
| 2020-07-16 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 7,779,300 |
| 2020-07-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 4,924,530 |
| 2020-07-14 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 5,620,100 |
| 2020-07-13 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 8,091,940 |
| 2020-07-10 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 8,186,400 |
| 2020-07-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 10,660,510 |
| 2020-07-08 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 15,556,030 |
| 2020-07-07 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 18,658,350 |
| 2020-07-06 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 14,889,550 |
| 2020-07-03 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,933,200 |
| 2020-07-02 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,458,900 |
| 2020-07-01 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,680,510 |
| 2020-06-30 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,086,600 |
| 2020-06-29 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 8,014,810 |
| 2020-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-24 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,380,900 |
| 2020-06-23 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 3,390,210 |
| 2020-06-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,924,300 |
| 2020-06-19 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,149,500 |
| 2020-06-18 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,104,200 |
| 2020-06-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,321,320 |
| 2020-06-16 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 5,850,000 |
| 2020-06-15 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 3,186,200 |
| 2020-06-12 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 4,970,400 |
| 2020-06-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,553,400 |
| 2020-06-10 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 816,300 |
| 2020-06-09 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,120,000 |
| 2020-06-08 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 2,903,500 |
| 2020-06-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,862,510 |
| 2020-06-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,469,000 |
| 2020-06-03 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 7,412,000 |
| 2020-06-02 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 5,102,900 |
| 2020-06-01 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 9,884,100 |
| 2020-05-29 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 2,457,900 |
| 2020-05-28 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 7,947,800 |
| 2020-05-27 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 6,160,000 |
| 2020-05-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,924,800 |
| 2020-05-25 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 8,969,710 |
| 2020-05-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 8,056,600 |
| 2020-05-21 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,658,100 |
| 2020-05-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 3,183,000 |
| 2020-05-19 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 7,670,300 |
| 2020-05-18 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 2,737,600 |
| 2020-05-15 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 2,496,300 |
| 2020-05-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,177,300 |
| 2020-05-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,638,100 |
| 2020-05-12 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,538,000 |
| 2020-05-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,235,300 |
| 2020-05-08 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 1,776,500 |
| 2020-05-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,282,110 |
| 2020-05-06 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 5,490,400 |
| 2020-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-05-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-04-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,050,800 |
| 2020-04-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,918,100 |
| 2020-04-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,361,710 |
| 2020-04-27 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 1,356,010 |
| 2020-04-24 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 3,236,200 |
| 2020-04-23 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 4,249,000 |
| 2020-04-22 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 4,620,420 |
| 2020-04-21 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 5,815,600 |
| 2020-04-20 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,113,300 |
| 2020-04-17 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 2,062,930 |
| 2020-04-16 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 4,352,200 |
| 2020-04-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,321,200 |
| 2020-04-14 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,742,900 |
| 2020-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,537,410 |
| 2020-04-10 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 1,247,700 |
| 2020-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,420,600 |
| 2020-04-08 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 2,216,900 |
| 2020-04-07 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 6,960,700 |
| 2020-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,888,400 |
| 2020-04-02 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,503,830 |
| 2020-04-01 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 2,592,000 |
| 2020-03-31 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 1,536,900 |
| 2020-03-30 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 2,867,100 |
| 2020-03-27 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 3,644,900 |
| 2020-03-26 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 5,248,600 |
| 2020-03-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 8,026,600 |
| 2020-03-24 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 7,694,930 |
| 2020-03-23 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 6,829,300 |
| 2020-03-20 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 9,033,700 |
| 2020-03-19 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 7,688,200 |
| 2020-03-18 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 4,919,200 |
| 2020-03-17 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 8,222,400 |
| 2020-03-16 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,512,300 |
| 2020-03-13 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 8,036,710 |
| 2020-03-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,131,980 |
| 2020-03-11 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,410,700 |
| 2020-03-10 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 4,888,800 |
| 2020-03-09 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 6,137,600 |
| 2020-03-06 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 2,490,100 |
| 2020-03-05 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,677,900 |
| 2020-03-04 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,548,210 |
| 2020-03-03 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,256,900 |
| 2020-03-02 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 4,770,100 |
| 2020-02-28 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 4,660,200 |
| 2020-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,366,600 |
| 2020-02-26 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 1,265,000 |
| 2020-02-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,090,810 |
| 2020-02-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,739,120 |
| 2020-02-21 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 4,413,020 |
| 2020-02-20 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,885,620 |
| 2020-02-19 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 1,362,530 |
| 2020-02-18 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,672,310 |
| 2020-02-17 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,931,810 |
| 2020-02-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 2,208,620 |
| 2020-02-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,811,190 |
