Fullgoal Fund Management Company Ltd (159971) Exchange: SHE

  1. Profile
  2. Fullgoal Fund Management Company Ltd (159971)

Data as of July 17, 2025

$2.10 ($0.00) 0.00%

Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $2.10
Previous Close $2.10
High $2.10
Low $2.10
Adjusted Open $2.10
Previous Adjusted Close $2.10
Adjusted High $2.10
Adjusted Low $2.10
Invest in Fullgoal Fund Management Company Ltd (159971)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Fullgoal Fund Management Company Ltd (159971)
Date Open High Low Close Adj.Close Volume
2024-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-11-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-10-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-18 $2.10 $2.10 $2.10 $2.10 $2.10 1,038,300
2023-09-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-07-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-05-05 $2.10 $2.10 $2.10 $2.10 $2.10 240,900
2023-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 323,500
2022-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 522,400
2022-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 94,700
2022-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 328,800
2022-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 114,300
2021-11-05 $2.10 $2.10 $2.10 $2.10 $2.10 25,100
2021-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 241,200
2021-09-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-03 $2.12 $2.14 $2.09 $2.10 $2.10 1,498,600
2021-09-02 $2.15 $2.15 $2.12 $2.12 $2.12 86,300
2021-09-01 $2.17 $2.18 $2.12 $2.15 $2.15 1,599,900
2021-08-31 $2.20 $2.20 $2.15 $2.17 $2.17 117,400
2021-08-30 $2.20 $2.24 $2.20 $2.20 $2.20 81,000
2021-08-27 $2.21 $2.22 $2.19 $2.20 $2.20 63,100
2021-08-26 $2.25 $2.25 $2.21 $2.21 $2.21 348,200
2021-08-25 $2.24 $2.26 $2.22 $2.26 $2.26 37,600
2021-08-24 $2.22 $2.26 $2.20 $2.25 $2.25 555,800
2021-08-23 $2.16 $2.23 $2.16 $2.23 $2.23 411,600
2021-08-20 $2.13 $2.20 $2.13 $2.16 $2.16 965,600
2021-08-19 $2.20 $2.30 $2.16 $2.22 $2.22 289,800
2021-08-18 $2.20 $2.21 $2.18 $2.18 $2.18 462,300
2021-08-17 $2.23 $2.24 $2.17 $2.18 $2.18 762,900
2021-08-16 $2.26 $2.26 $2.23 $2.23 $2.23 233,600
2021-08-13 $2.29 $2.32 $2.25 $2.26 $2.26 59,000
2021-08-12 $2.30 $2.32 $2.28 $2.29 $2.29 97,700
2021-08-11 $2.33 $2.34 $2.31 $2.32 $2.32 72,400
2021-08-10 $2.33 $2.34 $2.32 $2.34 $2.34 69,200
2021-08-09 $2.30 $2.34 $2.30 $2.33 $2.33 354,300
2021-08-06 $2.38 $2.39 $2.35 $2.35 $2.35 1,509,400
2021-08-05 $2.40 $2.40 $2.34 $2.38 $2.38 45,500
2021-08-04 $2.33 $2.41 $2.33 $2.40 $2.40 663,000
2021-08-03 $2.35 $2.37 $2.33 $2.34 $2.34 160,100
2021-08-02 $2.34 $2.36 $2.31 $2.35 $2.35 89,000
2021-07-30 $2.32 $2.35 $2.30 $2.33 $2.33 1,183,700
2021-07-29 $2.22 $2.38 $2.22 $2.34 $2.34 546,600
2021-07-28 $2.19 $2.23 $2.14 $2.22 $2.22 1,278,300
2021-07-27 $2.30 $2.31 $2.19 $2.19 $2.19 646,100
2021-07-26 $2.33 $2.33 $2.23 $2.28 $2.28 444,100
2021-07-23 $2.40 $2.40 $2.34 $2.35 $2.35 213,900
2021-07-22 $2.41 $2.41 $2.38 $2.40 $2.40 49,400
2021-07-21 $2.37 $2.41 $2.37 $2.40 $2.40 150,800
2021-07-20 $2.33 $2.36 $2.32 $2.34 $2.34 101,700
2021-07-19 $2.32 $2.36 $2.32 $2.33 $2.33 169,000
2021-07-16 $2.38 $2.38 $2.32 $2.32 $2.32 55,600
2021-07-15 $2.35 $2.38 $2.34 $2.38 $2.38 72,500
2021-07-14 $2.34 $2.39 $2.34 $2.36 $2.36 478,000
2021-07-13 $2.38 $2.40 $2.35 $2.37 $2.37 317,000
2021-07-12 $2.33 $2.40 $2.33 $2.38 $2.38 200,500
2021-07-09 $2.32 $2.37 $2.26 $2.30 $2.30 111,700
2021-07-08 $2.30 $2.34 $2.30 $2.31 $2.31 233,000
2021-07-07 $2.22 $2.31 $2.21 $2.30 $2.30 734,600
2021-07-06 $2.27 $2.27 $2.19 $2.22 $2.22 74,300
2021-07-05 $2.25 $2.27 $2.25 $2.27 $2.27 500,000
