Ping An Fund Management Company Ltd (159964) Stock Profile

Data as of July 17, 2025

$1.31 ($-0.01) -0.76%

Ping An Fund Management Company Ltd - Daily Information

Click for more stock information on Ping An Fund Management Company Ltd.

Daily Information	Data
Date	July 17, 2025
Open	$1.32
Previous Close	$1.31
High	$1.32
Low	$1.30
Adjusted Open	$1.32
Previous Adjusted Close	$1.31
Adjusted High	$1.32
Adjusted Low	$1.30

Invest in Ping An Fund Management Company Ltd (159964)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Ping An Fund Management Company Ltd (159964)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-20	$1.32	$1.32	$1.30	$1.31	$1.31	5,391,200
2025-06-19	$1.33	$1.33	$1.31	$1.32	$1.32	3,949,400
2025-06-18	$1.33	$1.33	$1.32	$1.33	$1.33	4,043,600
2025-06-17	$1.33	$1.34	$1.32	$1.33	$1.33	3,582,600
2025-06-13	$1.33	$1.34	$1.32	$1.32	$1.32	4,670,100
2025-06-12	$1.32	$1.34	$1.32	$1.34	$1.34	4,068,200
2025-06-11	$1.32	$1.34	$1.32	$1.34	$1.34	4,688,800
2025-06-10	$1.33	$1.34	$1.31	$1.32	$1.32	4,235,800
2025-06-09	$1.33	$1.34	$1.33	$1.33	$1.33	4,796,700
2025-06-06	$1.33	$1.33	$1.32	$1.32	$1.32	2,901,600
2025-06-05	$1.31	$1.33	$1.30	$1.33	$1.33	4,607,600
2025-06-04	$1.30	$1.31	$1.30	$1.31	$1.31	4,480,800
2025-06-03	$1.29	$1.30	$1.29	$1.30	$1.30	3,094,800
2025-05-30	$1.30	$1.30	$1.29	$1.29	$1.29	5,396,100
2025-05-29	$1.28	$1.30	$1.28	$1.30	$1.30	6,545,600
2025-05-28	$1.29	$1.29	$1.28	$1.28	$1.28	3,690,700
2025-05-27	$1.29	$1.31	$1.28	$1.29	$1.29	8,785,800
2025-05-26	$1.31	$1.31	$1.29	$1.30	$1.30	4,445,400
2025-05-23	$1.32	$1.33	$1.31	$1.31	$1.31	3,225,100
2025-05-22	$1.33	$1.33	$1.32	$1.32	$1.32	4,145,500
2025-05-21	$1.32	$1.34	$1.32	$1.33	$1.33	6,481,700
2025-05-20	$1.31	$1.33	$1.31	$1.32	$1.32	2,757,600
2025-05-19	$1.32	$1.32	$1.30	$1.31	$1.31	2,892,200
2025-05-16	$1.32	$1.32	$1.31	$1.32	$1.32	1,987,100
2025-05-15	$1.35	$1.35	$1.32	$1.32	$1.32	2,823,100
2025-05-14	$1.33	$1.36	$1.32	$1.35	$1.35	4,859,700
2025-05-13	$1.36	$1.36	$1.33	$1.33	$1.33	5,021,700
2025-05-12	$1.32	$1.33	$1.32	$1.33	$1.33	5,266,300
2025-05-09	$1.31	$1.31	$1.29	$1.30	$1.30	4,996,800
2025-05-08	$1.29	$1.31	$1.29	$1.31	$1.31	4,685,410
2025-05-07	$1.30	$1.31	$1.28	$1.29	$1.29	6,435,900
2025-05-06	$1.27	$1.29	$1.27	$1.28	$1.28	12,712,000
2025-04-30	$1.25	$1.26	$1.25	$1.26	$1.26	4,121,400
2025-04-29	$1.25	$1.25	$1.24	$1.25	$1.25	2,652,200
2025-04-28	$1.26	$1.26	$1.25	$1.25	$1.25	3,261,600
2025-04-25	$1.25	$1.27	$1.25	$1.26	$1.26	2,822,700
2025-04-24	$1.26	$1.27	$1.25	$1.25	$1.25	3,136,400
2025-04-23	$1.25	$1.27	$1.25	$1.26	$1.26	3,436,300
2025-04-22	$1.25	$1.25	$1.24	$1.24	$1.24	3,814,700
2025-04-21	$1.23	$1.25	$1.22	$1.25	$1.25	2,827,000
2025-04-18	$1.23	$1.23	$1.22	$1.23	$1.23	3,071,700
2025-04-17	$1.22	$1.24	$1.22	$1.23	$1.23	3,258,200
2025-04-16	$1.24	$1.24	$1.21	$1.23	$1.23	4,642,900
2025-04-15	$1.25	$1.25	$1.23	$1.24	$1.24	6,586,600
2025-04-14	$1.24	$1.26	$1.24	$1.24	$1.24	4,298,900
2025-04-11	$1.21	$1.25	$1.21	$1.24	$1.24	8,996,000
2025-04-10	$1.22	$1.25	$1.22	$1.22	$1.22	9,233,600
2025-04-09	$1.19	$1.21	$1.14	$1.20	$1.20	15,231,600
2025-04-08	$1.17	$1.21	$1.17	$1.19	$1.19	9,792,500
2025-04-07	$1.28	$1.30	$1.13	$1.17	$1.17	12,393,500
2025-04-03	$1.34	$1.35	$1.32	$1.33	$1.33	5,904,600
2025-04-02	$1.35	$1.36	$1.35	$1.35	$1.35	1,856,100
2025-04-01	$1.36	$1.37	$1.35	$1.35	$1.35	7,820,600
2025-03-31	$1.37	$1.37	$1.34	$1.35	$1.35	8,050,800
2025-03-28	$1.38	$1.38	$1.37	$1.37	$1.37	2,738,200
2025-03-27	$1.37	$1.39	$1.36	$1.38	$1.38	6,755,200
2025-03-26	$1.38	$1.39	$1.37	$1.37	$1.37	2,730,100
2025-03-25	$1.38	$1.39	$1.37	$1.38	$1.38	3,950,500
2025-03-24	$1.38	$1.39	$1.36	$1.38	$1.38	2,572,000
2025-03-21	$1.41	$1.41	$1.38	$1.38	$1.38	5,823,000
2025-03-20	$1.43	$1.43	$1.41	$1.41	$1.41	1,991,400
2025-03-19	$1.42	$1.43	$1.42	$1.43	$1.43	2,814,800
2025-03-18	$1.42	$1.44	$1.42	$1.43	$1.43	3,632,610
2025-03-17	$1.43	$1.43	$1.42	$1.42	$1.42	4,315,500
2025-03-14	$1.39	$1.43	$1.39	$1.43	$1.43	7,215,700
2025-03-13	$1.41	$1.41	$1.38	$1.39	$1.39	3,426,300
2025-03-12	$1.41	$1.42	$1.41	$1.41	$1.41	3,326,100
2025-03-11	$1.40	$1.41	$1.40	$1.41	$1.41	4,701,600
2025-03-10	$1.42	$1.42	$1.40	$1.41	$1.41	5,141,000
2025-03-07	$1.43	$1.43	$1.41	$1.42	$1.42	4,969,200
2025-03-06	$1.42	$1.44	$1.41	$1.43	$1.43	7,004,000
2025-03-05	$1.40	$1.41	$1.39	$1.41	$1.41	2,627,900
2025-03-04	$1.41	$1.41	$1.39	$1.40	$1.40	4,651,400
2025-03-03	$1.40	$1.43	$1.39	$1.41	$1.41	6,719,400
2025-02-28	$1.44	$1.44	$1.39	$1.39	$1.39	5,361,300
2025-02-27	$1.46	$1.47	$1.43	$1.45	$1.45	6,891,790
2025-02-26	$1.44	$1.45	$1.43	$1.45	$1.45	4,445,500
2025-02-25	$1.45	$1.45	$1.43	$1.44	$1.44	5,424,700
2025-02-24	$1.46	$1.47	$1.44	$1.45	$1.45	9,505,800
2025-02-20	$1.43	$1.43	$1.42	$1.43	$1.43	7,350,100
2025-02-19	$1.40	$1.43	$1.40	$1.43	$1.43	5,755,700
2025-02-18	$1.43	$1.43	$1.40	$1.40	$1.40	5,603,900
2025-02-17	$1.43	$1.44	$1.42	$1.43	$1.43	13,084,100
2025-02-14	$1.40	$1.43	$1.40	$1.42	$1.42	12,751,600
2025-02-13	$1.40	$1.41	$1.40	$1.40	$1.40	9,342,000
2025-02-12	$1.38	$1.41	$1.37	$1.40	$1.40	6,264,100
2025-02-11	$1.40	$1.40	$1.38	$1.38	$1.38	6,196,500
2025-02-10	$1.40	$1.40	$1.38	$1.40	$1.40	10,343,500
2025-02-07	$1.36	$1.41	$1.36	$1.40	$1.40	10,037,200
2025-02-06	$1.33	$1.36	$1.32	$1.36	$1.36	6,193,800
2025-02-05	$1.33	$1.34	$1.32	$1.33	$1.33	4,131,400
2025-01-27	$1.37	$1.37	$1.33	$1.33	$1.33	5,990,900
2025-01-24	$1.33	$1.37	$1.32	$1.36	$1.36	7,868,500
2025-01-23	$1.36	$1.38	$1.35	$1.35	$1.35	7,663,500
2025-01-22	$1.35	$1.35	$1.34	$1.35	$1.35	4,758,000
2025-01-21	$1.36	$1.36	$1.34	$1.35	$1.35	6,443,700
2025-01-20	$1.34	$1.36	$1.34	$1.35	$1.35	6,977,900
2025-01-17	$1.31	$1.34	$1.31	$1.33	$1.33	7,492,300
2025-01-16	$1.31	$1.34	$1.30	$1.32	$1.32	6,144,700
2025-01-15	$1.33	$1.33	$1.30	$1.31	$1.31	4,544,900
2025-01-14	$1.27	$1.33	$1.27	$1.33	$1.33	9,101,400
2025-01-13	$1.25	$1.28	$1.25	$1.27	$1.27	6,120,800
2025-01-09	$1.27	$1.30	$1.23	$1.29	$1.29	6,927,400
2025-01-08	$1.29	$1.30	$1.26	$1.29	$1.29	8,141,200
2025-01-07	$1.28	$1.30	$1.28	$1.30	$1.30	5,070,400
2025-01-06	$1.30	$1.30	$1.29	$1.29	$1.29	4,040,000
2025-01-03	$1.32	$1.34	$1.29	$1.30	$1.30	6,974,300
2025-01-02	$1.38	$1.38	$1.31	$1.32	$1.32	8,609,700
2024-12-31	$1.41	$1.41	$1.38	$1.38	$1.38	6,293,800
2024-12-30	$1.41	$1.42	$1.41	$1.41	$1.41	4,821,800
2024-12-27	$1.42	$1.43	$1.41	$1.41	$1.41	6,445,800
2024-12-26	$1.41	$1.42	$1.41	$1.42	$1.42	4,253,400
2024-12-25	$1.42	$1.42	$1.40	$1.41	$1.41	4,969,600
2024-12-24	$1.40	$1.42	$1.40	$1.42	$1.42	7,193,300
2024-12-23	$1.42	$1.42	$1.40	$1.40	$1.40	6,147,500
2024-12-20	$1.42	$1.43	$1.41	$1.42	$1.42	5,094,700
2024-12-19	$1.41	$1.42	$1.38	$1.42	$1.42	6,658,600
2024-12-18	$1.41	$1.42	$1.41	$1.41	$1.41	6,526,200
2024-12-17	$1.41	$1.43	$1.41	$1.41	$1.41	10,933,600
2024-12-16	$1.43	$1.43	$1.41	$1.41	$1.41	5,152,000
2024-12-13	$1.46	$1.46	$1.43	$1.44	$1.44	7,126,800
2024-12-12	$1.45	$1.47	$1.45	$1.47	$1.47	16,181,300
2024-12-11	$1.45	$1.46	$1.44	$1.45	$1.45	7,541,800
2024-12-10	$1.50	$1.69	$1.45	$1.45	$1.45	11,771,900
2024-12-09	$1.45	$1.46	$1.43	$1.44	$1.44	6,635,800
2024-12-06	$1.43	$1.47	$1.42	$1.45	$1.45	9,799,600
2024-12-05	$1.42	$1.43	$1.42	$1.43	$1.43	6,943,100
2024-12-04	$1.44	$1.44	$1.42	$1.42	$1.42	7,801,400
2024-12-03	$1.44	$1.45	$1.43	$1.44	$1.44	8,395,300
2024-12-02	$1.43	$1.45	$1.42	$1.44	$1.44	9,392,300
2024-11-29	$1.39	$1.45	$1.39	$1.43	$1.43	10,947,400
2024-11-28	$1.42	$1.42	$1.39	$1.39	$1.39	8,290,600
2024-11-27	$1.37	$1.42	$1.36	$1.42	$1.42	11,752,600
2024-11-26	$1.38	$1.40	$1.38	$1.38	$1.38	8,961,700
2024-11-25	$1.40	$1.41	$1.37	$1.39	$1.39	9,074,200
2024-11-22	$1.45	$1.45	$1.40	$1.40	$1.40	13,704,000
2024-11-21	$1.45	$1.46	$1.44	$1.45	$1.45	12,141,800
2024-11-20	$1.45	$1.46	$1.44	$1.45	$1.45	10,667,500
2024-11-19	$1.40	$1.45	$1.39	$1.45	$1.45	11,089,800
2024-11-18	$1.44	$1.44	$1.39	$1.40	$1.40	12,127,100
2024-11-15	$1.50	$1.50	$1.44	$1.44	$1.44	14,791,800
2024-11-14	$1.55	$1.55	$1.49	$1.50	$1.50	8,409,600
2024-11-13	$1.53	$1.55	$1.50	$1.55	$1.55	11,023,200
2024-11-12	$1.53	$1.57	$1.51	$1.53	$1.53	13,212,300
2024-11-11	$1.48	$1.53	$1.47	$1.53	$1.53	10,513,600
2024-11-08	$1.55	$1.55	$1.49	$1.49	$1.49	12,870,400
2024-11-07	$1.44	$1.51	$1.42	$1.51	$1.51	12,767,500
2024-11-06	$1.47	$1.51	$1.44	$1.46	$1.46	12,720,700
2024-11-05	$1.40	$1.47	$1.39	$1.47	$1.47	16,131,700
2024-11-04	$1.36	$1.40	$1.36	$1.40	$1.40	11,797,900
2024-11-01	$1.38	$1.39	$1.36	$1.36	$1.36	9,486,600
2024-10-31	$1.37	$1.41	$1.37	$1.39	$1.39	17,594,000
2024-10-30	$1.39	$1.40	$1.36	$1.38	$1.38	10,369,500
2024-10-29	$1.43	$1.43	$1.40	$1.40	$1.40	11,813,300
2024-10-28	$1.43	$1.43	$1.41	$1.43	$1.43	9,706,700
2024-10-25	$1.40	$1.46	$1.40	$1.43	$1.43	15,756,500
2024-10-24	$1.40	$1.41	$1.39	$1.39	$1.39	10,743,500
2024-10-23	$1.42	$1.44	$1.34	$1.42	$1.42	13,251,000
2024-10-22	$1.41	$1.43	$1.40	$1.42	$1.42	14,988,200
2024-10-21	$1.41	$1.45	$1.40	$1.42	$1.42	24,822,100
2024-10-18	$1.30	$1.46	$1.29	$1.41	$1.41	49,691,200
2024-10-17	$1.31	$1.33	$1.30	$1.30	$1.30	20,949,700
2024-10-16	$1.32	$1.33	$1.30	$1.30	$1.30	19,612,000
2024-10-15	$1.38	$1.39	$1.34	$1.34	$1.34	22,803,600
2024-10-14	$1.35	$1.39	$1.33	$1.38	$1.38	35,125,500
2024-10-11	$1.39	$1.40	$1.33	$1.35	$1.35	49,726,600
2024-10-10	$1.42	$1.50	$1.39	$1.42	$1.42	58,791,800
2024-10-09	$1.60	$1.65	$1.45	$1.45	$1.45	61,343,500
2024-10-08	$1.80	$1.80	$1.52	$1.80	$1.80	144,774,700
2024-09-30	$1.51	$1.51	$1.26	$1.50	$1.50	52,363,300
2024-09-27	$1.11	$1.30	$1.11	$1.26	$1.26	13,521,200
2024-09-26	$1.06	$1.10	$1.05	$1.10	$1.10	8,406,700
2024-09-25	$1.05	$1.08	$1.05	$1.06	$1.06	7,120,700
2024-09-24	$0.99	$1.04	$0.99	$1.04	$1.04	6,787,200
2024-09-23	$0.99	$1.00	$0.99	$0.99	$0.99	3,558,700