| 2020-02-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,327,620 |
| 2020-02-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 1,786,700 |
| 2020-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,228,810 |
| 2020-02-07 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,370,900 |
| 2020-02-06 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 5,040,910 |
| 2020-02-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 672,310 |
| 2020-02-04 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 6,065,110 |
| 2020-02-03 | $0.94 | $0.96 | $0.90 | $0.95 | $0.95 | 4,811,250 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-01-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,327,410 |
| 2020-01-22 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 1,757,380 |
| 2020-01-21 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 2,662,310 |
| 2020-01-20 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 3,700,810 |
| 2020-01-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 534,920 |
| 2020-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,664,300 |
| 2020-01-15 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 4,032,900 |
| 2020-01-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 981,700 |
| 2020-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,716,140 |
| 2020-01-10 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 4,871,810 |
| 2020-01-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,654,310 |
| 2020-01-08 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,838,830 |
| 2020-01-07 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 20,090,300 |
| 2020-01-06 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 2,560,150 |
| 2020-01-03 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,120,930 |
| 2020-01-02 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,721,750 |
| 2020-01-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2019-12-31 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,709,700 |
| 2019-12-30 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 879,960 |
| 2019-12-27 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,605,620 |
| 2019-12-26 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,921,880 |
| 2019-12-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,752,010 |
| 2019-12-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,734,490 |
| 2019-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6,622,690 |
| 2019-12-20 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 7,032,310 |
| 2019-12-19 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,249,080 |
| 2019-12-18 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,028,600 |
| 2019-12-17 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 7,478,440 |
| 2019-12-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,870,390 |
| 2019-12-13 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 5,685,360 |
| 2019-12-12 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,744,630 |
| 2019-12-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,474,100 |
| 2019-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,291,910 |
| 2019-12-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,043,880 |
| 2019-12-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,661,410 |
| 2019-12-05 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,592,210 |
| 2019-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,798,800 |
| 2019-12-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 676,110 |
| 2019-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,326,290 |
| 2019-11-29 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 3,396,200 |
| 2019-11-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 525,110 |
| 2019-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 726,310 |
| 2019-11-26 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 548,510 |
| 2019-11-25 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,346,350 |
| 2019-11-22 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,877,400 |
| 2019-11-21 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,274,720 |
| 2019-11-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 891,910 |
| 2019-11-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,247,010 |
| 2019-11-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,747,380 |
| 2019-11-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,505,700 |
| 2019-11-14 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,393,010 |
| 2019-11-13 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 4,175,100 |
| 2019-11-12 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,705,600 |
| 2019-11-11 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,591,400 |
| 2019-11-08 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 5,302,070 |
| 2019-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,552,790 |
| 2019-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,580,860 |
| 2019-11-05 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 8,005,090 |
| 2019-11-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,620,480 |
| 2019-11-01 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,533,630 |
| 2019-10-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,219,300 |
| 2019-10-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 1,763,900 |
| 2019-10-29 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,574,810 |
| 2019-10-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,534,140 |
| 2019-10-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,985,810 |
| 2019-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,120,770 |
| 2019-10-23 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 4,081,800 |
| 2019-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 760,010 |
| 2019-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,977,410 |
| 2019-10-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,065,210 |
| 2019-10-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,469,040 |
| 2019-10-16 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,900,540 |
| 2019-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 813,300 |
| 2019-10-14 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,949,620 |
| 2019-10-11 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 1,616,900 |
| 2019-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 370,460 |
| 2019-10-09 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 214,730 |
| 2019-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 112,100 |
| 2019-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-10-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2019-09-30 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 128,500 |
| 2019-09-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 954,100 |
| 2019-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 805,210 |
| 2019-09-25 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 936,510 |
| 2019-09-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,623,500 |
| 2019-09-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,579,900 |
| 2019-09-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,487,430 |
| 2019-09-19 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,916,420 |
| 2019-09-18 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 691,530 |
| 2019-09-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,209,230 |
| 2019-09-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,949,500 |
| 2019-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-09-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,389,550 |
| 2019-09-11 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,721,770 |
| 2019-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 616,510 |
| 2019-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,487,510 |
| 2019-09-06 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 4,439,520 |
| 2019-09-05 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 3,244,410 |
| 2019-09-04 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 4,783,860 |
| 2019-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,068,410 |
| 2019-09-02 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,389,630 |
| 2019-08-30 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 4,313,030 |
| 2019-08-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,631,410 |