2021-07-02 $2.34 $2.34 $2.25 $2.25 $2.25 152,900
2021-07-01 $2.35 $2.36 $2.33 $2.34 $2.34 97,700
2021-06-30 $2.30 $2.35 $2.30 $2.35 $2.35 219,200
2021-06-29 $2.33 $2.33 $2.30 $2.30 $2.30 248,000
2021-06-28 $2.27 $2.32 $2.27 $2.31 $2.31 113,200
2021-06-25 $2.22 $2.27 $2.22 $2.27 $2.27 154,000
2021-06-24 $2.25 $2.25 $2.21 $2.21 $2.21 44,500
2021-06-23 $2.22 $2.25 $2.22 $2.25 $2.25 51,100
2021-06-22 $2.21 $2.22 $2.18 $2.22 $2.22 82,300
2021-06-21 $2.17 $2.22 $2.17 $2.21 $2.21 1,162,700
2021-06-18 $2.20 $2.21 $2.17 $2.19 $2.19 139,400
2021-06-17 $2.13 $2.16 $2.13 $2.16 $2.16 79,200
2021-06-16 $2.20 $2.20 $2.11 $2.12 $2.12 474,500
2021-06-15 $2.24 $2.24 $2.20 $2.21 $2.21 195,000
2021-06-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-06-11 $2.23 $2.25 $2.22 $2.24 $2.24 208,200
2021-06-10 $2.19 $2.23 $2.19 $2.23 $2.23 275,600
2021-06-09 $2.18 $2.18 $2.16 $2.18 $2.18 475,200
2021-06-08 $2.21 $2.22 $2.17 $2.18 $2.18 56,500
2021-06-07 $2.19 $2.19 $2.17 $2.19 $2.19 46,000
2021-06-04 $2.17 $2.22 $2.17 $2.20 $2.20 60,800
2021-06-03 $2.20 $2.24 $2.17 $2.17 $2.17 390,300
2021-06-02 $2.24 $2.24 $2.19 $2.20 $2.20 190,400
2021-06-01 $2.24 $2.24 $2.20 $2.24 $2.24 579,200
2021-05-31 $2.20 $2.24 $2.20 $2.24 $2.24 182,200
2021-05-28 $2.18 $2.23 $2.18 $2.19 $2.19 186,300
2021-05-27 $2.16 $2.19 $2.16 $2.18 $2.18 303,100
2021-05-26 $2.18 $2.18 $2.16 $2.17 $2.17 113,400
2021-05-25 $2.13 $2.19 $2.13 $2.19 $2.19 83,600
2021-05-24 $2.11 $2.13 $2.07 $2.13 $2.13 75,500
2021-05-21 $2.14 $2.14 $2.10 $2.11 $2.11 66,500
2021-05-20 $2.11 $2.14 $2.11 $2.13 $2.13 160,200
2021-05-19 $2.09 $2.12 $2.09 $2.11 $2.11 225,400
2021-05-18 $2.12 $2.12 $2.08 $2.09 $2.09 120,400
2021-05-17 $2.06 $2.12 $2.06 $2.11 $2.11 283,900
2021-05-14 $1.99 $2.06 $1.99 $2.06 $2.06 186,800
2021-05-13 $2.01 $2.01 $1.97 $1.99 $1.99 245,100
2021-05-12 $1.98 $2.01 $1.96 $2.01 $2.01 269,300
2021-05-11 $1.96 $1.99 $1.95 $1.98 $1.98 144,800
2021-05-10 $1.98 $2.01 $1.97 $1.98 $1.98 59,400
2021-05-07 $2.03 $2.04 $1.98 $1.98 $1.98 203,900
2021-05-06 $2.07 $2.07 $2.00 $2.04 $2.04 263,100
2021-05-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-05-04 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-04-30 $2.06 $2.10 $2.06 $2.09 $2.09 251,600
2021-04-29 $2.07 $2.07 $2.05 $2.06 $2.06 83,500
2021-04-28 $2.02 $2.06 $2.02 $2.06 $2.06 141,000
2021-04-27 $2.01 $2.02 $1.99 $2.01 $2.01 102,600
2021-04-26 $2.05 $2.07 $2.01 $2.01 $2.01 213,900
2021-04-23 $2.00 $2.03 $2.00 $2.03 $2.03 229,800
2021-04-22 $1.98 $2.00 $1.97 $1.99 $1.99 419,800
2021-04-21 $1.96 $1.98 $1.95 $1.98 $1.98 223,600
2021-04-20 $1.95 $1.98 $1.94 $1.96 $1.96 128,300
2021-04-19 $1.89 $1.96 $1.89 $1.96 $1.96 422,000
2021-04-16 $1.90 $1.90 $1.86 $1.89 $1.89 52,200
2021-04-15 $1.87 $1.89 $1.87 $1.89 $1.89 60,000
2021-04-14 $1.90 $1.90 $1.87 $1.90 $1.90 188,900
2021-04-13 $1.85 $1.89 $1.85 $1.86 $1.86 312,900
2021-04-12 $1.90 $1.90 $1.84 $1.85 $1.85 183,600
2021-04-09 $1.90 $1.90 $1.89 $1.89 $1.89 20,700
2021-04-08 $1.89 $1.92 $1.89 $1.92 $1.92 46,800
2021-04-07 $1.92 $1.92 $1.89 $1.90 $1.90 58,400
2021-04-06 $1.94 $1.94 $1.91 $1.92 $1.92 61,800
2021-04-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-04-02 $1.92 $1.95 $1.92 $1.93 $1.93 410,500
2021-04-01 $1.87 $1.91 $1.87 $1.91 $1.91 186,200
2021-03-31 $1.88 $1.88 $1.86 $1.87 $1.87 166,500
2021-03-30 $1.85 $1.89 $1.85 $1.88 $1.88 59,500
2021-03-29 $1.87 $1.88 $1.85 $1.85 $1.85 267,200
2021-03-26 $1.83 $1.87 $1.82 $1.86 $1.86 295,400
2021-03-25 $1.79 $1.81 $1.78 $1.80 $1.80 118,100
2021-03-24 $1.81 $1.81 $1.78 $1.79 $1.79 100,900
2021-03-23 $1.83 $1.83 $1.80 $1.81 $1.81 118,400
2021-03-22 $1.81 $1.85 $1.81 $1.83 $1.83 75,500