2024-09-20	$1.00	$1.00	$0.98	$0.99	$0.99	5,881,300
2024-09-19	$1.00	$1.01	$0.98	$1.00	$1.00	6,347,300
2024-09-18	$0.99	$0.99	$0.98	$0.99	$0.99	2,881,400
2024-09-13	$1.00	$1.00	$0.99	$0.99	$0.99	2,411,400
2024-09-12	$1.01	$1.02	$1.00	$1.00	$1.00	4,985,300
2024-09-11	$0.99	$1.00	$0.99	$1.00	$1.00	4,835,700
2024-09-10	$0.99	$1.00	$0.98	$0.99	$0.99	5,922,200
2024-09-09	$0.99	$0.99	$0.98	$0.99	$0.99	6,049,100
2024-09-06	$1.01	$1.01	$0.99	$0.99	$0.99	1,807,500
2024-09-05	$1.00	$1.01	$1.00	$1.01	$1.01	4,663,200
2024-09-04	$1.00	$1.01	$0.99	$1.00	$1.00	5,157,500
2024-09-03	$0.99	$1.00	$0.99	$1.00	$1.00	5,990,000
2024-09-02	$1.02	$1.02	$0.99	$0.99	$0.99	2,975,700
2024-08-30	$1.00	$1.03	$0.99	$1.02	$1.02	3,479,700
2024-08-29	$0.99	$1.00	$0.97	$0.99	$0.99	4,707,600
2024-08-28	$0.98	$0.99	$0.98	$0.99	$0.99	3,286,700
2024-08-27	$1.00	$1.00	$0.98	$0.99	$0.99	3,138,900
2024-08-26	$1.00	$1.00	$0.99	$1.00	$1.00	3,950,100
2024-08-23	$1.00	$1.00	$0.99	$1.00	$1.00	4,408,900
2024-08-22	$1.00	$1.01	$0.99	$1.00	$1.00	2,950,200
2024-08-21	$1.01	$1.01	$1.00	$1.00	$1.00	3,445,300
2024-08-20	$1.02	$1.02	$1.01	$1.01	$1.01	3,564,400
2024-08-19	$1.02	$1.03	$1.02	$1.02	$1.02	3,213,800
2024-08-16	$1.03	$1.03	$1.02	$1.02	$1.02	3,518,900
2024-08-15	$1.02	$1.03	$1.02	$1.03	$1.03	3,813,900
2024-08-14	$1.03	$1.03	$1.02	$1.02	$1.02	3,831,500
2024-08-13	$1.02	$1.03	$1.02	$1.03	$1.03	5,775,100
2024-08-12	$1.03	$1.03	$1.02	$1.02	$1.02	4,032,600
2024-08-09	$1.03	$1.04	$1.03	$1.03	$1.03	4,941,800
2024-08-08	$1.04	$1.04	$1.03	$1.03	$1.03	4,389,100
2024-08-07	$1.04	$1.05	$1.04	$1.04	$1.04	3,799,200
2024-08-06	$1.04	$1.05	$1.04	$1.04	$1.04	3,515,500
2024-08-05	$1.05	$1.06	$1.03	$1.03	$1.03	7,991,900
2024-08-02	$1.07	$1.07	$1.05	$1.05	$1.05	5,856,300
2024-08-01	$1.08	$1.09	$1.07	$1.07	$1.07	3,842,600
2024-07-31	$1.05	$1.08	$1.04	$1.08	$1.08	5,647,300
2024-07-30	$1.05	$1.05	$1.04	$1.05	$1.05	3,611,800
2024-07-29	$1.06	$1.06	$1.05	$1.05	$1.05	4,894,700
2024-07-26	$1.05	$1.07	$1.05	$1.06	$1.06	4,708,500
2024-07-25	$1.06	$1.06	$1.05	$1.05	$1.05	6,519,100
2024-07-24	$1.07	$1.08	$1.06	$1.06	$1.06	4,802,200
2024-07-23	$1.10	$1.10	$1.07	$1.07	$1.07	6,122,000
2024-07-22	$1.11	$1.12	$1.10	$1.10	$1.10	3,725,400
2024-07-19	$1.10	$1.11	$1.09	$1.11	$1.11	7,444,000
2024-07-18	$1.08	$1.10	$1.08	$1.10	$1.10	4,430,900
2024-07-17	$1.08	$1.09	$1.08	$1.09	$1.09	4,220,800
2024-07-16	$1.07	$1.09	$1.07	$1.09	$1.09	4,825,500
2024-07-15	$1.08	$1.08	$1.07	$1.07	$1.07	5,152,500
2024-07-12	$1.08	$1.08	$1.07	$1.08	$1.08	8,012,200
2024-07-11	$1.07	$1.09	$1.06	$1.08	$1.08	5,062,100
2024-07-10	$1.06	$1.07	$1.06	$1.06	$1.06	3,738,400
2024-07-09	$1.04	$1.06	$1.04	$1.06	$1.06	5,782,600
2024-07-08	$1.06	$1.06	$1.04	$1.04	$1.04	5,139,200
2024-07-05	$1.06	$1.06	$1.05	$1.06	$1.06	4,317,200
2024-07-04	$1.07	$1.07	$1.06	$1.06	$1.06	5,026,700
2024-07-03	$1.07	$1.07	$1.06	$1.07	$1.07	5,526,500
2024-07-02	$1.08	$1.08	$1.06	$1.07	$1.07	4,773,700
2024-07-01	$1.08	$1.08	$1.06	$1.08	$1.08	6,530,300
2024-06-28	$1.09	$1.10	$1.08	$1.08	$1.08	7,168,000
2024-06-27	$1.10	$1.10	$1.09	$1.09	$1.09	6,537,600
2024-06-26	$1.09	$1.11	$1.09	$1.11	$1.11	6,678,700
2024-06-25	$1.11	$1.11	$1.08	$1.09	$1.09	6,727,200
2024-06-24	$1.13	$1.13	$1.11	$1.11	$1.11	3,042,400
2024-06-21	$1.13	$1.13	$1.12	$1.13	$1.13	5,453,100
2024-06-20	$1.14	$1.15	$1.13	$1.13	$1.13	3,779,000
2024-06-19	$1.16	$1.16	$1.14	$1.14	$1.14	3,232,200
2024-06-18	$1.15	$1.16	$1.15	$1.16	$1.16	4,183,600
2024-06-17	$1.14	$1.16	$1.14	$1.15	$1.15	5,235,800
2024-06-14	$1.14	$1.15	$1.13	$1.14	$1.14	7,020,800
2024-06-13	$1.14	$1.15	$1.13	$1.14	$1.14	4,852,200
2024-06-12	$1.14	$1.14	$1.14	$1.14	$1.14	5,971,200
2024-06-11	$1.14	$1.14	$1.13	$1.14	$1.14	4,393,700
2024-06-07	$1.16	$1.16	$1.13	$1.14	$1.14	6,523,000
2024-06-06	$1.17	$1.18	$1.16	$1.16	$1.16	6,695,700
2024-06-05	$1.18	$1.18	$1.17	$1.17	$1.17	5,496,000
2024-06-04	$1.16	$1.18	$1.16	$1.18	$1.18	8,742,700
2024-06-03	$1.15	$1.16	$1.15	$1.16	$1.16	4,647,000
2024-05-31	$1.16	$1.17	$1.15	$1.15	$1.15	5,201,400
2024-05-30	$1.15	$1.16	$1.15	$1.16	$1.16	7,769,100
2024-05-29	$1.15	$1.17	$1.15	$1.15	$1.15	6,440,500
2024-05-28	$1.16	$1.16	$1.15	$1.15	$1.15	4,558,400
2024-05-27	$1.16	$1.17	$1.15	$1.17	$1.17	8,486,400
2024-05-24	$1.18	$1.18	$1.16	$1.16	$1.16	2,303,100
2024-05-23	$1.20	$1.20	$1.18	$1.18	$1.18	3,094,900
2024-05-22	$1.19	$1.20	$1.18	$1.20	$1.20	3,663,800
2024-05-21	$1.19	$1.19	$1.18	$1.18	$1.18	4,228,900
2024-05-20	$1.19	$1.20	$1.19	$1.19	$1.19	5,084,600
2024-05-17	$1.17	$1.19	$1.17	$1.19	$1.19	2,456,500
2024-05-16	$1.17	$1.18	$1.17	$1.17	$1.17	3,488,000
2024-05-15	$1.18	$1.19	$1.17	$1.17	$1.17	5,025,900
2024-05-14	$1.18	$1.19	$1.18	$1.18	$1.18	3,831,900
2024-05-13	$1.18	$1.19	$1.17	$1.18	$1.18	5,658,300
2024-05-10	$1.21	$1.21	$1.19	$1.19	$1.19	4,550,100
2024-05-09	$1.18	$1.21	$1.18	$1.21	$1.21	7,672,300
2024-05-08	$1.20	$1.20	$1.18	$1.18	$1.18	3,112,300
2024-05-07	$1.21	$1.21	$1.20	$1.20	$1.20	3,490,100
2024-05-06	$1.19	$1.21	$1.19	$1.21	$1.21	4,661,300
2024-04-30	$1.20	$1.20	$1.18	$1.18	$1.18	5,422,300
2024-04-29	$1.16	$1.20	$1.16	$1.20	$1.20	8,110,000
2024-04-26	$1.12	$1.16	$1.12	$1.15	$1.15	5,705,000
2024-04-25	$1.12	$1.13	$1.11	$1.12	$1.12	3,675,100
2024-04-24	$1.11	$1.12	$1.11	$1.12	$1.12	2,466,100
2024-04-23	$1.11	$1.12	$1.10	$1.11	$1.11	5,585,900
2024-04-22	$1.11	$1.12	$1.10	$1.11	$1.11	4,509,700
2024-04-19	$1.13	$1.13	$1.10	$1.11	$1.11	5,578,000
2024-04-18	$1.14	$1.14	$1.12	$1.13	$1.13	7,426,700
2024-04-17	$1.12	$1.14	$1.12	$1.14	$1.14	7,591,600
2024-04-16	$1.14	$1.14	$1.11	$1.12	$1.12	40,883,100
2024-04-15	$1.12	$1.14	$1.11	$1.14	$1.14	6,556,200
2024-04-12	$1.14	$1.14	$1.12	$1.12	$1.12	7,599,700
2024-04-11	$1.12	$1.14	$1.12	$1.13	$1.13	5,043,800
2024-04-10	$1.16	$1.16	$1.13	$1.13	$1.13	5,925,300
2024-04-09	$1.15	$1.16	$1.14	$1.16	$1.16	6,735,200
2024-04-08	$1.17	$1.17	$1.14	$1.15	$1.15	4,818,800
2024-04-03	$1.18	$1.18	$1.16	$1.17	$1.17	3,300,900
2024-04-02	$1.19	$1.19	$1.17	$1.18	$1.18	3,836,000
2024-04-01	$1.15	$1.18	$1.15	$1.18	$1.18	4,660,000
2024-03-29	$1.14	$1.15	$1.14	$1.15	$1.15	4,029,100
2024-03-28	$1.13	$1.16	$1.13	$1.14	$1.14	3,408,200
2024-03-27	$1.16	$1.16	$1.13	$1.13	$1.13	4,953,100
2024-03-26	$1.16	$1.17	$1.16	$1.16	$1.16	4,109,600
2024-03-25	$1.18	$1.19	$1.16	$1.16	$1.16	3,991,800
2024-03-22	$1.20	$1.20	$1.18	$1.18	$1.18	3,534,400
2024-03-21	$1.21	$1.21	$1.20	$1.20	$1.20	6,430,700
2024-03-20	$1.21	$1.21	$1.20	$1.21	$1.21	4,224,400
2024-03-19	$1.21	$1.22	$1.21	$1.21	$1.21	4,256,700
2024-03-18	$1.20	$1.22	$1.19	$1.22	$1.22	9,188,000
2024-03-15	$1.19	$1.20	$1.17	$1.19	$1.19	4,037,200
2024-03-14	$1.20	$1.21	$1.18	$1.19	$1.19	3,396,400
2024-03-13	$1.20	$1.21	$1.19	$1.20	$1.20	4,016,500
2024-03-12	$1.20	$1.21	$1.19	$1.20	$1.20	4,211,200
2024-03-11	$1.14	$1.20	$1.14	$1.20	$1.20	5,806,900
2024-03-08	$1.13	$1.15	$1.13	$1.14	$1.14	3,785,900
2024-03-07	$1.16	$1.16	$1.13	$1.13	$1.13	2,780,500
2024-03-06	$1.16	$1.17	$1.15	$1.16	$1.16	6,254,700
2024-03-05	$1.16	$1.16	$1.15	$1.16	$1.16	4,387,500
2024-03-04	$1.16	$1.17	$1.15	$1.16	$1.16	4,266,300
2024-03-01	$1.15	$1.16	$1.14	$1.15	$1.15	6,143,200
2024-02-29	$1.11	$1.15	$1.11	$1.15	$1.15	5,576,100
2024-02-28	$1.14	$1.16	$1.11	$1.11	$1.11	5,935,800
2024-02-27	$1.11	$1.13	$1.10	$1.13	$1.13	2,228,300
2024-02-26	$1.11	$1.12	$1.10	$1.11	$1.11	2,115,500
2024-02-23	$1.11	$1.12	$1.10	$1.11	$1.11	3,059,700
2024-02-22	$1.11	$1.11	$1.10	$1.11	$1.11	6,171,900
2024-02-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2024-02-20	$1.10	$1.11	$1.09	$1.10	$1.10	7,874,800
2024-02-19	$1.10	$1.10	$1.09	$1.10	$1.10	23,193,800
2024-02-08	$1.08	$1.11	$1.08	$1.09	$1.09	9,179,000
2024-02-07	$1.06	$1.08	$1.05	$1.08	$1.08	13,247,100
2024-02-06	$1.00	$1.06	$0.97	$1.05	$1.05	9,688,100
2024-02-05	$0.97	$1.01	$0.94	$0.99	$0.99	14,017,400
2024-02-02	$1.01	$1.01	$0.96	$0.98	$0.98	10,844,600
2024-02-01	$1.00	$1.02	$0.99	$1.01	$1.01	5,526,800
2024-01-31	$1.01	$1.01	$0.99	$1.00	$1.00	13,055,600
2024-01-30	$1.02	$1.03	$1.00	$1.00	$1.00	8,830,700
2024-01-29	$1.07	$1.08	$1.03	$1.03	$1.03	11,094,100
2024-01-26	$1.09	$1.09	$1.07	$1.07	$1.07	10,289,200
2024-01-25	$1.07	$1.09	$1.06	$1.09	$1.09	10,665,500
2024-01-24	$1.07	$1.07	$1.04	$1.07	$1.07	8,424,900
2024-01-23	$1.05	$1.08	$1.05	$1.07	$1.07	5,785,500
2024-01-22	$1.09	$1.09	$1.05	$1.06	$1.06	10,787,900
2024-01-19	$1.10	$1.10	$1.08	$1.09	$1.09	6,183,300
2024-01-18	$1.08	$1.10	$1.06	$1.10	$1.10	9,097,200
2024-01-17	$1.10	$1.11	$1.07	$1.08	$1.08	14,848,600
2024-01-16	$1.10	$1.11	$1.09	$1.11	$1.11	4,837,200
2024-01-15	$1.10	$1.12	$1.10	$1.10	$1.10	2,817,700
2024-01-12	$1.12	$1.13	$1.11	$1.11	$1.11	4,014,100
2024-01-11	$1.10	$1.13	$1.10	$1.13	$1.13	6,842,600
2024-01-10	$1.11	$1.12	$1.09	$1.10	$1.10	5,391,400
2024-01-09	$1.11	$1.12	$1.10	$1.11	$1.11	5,045,800
2024-01-08	$1.13	$1.13	$1.10	$1.11	$1.11	4,410,100
2024-01-05	$1.14	$1.15	$1.12	$1.13	$1.13	5,612,600
2024-01-04	$1.16	$1.16	$1.14	$1.14	$1.14	4,624,000
2024-01-03	$1.17	$1.17	$1.15	$1.16	$1.16	4,427,300
2024-01-02	$1.19	$1.19	$1.17	$1.18	$1.18	2,950,500
2024-01-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-12-29	$1.19	$1.20	$1.19	$1.20	$1.20	4,090,500
2023-12-28	$1.15	$1.19	$1.15	$1.19	$1.19	8,017,000
2023-12-27	$1.15	$1.15	$1.14	$1.15	$1.15	6,072,400
2023-12-26	$1.17	$1.17	$1.14	$1.15	$1.15	5,061,700
2023-12-25	$1.15	$1.16	$1.15	$1.16	$1.16	1,600,700
2023-12-22	$1.16	$1.17	$1.15	$1.16	$1.16	3,003,900
2023-12-21	$1.14	$1.16	$1.14	$1.16	$1.16	4,176,400
2023-12-20	$1.16	$1.16	$1.14	$1.14	$1.14	2,749,800
2023-12-19	$1.14	$1.16	$1.14	$1.16	$1.16	7,160,100
2023-12-18	$1.17	$1.17	$1.15	$1.15	$1.15	6,443,300
2023-12-15	$1.18	$1.19	$1.17	$1.17	$1.17	5,821,800
2023-12-14	$1.18	$1.20	$1.17	$1.17	$1.17	9,125,200