| 2019-08-28 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,019,620 |
| 2019-08-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 699,500 |
| 2019-08-26 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 2,528,800 |
| 2019-08-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,826,520 |
| 2019-08-22 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,464,520 |
| 2019-08-21 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 1,249,010 |
| 2019-08-20 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 967,910 |
| 2019-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,726,500 |
| 2019-08-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,340,310 |
| 2019-08-15 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 3,037,220 |
| 2019-08-14 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 4,932,310 |
| 2019-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,133,900 |
| 2019-08-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,128,510 |
| 2019-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,609,300 |
| 2019-08-08 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 604,600 |
| 2019-08-07 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 1,087,800 |
| 2019-08-06 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 3,882,950 |
| 2019-08-05 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 2,380,310 |
| 2019-08-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,292,610 |
| 2019-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,719,600 |
| 2019-07-31 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,175,610 |
| 2019-07-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,660,020 |
| 2019-07-29 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,606,300 |
| 2019-07-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,969,220 |
| 2019-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 266,820 |
| 2019-07-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,717,730 |
| 2019-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,020,810 |
| 2019-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,217,010 |
| 2019-07-19 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,379,730 |
| 2019-07-18 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,896,120 |
| 2019-07-17 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 1,032,610 |
| 2019-07-16 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 2,184,220 |
| 2019-07-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,235,310 |
| 2019-07-12 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,433,800 |
| 2019-07-11 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 599,710 |
| 2019-07-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 748,610 |
| 2019-07-09 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 840,210 |
| 2019-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,117,330 |
| 2019-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,079,920 |
| 2019-07-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,047,930 |
| 2019-07-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,668,270 |
| 2019-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,045,310 |
| 2019-07-01 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 2,047,780 |
| 2019-06-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 796,230 |
| 2019-06-27 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 4,938,990 |
| 2019-06-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,176,220 |
| 2019-06-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,412,600 |
| 2019-06-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 2,395,520 |
| 2019-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,519,400 |
| 2019-06-20 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 5,283,960 |
| 2019-06-19 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 6,203,980 |
| 2019-06-18 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 3,241,850 |
| 2019-06-17 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 4,787,910 |
| 2019-06-14 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,376,810 |
| 2019-06-13 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 2,908,700 |
| 2019-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,256,020 |
| 2019-06-11 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,866,310 |
| 2019-06-10 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 12,050,250 |
| 2019-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2019-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,209,110 |
| 2019-06-05 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,555,940 |
| 2019-06-04 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,558,300 |
| 2019-06-03 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,656,300 |
| 2019-05-31 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 5,329,810 |
| 2019-05-30 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 3,429,520 |
| 2019-05-29 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,955,000 |
| 2019-05-28 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 4,968,810 |
| 2019-05-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,469,310 |
| 2019-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9,614,620 |
| 2019-05-23 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 7,684,430 |
| 2019-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,530,120 |
| 2019-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,530,970 |
| 2019-05-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 10,379,480 |
| 2019-05-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 7,873,170 |
| 2019-05-16 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,107,730 |
| 2019-05-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 4,728,630 |
| 2019-05-14 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 16,612,710 |
| 2019-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,980,480 |
| 2019-05-10 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 13,598,200 |
| 2019-05-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 28,757,650 |
| 2019-05-08 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 24,341,810 |
| 2019-05-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 24,284,340 |
| 2019-05-06 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 10,336,660 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,717,760 |
| 2019-04-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 11,039,830 |
| 2019-04-26 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,033,090 |
| 2019-04-25 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 25,016,030 |
| 2019-04-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 12,466,890 |
| 2019-04-23 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 24,769,900 |
| 2019-04-22 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 5,918,920 |
| 2019-04-19 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 13,077,140 |
| 2019-04-18 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 4,850,740 |
| 2019-04-17 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 19,363,510 |
| 2019-04-16 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 16,362,480 |
| 2019-04-15 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 20,202,570 |
| 2019-04-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 13,034,570 |
| 2019-04-11 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 16,274,260 |
| 2019-04-10 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 22,110,900 |
| 2019-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 24,282,290 |
| 2019-04-08 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 40,139,210 |
| 2019-04-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-04-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 46,694,410 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 87,291,570 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41,365,980 |
| 2019-04-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 90,955,850 |
| 2019-03-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 28,008,560 |
| 2019-03-28 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 16,417,050 |
| 2019-03-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 29,608,100 |
| 2019-03-26 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 83,044,710 |