2021-03-19 $1.86 $1.86 $1.81 $1.82 $1.82 186,800
2021-03-18 $1.84 $1.87 $1.84 $1.87 $1.87 160,700
2021-03-17 $1.81 $1.84 $1.79 $1.83 $1.83 147,600
2021-03-16 $1.81 $1.82 $1.79 $1.81 $1.81 107,200
2021-03-15 $1.85 $1.85 $1.77 $1.79 $1.79 377,400
2021-03-12 $1.87 $1.90 $1.85 $1.86 $1.86 172,000
2021-03-11 $1.82 $1.88 $1.82 $1.86 $1.86 140,600
2021-03-10 $1.79 $1.84 $1.79 $1.82 $1.82 137,900
2021-03-09 $1.85 $1.85 $1.77 $1.79 $1.79 274,500
2021-03-08 $1.96 $1.97 $1.85 $1.85 $1.85 443,500
2021-03-05 $1.91 $1.97 $1.90 $1.95 $1.95 252,600
2021-03-04 $2.00 $2.00 $1.93 $1.94 $1.94 666,400
2021-03-03 $1.99 $2.03 $1.99 $2.03 $2.03 100,500
2021-03-02 $2.04 $2.05 $2.00 $2.01 $2.01 190,900
2021-03-01 $2.00 $2.04 $1.99 $2.04 $2.04 211,200
2021-02-26 $2.02 $2.02 $1.91 $1.98 $1.98 182,600
2021-02-25 $2.04 $2.06 $2.01 $2.02 $2.02 448,500
2021-02-24 $2.11 $2.11 $2.02 $2.05 $2.05 349,400
2021-02-23 $2.11 $2.14 $2.10 $2.11 $2.11 193,000
2021-02-22 $2.23 $2.23 $2.14 $2.14 $2.14 441,500
2021-02-19 $2.25 $2.25 $2.17 $2.22 $2.22 260,900
2021-02-18 $2.32 $2.32 $2.24 $2.25 $2.25 190,500
2021-02-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-15 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2021-02-10 $2.27 $2.32 $2.25 $2.31 $2.31 152,600
2021-02-09 $2.23 $2.26 $2.22 $2.26 $2.26 51,500
2021-02-08 $2.16 $2.22 $2.15 $2.22 $2.22 232,400
2021-02-05 $2.17 $2.21 $2.17 $2.17 $2.17 69,700
2021-02-04 $2.19 $2.19 $2.14 $2.17 $2.17 103,000
2021-02-03 $2.21 $2.22 $2.19 $2.19 $2.19 48,400
2021-02-02 $2.15 $2.19 $2.12 $2.19 $2.19 142,000
2021-02-01 $2.13 $2.16 $2.13 $2.15 $2.15 173,700
2021-01-29 $2.17 $2.18 $2.09 $2.12 $2.12 210,500
2021-01-28 $2.22 $2.22 $2.14 $2.14 $2.14 259,700
2021-01-27 $2.21 $2.23 $2.17 $2.22 $2.22 300,300
2021-01-26 $2.25 $2.25 $2.21 $2.21 $2.21 246,600
2021-01-25 $2.27 $2.32 $2.26 $2.27 $2.27 225,100
2021-01-22 $2.23 $2.28 $2.23 $2.27 $2.27 180,100
2021-01-21 $2.18 $2.23 $2.18 $2.22 $2.22 278,600
2021-01-20 $2.13 $2.17 $2.13 $2.17 $2.17 219,100
2021-01-19 $2.13 $2.13 $2.09 $2.09 $2.09 175,000
2021-01-18 $2.10 $2.15 $2.09 $2.14 $2.14 77,000
2021-01-15 $2.09 $2.10 $2.06 $2.10 $2.10 51,200
2021-01-14 $2.13 $2.13 $2.09 $2.09 $2.09 53,900
2021-01-13 $2.13 $2.18 $2.12 $2.13 $2.13 47,500
2021-01-12 $2.08 $2.15 $2.08 $2.15 $2.15 141,600
2021-01-11 $2.12 $2.14 $2.09 $2.11 $2.11 130,000
2021-01-08 $2.13 $2.15 $2.12 $2.12 $2.12 188,900
2021-01-07 $2.11 $2.14 $2.10 $2.13 $2.13 48,900
2021-01-06 $2.11 $2.13 $2.09 $2.11 $2.11 100,800
2021-01-05 $2.10 $2.11 $2.07 $2.11 $2.11 98,800
2021-01-04 $2.02 $2.10 $2.02 $2.09 $2.09 64,100
2021-01-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-12-31 $2.01 $2.02 $2.00 $2.02 $2.02 28,200
2020-12-30 $1.94 $1.98 $1.94 $1.98 $1.98 124,500
2020-12-29 $1.91 $1.93 $1.91 $1.92 $1.92 21,800
2020-12-28 $1.94 $1.94 $1.93 $1.93 $1.93 10,500
2020-12-25 $1.92 $1.93 $1.91 $1.93 $1.93 19,100
2020-12-24 $1.94 $1.94 $1.92 $1.92 $1.92 9,800
2020-12-23 $1.92 $1.94 $1.92 $1.93 $1.93 58,400
2020-12-22 $1.95 $1.97 $1.91 $1.91 $1.91 87,100
2020-12-21 $1.90 $1.96 $1.90 $1.96 $1.96 196,100
2020-12-18 $1.89 $1.91 $1.89 $1.89 $1.89 40,100
2020-12-17 $1.88 $1.90 $1.88 $1.90 $1.90 24,600
2020-12-16 $1.88 $1.88 $1.86 $1.88 $1.88 194,900
2020-12-15 $1.87 $1.88 $1.86 $1.88 $1.88 82,900
2020-12-14 $1.83 $1.85 $1.83 $1.85 $1.85 48,200
2020-12-11 $1.86 $1.86 $1.82 $1.83 $1.83 30,600
2020-12-10 $1.84 $1.86 $1.84 $1.86 $1.86 166,000
2020-12-09 $1.87 $1.88 $1.84 $1.84 $1.84 180,100
2020-12-08 $1.86 $1.88 $1.86 $1.87 $1.87 152,100
2020-12-07 $1.86 $1.86 $1.85 $1.86 $1.86 36,400
2020-12-04 $1.85 $1.86 $1.84 $1.86 $1.86 47,600
2020-12-03 $1.83 $1.86 $1.83 $1.85 $1.85 109,500