2023-12-13	$1.20	$1.20	$1.18	$1.18	$1.18	9,721,300
2023-12-12	$1.21	$1.21	$1.20	$1.20	$1.20	8,874,700
2023-12-11	$1.20	$1.22	$1.18	$1.21	$1.21	10,265,600
2023-12-08	$1.19	$1.20	$1.18	$1.20	$1.20	4,719,400
2023-12-07	$1.18	$1.19	$1.18	$1.19	$1.19	4,501,100
2023-12-06	$1.18	$1.20	$1.18	$1.19	$1.19	4,459,660
2023-12-05	$1.21	$1.21	$1.18	$1.18	$1.18	3,683,000
2023-12-04	$1.22	$1.22	$1.21	$1.21	$1.21	4,535,700
2023-12-01	$1.22	$1.22	$1.21	$1.22	$1.22	9,607,200
2023-11-30	$1.21	$1.22	$1.21	$1.21	$1.21	3,702,600
2023-11-29	$1.23	$1.23	$1.21	$1.21	$1.21	2,552,000
2023-11-28	$1.22	$1.22	$1.21	$1.22	$1.22	3,858,800
2023-11-27	$1.22	$1.22	$1.21	$1.22	$1.22	1,542,400
2023-11-24	$1.23	$1.23	$1.22	$1.22	$1.22	4,221,200
2023-11-23	$1.23	$1.24	$1.23	$1.24	$1.24	4,415,800
2023-11-22	$1.24	$1.25	$1.23	$1.23	$1.23	3,992,300
2023-11-21	$1.26	$1.27	$1.25	$1.25	$1.25	2,559,900
2023-11-20	$1.25	$1.26	$1.24	$1.26	$1.26	3,076,000
2023-11-17	$1.25	$1.25	$1.24	$1.25	$1.25	3,806,700
2023-11-16	$1.27	$1.27	$1.25	$1.25	$1.25	3,748,500
2023-11-15	$1.27	$1.28	$1.27	$1.27	$1.27	3,683,500
2023-11-14	$1.27	$1.28	$1.26	$1.26	$1.26	4,134,300
2023-11-13	$1.27	$1.28	$1.26	$1.27	$1.27	3,552,100
2023-11-10	$1.27	$1.27	$1.26	$1.26	$1.26	3,015,900
2023-11-09	$1.27	$1.28	$1.27	$1.27	$1.27	5,174,200
2023-11-08	$1.27	$1.28	$1.27	$1.28	$1.28	4,471,100
2023-11-07	$1.28	$1.28	$1.27	$1.28	$1.28	2,605,500
2023-11-06	$1.24	$1.28	$1.24	$1.28	$1.28	4,647,500
2023-11-03	$1.22	$1.25	$1.22	$1.24	$1.24	3,760,600
2023-11-02	$1.24	$1.24	$1.22	$1.22	$1.22	1,150,400
2023-11-01	$1.24	$1.29	$1.23	$1.24	$1.24	5,350,400
2023-10-31	$1.24	$1.25	$1.23	$1.24	$1.24	3,165,500
2023-10-30	$1.22	$1.26	$1.22	$1.25	$1.25	6,409,400
2023-10-27	$1.18	$1.22	$1.18	$1.22	$1.22	4,832,000
2023-10-26	$1.17	$1.18	$1.16	$1.18	$1.18	2,788,200
2023-10-25	$1.20	$1.20	$1.18	$1.18	$1.18	2,987,700
2023-10-24	$1.18	$1.19	$1.18	$1.19	$1.19	4,828,100
2023-10-23	$1.20	$1.20	$1.17	$1.18	$1.18	3,286,200
2023-10-20	$1.23	$1.23	$1.20	$1.20	$1.20	5,508,000
2023-10-19	$1.22	$1.22	$1.21	$1.21	$1.21	10,317,800
2023-10-18	$1.24	$1.24	$1.22	$1.22	$1.22	60,304,800
2023-10-17	$1.23	$1.24	$1.23	$1.24	$1.24	6,837,100
2023-10-16	$1.25	$1.25	$1.23	$1.23	$1.23	1,793,000
2023-10-13	$1.26	$1.27	$1.25	$1.26	$1.26	1,239,000
2023-10-12	$1.27	$1.28	$1.26	$1.27	$1.27	2,724,800
2023-10-11	$1.25	$1.27	$1.25	$1.26	$1.26	615,200
2023-10-10	$1.26	$1.27	$1.25	$1.26	$1.26	3,882,300
2023-10-09	$1.25	$1.27	$1.25	$1.26	$1.26	4,918,900
2023-09-28	$1.27	$1.27	$1.26	$1.27	$1.27	797,300
2023-09-27	$1.25	$1.28	$1.25	$1.27	$1.27	4,164,900
2023-09-26	$1.27	$1.27	$1.25	$1.26	$1.26	3,549,100
2023-09-25	$1.27	$1.27	$1.26	$1.26	$1.26	394,700
2023-09-22	$1.24	$1.27	$1.24	$1.27	$1.27	3,742,900
2023-09-21	$1.25	$1.26	$1.24	$1.24	$1.24	5,166,910
2023-09-20	$1.26	$1.26	$1.25	$1.26	$1.26	2,387,400
2023-09-19	$1.27	$1.27	$1.26	$1.26	$1.26	32,064,910
2023-09-18	$1.27	$1.28	$1.26	$1.27	$1.27	2,090,100
2023-09-15	$1.27	$1.28	$1.26	$1.27	$1.27	2,282,000
2023-09-14	$1.28	$1.28	$1.26	$1.27	$1.27	2,943,400
2023-09-13	$1.29	$1.30	$1.27	$1.28	$1.28	1,511,300
2023-09-12	$1.30	$1.30	$1.29	$1.29	$1.29	711,900
2023-09-11	$1.29	$1.31	$1.29	$1.30	$1.30	1,772,900
2023-09-08	$1.30	$1.30	$1.29	$1.29	$1.29	4,079,100
2023-09-07	$1.33	$1.33	$1.30	$1.30	$1.30	1,341,000
2023-09-06	$1.33	$1.33	$1.32	$1.33	$1.33	532,000
2023-09-05	$1.33	$1.34	$1.33	$1.33	$1.33	836,800
2023-09-04	$1.31	$1.34	$1.31	$1.34	$1.34	1,017,900
2023-09-01	$1.34	$1.34	$1.32	$1.33	$1.33	1,136,400
2023-08-31	$1.33	$1.34	$1.33	$1.33	$1.33	1,325,100
2023-08-30	$1.34	$1.35	$1.33	$1.34	$1.34	2,120,000
2023-08-29	$1.30	$1.35	$1.30	$1.34	$1.34	4,810,500
2023-08-28	$1.33	$1.36	$1.30	$1.30	$1.30	2,844,200
2023-08-25	$1.30	$1.30	$1.28	$1.29	$1.29	3,832,000
2023-08-24	$1.28	$1.31	$1.28	$1.30	$1.30	4,211,300
2023-08-23	$1.32	$1.32	$1.28	$1.28	$1.28	9,403,900
2023-08-22	$1.32	$1.32	$1.29	$1.32	$1.32	2,849,300
2023-08-21	$1.34	$1.34	$1.32	$1.32	$1.32	964,500
2023-08-18	$1.35	$1.36	$1.34	$1.34	$1.34	808,400
2023-08-17	$1.35	$1.35	$1.33	$1.35	$1.35	3,114,100
2023-08-16	$1.35	$1.36	$1.35	$1.35	$1.35	3,995,500
2023-08-15	$1.36	$1.37	$1.34	$1.35	$1.35	9,195,200
2023-08-14	$1.38	$1.38	$1.35	$1.36	$1.36	1,351,000
2023-08-11	$1.41	$1.41	$1.38	$1.38	$1.38	1,249,900
2023-08-10	$1.41	$1.41	$1.40	$1.41	$1.41	1,810,800
2023-08-09	$1.41	$1.41	$1.40	$1.41	$1.41	469,000
2023-08-08	$1.41	$1.42	$1.40	$1.41	$1.41	280,100
2023-08-07	$1.42	$1.43	$1.41	$1.41	$1.41	667,100
2023-08-04	$1.43	$1.44	$1.42	$1.43	$1.43	1,094,000
2023-08-03	$1.40	$1.41	$1.40	$1.41	$1.41	664,400
2023-08-02	$1.40	$1.41	$1.39	$1.40	$1.40	189,000
2023-08-01	$1.41	$1.42	$1.40	$1.40	$1.40	269,400
2023-07-31	$1.40	$1.42	$1.40	$1.41	$1.41	329,300
2023-07-28	$1.38	$1.40	$1.37	$1.40	$1.40	2,749,800
2023-07-27	$1.38	$1.39	$1.37	$1.38	$1.38	1,292,900
2023-07-26	$1.38	$1.38	$1.37	$1.38	$1.38	874,700
2023-07-25	$1.37	$1.60	$1.35	$1.38	$1.38	1,399,000
2023-07-24	$1.36	$1.36	$1.35	$1.35	$1.35	1,621,200
2023-07-21	$1.36	$1.37	$1.36	$1.36	$1.36	1,172,900
2023-07-20	$1.38	$1.39	$1.36	$1.36	$1.36	2,170,700
2023-07-19	$1.39	$1.39	$1.37	$1.37	$1.37	2,314,400
2023-07-18	$1.39	$1.39	$1.38	$1.39	$1.39	436,400
2023-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	1,213,700
2023-07-14	$1.41	$1.41	$1.40	$1.40	$1.40	2,160,700
2023-07-13	$1.39	$1.41	$1.39	$1.41	$1.41	2,980,400
2023-07-12	$1.40	$1.42	$1.38	$1.39	$1.39	2,594,400
2023-07-11	$1.39	$1.40	$1.38	$1.40	$1.40	1,278,200
2023-07-10	$1.37	$1.39	$1.37	$1.38	$1.38	828,000
2023-07-07	$1.38	$1.40	$1.37	$1.37	$1.37	1,988,700
2023-07-06	$1.40	$1.40	$1.38	$1.38	$1.38	2,634,200
2023-07-05	$1.40	$1.41	$1.39	$1.39	$1.39	758,100
2023-07-04	$1.40	$1.41	$1.40	$1.40	$1.40	1,656,600
2023-07-03	$1.40	$1.41	$1.40	$1.40	$1.40	1,141,500
2023-06-30	$1.37	$1.40	$1.37	$1.40	$1.40	786,100
2023-06-29	$1.37	$1.38	$1.37	$1.37	$1.37	431,500
2023-06-28	$1.38	$1.38	$1.36	$1.37	$1.37	2,151,800
2023-06-27	$1.38	$1.39	$1.37	$1.38	$1.38	4,841,300
2023-06-26	$1.39	$1.40	$1.37	$1.38	$1.38	6,338,700
2023-06-21	$1.43	$1.43	$1.40	$1.40	$1.40	1,279,600
2023-06-20	$1.42	$1.43	$1.42	$1.43	$1.43	1,629,800
2023-06-19	$1.43	$1.43	$1.42	$1.42	$1.42	406,000
2023-06-16	$1.41	$1.43	$1.41	$1.43	$1.43	1,488,400
2023-06-15	$1.37	$1.41	$1.37	$1.41	$1.41	2,081,900
2023-06-14	$1.36	$1.37	$1.36	$1.36	$1.36	565,700
2023-06-13	$1.36	$1.36	$1.35	$1.36	$1.36	1,453,200
2023-06-12	$1.35	$1.36	$1.34	$1.35	$1.35	1,344,800
2023-06-09	$1.34	$1.35	$1.33	$1.35	$1.35	2,371,500
2023-06-08	$1.34	$1.34	$1.33	$1.34	$1.34	1,659,400
2023-06-07	$1.35	$1.36	$1.34	$1.34	$1.34	2,165,300
2023-06-06	$1.39	$1.39	$1.36	$1.36	$1.36	1,874,200
2023-06-05	$1.40	$1.40	$1.38	$1.39	$1.39	512,200
2023-06-02	$1.40	$1.41	$1.39	$1.40	$1.40	955,100
2023-06-01	$1.37	$1.40	$1.37	$1.39	$1.39	3,017,000
2023-05-31	$1.40	$1.40	$1.37	$1.38	$1.38	2,517,700
2023-05-30	$1.39	$1.40	$1.37	$1.40	$1.40	8,295,600
2023-05-29	$1.40	$1.40	$1.38	$1.39	$1.39	1,345,600
2023-05-26	$1.40	$1.40	$1.39	$1.40	$1.40	1,077,600
2023-05-25	$1.41	$1.41	$1.40	$1.41	$1.41	1,429,100
2023-05-24	$1.42	$1.42	$1.41	$1.41	$1.41	1,896,600
2023-05-23	$1.43	$1.43	$1.42	$1.42	$1.42	349,500
2023-05-22	$1.43	$1.44	$1.42	$1.43	$1.43	95,200
2023-05-19	$1.43	$1.44	$1.43	$1.43	$1.43	519,900
2023-05-18	$1.44	$1.44	$1.42	$1.43	$1.43	1,068,000
2023-05-17	$1.44	$1.44	$1.43	$1.44	$1.44	448,100
2023-05-16	$1.44	$1.45	$1.44	$1.44	$1.44	589,900
2023-05-15	$1.41	$1.44	$1.41	$1.44	$1.44	329,500
2023-05-12	$1.43	$1.44	$1.41	$1.41	$1.41	750,600
2023-05-11	$1.42	$1.44	$1.42	$1.43	$1.43	6,947,400
2023-05-10	$1.41	$1.43	$1.40	$1.42	$1.42	1,465,400
2023-05-09	$1.45	$1.45	$1.41	$1.41	$1.41	1,587,100
2023-05-08	$1.42	$1.43	$1.41	$1.43	$1.43	1,420,800
2023-05-05	$1.44	$1.44	$1.42	$1.42	$1.42	1,834,700
2023-05-04	$1.46	$1.46	$1.44	$1.44	$1.44	1,295,100
2023-05-03	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-02	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-04-28	$1.45	$1.46	$1.45	$1.46	$1.46	1,133,600
2023-04-27	$1.44	$1.45	$1.43	$1.45	$1.45	949,500
2023-04-26	$1.42	$1.45	$1.42	$1.44	$1.44	1,848,400
2023-04-25	$1.44	$1.45	$1.41	$1.41	$1.41	1,528,800
2023-04-24	$1.47	$1.47	$1.43	$1.44	$1.44	1,746,400
2023-04-21	$1.49	$1.50	$1.46	$1.47	$1.47	1,149,300
2023-04-20	$1.50	$1.50	$1.49	$1.49	$1.49	1,629,300
2023-04-19	$1.51	$1.52	$1.51	$1.51	$1.51	795,100
2023-04-18	$1.52	$1.53	$1.52	$1.52	$1.52	311,800
2023-04-17	$1.52	$1.53	$1.52	$1.52	$1.52	369,100
2023-04-14	$1.51	$1.52	$1.51	$1.52	$1.52	2,358,800
2023-04-13	$1.52	$1.52	$1.51	$1.51	$1.51	448,300
2023-04-12	$1.53	$1.53	$1.51	$1.52	$1.52	273,600
2023-04-11	$1.53	$1.54	$1.52	$1.53	$1.53	3,071,000
2023-04-10	$1.53	$1.54	$1.52	$1.53	$1.53	1,696,300
2023-04-07	$1.52	$1.54	$1.52	$1.53	$1.53	2,826,000
2023-04-06	$1.51	$1.52	$1.50	$1.52	$1.52	1,150,000
2023-04-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-04	$1.52	$1.52	$1.51	$1.51	$1.51	3,305,600
2023-04-03	$1.50	$1.53	$1.50	$1.52	$1.52	1,053,700
2023-03-31	$1.49	$1.50	$1.49	$1.50	$1.50	960,200
2023-03-30	$1.48	$1.49	$1.48	$1.49	$1.49	1,823,300
2023-03-29	$1.48	$1.49	$1.48	$1.48	$1.48	442,500
2023-03-28	$1.50	$1.50	$1.48	$1.48	$1.48	589,100
2023-03-27	$1.48	$1.50	$1.48	$1.50	$1.50	1,364,800
2023-03-24	$1.48	$1.49	$1.47	$1.48	$1.48	908,800
2023-03-23	$1.47	$1.47	$1.46	$1.47	$1.47	1,449,000
2023-03-22	$1.47	$1.47	$1.46	$1.47	$1.47	2,309,400
2023-03-21	$1.43	$1.46	$1.43	$1.46	$1.46	3,849,200
2023-03-20	$1.44	$1.45	$1.43	$1.43	$1.43	7,271,500
2023-03-17	$1.44	$1.45	$1.43	$1.44	$1.44	1,664,800
2023-03-16	$1.47	$1.47	$1.44	$1.44	$1.44	1,122,000
2023-03-15	$1.46	$1.49	$1.46	$1.46	$1.46	3,129,600
2023-03-14	$1.47	$1.47	$1.45	$1.47	$1.47	1,775,200
2023-03-13	$1.48	$1.48	$1.47	$1.47	$1.47	910,300