2020-12-02 $1.84 $1.84 $1.82 $1.83 $1.83 102,200
2020-12-01 $1.80 $1.84 $1.80 $1.84 $1.84 116,000
2020-11-30 $1.79 $1.81 $1.78 $1.80 $1.80 77,800
2020-11-27 $1.79 $1.80 $1.78 $1.79 $1.79 198,100
2020-11-26 $1.79 $1.79 $1.77 $1.78 $1.78 191,100
2020-11-25 $1.82 $1.82 $1.79 $1.79 $1.79 147,200
2020-11-24 $1.84 $1.84 $1.82 $1.82 $1.82 78,700
2020-11-23 $1.83 $1.84 $1.82 $1.84 $1.84 120,000
2020-11-20 $1.82 $1.83 $1.82 $1.83 $1.83 143,600
2020-11-19 $1.80 $1.81 $1.79 $1.81 $1.81 33,200
2020-11-18 $1.82 $1.83 $1.79 $1.79 $1.79 138,600
2020-11-17 $1.83 $1.83 $1.80 $1.82 $1.82 116,600
2020-11-16 $1.86 $1.86 $1.83 $1.85 $1.85 110,700
2020-11-13 $1.84 $1.85 $1.83 $1.85 $1.85 38,800
2020-11-12 $1.84 $1.85 $1.84 $1.84 $1.84 23,000
2020-11-11 $1.88 $1.89 $1.83 $1.83 $1.83 135,400
2020-11-10 $1.91 $1.91 $1.88 $1.89 $1.89 97,500
2020-11-09 $1.89 $1.93 $1.89 $1.91 $1.91 280,600
2020-11-06 $1.89 $1.89 $1.85 $1.86 $1.86 90,800
2020-11-05 $1.90 $1.90 $1.88 $1.90 $1.90 173,200
2020-11-04 $1.87 $1.88 $1.87 $1.87 $1.87 158,000
2020-11-03 $1.85 $1.87 $1.85 $1.87 $1.87 160,000
2020-11-02 $1.83 $1.85 $1.82 $1.85 $1.85 178,900
2020-10-30 $1.84 $1.85 $1.81 $1.81 $1.81 133,900
2020-10-29 $1.83 $1.85 $1.83 $1.85 $1.85 76,600
2020-10-28 $1.81 $1.83 $1.81 $1.83 $1.83 27,200
2020-10-27 $1.80 $1.81 $1.79 $1.81 $1.81 121,400
2020-10-26 $1.75 $1.79 $1.75 $1.79 $1.79 72,400
2020-10-23 $1.84 $1.85 $1.77 $1.78 $1.78 219,000
2020-10-22 $1.82 $1.83 $1.81 $1.82 $1.82 55,700
2020-10-21 $1.87 $1.87 $1.83 $1.85 $1.85 62,600
2020-10-20 $1.84 $1.87 $1.84 $1.87 $1.87 108,500
2020-10-19 $1.87 $1.87 $1.83 $1.84 $1.84 125,000
2020-10-16 $1.87 $1.88 $1.84 $1.85 $1.85 54,600
2020-10-15 $1.88 $1.88 $1.87 $1.87 $1.87 111,800
2020-10-14 $1.90 $1.90 $1.88 $1.88 $1.88 80,500
2020-10-13 $1.88 $1.90 $1.88 $1.90 $1.90 90,900
2020-10-12 $1.85 $1.89 $1.85 $1.89 $1.89 405,400
2020-10-09 $1.81 $1.83 $1.80 $1.83 $1.83 166,100
2020-10-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-10-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-10-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-10-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-30 $1.76 $1.78 $1.76 $1.76 $1.76 110,000
2020-09-29 $1.73 $1.76 $1.73 $1.75 $1.75 106,200
2020-09-28 $1.74 $1.74 $1.72 $1.72 $1.72 29,500
2020-09-25 $1.75 $1.75 $1.74 $1.74 $1.74 63,500
2020-09-24 $1.76 $1.76 $1.74 $1.74 $1.74 85,700
2020-09-23 $1.75 $1.78 $1.75 $1.78 $1.78 96,600
2020-09-22 $1.77 $1.77 $1.74 $1.75 $1.75 37,900
2020-09-21 $1.78 $1.78 $1.76 $1.76 $1.76 37,300
2020-09-18 $1.76 $1.78 $1.74 $1.77 $1.77 191,200
2020-09-17 $1.74 $1.77 $1.72 $1.76 $1.76 39,000
2020-09-16 $1.76 $1.76 $1.74 $1.74 $1.74 15,200
2020-09-15 $1.76 $1.78 $1.75 $1.77 $1.77 94,200
2020-09-14 $1.76 $1.78 $1.75 $1.76 $1.76 120,500
2020-09-11 $1.71 $1.74 $1.70 $1.74 $1.74 53,800
2020-09-10 $1.74 $1.75 $1.69 $1.70 $1.70 176,600
2020-09-09 $1.77 $1.77 $1.71 $1.73 $1.73 179,300
2020-09-08 $1.87 $1.87 $1.79 $1.81 $1.81 140,800
2020-09-07 $1.87 $1.87 $1.81 $1.81 $1.81 290,800
2020-09-04 $1.85 $1.87 $1.84 $1.87 $1.87 337,600
2020-09-03 $1.90 $1.90 $1.87 $1.88 $1.88 205,000
2020-09-02 $1.88 $1.90 $1.87 $1.90 $1.90 277,300
2020-09-01 $1.87 $1.88 $1.85 $1.88 $1.88 161,100
2020-08-31 $1.88 $1.89 $1.87 $1.87 $1.87 260,900
2020-08-28 $1.84 $1.89 $1.83 $1.88 $1.88 725,200
2020-08-27 $1.81 $1.85 $1.80 $1.84 $1.84 194,300
2020-08-26 $1.85 $1.86 $1.80 $1.81 $1.81 865,600
2020-08-25 $1.84 $1.87 $1.84 $1.85 $1.85 1,630,900
2020-08-24 $1.82 $1.85 $1.78 $1.84 $1.84 916,300
2020-08-21 $1.81 $1.81 $1.79 $1.80 $1.80 294,300
2020-08-20 $1.80 $1.80 $1.77 $1.78 $1.78 731,900
2020-08-19 $1.84 $1.84 $1.79 $1.79 $1.79 131,500
2020-08-18 $1.85 $1.86 $1.84 $1.84 $1.84 344,600
2020-08-17 $1.82 $1.85 $1.82 $1.85 $1.85 167,200
2020-08-14 $1.81 $1.83 $1.80 $1.83 $1.83 37,400
2020-08-13 $1.81 $1.81 $1.79 $1.79 $1.79 313,200
2020-08-12 $1.83 $1.83 $1.77 $1.81 $1.81 238,200
2020-08-11 $1.88 $1.90 $1.84 $1.84 $1.84 233,100
2020-08-10 $1.85 $1.89 $1.85 $1.88 $1.88 92,600
2020-08-07 $1.93 $1.94 $1.85 $1.89 $1.89 321,600
2020-08-06 $1.95 $1.96 $1.90 $1.93 $1.93 207,000
2020-08-05 $1.94 $1.97 $1.92 $1.95 $1.95 277,400
2020-08-04 $1.96 $1.98 $1.93 $1.94 $1.94 495,100
2020-08-03 $1.92 $1.96 $1.92 $1.96 $1.96 410,400
2020-07-31 $1.89 $1.93 $1.88 $1.91 $1.91 540,300
2020-07-30 $1.90 $1.90 $1.87 $1.88 $1.88 348,600
2020-07-29 $1.83 $1.90 $1.83 $1.90 $1.90 328,500
2020-07-28 $1.80 $1.83 $1.80 $1.81 $1.81 93,800
2020-07-27 $1.80 $1.83 $1.79 $1.80 $1.80 203,600
2020-07-24 $1.90 $1.90 $1.79 $1.80 $1.80 545,700
2020-07-23 $1.89 $1.92 $1.86 $1.91 $1.91 162,800
2020-07-22 $1.88 $1.92 $1.88 $1.90 $1.90 429,500
2020-07-21 $1.85 $1.88 $1.85 $1.88 $1.88 501,800
2020-07-20 $1.85 $1.86 $1.80 $1.84 $1.84 374,900
2020-07-17 $1.78 $1.87 $1.78 $1.83 $1.83 375,300
2020-07-16 $1.93 $1.95 $1.81 $1.81 $1.81 725,800
2020-07-15 $1.96 $1.98 $1.91 $1.93 $1.93 645,100
2020-07-14 $1.96 $1.98 $1.91 $1.96 $1.96 637,000
2020-07-13 $1.91 $1.98 $1.91 $1.97 $1.97 422,700
2020-07-10 $1.89 $1.92 $1.86 $1.90 $1.90 1,401,500
2020-07-09 $1.82 $1.90 $1.82 $1.89 $1.89 359,100
2020-07-08 $1.79 $1.83 $1.77 $1.82 $1.82 1,049,300
2020-07-07 $1.74 $1.86 $1.74 $1.79 $1.79 1,069,400
2020-07-06 $1.69 $1.74 $1.69 $1.74 $1.74 225,800
2020-07-03 $1.66 $1.69 $1.66 $1.69 $1.69 459,100
2020-07-02 $1.67 $1.67 $1.65 $1.67 $1.67 252,900
2020-07-01 $1.68 $1.68 $1.64 $1.66 $1.66 445,600
2020-06-30 $1.65 $1.68 $1.65 $1.67 $1.67 292,100
2020-06-29 $1.64 $1.64 $1.62 $1.63 $1.63 246,100
2020-06-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-25 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-06-24 $1.67 $1.67 $1.63 $1.64 $1.64 384,800
2020-06-23 $1.61 $1.64 $1.61 $1.64 $1.64 102,900
2020-06-22 $1.60 $1.62 $1.60 $1.61 $1.61 104,500
2020-06-19 $1.56 $1.60 $1.56 $1.59 $1.59 279,900
2020-06-18 $1.55 $1.56 $1.55 $1.56 $1.56 976,600
2020-06-17 $1.55 $1.56 $1.55 $1.56 $1.56 552,100
2020-06-16 $1.54 $1.55 $1.54 $1.55 $1.55 347,200
2020-06-15 $1.53 $1.55 $1.52 $1.52 $1.52 372,100
2020-06-12 $1.50 $1.51 $1.50 $1.51 $1.51 15,700
2020-06-11 $1.52 $1.53 $1.51 $1.51 $1.51 62,900
2020-06-10 $1.50 $1.51 $1.50 $1.51 $1.51 55,100
2020-06-09 $1.49 $1.49 $1.49 $1.49 $1.49 1,400
2020-06-08 $1.50 $1.50 $1.47 $1.48 $1.48 347,690
2020-06-05 $1.48 $1.48 $1.47 $1.48 $1.48 2,810
2020-06-04 $1.47 $1.48 $1.47 $1.48 $1.48 1,302,500
2020-06-03 $1.47 $1.49 $1.47 $1.47 $1.47 605,000
2020-06-02 $1.48 $1.48 $1.47 $1.47 $1.47 601,600
2020-06-01 $1.45 $1.48 $1.45 $1.48 $1.48 3,532,100
2020-05-29 $1.41 $1.43 $1.41 $1.43 $1.43 11,100
2020-05-28 $1.43 $1.43 $1.39 $1.40 $1.40 41,200
2020-05-27 $1.43 $1.43 $1.43 $1.43 $1.43 41,000
2020-05-26 $1.44 $1.45 $1.44 $1.45 $1.45 30,400
2020-05-25 $1.40 $1.41 $1.40 $1.41 $1.41 20,700
2020-05-22 $1.43 $1.43 $1.40 $1.41 $1.41 29,100
2020-05-21 $1.46 $1.46 $1.44 $1.44 $1.44 51,100
2020-05-20 $1.47 $1.47 $1.45 $1.45 $1.45 22,300
2020-05-19 $1.45 $1.47 $1.45 $1.46 $1.46 8,900
2020-05-18 $1.45 $1.46 $1.44 $1.45 $1.45 45,100
2020-05-15 $1.46 $1.46 $1.45 $1.46 $1.46 274,300
2020-05-14 $1.46 $1.46 $1.45 $1.45 $1.45 26,000
2020-05-13 $1.45 $1.47 $1.45 $1.47 $1.47 288,300
2020-05-12 $1.45 $1.45 $1.44 $1.45 $1.45 314,200
2020-05-11 $1.46 $1.46 $1.43 $1.43 $1.43 114,400
2020-05-08 $1.45 $1.46 $1.45 $1.46 $1.46 18,900
2020-05-07 $1.44 $1.44 $1.44 $1.44 $1.44 22,900