2023-03-10	$1.49	$1.49	$1.47	$1.48	$1.48	1,528,000
2023-03-09	$1.48	$1.49	$1.48	$1.49	$1.49	5,284,500
2023-03-08	$1.49	$1.49	$1.48	$1.48	$1.48	455,900
2023-03-07	$1.52	$1.52	$1.49	$1.49	$1.49	326,100
2023-03-06	$1.52	$1.52	$1.50	$1.52	$1.52	229,500
2023-03-03	$1.51	$1.52	$1.51	$1.52	$1.52	31,200
2023-03-02	$1.53	$1.53	$1.51	$1.51	$1.51	5,494,900
2023-03-01	$1.52	$1.53	$1.51	$1.53	$1.53	762,400
2023-02-28	$1.51	$1.52	$1.51	$1.52	$1.52	256,100
2023-02-27	$1.52	$1.52	$1.51	$1.51	$1.51	3,581,500
2023-02-24	$1.54	$1.54	$1.52	$1.52	$1.52	446,800
2023-02-23	$1.52	$1.55	$1.52	$1.54	$1.54	232,800
2023-02-22	$1.54	$1.54	$1.53	$1.53	$1.53	66,600
2023-02-21	$1.55	$1.55	$1.53	$1.54	$1.54	361,500
2023-02-20	$1.53	$1.55	$1.52	$1.55	$1.55	117,200
2023-02-17	$1.57	$1.57	$1.53	$1.53	$1.53	262,800
2023-02-16	$1.59	$1.61	$1.56	$1.57	$1.57	2,195,450
2023-02-15	$1.60	$1.60	$1.59	$1.59	$1.59	191,800
2023-02-14	$1.60	$1.61	$1.60	$1.60	$1.60	565,400
2023-02-13	$1.59	$1.61	$1.59	$1.60	$1.60	119,100
2023-02-10	$1.60	$1.60	$1.58	$1.59	$1.59	162,100
2023-02-09	$1.57	$1.60	$1.57	$1.60	$1.60	127,100
2023-02-08	$1.62	$1.62	$1.58	$1.58	$1.58	70,800
2023-02-07	$1.59	$1.60	$1.57	$1.58	$1.58	114,600
2023-02-06	$1.61	$1.61	$1.58	$1.59	$1.59	311,200
2023-02-03	$1.62	$1.64	$1.59	$1.61	$1.61	408,800
2023-02-02	$1.63	$1.64	$1.62	$1.62	$1.62	280,300
2023-02-01	$1.61	$1.63	$1.60	$1.63	$1.63	181,800
2023-01-31	$1.63	$1.63	$1.61	$1.61	$1.61	430,500
2023-01-30	$1.61	$1.66	$1.61	$1.63	$1.63	209,700
2023-01-20	$1.60	$1.61	$1.60	$1.61	$1.61	159,500
2023-01-19	$1.59	$1.61	$1.57	$1.60	$1.60	1,035,700
2023-01-18	$1.59	$1.59	$1.58	$1.59	$1.59	904,100
2023-01-17	$1.59	$1.59	$1.58	$1.59	$1.59	1,907,800
2023-01-16	$1.55	$1.60	$1.55	$1.58	$1.58	1,540,200
2023-01-13	$1.54	$1.55	$1.54	$1.55	$1.55	883,000
2023-01-12	$1.53	$1.54	$1.53	$1.54	$1.54	278,200
2023-01-11	$1.54	$1.55	$1.52	$1.53	$1.53	2,053,200
2023-01-10	$1.52	$1.55	$1.52	$1.54	$1.54	968,500
2023-01-09	$1.52	$1.53	$1.52	$1.53	$1.53	1,750,200
2023-01-06	$1.50	$1.53	$1.49	$1.52	$1.52	1,235,400
2023-01-05	$1.46	$1.50	$1.46	$1.50	$1.50	1,351,200
2023-01-04	$1.47	$1.47	$1.45	$1.46	$1.46	1,717,800
2023-01-03	$1.46	$1.47	$1.45	$1.47	$1.47	571,400
2023-01-02	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-12-30	$1.47	$1.48	$1.47	$1.47	$1.47	902,300
2022-12-29	$1.46	$1.48	$1.46	$1.47	$1.47	1,915,900
2022-12-28	$1.48	$1.48	$1.45	$1.46	$1.46	570,200
2022-12-27	$1.46	$1.48	$1.46	$1.48	$1.48	1,459,800
2022-12-26	$1.44	$1.46	$1.44	$1.46	$1.46	497,900
2022-12-23	$1.44	$1.44	$1.43	$1.43	$1.43	472,700
2022-12-22	$1.44	$1.46	$1.43	$1.44	$1.44	464,200
2022-12-21	$1.45	$1.45	$1.44	$1.44	$1.44	2,627,700
2022-12-20	$1.46	$1.46	$1.44	$1.45	$1.45	428,300
2022-12-19	$1.48	$1.49	$1.46	$1.47	$1.47	1,759,700
2022-12-16	$1.50	$1.50	$1.48	$1.48	$1.48	37,900
2022-12-15	$1.49	$1.50	$1.48	$1.50	$1.50	247,300
2022-12-14	$1.49	$1.49	$1.48	$1.48	$1.48	84,400
2022-12-13	$1.50	$1.50	$1.48	$1.49	$1.49	466,100
2022-12-12	$1.51	$1.51	$1.50	$1.50	$1.50	1,276,100
2022-12-09	$1.50	$1.51	$1.50	$1.51	$1.51	205,800
2022-12-08	$1.51	$1.51	$1.50	$1.50	$1.50	345,800
2022-12-07	$1.49	$1.52	$1.49	$1.51	$1.51	554,700
2022-12-06	$1.49	$1.51	$1.48	$1.49	$1.49	332,300
2022-12-05	$1.49	$1.49	$1.48	$1.49	$1.49	2,690,900
2022-12-01	$1.46	$1.52	$1.46	$1.49	$1.49	411,800
2022-11-30	$1.45	$1.47	$1.45	$1.46	$1.46	571,800
2022-11-29	$1.44	$1.47	$1.44	$1.46	$1.46	731,100
2022-11-28	$1.44	$1.44	$1.41	$1.44	$1.44	1,465,800
2022-11-25	$1.45	$1.45	$1.44	$1.44	$1.44	6,713,100
2022-11-24	$1.47	$1.47	$1.46	$1.46	$1.46	766,300
2022-11-23	$1.46	$1.47	$1.44	$1.46	$1.46	758,100
2022-11-22	$1.49	$1.49	$1.46	$1.46	$1.46	2,659,300
2022-11-21	$1.49	$1.49	$1.48	$1.49	$1.49	3,521,300
2022-11-18	$1.49	$1.51	$1.49	$1.49	$1.49	1,250,900
2022-11-17	$1.50	$1.50	$1.47	$1.49	$1.49	597,700
2022-11-16	$1.52	$1.52	$1.50	$1.50	$1.50	512,900
2022-11-15	$1.49	$1.52	$1.47	$1.52	$1.52	1,714,500
2022-11-14	$1.51	$1.51	$1.48	$1.49	$1.49	1,842,900
2022-11-11	$1.48	$1.53	$1.48	$1.50	$1.50	18,844,000
2022-11-10	$1.51	$1.51	$1.40	$1.47	$1.47	2,475,600
2022-11-09	$1.52	$1.52	$1.50	$1.51	$1.51	2,411,200
2022-11-08	$1.53	$1.54	$1.24	$1.52	$1.52	94,800
2022-11-07	$1.53	$1.54	$1.52	$1.53	$1.53	249,300
2022-11-04	$1.49	$1.54	$1.49	$1.53	$1.53	621,600
2022-11-03	$1.48	$1.49	$1.47	$1.49	$1.49	253,500
2022-11-02	$1.46	$1.50	$1.46	$1.48	$1.48	413,500
2022-11-01	$1.43	$1.46	$1.41	$1.46	$1.46	127,800
2022-10-31	$1.40	$1.60	$1.40	$1.41	$1.41	168,200
2022-10-28	$1.46	$1.46	$1.40	$1.40	$1.40	321,000
2022-10-27	$1.48	$1.48	$1.46	$1.46	$1.46	86,900
2022-10-26	$1.50	$1.50	$1.47	$1.48	$1.48	325,500
2022-10-25	$1.46	$1.50	$1.43	$1.47	$1.47	244,500
2022-10-24	$1.50	$1.50	$1.46	$1.46	$1.46	193,700
2022-10-21	$1.53	$1.53	$1.49	$1.51	$1.51	156,700
2022-10-20	$1.51	$1.53	$1.48	$1.53	$1.53	303,100
2022-10-19	$1.53	$1.56	$1.51	$1.51	$1.51	314,000
2022-10-18	$1.52	$1.54	$1.52	$1.53	$1.53	261,700
2022-10-17	$1.53	$1.56	$1.51	$1.52	$1.52	337,100
2022-10-14	$1.47	$1.53	$1.47	$1.53	$1.53	464,200
2022-10-13	$1.43	$1.49	$1.43	$1.47	$1.47	515,800
2022-10-12	$1.43	$1.47	$1.40	$1.41	$1.41	559,700
2022-10-11	$1.40	$1.43	$1.40	$1.43	$1.43	51,300
2022-10-10	$1.43	$1.44	$1.40	$1.40	$1.40	2,472,700
2022-09-30	$1.48	$1.49	$1.43	$1.43	$1.43	546,200
2022-09-29	$1.45	$1.48	$1.43	$1.48	$1.48	412,500
2022-09-28	$1.49	$1.49	$1.43	$1.45	$1.45	149,300
2022-09-27	$1.44	$1.50	$1.44	$1.49	$1.49	656,200
2022-09-26	$1.42	$1.48	$1.42	$1.45	$1.45	590,100
2022-09-23	$1.46	$1.47	$1.42	$1.42	$1.42	466,300
2022-09-22	$1.49	$1.53	$1.44	$1.46	$1.46	450,300
2022-09-21	$1.48	$1.54	$1.45	$1.54	$1.54	98,600
2022-09-20	$1.47	$1.50	$1.47	$1.48	$1.48	259,200
2022-09-19	$1.48	$1.49	$1.46	$1.47	$1.47	346,800
2022-09-16	$1.51	$1.54	$1.48	$1.48	$1.48	134,700
2022-09-15	$1.56	$1.60	$1.50	$1.51	$1.51	657,100
2022-09-14	$1.59	$1.59	$1.55	$1.56	$1.56	846,200
2022-09-13	$1.59	$1.62	$1.58	$1.60	$1.60	277,900
2022-09-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-09-09	$1.58	$1.59	$1.57	$1.59	$1.59	63,900
2022-09-08	$1.60	$1.62	$1.57	$1.57	$1.57	101,300
2022-09-07	$1.59	$1.61	$1.56	$1.60	$1.60	97,000
2022-09-06	$1.58	$1.59	$1.56	$1.59	$1.59	137,600
2022-09-05	$1.60	$1.62	$1.57	$1.58	$1.58	105,100
2022-09-02	$1.61	$1.61	$1.57	$1.60	$1.60	118,100
2022-09-01	$1.59	$1.61	$1.58	$1.58	$1.58	172,500
2022-08-31	$1.63	$1.71	$1.59	$1.59	$1.59	138,800
2022-08-30	$1.63	$1.64	$1.62	$1.62	$1.62	93,500
2022-08-29	$1.64	$1.64	$1.63	$1.63	$1.63	55,200
2022-08-26	$1.66	$1.67	$1.64	$1.64	$1.64	78,300
2022-08-25	$1.67	$1.67	$1.64	$1.66	$1.66	90,600
2022-08-24	$1.73	$1.73	$1.67	$1.67	$1.67	115,800
2022-08-23	$1.73	$1.74	$1.72	$1.73	$1.73	30,500
2022-08-22	$1.70	$1.73	$1.66	$1.73	$1.73	39,800
2022-08-19	$1.73	$1.74	$1.70	$1.70	$1.70	41,500
2022-08-18	$1.73	$1.74	$1.72	$1.73	$1.73	105,500
2022-08-17	$1.70	$1.73	$1.70	$1.73	$1.73	96,400
2022-08-16	$1.69	$1.71	$1.69	$1.70	$1.70	67,400
2022-08-15	$1.67	$1.70	$1.67	$1.69	$1.69	26,100
2022-08-12	$1.69	$1.69	$1.67	$1.67	$1.67	106,800
2022-08-11	$1.69	$1.70	$1.65	$1.69	$1.69	151,700
2022-08-10	$1.67	$1.68	$1.62	$1.68	$1.68	121,700
2022-08-09	$1.69	$1.69	$1.67	$1.68	$1.68	108,100
2022-08-08	$1.64	$1.69	$1.64	$1.69	$1.69	20,900
2022-08-05	$1.64	$1.69	$1.64	$1.66	$1.66	40,700
2022-08-04	$1.71	$1.71	$1.62	$1.64	$1.64	44,100
2022-08-03	$1.67	$1.72	$1.63	$1.63	$1.63	50,400
2022-08-02	$1.70	$1.70	$1.65	$1.67	$1.67	32,500
2022-08-01	$1.65	$1.72	$1.64	$1.70	$1.70	215,900
2022-07-29	$1.68	$1.68	$1.65	$1.66	$1.66	176,600
2022-07-28	$1.69	$1.71	$1.68	$1.68	$1.68	103,200
2022-07-27	$1.68	$1.71	$1.64	$1.69	$1.69	61,400
2022-07-26	$1.69	$1.71	$1.67	$1.68	$1.68	138,500
2022-07-25	$1.70	$1.70	$1.67	$1.68	$1.68	86,300
2022-07-22	$1.72	$1.72	$1.69	$1.70	$1.70	74,000
2022-07-21	$1.72	$1.73	$1.71	$1.71	$1.71	20,400
2022-07-20	$1.71	$1.73	$1.70	$1.72	$1.72	61,700
2022-07-19	$1.77	$1.77	$1.69	$1.71	$1.71	80,600
2022-07-18	$1.71	$1.78	$1.69	$1.74	$1.74	58,000
2022-07-15	$1.75	$1.75	$1.71	$1.71	$1.71	137,900
2022-07-14	$1.70	$1.76	$1.70	$1.75	$1.75	216,800
2022-07-13	$1.68	$1.75	$1.66	$1.70	$1.70	152,100
2022-07-12	$1.72	$1.77	$1.68	$1.68	$1.68	86,700
2022-07-11	$1.77	$1.77	$1.70	$1.72	$1.72	257,900
2022-07-08	$1.77	$1.79	$1.68	$1.77	$1.77	273,000
2022-07-07	$1.74	$1.77	$1.73	$1.77	$1.77	106,200
2022-07-06	$1.75	$1.77	$1.72	$1.74	$1.74	132,300
2022-07-05	$1.76	$1.77	$1.72	$1.75	$1.75	101,800
2022-07-04	$1.74	$1.76	$1.69	$1.76	$1.76	312,590
2022-07-01	$1.75	$1.76	$1.72	$1.74	$1.74	135,200
2022-06-30	$1.72	$1.77	$1.72	$1.75	$1.75	141,600
2022-06-29	$1.76	$1.76	$1.71	$1.72	$1.72	162,100
2022-06-28	$1.75	$1.78	$1.71	$1.76	$1.76	309,900
2022-06-27	$1.74	$1.77	$1.74	$1.75	$1.75	733,600
2022-06-24	$1.70	$1.75	$1.69	$1.74	$1.74	555,300
2022-06-23	$1.67	$1.71	$1.66	$1.70	$1.70	1,190,700
2022-06-22	$1.67	$1.69	$1.66	$1.67	$1.67	1,180,700
2022-06-21	$1.69	$1.69	$1.64	$1.67	$1.67	559,200
2022-06-20	$1.86	$1.86	$1.67	$1.69	$1.69	2,599,100
2022-06-17	$1.60	$1.93	$1.60	$1.88	$1.88	317,390
2022-06-16	$1.60	$1.62	$1.59	$1.61	$1.61	65,600
2022-06-15	$1.56	$1.67	$1.56	$1.60	$1.60	540,100
2022-06-14	$1.57	$1.57	$1.52	$1.56	$1.56	50,000
2022-06-13	$1.57	$1.58	$1.55	$1.57	$1.57	15,000
2022-06-10	$1.55	$1.58	$1.54	$1.57	$1.57	104,000
2022-06-09	$1.59	$1.59	$1.55	$1.55	$1.55	87,400
2022-06-08	$1.58	$1.59	$1.55	$1.59	$1.59	136,500
2022-06-07	$1.58	$1.59	$1.54	$1.58	$1.58	91,200
2022-06-06	$1.52	$1.58	$1.52	$1.58	$1.58	163,300
2022-06-02	$1.50	$1.52	$1.50	$1.52	$1.52	88,800
2022-06-01	$1.49	$1.50	$1.49	$1.50	$1.50	227,200
2022-05-31	$1.46	$1.49	$1.46	$1.49	$1.49	74,900
2022-05-30	$1.47	$1.51	$1.45	$1.46	$1.46	112,800
2022-05-27	$1.45	$1.49	$1.43	$1.47	$1.47	37,400
2022-05-26	$1.46	$1.46	$1.43	$1.45	$1.45	46,100
2022-05-25	$1.45	$1.50	$1.41	$1.46	$1.46	147,900