2020-05-06 $1.42 $1.45 $1.41 $1.45 $1.45 250,000
2020-05-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-05-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-05-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-04-30 $1.40 $1.42 $1.40 $1.42 $1.42 302,500
2020-04-29 $1.40 $1.41 $1.39 $1.39 $1.39 33,500
2020-04-28 $1.38 $1.40 $1.37 $1.40 $1.40 53,600
2020-04-27 $1.39 $1.39 $1.38 $1.38 $1.38 297,000
2020-04-24 $1.39 $1.39 $1.37 $1.37 $1.37 45,000
2020-04-23 $1.40 $1.40 $1.39 $1.39 $1.39 9,700
2020-04-22 $1.38 $1.40 $1.38 $1.40 $1.40 12,600
2020-04-21 $1.40 $1.40 $1.37 $1.39 $1.39 355,600
2020-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 223,700
2020-04-17 $1.37 $1.40 $1.37 $1.39 $1.39 874,500
2020-04-16 $1.35 $1.37 $1.35 $1.37 $1.37 27,700
2020-04-15 $1.37 $1.37 $1.36 $1.36 $1.36 51,400
2020-04-14 $1.33 $1.36 $1.33 $1.36 $1.36 262,600
2020-04-13 $1.33 $1.33 $1.32 $1.32 $1.32 389,000
2020-04-10 $1.36 $1.36 $1.34 $1.34 $1.34 70,000
2020-04-09 $1.36 $1.37 $1.36 $1.37 $1.37 34,000
2020-04-08 $1.34 $1.35 $1.34 $1.35 $1.35 12,100
2020-04-07 $1.32 $1.35 $1.32 $1.35 $1.35 39,900
2020-04-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-04-03 $1.32 $1.32 $1.31 $1.31 $1.31 449,900
2020-04-02 $1.28 $1.31 $1.28 $1.31 $1.31 47,800
2020-04-01 $1.30 $1.30 $1.28 $1.28 $1.28 117,300
2020-03-31 $1.29 $1.30 $1.29 $1.29 $1.29 226,600
2020-03-30 $1.30 $1.30 $1.26 $1.28 $1.28 222,500
2020-03-27 $1.34 $1.34 $1.31 $1.31 $1.31 612,800
2020-03-26 $1.32 $1.34 $1.32 $1.32 $1.32 129,300
2020-03-25 $1.30 $1.33 $1.29 $1.33 $1.33 515,300
2020-03-24 $1.27 $1.29 $1.25 $1.29 $1.29 2,547,100
2020-03-23 $1.30 $1.30 $1.26 $1.26 $1.26 2,839,400
2020-03-20 $1.31 $1.32 $1.29 $1.32 $1.32 259,800
2020-03-19 $1.29 $1.30 $1.27 $1.30 $1.30 1,469,900
2020-03-18 $1.31 $1.36 $1.30 $1.30 $1.30 414,000
2020-03-17 $1.32 $1.39 $1.28 $1.32 $1.32 397,500
2020-03-16 $1.40 $1.40 $1.31 $1.31 $1.31 260,800
2020-03-13 $1.39 $1.41 $1.33 $1.39 $1.39 235,600
2020-03-12 $1.44 $1.44 $1.39 $1.41 $1.41 401,050
2020-03-11 $1.47 $1.48 $1.44 $1.44 $1.44 931,500
2020-03-10 $1.45 $1.47 $1.41 $1.47 $1.47 50,200
2020-03-09 $1.49 $1.49 $1.43 $1.43 $1.43 100,900
2020-03-06 $1.50 $1.51 $1.50 $1.50 $1.50 24,900
2020-03-05 $1.49 $1.52 $1.49 $1.52 $1.52 767,200
2020-03-04 $1.48 $1.49 $1.46 $1.48 $1.48 273,900
2020-03-03 $1.49 $1.53 $1.48 $1.49 $1.49 479,700
2020-03-02 $1.45 $1.48 $1.43 $1.48 $1.48 368,200
2020-02-28 $1.49 $1.49 $1.42 $1.42 $1.42 6,060,600
2020-02-27 $1.48 $1.53 $1.48 $1.50 $1.50 1,804,300
2020-02-26 $1.56 $1.56 $1.49 $1.49 $1.49 639,400
2020-02-25 $1.53 $1.56 $1.44 $1.56 $1.56 507,700
2020-02-24 $1.52 $1.56 $1.52 $1.54 $1.54 383,900
2020-02-21 $1.50 $1.54 $1.50 $1.52 $1.52 788,600
2020-02-20 $1.48 $1.50 $1.47 $1.50 $1.50 303,700
2020-02-19 $1.49 $1.49 $1.47 $1.47 $1.47 180,500
2020-02-18 $1.47 $1.49 $1.46 $1.49 $1.49 1,124,200
2020-02-17 $1.44 $1.47 $1.44 $1.47 $1.47 411,000
2020-02-14 $1.43 $1.43 $1.41 $1.41 $1.41 185,900
2020-02-13 $1.43 $1.43 $1.41 $1.41 $1.41 175,200
2020-02-12 $1.39 $1.43 $1.39 $1.43 $1.43 82,700
2020-02-11 $1.40 $1.40 $1.38 $1.39 $1.39 125,100
2020-02-10 $1.38 $1.40 $1.38 $1.40 $1.40 260,800
2020-02-07 $1.39 $1.39 $1.36 $1.38 $1.38 201,800
2020-02-06 $1.32 $1.38 $1.32 $1.38 $1.38 164,100
2020-02-05 $1.29 $1.35 $1.29 $1.33 $1.33 129,100
2020-02-04 $1.24 $1.29 $1.24 $1.29 $1.29 297,100
2020-02-03 $1.31 $1.31 $1.22 $1.23 $1.23 473,500
2020-01-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-01-23 $1.36 $1.37 $1.30 $1.32 $1.32 441,900
2020-01-22 $1.34 $1.37 $1.32 $1.37 $1.37 157,600
2020-01-21 $1.35 $1.35 $1.35 $1.35 $1.35 134,200
2020-01-20 $1.33 $1.36 $1.33 $1.36 $1.36 162,200