2022-05-24	$1.49	$1.49	$1.44	$1.45	$1.45	73,100
2022-05-23	$1.50	$1.50	$1.48	$1.49	$1.49	34,900
2022-05-20	$1.47	$1.50	$1.47	$1.50	$1.50	96,500
2022-05-19	$1.47	$1.47	$1.44	$1.47	$1.47	19,200
2022-05-18	$1.46	$1.47	$1.42	$1.47	$1.47	68,200
2022-05-17	$1.45	$1.46	$1.44	$1.46	$1.46	64,100
2022-05-16	$1.45	$1.47	$1.45	$1.45	$1.45	177,700
2022-05-13	$1.45	$1.46	$1.44	$1.45	$1.45	116,800
2022-05-12	$1.45	$1.45	$1.42	$1.45	$1.45	80,800
2022-05-11	$1.41	$1.48	$1.41	$1.45	$1.45	195,100
2022-05-10	$1.38	$1.48	$1.36	$1.41	$1.41	50,700
2022-05-09	$1.40	$1.40	$1.38	$1.38	$1.38	20,400
2022-05-06	$1.43	$1.43	$1.37	$1.40	$1.40	19,600
2022-05-05	$1.45	$1.45	$1.40	$1.43	$1.43	336,800
2022-05-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-05-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-04-29	$1.41	$1.45	$1.39	$1.45	$1.45	138,500
2022-04-28	$1.42	$1.42	$1.34	$1.41	$1.41	124,700
2022-04-27	$1.32	$1.42	$1.32	$1.42	$1.42	73,700
2022-04-26	$1.27	$1.38	$1.27	$1.34	$1.34	34,100
2022-04-25	$1.44	$1.44	$1.35	$1.37	$1.37	52,700
2022-04-22	$1.45	$1.45	$1.42	$1.44	$1.44	28,800
2022-04-21	$1.48	$1.48	$1.45	$1.45	$1.45	56,000
2022-04-20	$1.52	$1.52	$1.48	$1.48	$1.48	177,800
2022-04-19	$1.52	$1.56	$1.52	$1.52	$1.52	136,300
2022-04-18	$1.52	$1.53	$1.50	$1.52	$1.52	125,400
2022-04-15	$1.53	$1.53	$1.51	$1.53	$1.53	203,500
2022-04-14	$1.55	$1.55	$1.52	$1.53	$1.53	1,345,200
2022-04-13	$1.55	$1.55	$1.54	$1.55	$1.55	107,800
2022-04-12	$1.55	$1.57	$1.53	$1.55	$1.55	95,900
2022-04-11	$1.61	$1.62	$1.55	$1.55	$1.55	153,100
2022-04-08	$1.60	$1.62	$1.60	$1.61	$1.61	43,600
2022-04-07	$1.62	$1.72	$1.62	$1.63	$1.63	30,900
2022-04-06	$1.66	$1.99	$1.62	$1.63	$1.63	152,400
2022-04-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-04-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-04-01	$1.65	$1.66	$1.52	$1.66	$1.66	26,700
2022-03-31	$1.65	$1.67	$1.65	$1.65	$1.65	321,200
2022-03-30	$1.61	$1.66	$1.61	$1.65	$1.65	1,035,800
2022-03-29	$1.65	$1.65	$1.60	$1.61	$1.61	1,155,300
2022-03-28	$1.65	$1.67	$1.61	$1.65	$1.65	110,900
2022-03-25	$1.67	$1.68	$1.65	$1.67	$1.67	166,500
2022-03-24	$1.67	$1.68	$1.64	$1.67	$1.67	39,200
2022-03-23	$1.66	$1.68	$1.65	$1.67	$1.67	51,900
2022-03-22	$1.68	$1.68	$1.63	$1.66	$1.66	40,500
2022-03-21	$1.67	$1.70	$1.67	$1.68	$1.68	136,100
2022-03-18	$1.68	$1.68	$1.65	$1.67	$1.67	90,600
2022-03-17	$1.67	$1.68	$1.62	$1.68	$1.68	216,400
2022-03-16	$1.56	$1.62	$1.51	$1.62	$1.62	87,600
2022-03-15	$1.60	$1.62	$1.56	$1.56	$1.56	141,400
2022-03-14	$1.63	$1.63	$1.60	$1.60	$1.60	92,200
2022-03-11	$1.63	$1.64	$1.60	$1.63	$1.63	115,900
2022-03-10	$1.64	$1.64	$1.60	$1.64	$1.64	89,500
2022-03-09	$1.64	$1.68	$1.55	$1.60	$1.60	72,600
2022-03-08	$1.64	$1.65	$1.60	$1.64	$1.64	54,000
2022-03-07	$1.72	$1.72	$1.63	$1.68	$1.68	206,100
2022-03-04	$1.73	$1.74	$1.70	$1.72	$1.72	124,100
2022-03-03	$1.75	$1.75	$1.73	$1.73	$1.73	27,700
2022-03-02	$1.77	$1.77	$1.73	$1.75	$1.75	44,900
2022-03-01	$1.77	$1.78	$1.76	$1.77	$1.77	48,500
2022-02-28	$1.75	$1.77	$1.75	$1.77	$1.77	106,400
2022-02-25	$1.75	$1.78	$1.72	$1.76	$1.76	118,500
2022-02-24	$1.75	$1.76	$1.70	$1.73	$1.73	73,300
2022-02-23	$1.72	$1.75	$1.71	$1.75	$1.75	49,400
2022-02-22	$1.73	$1.75	$1.70	$1.72	$1.72	87,200
2022-02-21	$1.74	$1.74	$1.72	$1.73	$1.73	34,700
2022-02-18	$1.75	$1.75	$1.70	$1.74	$1.74	30,000
2022-02-17	$1.74	$1.76	$1.73	$1.74	$1.74	116,800
2022-02-16	$1.73	$1.75	$1.73	$1.74	$1.74	103,500
2022-02-15	$1.70	$1.74	$1.70	$1.73	$1.73	208,800
2022-02-14	$1.68	$1.77	$1.68	$1.70	$1.70	149,500
2022-02-11	$1.78	$1.78	$1.72	$1.72	$1.72	285,300
2022-02-10	$1.82	$1.82	$1.76	$1.78	$1.78	146,400
2022-02-09	$1.82	$1.83	$1.79	$1.82	$1.82	120,200
2022-02-08	$1.88	$1.88	$1.77	$1.82	$1.82	157,300
2022-02-07	$1.83	$1.96	$1.80	$1.89	$1.89	233,500
2022-02-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-02-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-01-28	$1.80	$1.88	$1.79	$1.83	$1.83	25,900
2022-01-27	$1.84	$1.86	$1.75	$1.80	$1.80	19,700
2022-01-26	$1.83	$1.87	$1.83	$1.84	$1.84	62,510
2022-01-25	$1.88	$1.88	$1.83	$1.83	$1.83	61,300
2022-01-24	$1.87	$1.89	$1.87	$1.88	$1.88	48,400
2022-01-21	$1.90	$1.90	$1.87	$1.87	$1.87	58,100
2022-01-20	$1.91	$2.06	$1.89	$1.90	$1.90	73,000
2022-01-19	$1.94	$1.94	$1.87	$1.91	$1.91	58,200
2022-01-18	$1.96	$1.96	$1.94	$1.94	$1.94	51,800
2022-01-17	$1.92	$1.97	$1.92	$1.96	$1.96	105,410
2022-01-14	$1.90	$1.92	$1.90	$1.92	$1.92	24,200
2022-01-13	$1.92	$1.94	$1.91	$1.91	$1.91	45,600
2022-01-12	$1.91	$1.94	$1.90	$1.93	$1.93	23,900
2022-01-11	$1.95	$1.95	$1.91	$1.91	$1.91	39,000
2022-01-10	$1.94	$1.98	$1.89	$1.96	$1.96	99,600
2022-01-07	$1.98	$1.98	$1.92	$1.94	$1.94	71,900
2022-01-06	$1.95	$1.99	$1.91	$1.94	$1.94	87,210
2022-01-05	$2.00	$2.00	$1.95	$1.95	$1.95	115,400
2022-01-04	$2.04	$2.04	$1.98	$2.00	$2.00	36,910
2022-01-03	$2.04	$2.04	$2.04	$2.04	$2.04	0
2021-12-31	$2.05	$2.05	$2.04	$2.04	$2.04	18,300
2021-12-30	$2.02	$2.03	$2.02	$2.03	$2.03	5,600
2021-12-29	$2.04	$2.04	$2.02	$2.02	$2.02	12,300
2021-12-28	$2.02	$2.04	$2.01	$2.04	$2.04	27,600
2021-12-27	$2.02	$2.03	$2.01	$2.02	$2.02	38,200
2021-12-24	$2.07	$2.07	$2.01	$2.02	$2.02	28,300
2021-12-23	$2.06	$2.07	$2.06	$2.07	$2.07	15,900
2021-12-22	$2.06	$2.07	$2.06	$2.06	$2.06	13,200
2021-12-21	$2.04	$2.22	$2.03	$2.06	$2.06	32,400
2021-12-20	$2.11	$2.11	$1.98	$2.04	$2.04	21,600
2021-12-17	$2.13	$2.13	$2.10	$2.10	$2.10	12,700
2021-12-16	$2.13	$2.13	$2.11	$2.13	$2.13	31,600
2021-12-15	$2.14	$2.15	$2.13	$2.13	$2.13	129,900
2021-12-14	$2.16	$2.16	$2.13	$2.14	$2.14	18,000
2021-12-13	$2.13	$2.15	$2.10	$2.14	$2.14	30,200
2021-12-10	$2.10	$2.13	$2.10	$2.13	$2.13	39,900
2021-12-09	$2.10	$2.12	$2.08	$2.10	$2.10	13,400
2021-12-08	$2.07	$2.10	$2.05	$2.10	$2.10	13,600
2021-12-07	$2.09	$2.09	$2.03	$2.07	$2.07	27,900
2021-12-06	$2.13	$2.13	$2.08	$2.09	$2.09	17,100
2021-12-03	$2.13	$2.13	$2.13	$2.13	$2.13	27,910
2021-12-02	$2.12	$2.12	$2.12	$2.12	$2.12	43,910
2021-12-01	$2.13	$2.13	$2.12	$2.12	$2.12	73,170
2021-11-30	$2.16	$2.16	$2.13	$2.13	$2.13	9,300
2021-11-29	$2.12	$2.16	$2.12	$2.15	$2.15	43,400
2021-11-26	$2.13	$2.15	$2.12	$2.12	$2.12	23,800
2021-11-25	$2.12	$2.14	$2.12	$2.13	$2.13	33,500
2021-11-24	$2.13	$2.13	$2.06	$2.12	$2.12	48,100
2021-11-23	$2.13	$2.15	$2.13	$2.13	$2.13	32,100
2021-11-22	$2.09	$2.14	$2.09	$2.13	$2.13	79,110
2021-11-19	$2.07	$2.09	$2.07	$2.09	$2.09	42,900
2021-11-18	$2.09	$2.09	$2.07	$2.07	$2.07	30,010
2021-11-17	$2.08	$2.09	$2.08	$2.09	$2.09	43,500
2021-11-16	$2.10	$2.10	$2.08	$2.08	$2.08	19,300
2021-11-15	$2.10	$2.10	$2.02	$2.08	$2.08	37,700
2021-11-12	$2.10	$2.10	$2.09	$2.10	$2.10	45,700
2021-11-11	$2.09	$2.11	$2.08	$2.10	$2.10	621,510
2021-11-10	$2.11	$2.11	$2.05	$2.09	$2.09	756,410
2021-11-09	$2.07	$2.09	$1.99	$2.09	$2.09	207,200
2021-11-08	$2.06	$2.16	$2.05	$2.07	$2.07	87,200
2021-11-05	$2.05	$2.05	$2.05	$2.05	$2.05	43,000
2021-11-04	$2.04	$2.07	$2.04	$2.05	$2.05	33,900
2021-11-03	$2.05	$2.06	$2.03	$2.04	$2.04	11,200
2021-11-02	$2.06	$2.07	$2.03	$2.05	$2.05	49,700
2021-11-01	$2.05	$2.06	$2.03	$2.04	$2.04	60,800
2021-10-29	$2.01	$2.06	$2.01	$2.05	$2.05	57,600
2021-10-28	$2.02	$2.04	$2.01	$2.01	$2.01	28,000
2021-10-27	$2.04	$2.04	$2.01	$2.03	$2.03	44,600
2021-10-26	$2.04	$2.06	$2.03	$2.04	$2.04	38,200
2021-10-25	$2.01	$2.07	$2.01	$2.04	$2.04	112,100
2021-10-22	$2.02	$2.06	$2.01	$2.02	$2.02	34,300
2021-10-21	$2.02	$2.04	$1.96	$2.02	$2.02	38,900
2021-10-20	$2.05	$2.06	$2.02	$2.05	$2.05	43,300
2021-10-19	$2.01	$2.05	$1.99	$2.05	$2.05	92,800
2021-10-18	$2.00	$2.06	$1.98	$2.01	$2.01	33,500
2021-10-15	$1.96	$2.01	$1.96	$2.00	$2.00	107,500
2021-10-14	$1.97	$1.98	$1.93	$1.97	$1.97	13,500
2021-10-13	$1.93	$1.97	$1.93	$1.97	$1.97	39,600
2021-10-12	$1.99	$1.99	$1.91	$1.93	$1.93	63,900
2021-10-11	$1.99	$2.00	$1.96	$1.96	$1.96	14,300
2021-10-08	$1.99	$2.02	$1.98	$1.99	$1.99	473,300
2021-10-07	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-10-06	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-09-30	$1.96	$2.00	$1.96	$1.99	$1.99	90,100
2021-09-29	$1.99	$1.99	$1.95	$1.96	$1.96	45,900
2021-09-28	$2.00	$2.04	$1.95	$1.99	$1.99	83,000
2021-09-27	$1.98	$2.01	$1.96	$2.00	$2.00	43,400
2021-09-24	$1.96	$1.99	$1.95	$1.98	$1.98	71,700
2021-09-23	$1.99	$1.99	$1.95	$1.97	$1.97	53,200
2021-09-22	$1.96	$1.96	$1.92	$1.96	$1.96	10,100
2021-09-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-09-20	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-09-17	$1.93	$1.96	$1.93	$1.96	$1.96	15,100
2021-09-16	$1.96	$1.98	$1.92	$1.96	$1.96	59,200
2021-09-15	$1.98	$1.98	$1.96	$1.98	$1.98	75,600
2021-09-14	$1.99	$2.00	$1.96	$1.98	$1.98	81,900
2021-09-13	$1.96	$2.00	$1.96	$1.99	$1.99	62,400
2021-09-10	$2.00	$2.00	$1.96	$1.99	$1.99	50,200
2021-09-09	$1.97	$1.99	$1.94	$1.99	$1.99	484,000
2021-09-08	$1.98	$2.00	$1.96	$1.97	$1.97	93,300
2021-09-07	$1.99	$1.99	$1.94	$1.96	$1.96	205,800
2021-09-06	$1.92	$1.99	$1.90	$1.99	$1.99	294,700
2021-09-03	$1.99	$2.00	$1.93	$1.96	$1.96	268,500
2021-09-02	$2.02	$2.04	$1.95	$1.99	$1.99	250,300
2021-09-01	$2.01	$2.03	$1.93	$2.02	$2.02	113,600
2021-08-31	$2.06	$2.06	$1.93	$2.02	$2.02	118,700
2021-08-30	$1.99	$2.05	$1.99	$2.04	$2.04	131,300
2021-08-27	$1.99	$2.01	$1.99	$1.99	$1.99	28,200
2021-08-26	$2.05	$2.05	$2.00	$2.00	$2.00	25,300
2021-08-25	$2.01	$2.05	$2.01	$2.05	$2.05	27,500
2021-08-24	$2.04	$2.05	$2.01	$2.05	$2.05	43,600
2021-08-23	$2.01	$2.05	$1.97	$2.04	$2.04	56,500
2021-08-20	$2.02	$2.02	$1.94	$2.02	$2.02	57,500
2021-08-19	$1.99	$2.18	$1.99	$2.02	$2.02	55,400
2021-08-18	$1.97	$1.99	$1.97	$1.99	$1.99	79,500
2021-08-17	$2.01	$2.03	$1.97	$1.97	$1.97	62,800
2021-08-16	$2.05	$2.05	$2.01	$2.02	$2.02	46,200
2021-08-13	$2.07	$2.09	$2.04	$2.05	$2.05	47,600
2021-08-12	$2.09	$2.09	$2.07	$2.07	$2.07	38,200