2020-01-17 $1.33 $1.34 $1.32 $1.33 $1.33 154,400
2020-01-16 $1.32 $1.33 $1.32 $1.33 $1.33 108,500
2020-01-15 $1.32 $1.32 $1.31 $1.32 $1.32 75,000
2020-01-14 $1.33 $1.33 $1.32 $1.32 $1.32 128,200
2020-01-13 $1.31 $1.33 $1.31 $1.33 $1.33 162,800
2020-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 178,700
2020-01-09 $1.29 $1.31 $1.29 $1.31 $1.31 205,800
2020-01-08 $1.29 $1.30 $1.28 $1.28 $1.28 170,900
2020-01-07 $1.29 $1.30 $1.28 $1.30 $1.30 230,600
2020-01-06 $1.27 $1.29 $1.27 $1.27 $1.27 28,500
2020-01-03 $1.27 $1.27 $1.25 $1.26 $1.26 14,900
2020-01-02 $1.24 $1.26 $1.24 $1.26 $1.26 229,900
2020-01-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-12-31 $1.23 $1.23 $1.23 $1.23 $1.23 1,600
2019-12-30 $1.21 $1.23 $1.21 $1.23 $1.23 44,100
2019-12-27 $1.24 $1.24 $1.22 $1.22 $1.22 71,300
2019-12-26 $1.23 $1.23 $1.22 $1.23 $1.23 57,600
2019-12-25 $1.22 $1.23 $1.22 $1.23 $1.23 28,800
2019-12-24 $1.21 $1.22 $1.20 $1.22 $1.22 104,000
2019-12-23 $1.22 $1.22 $1.20 $1.20 $1.20 75,000
2019-12-20 $1.23 $1.23 $1.22 $1.23 $1.23 32,100
2019-12-19 $1.23 $1.23 $1.23 $1.23 $1.23 36,900
2019-12-18 $1.24 $1.24 $1.23 $1.23 $1.23 937,400
2019-12-17 $1.23 $1.24 $1.23 $1.24 $1.24 66,300
2019-12-16 $1.21 $1.22 $1.21 $1.22 $1.22 110,900
2019-12-13 $1.20 $1.21 $1.20 $1.21 $1.21 177,500
2019-12-12 $1.19 $1.19 $1.19 $1.19 $1.19 231,400
2019-12-11 $1.19 $1.19 $1.18 $1.19 $1.19 31,100
2019-12-10 $1.18 $1.19 $1.18 $1.19 $1.19 391,500
2019-12-09 $1.19 $1.19 $1.18 $1.18 $1.18 29,600
2019-12-06 $1.18 $1.19 $1.18 $1.19 $1.19 363,300
2019-12-05 $1.16 $1.18 $1.16 $1.18 $1.18 153,500
2019-12-04 $1.15 $1.16 $1.15 $1.15 $1.15 144,200
2019-12-03 $1.14 $1.14 $1.14 $1.14 $1.14 149,200
2019-12-02 $1.15 $1.16 $1.15 $1.15 $1.15 37,300
2019-11-29 $1.15 $1.15 $1.14 $1.15 $1.15 124,400
2019-11-28 $1.16 $1.16 $1.15 $1.15 $1.15 34,600
2019-11-27 $1.15 $1.16 $1.14 $1.16 $1.16 69,200
2019-11-26 $1.15 $1.16 $1.15 $1.16 $1.16 48,800
2019-11-25 $1.16 $1.16 $1.14 $1.14 $1.14 156,400
2019-11-22 $1.18 $1.19 $1.15 $1.16 $1.16 176,200
2019-11-21 $1.19 $1.19 $1.18 $1.18 $1.18 38,600
2019-11-20 $1.19 $1.20 $1.19 $1.19 $1.19 168,700
2019-11-19 $1.17 $1.19 $1.17 $1.19 $1.19 872,000
2019-11-18 $1.15 $1.16 $1.15 $1.16 $1.16 27,400
2019-11-15 $1.17 $1.17 $1.16 $1.16 $1.16 26,500
2019-11-14 $1.16 $1.17 $1.16 $1.17 $1.17 147,600
2019-11-13 $1.15 $1.16 $1.15 $1.16 $1.16 296,500
2019-11-12 $1.16 $1.16 $1.14 $1.15 $1.15 2,308,400
2019-11-11 $1.17 $1.17 $1.15 $1.15 $1.15 77,800
2019-11-08 $1.19 $1.19 $1.18 $1.18 $1.18 276,100
2019-11-07 $1.19 $1.19 $1.18 $1.18 $1.18 173,200
2019-11-06 $1.18 $1.18 $1.17 $1.17 $1.17 134,600
2019-11-05 $1.17 $1.18 $1.17 $1.18 $1.18 222,300
2019-11-04 $1.17 $1.17 $1.17 $1.17 $1.17 78,300
2019-11-01 $1.15 $1.16 $1.15 $1.16 $1.16 48,600
2019-10-31 $1.17 $1.17 $1.15 $1.15 $1.15 64,300
2019-10-30 $1.16 $1.16 $1.15 $1.16 $1.16 15,900
2019-10-29 $1.17 $1.17 $1.17 $1.17 $1.17 221,600
2019-10-28 $1.15 $1.17 $1.15 $1.17 $1.17 275,100
2019-10-25 $1.14 $1.15 $1.14 $1.15 $1.15 3,800
2019-10-24 $1.14 $1.14 $1.13 $1.14 $1.14 60,100
2019-10-23 $1.15 $1.15 $1.14 $1.14 $1.14 237,100
2019-10-22 $1.14 $1.15 $1.14 $1.15 $1.15 36,300
2019-10-21 $1.13 $1.14 $1.13 $1.13 $1.13 100,400
2019-10-18 $1.15 $1.15 $1.13 $1.13 $1.13 41,800
2019-10-17 $1.13 $1.15 $1.13 $1.15 $1.15 22,100
2019-10-16 $1.15 $1.15 $1.14 $1.14 $1.14 186,300
2019-10-15 $1.16 $1.16 $1.15 $1.15 $1.15 263,900
2019-10-14 $1.16 $1.17 $1.16 $1.16 $1.16 480,100
2019-10-11 $1.15 $1.16 $1.14 $1.15 $1.15 370,200
2019-10-10 $1.12 $1.15 $1.12 $1.15 $1.15 413,600
2019-10-09 $1.12 $1.12 $1.11 $1.12 $1.12 3,471,900
2019-10-08 $1.13 $1.13 $1.12 $1.12 $1.12 1,453,200