2021-08-11	$2.09	$2.18	$2.09	$2.09	$2.09	76,200
2021-08-10	$2.10	$2.12	$2.09	$2.11	$2.11	60,700
2021-08-09	$2.11	$2.11	$2.08	$2.10	$2.10	27,300
2021-08-06	$2.16	$2.16	$2.12	$2.13	$2.13	74,100
2021-08-05	$2.16	$2.18	$2.14	$2.16	$2.16	31,200
2021-08-04	$2.12	$2.17	$2.10	$2.16	$2.16	54,700
2021-08-03	$2.13	$2.15	$2.09	$2.10	$2.10	109,000
2021-08-02	$2.12	$2.14	$2.09	$2.13	$2.13	183,600
2021-07-30	$2.11	$2.12	$2.07	$2.09	$2.09	82,600
2021-07-29	$2.04	$2.11	$2.04	$2.11	$2.11	229,400
2021-07-28	$1.98	$2.10	$1.97	$2.02	$2.02	93,500
2021-07-27	$2.05	$2.10	$2.03	$2.03	$2.03	105,600
2021-07-26	$2.09	$2.10	$2.01	$2.05	$2.05	252,300
2021-07-23	$2.14	$2.15	$2.11	$2.14	$2.14	827,200
2021-07-22	$2.16	$2.17	$2.14	$2.15	$2.15	143,100
2021-07-21	$2.12	$2.17	$2.11	$2.15	$2.15	248,600
2021-07-20	$2.12	$2.12	$2.09	$2.12	$2.12	192,800
2021-07-19	$2.15	$2.17	$2.08	$2.13	$2.13	266,100
2021-07-16	$2.18	$2.29	$2.13	$2.18	$2.18	510,600
2021-07-15	$2.11	$2.19	$2.11	$2.19	$2.19	385,090
2021-07-14	$2.12	$2.14	$2.11	$2.12	$2.12	43,800
2021-07-13	$2.15	$2.17	$2.12	$2.12	$2.12	46,000
2021-07-12	$2.09	$2.16	$2.08	$2.15	$2.15	40,400
2021-07-09	$2.06	$2.08	$2.03	$2.08	$2.08	46,900
2021-07-08	$2.10	$2.11	$2.08	$2.08	$2.08	58,900
2021-07-07	$2.00	$2.08	$2.00	$2.08	$2.08	79,400
2021-07-06	$2.03	$2.04	$1.97	$2.00	$2.00	69,200
2021-07-05	$2.02	$2.05	$2.01	$2.03	$2.03	47,000
2021-07-02	$2.11	$2.13	$2.03	$2.04	$2.04	210,900
2021-07-01	$2.11	$2.13	$2.08	$2.11	$2.11	282,110
2021-06-30	$2.06	$2.11	$2.06	$2.09	$2.09	30,200
2021-06-29	$2.08	$2.10	$2.06	$2.06	$2.06	28,800
2021-06-28	$2.03	$2.07	$2.03	$2.07	$2.07	70,000
2021-06-25	$2.00	$2.04	$2.00	$2.03	$2.03	105,900
2021-06-24	$2.02	$2.02	$1.98	$2.00	$2.00	57,900
2021-06-23	$1.98	$2.03	$1.96	$2.02	$2.02	189,410
2021-06-22	$2.00	$2.00	$1.96	$1.98	$1.98	37,100
2021-06-21	$1.99	$2.00	$1.95	$2.00	$2.00	44,700
2021-06-18	$1.98	$1.98	$1.95	$1.97	$1.97	21,700
2021-06-17	$1.90	$1.94	$1.90	$1.93	$1.93	38,900
2021-06-16	$1.97	$1.97	$1.89	$1.91	$1.91	122,700
2021-06-15	$2.01	$2.01	$1.95	$1.98	$1.98	35,800
2021-06-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2021-06-11	$2.02	$2.02	$1.94	$2.01	$2.01	140,500
2021-06-10	$1.96	$2.00	$1.96	$1.98	$1.98	82,300
2021-06-09	$1.92	$1.98	$1.92	$1.96	$1.96	38,500
2021-06-08	$1.92	$1.98	$1.92	$1.95	$1.95	39,300
2021-06-07	$1.94	$1.96	$1.93	$1.96	$1.96	20,200
2021-06-04	$1.97	$1.98	$1.92	$1.97	$1.97	65,800
2021-06-03	$1.95	$1.98	$1.93	$1.95	$1.95	71,900
2021-06-02	$2.00	$2.02	$1.95	$1.97	$1.97	67,200
2021-06-01	$2.00	$2.00	$1.95	$1.97	$1.97	54,700
2021-05-31	$1.98	$2.00	$1.96	$2.00	$2.00	54,700
2021-05-28	$1.95	$1.99	$1.93	$1.95	$1.95	67,400
2021-05-27	$1.94	$1.95	$1.92	$1.95	$1.95	72,600
2021-05-26	$1.95	$1.95	$1.93	$1.94	$1.94	40,400
2021-05-25	$1.92	$1.95	$1.90	$1.95	$1.95	90,300
2021-05-24	$1.89	$1.90	$1.86	$1.90	$1.90	39,800
2021-05-21	$1.90	$1.90	$1.87	$1.89	$1.89	9,200
2021-05-20	$1.89	$1.92	$1.88	$1.90	$1.90	94,500
2021-05-19	$1.89	$1.89	$1.84	$1.89	$1.89	41,500
2021-05-18	$1.87	$1.88	$1.86	$1.88	$1.88	136,600
2021-05-17	$1.86	$1.89	$1.84	$1.86	$1.86	53,000
2021-05-14	$1.79	$1.84	$1.76	$1.84	$1.84	112,200
2021-05-13	$1.76	$1.79	$1.76	$1.79	$1.79	47,400
2021-05-12	$1.77	$1.80	$1.75	$1.79	$1.79	13,600
2021-05-11	$1.72	$1.78	$1.72	$1.77	$1.77	40,300
2021-05-10	$1.79	$1.80	$1.73	$1.77	$1.77	405,700
2021-05-07	$1.81	$1.83	$1.77	$1.77	$1.77	63,100
2021-05-06	$1.83	$1.84	$1.79	$1.83	$1.83	38,900
2021-05-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-05-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2021-04-30	$1.85	$1.88	$1.82	$1.87	$1.87	51,700
2021-04-29	$1.84	$1.86	$1.82	$1.85	$1.85	43,200
2021-04-28	$1.81	$1.84	$1.81	$1.84	$1.84	87,300
2021-04-27	$1.81	$1.81	$1.78	$1.81	$1.81	49,000
2021-04-26	$1.77	$1.85	$1.77	$1.79	$1.79	103,700
2021-04-23	$1.77	$1.82	$1.77	$1.80	$1.80	39,300
2021-04-22	$1.74	$1.78	$1.74	$1.77	$1.77	25,300
2021-04-21	$1.75	$1.76	$1.73	$1.76	$1.76	17,500
2021-04-20	$1.71	$1.76	$1.71	$1.75	$1.75	241,500
2021-04-19	$1.68	$1.75	$1.68	$1.74	$1.74	266,000
2021-04-16	$1.68	$1.69	$1.66	$1.68	$1.68	16,700
2021-04-15	$1.65	$1.69	$1.65	$1.69	$1.69	22,100
2021-04-14	$1.66	$1.70	$1.66	$1.70	$1.70	54,000
2021-04-13	$1.64	$1.68	$1.64	$1.66	$1.66	29,200
2021-04-12	$1.68	$1.69	$1.64	$1.64	$1.64	145,800
2021-04-09	$1.70	$1.70	$1.68	$1.68	$1.68	32,400
2021-04-08	$1.68	$1.71	$1.68	$1.70	$1.70	35,500
2021-04-07	$1.70	$1.70	$1.67	$1.70	$1.70	97,300
2021-04-06	$1.72	$1.72	$1.70	$1.71	$1.71	67,300
2021-04-05	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-04-02	$1.71	$1.73	$1.70	$1.72	$1.72	108,000
2021-04-01	$1.68	$1.70	$1.68	$1.70	$1.70	145,500
2021-03-31	$1.66	$1.67	$1.64	$1.66	$1.66	4,900
2021-03-30	$1.65	$1.67	$1.65	$1.67	$1.67	55,000
2021-03-29	$1.66	$1.67	$1.64	$1.65	$1.65	36,700
2021-03-26	$1.61	$1.66	$1.61	$1.66	$1.66	101,300
2021-03-25	$1.58	$1.61	$1.58	$1.60	$1.60	32,300
2021-03-24	$1.60	$1.61	$1.58	$1.59	$1.59	84,200
2021-03-23	$1.62	$1.63	$1.59	$1.61	$1.61	63,600
2021-03-22	$1.61	$1.64	$1.61	$1.62	$1.62	101,400
2021-03-19	$1.64	$1.64	$1.60	$1.61	$1.61	71,400
2021-03-18	$1.64	$1.67	$1.59	$1.66	$1.66	190,300
2021-03-17	$1.61	$1.64	$1.57	$1.64	$1.64	84,400
2021-03-16	$1.61	$1.62	$1.59	$1.61	$1.61	107,100
2021-03-15	$1.66	$1.68	$1.58	$1.62	$1.62	196,800
2021-03-12	$1.66	$1.66	$1.63	$1.66	$1.66	93,200
2021-03-11	$1.63	$1.66	$1.62	$1.64	$1.64	114,500
2021-03-10	$1.61	$1.63	$1.61	$1.62	$1.62	225,400
2021-03-09	$1.64	$1.68	$1.56	$1.61	$1.61	182,100
2021-03-08	$1.76	$1.76	$1.65	$1.65	$1.65	152,900
2021-03-05	$1.74	$1.75	$1.69	$1.75	$1.75	269,400
2021-03-04	$1.79	$1.79	$1.72	$1.76	$1.76	161,000
2021-03-03	$1.82	$1.82	$1.77	$1.81	$1.81	94,200
2021-03-02	$1.84	$1.85	$1.78	$1.81	$1.81	98,600
2021-03-01	$1.77	$1.82	$1.77	$1.81	$1.81	72,300
2021-02-26	$1.84	$1.84	$1.76	$1.81	$1.81	120,500
2021-02-25	$1.90	$1.90	$1.82	$1.85	$1.85	86,900
2021-02-24	$1.89	$1.89	$1.81	$1.86	$1.86	139,700
2021-02-23	$1.93	$1.93	$1.88	$1.90	$1.90	81,000
2021-02-22	$1.99	$1.99	$1.91	$1.93	$1.93	239,600
2021-02-19	$2.01	$2.20	$1.93	$2.01	$2.01	213,800
2021-02-18	$2.05	$2.45	$2.00	$2.01	$2.01	191,900
2021-02-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-02-10	$2.00	$2.08	$2.00	$2.05	$2.05	202,610
2021-02-09	$1.96	$2.00	$1.96	$2.00	$2.00	105,700
2021-02-08	$1.92	$1.96	$1.92	$1.96	$1.96	37,300
2021-02-05	$1.92	$1.95	$1.92	$1.92	$1.92	62,500
2021-02-04	$1.90	$1.95	$1.90	$1.92	$1.92	65,500
2021-02-03	$1.94	$1.97	$1.93	$1.94	$1.94	95,600
2021-02-02	$1.91	$1.95	$1.90	$1.94	$1.94	64,500
2021-02-01	$1.88	$1.92	$1.88	$1.91	$1.91	28,100
2021-01-29	$1.92	$1.93	$1.87	$1.88	$1.88	38,700
2021-01-28	$1.92	$1.96	$1.90	$1.91	$1.91	112,010
2021-01-27	$1.95	$1.98	$1.91	$1.96	$1.96	45,100
2021-01-26	$1.98	$2.00	$1.95	$1.95	$1.95	85,300
2021-01-25	$2.02	$2.05	$2.00	$2.00	$2.00	155,200
2021-01-22	$1.98	$2.02	$1.96	$2.02	$2.02	165,900
2021-01-21	$1.93	$1.97	$1.93	$1.97	$1.97	96,900
2021-01-20	$1.86	$1.93	$1.86	$1.92	$1.92	1,755,350
2021-01-19	$1.88	$1.89	$1.87	$1.88	$1.88	1,625,150
2021-01-18	$1.84	$1.91	$1.65	$1.90	$1.90	93,200
2021-01-15	$1.87	$1.87	$1.83	$1.86	$1.86	110,900
2021-01-14	$1.87	$1.89	$1.84	$1.85	$1.85	142,400
2021-01-13	$1.90	$1.92	$1.86	$1.89	$1.89	255,100
2021-01-12	$1.85	$1.90	$1.83	$1.90	$1.90	211,400
2021-01-11	$1.89	$1.90	$1.85	$1.85	$1.85	195,000
2021-01-08	$1.88	$1.91	$1.86	$1.90	$1.90	232,700
2021-01-07	$1.90	$1.91	$1.85	$1.91	$1.91	335,900
2021-01-06	$1.86	$1.93	$1.81	$1.90	$1.90	397,500
2021-01-05	$1.86	$1.90	$1.81	$1.84	$1.84	313,850
2021-01-04	$1.78	$1.84	$1.78	$1.84	$1.84	215,000
2021-01-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-12-31	$1.74	$1.78	$1.66	$1.78	$1.78	1,095,550
2020-12-30	$1.69	$1.80	$1.69	$1.74	$1.74	253,900
2020-12-29	$1.70	$1.70	$1.65	$1.69	$1.69	76,000
2020-12-28	$1.69	$1.72	$1.69	$1.70	$1.70	95,500
2020-12-25	$1.70	$1.71	$1.68	$1.71	$1.71	170,100
2020-12-24	$1.70	$1.70	$1.68	$1.70	$1.70	712,900
2020-12-23	$1.69	$1.71	$1.69	$1.70	$1.70	99,600
2020-12-22	$1.72	$1.72	$1.69	$1.69	$1.69	98,800
2020-12-21	$1.66	$1.72	$1.64	$1.72	$1.72	305,500
2020-12-18	$1.66	$1.68	$1.66	$1.66	$1.66	60,400
2020-12-17	$1.64	$1.67	$1.63	$1.67	$1.67	299,800
2020-12-16	$1.64	$1.65	$1.63	$1.64	$1.64	30,700
2020-12-15	$1.63	$1.65	$1.62	$1.64	$1.64	120,100
2020-12-14	$1.60	$1.62	$1.60	$1.62	$1.62	61,400
2020-12-11	$1.62	$1.63	$1.61	$1.61	$1.61	17,200
2020-12-10	$1.61	$1.64	$1.60	$1.63	$1.63	182,900
2020-12-09	$1.66	$1.66	$1.61	$1.61	$1.61	97,900
2020-12-08	$1.64	$1.65	$1.62	$1.65	$1.65	306,600
2020-12-07	$1.64	$1.64	$1.63	$1.63	$1.63	65,300
2020-12-04	$1.62	$1.64	$1.62	$1.64	$1.64	187,600
2020-12-03	$1.61	$1.64	$1.60	$1.62	$1.62	1,020,250
2020-12-02	$1.62	$1.63	$1.52	$1.61	$1.61	445,150
2020-12-01	$1.59	$1.63	$1.59	$1.61	$1.61	248,700
2020-11-30	$1.58	$1.59	$1.56	$1.58	$1.58	85,100
2020-11-27	$1.57	$1.60	$1.57	$1.59	$1.59	45,700
2020-11-26	$1.60	$1.60	$1.57	$1.59	$1.59	107,800
2020-11-25	$1.64	$1.65	$1.59	$1.62	$1.62	197,000
2020-11-24	$1.64	$1.65	$1.60	$1.64	$1.64	81,600
2020-11-23	$1.65	$1.65	$1.60	$1.65	$1.65	149,100
2020-11-20	$1.60	$1.65	$1.58	$1.65	$1.65	199,000
2020-11-19	$1.58	$1.61	$1.57	$1.60	$1.60	106,500
2020-11-18	$1.60	$1.63	$1.48	$1.60	$1.60	1,169,700
2020-11-17	$1.61	$1.63	$1.58	$1.62	$1.62	312,300
2020-11-16	$1.63	$1.64	$1.61	$1.63	$1.63	63,500
2020-11-13	$1.63	$1.65	$1.61	$1.63	$1.63	50,800
2020-11-12	$1.66	$1.66	$1.62	$1.63	$1.63	60,600
2020-11-11	$1.66	$1.68	$1.62	$1.63	$1.63	390,300
2020-11-10	$1.66	$1.68	$1.65	$1.67	$1.67	571,040
2020-11-09	$1.66	$1.69	$1.65	$1.68	$1.68	88,000
2020-11-06	$1.65	$1.67	$1.63	$1.64	$1.64	46,100
2020-11-05	$1.66	$1.67	$1.65	$1.66	$1.66	57,010
2020-11-04	$1.64	$1.65	$1.57	$1.65	$1.65	69,510
2020-11-03	$1.63	$1.64	$1.63	$1.64	$1.64	22,800
2020-11-02	$1.60	$1.63	$1.60	$1.63	$1.63	150,700
2020-10-30	$1.61	$1.62	$1.60	$1.60	$1.60	33,500
2020-10-29	$1.59	$1.62	$1.59	$1.62	$1.62	44,000
2020-10-28	$1.55	$1.65	$1.55	$1.61	$1.61	52,400
2020-10-27	$1.57	$1.59	$1.57	$1.59	$1.59	35,100
2020-10-26	$1.58	$1.58	$1.56	$1.57	$1.57	26,700
2020-10-23	$1.60	$1.60	$1.56	$1.59	$1.59	78,500
2020-10-22	$1.95	$1.95	$1.59	$1.61	$1.61	23,300
2020-10-21	$1.62	$1.62	$1.61	$1.62	$1.62	122,900
2020-10-20	$1.62	$1.64	$1.62	$1.64	$1.64	132,800
2020-10-19	$1.64	$1.64	$1.61	$1.61	$1.61	9,900
2020-10-16	$1.64	$1.64	$1.61	$1.63	$1.63	26,000
2020-10-15	$1.65	$1.65	$1.63	$1.64	$1.64	227,200
2020-10-14	$1.66	$1.66	$1.65	$1.65	$1.65	55,000
2020-10-13	$1.66	$1.68	$1.64	$1.66	$1.66	102,100
2020-10-12	$1.61	$1.66	$1.61	$1.66	$1.66	198,700
2020-10-09	$1.56	$1.60	$1.56	$1.59	$1.59	362,200
2020-10-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-06	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-10-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-09-30	$1.55	$1.60	$1.53	$1.54	$1.54	138,200
2020-09-29	$1.55	$1.55	$1.52	$1.53	$1.53	65,900
2020-09-28	$1.53	$1.53	$1.51	$1.51	$1.51	23,100
2020-09-25	$1.52	$1.54	$1.52	$1.52	$1.52	151,700
2020-09-24	$1.53	$1.55	$1.51	$1.54	$1.54	75,000
2020-09-23	$1.53	$1.56	$1.53	$1.55	$1.55	98,900
2020-09-22	$1.53	$1.56	$1.52	$1.55	$1.55	65,900
2020-09-21	$1.57	$1.57	$1.54	$1.56	$1.56	39,500
2020-09-18	$1.54	$1.55	$1.53	$1.55	$1.55	107,300
2020-09-17	$1.52	$1.55	$1.52	$1.54	$1.54	449,700
2020-09-16	$1.55	$1.55	$1.51	$1.52	$1.52	563,600
2020-09-15	$1.54	$1.55	$1.53	$1.54	$1.54	29,200
2020-09-14	$1.52	$1.55	$1.52	$1.54	$1.54	125,300
2020-09-11	$1.49	$1.52	$1.48	$1.52	$1.52	156,800
2020-09-10	$1.55	$1.57	$1.49	$1.52	$1.52	94,500
2020-09-09	$1.57	$1.59	$1.50	$1.55	$1.55	496,300
2020-09-08	$1.58	$1.59	$1.56	$1.59	$1.59	297,130
2020-09-07	$1.62	$1.63	$1.58	$1.58	$1.58	333,300
2020-09-04	$1.59	$1.63	$1.58	$1.63	$1.63	271,900
2020-09-03	$1.65	$1.65	$1.60	$1.64	$1.64	477,700
2020-09-02	$1.63	$1.65	$1.63	$1.65	$1.65	78,000
2020-09-01	$1.60	$1.63	$1.60	$1.63	$1.63	373,500
2020-08-31	$1.64	$1.65	$1.60	$1.63	$1.63	350,700
2020-08-28	$1.61	$1.64	$1.50	$1.64	$1.64	679,700
2020-08-27	$1.58	$1.60	$1.57	$1.59	$1.59	178,000
2020-08-26	$1.60	$1.63	$1.50	$1.57	$1.57	843,030
2020-08-25	$1.61	$1.62	$1.46	$1.60	$1.60	1,139,800
2020-08-24	$1.57	$1.62	$1.54	$1.60	$1.60	454,600
2020-08-21	$1.57	$1.57	$1.55	$1.56	$1.56	402,900
2020-08-20	$1.55	$1.56	$1.53	$1.54	$1.54	357,000
2020-08-19	$1.59	$1.59	$1.55	$1.55	$1.55	358,100
2020-08-18	$1.61	$1.61	$1.60	$1.61	$1.61	230,900
2020-08-17	$1.58	$1.61	$1.58	$1.61	$1.61	294,800
2020-08-14	$1.56	$1.58	$1.55	$1.58	$1.58	186,700
2020-08-13	$1.57	$1.58	$1.55	$1.56	$1.56	522,370
2020-08-12	$1.60	$1.62	$1.53	$1.57	$1.57	1,048,700
2020-08-11	$1.63	$1.64	$1.60	$1.62	$1.62	275,000
2020-08-10	$1.62	$1.64	$1.59	$1.63	$1.63	496,900
2020-08-07	$1.66	$1.68	$1.61	$1.64	$1.64	134,500
2020-08-06	$1.70	$1.70	$1.65	$1.67	$1.67	172,630
2020-08-05	$1.68	$1.71	$1.66	$1.68	$1.68	162,800
2020-08-04	$1.70	$1.72	$1.67	$1.68	$1.68	683,800
2020-08-03	$1.66	$1.70	$1.66	$1.70	$1.70	493,200
2020-07-31	$1.64	$1.67	$1.63	$1.66	$1.66	248,700
2020-07-30	$1.64	$1.65	$1.62	$1.62	$1.62	398,600
2020-07-29	$1.58	$1.64	$1.50	$1.64	$1.64	344,700
2020-07-28	$1.54	$1.59	$1.54	$1.57	$1.57	289,200
2020-07-27	$1.61	$1.61	$1.55	$1.56	$1.56	307,100
2020-07-24	$1.56	$1.66	$1.56	$1.60	$1.60	304,330
2020-07-23	$1.64	$1.66	$1.61	$1.65	$1.65	325,430
2020-07-22	$1.63	$1.67	$1.61	$1.64	$1.64	347,500
2020-07-21	$1.61	$1.63	$1.60	$1.63	$1.63	180,300
2020-07-20	$1.60	$1.61	$1.56	$1.59	$1.59	253,700
2020-07-17	$1.58	$1.62	$1.55	$1.58	$1.58	412,100
2020-07-16	$1.68	$1.68	$1.57	$1.58	$1.58	931,300
2020-07-15	$1.70	$1.72	$1.66	$1.67	$1.67	964,400
2020-07-14	$1.73	$1.73	$1.66	$1.71	$1.71	1,548,200
2020-07-13	$1.68	$1.73	$1.65	$1.73	$1.73	1,898,600
2020-07-10	$1.63	$1.72	$1.55	$1.68	$1.68	1,643,800
2020-07-09	$1.59	$1.75	$1.59	$1.64	$1.64	5,192,800
2020-07-08	$1.55	$1.59	$1.50	$1.59	$1.59	304,300
2020-07-07	$1.45	$1.60	$1.45	$1.57	$1.57	887,100
2020-07-06	$1.47	$1.55	$1.44	$1.52	$1.52	1,008,620
2020-07-03	$1.43	$1.48	$1.43	$1.47	$1.47	422,180
2020-07-02	$1.44	$1.47	$1.40	$1.46	$1.46	502,400
2020-07-01	$1.47	$1.61	$1.44	$1.44	$1.44	1,493,610
2020-06-30	$1.40	$1.47	$1.40	$1.46	$1.46	170,000
2020-06-29	$1.42	$1.42	$1.37	$1.40	$1.40	43,200
2020-06-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-06-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-06-24	$1.42	$1.42	$1.40	$1.42	$1.42	80,500
2020-06-23	$1.38	$1.41	$1.38	$1.41	$1.41	162,230
2020-06-22	$1.39	$1.39	$1.38	$1.39	$1.39	17,800
2020-06-19	$1.34	$1.38	$1.34	$1.38	$1.38	176,500
2020-06-18	$1.33	$1.35	$1.33	$1.35	$1.35	84,550
2020-06-17	$1.34	$1.35	$1.33	$1.33	$1.33	156,020
2020-06-16	$1.34	$1.34	$1.33	$1.34	$1.34	178,330
2020-06-15	$1.30	$1.34	$1.30	$1.32	$1.32	60,530
2020-06-12	$1.28	$1.32	$1.28	$1.32	$1.32	162,100
2020-06-11	$1.31	$1.33	$1.29	$1.30	$1.30	281,920
2020-06-10	$1.30	$1.30	$1.29	$1.30	$1.30	141,600
2020-06-09	$1.28	$1.29	$1.28	$1.29	$1.29	244,540
2020-06-08	$1.29	$1.30	$1.27	$1.28	$1.28	23,730
2020-06-05	$1.27	$1.28	$1.27	$1.28	$1.28	30,440
2020-06-04	$1.28	$1.28	$1.27	$1.27	$1.27	74,130
2020-06-03	$1.27	$1.28	$1.27	$1.28	$1.28	42,100
2020-06-02	$1.28	$1.28	$1.27	$1.27	$1.27	60,800
2020-06-01	$1.24	$1.28	$1.24	$1.28	$1.28	276,800
2020-05-29	$1.22	$1.24	$1.22	$1.24	$1.24	173,270
2020-05-28	$1.23	$1.23	$1.20	$1.22	$1.22	184,900
2020-05-27	$1.26	$1.26	$1.21	$1.23	$1.23	71,500
2020-05-26	$1.24	$1.26	$1.23	$1.26	$1.26	168,600
2020-05-25	$1.21	$1.22	$1.20	$1.21	$1.21	235,810
2020-05-22	$1.23	$1.23	$1.21	$1.22	$1.22	149,000
2020-05-21	$1.26	$1.27	$1.25	$1.25	$1.25	43,600
2020-05-20	$1.26	$1.27	$1.25	$1.25	$1.25	65,700
2020-05-19	$1.27	$1.27	$1.26	$1.27	$1.27	95,100
2020-05-18	$1.25	$1.27	$1.24	$1.26	$1.26	101,860
2020-05-15	$1.26	$1.28	$1.16	$1.26	$1.26	106,160
2020-05-14	$1.26	$1.27	$1.25	$1.25	$1.25	130,460
2020-05-13	$1.26	$1.27	$1.25	$1.26	$1.26	30,330
2020-05-12	$1.25	$1.28	$1.24	$1.26	$1.26	47,000
2020-05-11	$1.27	$1.28	$1.24	$1.26	$1.26	86,900
2020-05-08	$1.26	$1.27	$1.25	$1.26	$1.26	94,500
2020-05-07	$1.28	$1.28	$1.24	$1.26	$1.26	132,800
2020-05-06	$1.22	$1.29	$1.22	$1.28	$1.28	2,115,230
2020-05-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-05-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-05-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-04-30	$1.20	$1.23	$1.20	$1.23	$1.23	117,700
2020-04-29	$1.20	$1.22	$1.19	$1.19	$1.19	83,400
2020-04-28	$1.20	$1.23	$1.15	$1.22	$1.22	250,730
2020-04-27	$1.19	$1.20	$1.17	$1.20	$1.20	25,400
2020-04-24	$1.18	$1.20	$1.18	$1.19	$1.19	45,900
2020-04-23	$1.21	$1.21	$1.20	$1.21	$1.21	51,400
2020-04-22	$1.19	$1.23	$1.19	$1.23	$1.23	62,230
2020-04-21	$1.24	$1.24	$1.19	$1.21	$1.21	73,820
2020-04-20	$1.19	$1.21	$1.19	$1.21	$1.21	27,800
2020-04-17	$1.19	$1.20	$1.19	$1.19	$1.19	148,400
2020-04-16	$1.18	$1.19	$1.17	$1.18	$1.18	48,110
2020-04-15	$1.18	$1.19	$1.18	$1.18	$1.18	160,300
2020-04-14	$1.15	$1.17	$1.13	$1.16	$1.16	88,700
2020-04-13	$1.15	$1.15	$1.13	$1.13	$1.13	33,000
2020-04-10	$1.18	$1.18	$1.15	$1.16	$1.16	72,200
2020-04-09	$1.17	$1.18	$1.17	$1.18	$1.18	48,600
2020-04-08	$1.18	$1.18	$1.16	$1.17	$1.17	71,000
2020-04-07	$1.14	$1.20	$1.14	$1.17	$1.17	165,210
2020-04-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-04-03	$1.13	$1.14	$1.12	$1.12	$1.12	41,700
2020-04-02	$1.11	$1.12	$1.10	$1.12	$1.12	12,700
2020-04-01	$1.11	$1.12	$1.10	$1.10	$1.10	47,100
2020-03-31	$1.10	$1.12	$1.10	$1.11	$1.11	27,500
2020-03-30	$1.12	$1.12	$1.08	$1.11	$1.11	158,700
2020-03-27	$1.17	$1.17	$1.12	$1.13	$1.13	90,700
2020-03-26	$1.14	$1.15	$1.14	$1.14	$1.14	85,800
2020-03-25	$1.12	$1.15	$1.12	$1.15	$1.15	226,800
2020-03-24	$1.10	$1.11	$1.08	$1.11	$1.11	153,500
2020-03-23	$1.12	$1.13	$1.09	$1.09	$1.09	83,200
2020-03-20	$1.14	$1.14	$1.12	$1.14	$1.14	200,400
2020-03-19	$1.13	$1.19	$1.06	$1.11	$1.11	297,000
2020-03-18	$1.14	$1.20	$1.13	$1.13	$1.13	161,600
2020-03-17	$1.18	$1.18	$1.10	$1.12	$1.12	111,600
2020-03-16	$1.23	$1.23	$1.13	$1.14	$1.14	528,110
2020-03-13	$1.20	$1.28	$1.11	$1.24	$1.24	190,920
2020-03-12	$1.24	$1.24	$1.20	$1.22	$1.22	172,120
2020-03-11	$1.26	$1.27	$1.24	$1.25	$1.25	100,820
2020-03-10	$1.21	$1.28	$1.20	$1.27	$1.27	188,900
2020-03-09	$1.24	$1.27	$1.24	$1.24	$1.24	185,930
2020-03-06	$1.30	$1.31	$1.25	$1.29	$1.29	103,800
2020-03-05	$1.28	$1.30	$1.28	$1.29	$1.29	168,920
2020-03-04	$1.27	$1.28	$1.26	$1.26	$1.26	19,520
2020-03-03	$1.27	$1.31	$1.27	$1.27	$1.27	352,200
2020-03-02	$1.23	$1.27	$1.23	$1.27	$1.27	58,510
2020-02-28	$1.28	$1.28	$1.21	$1.23	$1.23	230,500
2020-02-27	$1.29	$1.32	$1.28	$1.29	$1.29	124,100
2020-02-26	$1.33	$1.33	$1.27	$1.28	$1.28	229,400
2020-02-25	$1.32	$1.34	$1.28	$1.34	$1.34	704,410
2020-02-24	$1.31	$1.33	$1.30	$1.33	$1.33	355,930
2020-02-21	$1.29	$1.32	$1.29	$1.31	$1.31	635,020
2020-02-20	$1.27	$1.29	$1.26	$1.28	$1.28	377,520
2020-02-19	$1.26	$1.28	$1.25	$1.26	$1.26	262,400
2020-02-18	$1.28	$1.30	$1.26	$1.27	$1.27	263,000
2020-02-17	$1.23	$1.26	$1.23	$1.26	$1.26	151,800
2020-02-14	$1.22	$1.23	$1.21	$1.22	$1.22	446,500
2020-02-13	$1.23	$1.23	$1.19	$1.22	$1.22	96,310
2020-02-12	$1.20	$1.23	$1.19	$1.23	$1.23	419,410
2020-02-11	$1.19	$1.20	$1.19	$1.20	$1.20	149,410
2020-02-10	$1.16	$1.22	$1.16	$1.19	$1.19	70,600
2020-02-07	$1.18	$1.19	$1.16	$1.19	$1.19	378,820
2020-02-06	$1.10	$1.19	$1.10	$1.18	$1.18	2,420,010
2020-02-05	$1.11	$1.16	$1.11	$1.14	$1.14	481,420
2020-02-04	$1.03	$1.11	$1.03	$1.11	$1.11	794,930
2020-02-03	$1.05	$1.08	$1.02	$1.03	$1.03	1,131,030
2020-01-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-23	$1.16	$1.17	$1.12	$1.13	$1.13	457,430