2019-10-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-10-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-10-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-10-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-10-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-09-30 $1.14 $1.15 $1.13 $1.13 $1.13 597,000
2019-09-27 $1.14 $1.15 $1.13 $1.15 $1.15 1,424,700
2019-09-26 $1.16 $1.16 $1.13 $1.13 $1.13 298,700
2019-09-25 $1.17 $1.17 $1.16 $1.16 $1.16 241,500
2019-09-24 $1.17 $1.18 $1.17 $1.18 $1.18 925,400
2019-09-23 $1.18 $1.18 $1.16 $1.17 $1.17 440,100
2019-09-20 $1.18 $1.19 $1.18 $1.18 $1.18 89,400
2019-09-19 $1.17 $1.19 $1.17 $1.19 $1.19 220,200
2019-09-18 $1.17 $1.17 $1.16 $1.17 $1.17 346,800
2019-09-17 $1.19 $1.19 $1.16 $1.16 $1.16 1,111,500
2019-09-16 $1.19 $1.20 $1.18 $1.19 $1.19 512,800
2019-09-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-09-12 $1.17 $1.19 $1.17 $1.19 $1.19 225,500
2019-09-11 $1.20 $1.21 $1.18 $1.18 $1.18 481,300
2019-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 673,700
2019-09-09 $1.18 $1.20 $1.18 $1.20 $1.20 315,600
2019-09-06 $1.18 $1.18 $1.16 $1.17 $1.17 2,316,400
2019-09-05 $1.17 $1.19 $1.17 $1.17 $1.17 235,300
2019-09-04 $1.15 $1.16 $1.15 $1.15 $1.15 47,600
2019-09-03 $1.15 $1.16 $1.15 $1.16 $1.16 154,100
2019-09-02 $1.13 $1.15 $1.13 $1.15 $1.15 320,900
2019-08-30 $1.13 $1.14 $1.13 $1.13 $1.13 822,100
2019-08-29 $1.12 $1.14 $1.12 $1.13 $1.13 2,579,100
2019-08-28 $1.13 $1.13 $1.12 $1.13 $1.13 193,100
2019-08-27 $1.12 $1.14 $1.12 $1.13 $1.13 1,052,100
2019-08-26 $1.12 $1.13 $1.11 $1.11 $1.11 646,800
2019-08-23 $1.12 $1.13 $1.12 $1.12 $1.12 2,516,370
2019-08-22 $1.12 $1.12 $1.11 $1.12 $1.12 2,677,900
2019-08-21 $1.12 $1.12 $1.11 $1.12 $1.12 735,200
2019-08-20 $1.13 $1.13 $1.11 $1.12 $1.12 3,053,600
2019-08-19 $1.10 $1.15 $1.09 $1.13 $1.13 11,172,500
2019-08-16 $1.08 $1.11 $1.08 $1.09 $1.09 59,126,900
2019-08-15 $1.04 $1.08 $1.04 $1.08 $1.08 30,262,800
2019-08-14 $1.07 $1.08 $1.07 $1.07 $1.07 1,850,000
2019-08-13 $1.07 $1.07 $1.05 $1.06 $1.06 2,812,700
2019-08-12 $1.07 $1.08 $1.05 $1.07 $1.07 8,653,700
2019-08-09 $1.06 $1.08 $1.06 $1.06 $1.06 2,818,800
2019-08-08 $1.05 $1.06 $1.05 $1.06 $1.06 1,710,900
2019-08-07 $1.06 $1.06 $1.05 $1.05 $1.05 6,557,400
2019-08-06 $1.06 $1.06 $1.03 $1.05 $1.05 3,324,700
2019-08-05 $1.08 $1.09 $1.07 $1.07 $1.07 5,237,500
2019-08-02 $1.09 $1.09 $1.07 $1.08 $1.08 3,075,100
2019-08-01 $1.08 $1.10 $1.08 $1.09 $1.09 2,896,700
2019-07-31 $1.09 $1.10 $1.09 $1.09 $1.09 2,461,000
2019-07-30 $1.09 $1.11 $1.09 $1.10 $1.10 18,752,300
2019-07-29 $1.09 $1.09 $1.08 $1.09 $1.09 5,349,600
2019-07-26 $1.08 $1.09 $1.08 $1.09 $1.09 2,617,500
2019-07-25 $1.08 $1.09 $1.08 $1.09 $1.09 975,600
2019-07-24 $1.07 $1.09 $1.07 $1.08 $1.08 2,241,550
2019-07-23 $1.06 $1.07 $1.06 $1.07 $1.07 3,462,950
2019-07-22 $1.07 $1.08 $1.05 $1.05 $1.05 10,387,900
2019-07-19 $1.07 $1.08 $1.07 $1.07 $1.07 6,825,600
2019-07-18 $1.08 $1.08 $1.06 $1.06 $1.06 1,802,430
2019-07-17 $1.07 $1.09 $1.07 $1.08 $1.08 7,147,830
2019-07-16 $1.07 $1.08 $1.07 $1.08 $1.08 26,388,400
2019-07-15 $1.05 $1.08 $1.04 $1.07 $1.07 33,503,600
2019-07-12 $1.05 $1.06 $1.05 $1.06 $1.06 7,922,650
2019-07-11 $1.06 $1.07 $1.05 $1.06 $1.06 28,472,550
2019-07-10 $1.07 $1.07 $1.05 $1.05 $1.05 22,270,200
2019-07-09 $1.05 $1.06 $1.05 $1.06 $1.06 43,116,200
2019-07-08 $1.07 $1.07 $1.04 $1.05 $1.05 20,665,600
2019-07-05 $1.06 $1.08 $1.06 $1.08 $1.08 42,152,820
2019-07-04 $1.07 $1.08 $1.06 $1.06 $1.06 72,905,440
2019-07-03 $1.09 $1.09 $1.07 $1.07 $1.07 67,800,240
2019-07-02 $1.08 $1.10 $1.08 $1.09 $1.09 187,767,070
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.