2020-01-22	$1.15	$1.18	$1.14	$1.17	$1.17	517,520
2020-01-21	$1.17	$1.18	$1.16	$1.17	$1.17	206,310
2020-01-20	$1.14	$1.18	$1.14	$1.18	$1.18	560,530
2020-01-17	$1.14	$1.15	$1.14	$1.14	$1.14	214,470
2020-01-16	$1.14	$1.14	$1.13	$1.14	$1.14	124,200
2020-01-15	$1.14	$1.14	$1.12	$1.13	$1.13	55,500
2020-01-14	$1.14	$1.15	$1.13	$1.13	$1.13	112,600
2020-01-13	$1.12	$1.14	$1.12	$1.14	$1.14	521,430
2020-01-10	$1.14	$1.14	$1.12	$1.13	$1.13	65,400
2020-01-09	$1.12	$1.13	$1.12	$1.13	$1.13	293,300
2020-01-08	$1.11	$1.12	$1.10	$1.10	$1.10	167,900
2020-01-07	$1.11	$1.13	$1.07	$1.13	$1.13	1,042,000
2020-01-06	$1.08	$1.11	$1.08	$1.10	$1.10	501,470
2020-01-03	$1.09	$1.09	$1.08	$1.09	$1.09	134,010
2020-01-02	$1.07	$1.09	$1.07	$1.09	$1.09	904,450
2020-01-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2019-12-31	$1.06	$1.07	$1.06	$1.06	$1.06	78,810
2019-12-30	$1.05	$1.06	$1.04	$1.06	$1.06	205,830
2019-12-27	$1.07	$1.07	$1.05	$1.05	$1.05	148,500
2019-12-26	$1.06	$1.06	$1.05	$1.06	$1.06	109,600
2019-12-25	$1.03	$1.06	$1.03	$1.06	$1.06	140,790
2019-12-24	$1.04	$1.05	$1.04	$1.04	$1.04	172,300
2019-12-23	$1.05	$1.05	$1.03	$1.03	$1.03	203,400
2019-12-20	$1.07	$1.07	$1.05	$1.05	$1.05	62,700
2019-12-19	$1.07	$1.07	$1.05	$1.06	$1.06	175,910
2019-12-18	$1.06	$1.07	$1.06	$1.07	$1.07	296,900
2019-12-17	$1.06	$1.07	$1.06	$1.06	$1.06	546,650
2019-12-16	$1.04	$1.06	$1.01	$1.06	$1.06	2,240,040
2019-12-13	$1.03	$1.04	$1.03	$1.04	$1.04	1,056,590
2019-12-12	$1.02	$1.03	$1.02	$1.02	$1.02	363,500
2019-12-11	$1.03	$1.03	$1.02	$1.02	$1.02	502,050
2019-12-10	$1.02	$1.03	$1.02	$1.03	$1.03	424,510
2019-12-09	$1.04	$1.04	$1.00	$1.02	$1.02	151,000
2019-12-06	$1.01	$1.02	$1.01	$1.02	$1.02	2,279,410
2019-12-05	$1.01	$1.02	$1.01	$1.02	$1.02	2,594,610
2019-12-04	$0.99	$1.00	$0.99	$1.00	$1.00	25,800
2019-12-03	$0.99	$0.99	$0.99	$0.99	$0.99	3,100
2019-12-02	$1.01	$1.01	$0.99	$0.99	$0.99	10,500
2019-11-29	$0.99	$0.99	$0.98	$0.98	$0.98	32,840
2019-11-28	$0.99	$0.99	$0.99	$0.99	$0.99	9,000
2019-11-27	$0.99	$1.00	$0.99	$1.00	$1.00	64,140
2019-11-26	$0.99	$1.00	$0.99	$1.00	$1.00	24,900
2019-11-25	$0.99	$0.99	$0.99	$0.99	$0.99	92,240
2019-11-22	$1.02	$1.03	$1.00	$1.01	$1.01	288,940
2019-11-21	$1.02	$1.02	$1.01	$1.01	$1.01	492,560
2019-11-20	$1.03	$1.03	$1.01	$1.01	$1.01	2,858,210
2019-11-19	$1.01	$1.03	$1.01	$1.03	$1.03	1,229,820
2019-11-18	$0.99	$1.00	$0.99	$1.00	$1.00	7,200
2019-11-15	$1.00	$1.01	$1.00	$1.00	$1.00	221,600
2019-11-14	$1.00	$1.00	$1.00	$1.00	$1.00	134,000
2019-11-13	$1.00	$1.00	$0.99	$1.00	$1.00	21,400
2019-11-12	$0.99	$0.99	$0.99	$0.99	$0.99	33,600
2019-11-11	$1.00	$1.01	$1.00	$1.00	$1.00	623,730
2019-11-08	$1.03	$1.03	$1.01	$1.02	$1.02	152,110
2019-11-07	$1.02	$1.02	$1.00	$1.02	$1.02	676,740
2019-11-06	$1.02	$1.02	$1.01	$1.01	$1.01	873,530
2019-11-05	$1.01	$1.02	$1.01	$1.02	$1.02	801,750
2019-11-04	$0.99	$1.01	$0.99	$1.00	$1.00	2,802,520
2019-11-01	$0.99	$1.00	$0.99	$1.00	$1.00	453,540
2019-10-31	$1.00	$1.00	$0.99	$0.99	$0.99	49,500
2019-10-30	$0.99	$1.00	$0.99	$1.00	$1.00	88,610
2019-10-29	$0.99	$1.01	$0.99	$1.00	$1.00	70,400
2019-10-28	$1.00	$1.01	$1.00	$1.01	$1.01	638,210
2019-10-25	$0.97	$0.99	$0.97	$0.99	$0.99	1,128,740
2019-10-24	$0.97	$0.99	$0.97	$0.99	$0.99	1,325,020
2019-10-23	$0.99	$0.99	$0.98	$0.98	$0.98	80,700
2019-10-22	$1.01	$1.01	$0.98	$0.99	$0.99	957,800
2019-10-21	$0.98	$0.98	$0.98	$0.98	$0.98	88,700
2019-10-18	$0.99	$0.99	$0.98	$0.98	$0.98	20,100
2019-10-17	$0.98	$0.99	$0.98	$0.99	$0.99	227,720
2019-10-16	$0.99	$0.99	$0.99	$0.99	$0.99	71,600
2019-10-15	$0.99	$0.99	$0.98	$0.99	$0.99	89,810
2019-10-14	$0.99	$1.00	$0.99	$0.99	$0.99	400,610
2019-10-11	$0.99	$1.00	$0.98	$0.99	$0.99	543,100
2019-10-10	$0.97	$0.99	$0.97	$0.99	$0.99	1,555,510
2019-10-09	$0.95	$0.96	$0.95	$0.96	$0.96	280,600
2019-10-08	$0.97	$0.97	$0.96	$0.96	$0.96	56,200
2019-10-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-30	$0.97	$0.98	$0.97	$0.97	$0.97	299,000
2019-09-27	$0.98	$0.98	$0.97	$0.98	$0.98	224,700
2019-09-26	$0.99	$0.99	$0.96	$0.97	$0.97	969,900
2019-09-25	$0.99	$1.00	$0.99	$0.99	$0.99	185,800
2019-09-24	$1.00	$1.01	$1.00	$1.00	$1.00	242,400
2019-09-23	$1.00	$1.00	$0.99	$1.00	$1.00	239,700
2019-09-20	$1.01	$1.02	$1.01	$1.01	$1.01	160,600
2019-09-19	$1.00	$1.01	$1.00	$1.01	$1.01	268,600
2019-09-18	$1.00	$1.00	$0.99	$0.99	$0.99	18,400
2019-09-17	$1.01	$1.01	$0.99	$1.00	$1.00	413,300
2019-09-16	$1.01	$1.02	$1.01	$1.02	$1.02	3,880,960
2019-09-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-09-12	$1.01	$1.01	$1.01	$1.01	$1.01	968,360
2019-09-11	$1.02	$1.02	$1.00	$1.01	$1.01	460,900
2019-09-10	$1.02	$1.03	$1.01	$1.02	$1.02	1,166,220
2019-09-09	$1.00	$1.03	$1.00	$1.02	$1.02	2,987,100
2019-09-06	$1.00	$1.01	$0.99	$1.00	$1.00	213,700
2019-09-05	$0.98	$1.01	$0.98	$1.00	$1.00	1,116,720
2019-09-04	$0.98	$0.99	$0.98	$0.99	$0.99	305,500
2019-09-03	$0.98	$1.00	$0.97	$0.99	$0.99	742,080
2019-09-02	$0.96	$1.00	$0.95	$1.00	$1.00	570,010
2019-08-30	$0.97	$1.03	$0.95	$0.96	$0.96	552,400
2019-08-29	$0.96	$0.97	$0.96	$0.97	$0.97	304,800
2019-08-28	$0.97	$0.97	$0.96	$0.97	$0.97	458,300
2019-08-27	$0.96	$0.98	$0.94	$0.98	$0.98	1,159,330
2019-08-26	$0.96	$0.96	$0.93	$0.95	$0.95	368,410
2019-08-23	$0.95	$0.96	$0.95	$0.96	$0.96	314,220
2019-08-22	$0.96	$0.96	$0.95	$0.96	$0.96	85,200
2019-08-21	$0.95	$0.96	$0.95	$0.95	$0.95	228,310
2019-08-20	$0.91	$0.97	$0.91	$0.95	$0.95	385,010
2019-08-19	$0.95	$0.97	$0.93	$0.97	$0.97	854,700
2019-08-16	$0.92	$0.95	$0.92	$0.94	$0.94	1,231,400
2019-08-15	$0.91	$0.93	$0.90	$0.93	$0.93	2,356,280
2019-08-14	$0.91	$0.92	$0.91	$0.92	$0.92	2,831,670
2019-08-13	$0.91	$0.91	$0.90	$0.91	$0.91	69,300
2019-08-12	$0.91	$0.92	$0.90	$0.92	$0.92	131,900
2019-08-09	$0.91	$0.92	$0.89	$0.91	$0.91	186,000
2019-08-08	$0.91	$0.92	$0.90	$0.91	$0.91	869,160
2019-08-07	$0.91	$0.91	$0.90	$0.91	$0.91	44,400
2019-08-06	$0.91	$0.92	$0.88	$0.92	$0.92	159,200
2019-08-05	$0.92	$0.94	$0.92	$0.92	$0.92	933,260
2019-08-02	$0.94	$0.94	$0.91	$0.93	$0.93	8,383,560
2019-08-01	$0.93	$0.94	$0.93	$0.94	$0.94	13,413,360
2019-07-31	$0.94	$0.94	$0.93	$0.93	$0.93	14,895,730
2019-07-30	$0.93	$0.95	$0.93	$0.94	$0.94	148,600
2019-07-29	$0.92	$0.93	$0.92	$0.93	$0.93	62,300
2019-07-26	$0.93	$0.93	$0.92	$0.93	$0.93	1,027,820
2019-07-25	$0.92	$0.93	$0.91	$0.93	$0.93	1,284,710
2019-07-24	$0.91	$0.92	$0.91	$0.92	$0.92	470,520
2019-07-23	$0.90	$0.91	$0.90	$0.91	$0.91	125,700
2019-07-22	$0.91	$0.91	$0.90	$0.90	$0.90	142,800
2019-07-19	$0.91	$0.92	$0.91	$0.91	$0.91	216,410
2019-07-18	$0.92	$0.92	$0.90	$0.91	$0.91	282,200
2019-07-17	$0.92	$0.93	$0.92	$0.92	$0.92	804,200
2019-07-16	$0.91	$0.92	$0.91	$0.92	$0.92	158,600
2019-07-15	$0.90	$0.92	$0.89	$0.92	$0.92	291,700
2019-07-12	$0.89	$0.91	$0.89	$0.91	$0.91	81,000
2019-07-11	$0.91	$0.91	$0.90	$0.90	$0.90	77,400
2019-07-10	$0.92	$0.92	$0.90	$0.90	$0.90	63,100
2019-07-09	$0.89	$0.91	$0.89	$0.90	$0.90	250,600
2019-07-08	$0.91	$0.92	$0.90	$0.90	$0.90	898,600
2019-07-05	$0.92	$0.92	$0.91	$0.92	$0.92	551,910
2019-07-04	$0.92	$0.92	$0.91	$0.91	$0.91	823,850
2019-07-03	$0.92	$0.93	$0.91	$0.92	$0.92	517,240
2019-07-02	$0.93	$0.94	$0.91	$0.93	$0.93	619,510
2019-07-01	$0.92	$0.93	$0.90	$0.93	$0.93	1,349,040
2019-06-28	$0.90	$0.90	$0.89	$0.90	$0.90	389,800
2019-06-27	$0.89	$0.91	$0.89	$0.91	$0.91	603,120
2019-06-26	$0.89	$0.90	$0.89	$0.90	$0.90	130,900
2019-06-25	$0.89	$0.90	$0.88	$0.89	$0.89	683,230
2019-06-24	$0.91	$0.91	$0.90	$0.90	$0.90	515,100
2019-06-21	$0.90	$0.98	$0.90	$0.91	$0.91	1,050,610
2019-06-20	$0.88	$0.90	$0.87	$0.89	$0.89	639,510
2019-06-19	$0.89	$0.89	$0.87	$0.88	$0.88	484,420
2019-06-18	$0.86	$0.87	$0.86	$0.87	$0.87	189,610
2019-06-17	$0.87	$0.87	$0.86	$0.86	$0.86	214,800
2019-06-14	$0.88	$0.89	$0.87	$0.87	$0.87	98,000
2019-06-13	$0.88	$0.89	$0.87	$0.88	$0.88	234,600
2019-06-12	$0.88	$0.89	$0.88	$0.88	$0.88	67,800
2019-06-11	$0.86	$0.89	$0.86	$0.89	$0.89	505,600
2019-06-10	$0.85	$0.86	$0.85	$0.85	$0.85	277,100
2019-06-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-06-06	$0.86	$0.86	$0.84	$0.85	$0.85	1,274,360
2019-06-05	$0.89	$0.89	$0.87	$0.87	$0.87	148,500
2019-06-04	$0.87	$0.88	$0.87	$0.87	$0.87	379,100
2019-06-03	$0.88	$0.89	$0.88	$0.88	$0.88	498,500
2019-05-31	$0.89	$0.89	$0.88	$0.88	$0.88	150,300
2019-05-30	$0.88	$0.88	$0.87	$0.88	$0.88	432,320
2019-05-29	$0.89	$0.90	$0.89	$0.89	$0.89	165,000
2019-05-28	$0.89	$0.89	$0.89	$0.89	$0.89	289,900
2019-05-27	$0.86	$0.89	$0.86	$0.89	$0.89	542,710
2019-05-24	$0.86	$0.87	$0.86	$0.86	$0.86	809,500
2019-05-23	$0.88	$0.88	$0.86	$0.86	$0.86	1,202,600
2019-05-22	$0.90	$0.90	$0.88	$0.88	$0.88	514,000
2019-05-21	$0.88	$0.89	$0.88	$0.89	$0.89	718,800
2019-05-20	$0.88	$0.88	$0.86	$0.87	$0.87	523,200
2019-05-17	$0.91	$0.91	$0.88	$0.88	$0.88	302,900
2019-05-16	$0.91	$0.91	$0.90	$0.91	$0.91	689,700
2019-05-15	$0.90	$0.92	$0.89	$0.91	$0.91	397,700
2019-05-14	$0.88	$0.90	$0.88	$0.90	$0.90	519,210
2019-05-13	$0.89	$0.91	$0.88	$0.89	$0.89	242,200
2019-05-10	$0.88	$0.91	$0.87	$0.91	$0.91	1,458,630
2019-05-09	$0.88	$0.88	$0.87	$0.88	$0.88	801,200
2019-05-08	$0.88	$0.90	$0.87	$0.88	$0.88	714,810
2019-05-07	$0.88	$0.92	$0.88	$0.89	$0.89	1,058,650
2019-05-06	$0.96	$0.96	$0.88	$0.88	$0.88	1,600,750
2019-05-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-05-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-04-30	$0.96	$0.98	$0.95	$0.96	$0.96	800,730
2019-04-29	$0.98	$0.99	$0.95	$0.95	$0.95	1,071,520
2019-04-26	$1.00	$1.00	$0.98	$0.98	$0.98	1,135,230
2019-04-25	$1.01	$1.02	$0.99	$1.00	$1.00	29,978,220
2019-04-24	$1.00	$1.02	$0.99	$1.01	$1.01	46,217,830
2019-04-23	$1.00	$1.01	$1.00	$1.00	$1.00	31,031,410
2019-04-22	$1.01	$1.02	$1.00	$1.00	$1.00	38,947,400
2019-04-19	$1.01	$1.09	$1.00	$1.01	$1.01	2,724,800