Fullgoal Fund Management Company Ltd (159974) Exchange: SHE

  1. Profile
  2. Fullgoal Fund Management Company Ltd (159974)

Data as of July 17, 2025

$1.60 ($0.00) 0.00%

Fullgoal Fund Management Company Ltd - Daily Information
Click for more stock information on Fullgoal Fund Management Company Ltd.
Daily Information Data
Date July 17, 2025
Open $1.60
Previous Close $1.60
High $1.60
Low $1.59
Adjusted Open $1.60
Previous Adjusted Close $1.60
Adjusted High $1.60
Adjusted Low $1.59
Invest in Fullgoal Fund Management Company Ltd (159974)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Fullgoal Fund Management Company Ltd (159974)
Date Open High Low Close Adj.Close Volume
2025-07-09 $1.60 $1.60 $1.59 $1.60 $1.60 1,399,300
2025-07-08 $1.59 $1.60 $1.59 $1.60 $1.60 486,800
2025-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 514,900
2025-07-04 $1.59 $1.59 $1.59 $1.59 $1.59 419,400
2025-07-03 $1.58 $1.59 $1.58 $1.59 $1.59 1,392,000
2025-07-02 $1.58 $1.59 $1.58 $1.58 $1.58 609,100
2025-07-01 $1.58 $1.58 $1.58 $1.58 $1.58 851,700
2025-06-30 $1.58 $1.58 $1.57 $1.58 $1.58 1,883,100
2025-06-27 $1.57 $1.58 $1.57 $1.57 $1.57 2,146,500
2025-06-26 $1.57 $1.58 $1.57 $1.57 $1.57 1,246,400
2025-06-25 $1.56 $1.57 $1.56 $1.57 $1.57 894,200
2025-06-24 $1.53 $1.56 $1.53 $1.56 $1.56 1,594,100
2025-06-23 $1.54 $1.55 $1.54 $1.55 $1.55 1,269,600
2025-06-20 $1.54 $1.55 $1.54 $1.54 $1.54 1,589,700
2025-06-19 $1.55 $1.55 $1.54 $1.54 $1.54 1,538,400
2025-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 76,300
2025-06-17 $1.56 $1.56 $1.55 $1.56 $1.56 2,005,700
2025-06-13 $1.55 $1.56 $1.55 $1.55 $1.55 369,100
2025-06-12 $1.56 $1.56 $1.55 $1.55 $1.55 703,300
2025-06-11 $1.56 $1.56 $1.56 $1.56 $1.56 1,342,200
2025-06-10 $1.56 $1.56 $1.54 $1.55 $1.55 902,600
2025-06-09 $1.56 $1.57 $1.56 $1.56 $1.56 555,500
2025-06-06 $1.56 $1.56 $1.55 $1.56 $1.56 936,500
2025-06-05 $1.55 $1.55 $1.55 $1.55 $1.55 876,200
2025-06-04 $1.55 $1.55 $1.55 $1.55 $1.55 33,000
2025-06-03 $1.55 $1.55 $1.54 $1.54 $1.54 135,700
2025-05-30 $1.54 $1.55 $1.53 $1.55 $1.55 671,900
2025-05-29 $1.54 $1.55 $1.53 $1.54 $1.54 2,102,900
2025-05-28 $1.53 $1.54 $1.53 $1.53 $1.53 2,031,500
2025-05-27 $1.54 $1.54 $1.53 $1.53 $1.53 132,500
2025-05-26 $1.54 $1.54 $1.54 $1.54 $1.54 34,700
2025-05-23 $1.55 $1.56 $1.54 $1.54 $1.54 2,242,000
2025-05-22 $1.56 $1.56 $1.55 $1.55 $1.55 1,102,700
2025-05-21 $1.56 $1.56 $1.56 $1.56 $1.56 106,400
2025-05-20 $1.55 $1.56 $1.55 $1.56 $1.56 201,400
2025-05-19 $1.55 $1.56 $1.55 $1.55 $1.55 81,400
2025-05-16 $1.56 $1.56 $1.55 $1.55 $1.55 618,000
2025-05-15 $1.57 $1.57 $1.56 $1.56 $1.56 1,447,200
2025-05-14 $1.56 $1.57 $1.56 $1.57 $1.57 1,976,400
2025-05-13 $1.57 $1.57 $1.56 $1.56 $1.56 749,400
2025-05-12 $1.55 $1.57 $1.55 $1.56 $1.56 832,200
2025-05-09 $1.55 $1.55 $1.54 $1.54 $1.54 594,000
2025-05-08 $1.55 $1.55 $1.55 $1.55 $1.55 864,500
2025-05-07 $1.54 $1.55 $1.54 $1.55 $1.55 719,400
2025-05-06 $1.52 $1.53 $1.52 $1.53 $1.53 900,000
2025-04-30 $1.52 $1.52 $1.51 $1.51 $1.51 143,400
2025-04-29 $1.52 $1.52 $1.52 $1.52 $1.52 669,100
2025-04-28 $1.53 $1.53 $1.52 $1.53 $1.53 69,100
2025-04-25 $1.53 $1.53 $1.53 $1.53 $1.53 607,400
2025-04-24 $1.53 $1.53 $1.52 $1.52 $1.52 961,400
2025-04-23 $1.53 $1.54 $1.53 $1.53 $1.53 833,900
2025-04-22 $1.53 $1.54 $1.53 $1.53 $1.53 1,664,400
2025-04-21 $1.53 $1.54 $1.53 $1.53 $1.53 684,200
2025-04-18 $1.53 $1.54 $1.52 $1.54 $1.54 429,400
2025-04-17 $1.53 $1.53 $1.53 $1.53 $1.53 763,300
2025-04-16 $1.52 $1.53 $1.50 $1.53 $1.53 1,167,500
2025-04-15 $1.53 $1.53 $1.52 $1.53 $1.53 1,172,900
2025-04-14 $1.53 $1.54 $1.53 $1.53 $1.53 1,480,000
2025-04-11 $1.53 $1.53 $1.52 $1.53 $1.53 941,500
2025-04-10 $1.54 $1.55 $1.53 $1.53 $1.53 1,632,700
2025-04-09 $1.53 $1.54 $1.48 $1.53 $1.53 3,639,900
2025-04-08 $1.45 $1.51 $1.45 $1.51 $1.51 3,992,800
2025-04-07 $1.55 $1.55 $1.43 $1.45 $1.45 3,700,800
2025-04-03 $1.56 $1.57 $1.56 $1.56 $1.56 946,000
2025-04-02 $1.56 $1.57 $1.56 $1.56 $1.56 612,200
2025-04-01 $1.56 $1.57 $1.56 $1.57 $1.57 1,791,300
2025-03-31 $1.58 $1.58 $1.55 $1.56 $1.56 504,000
2025-03-28 $1.58 $1.58 $1.57 $1.58 $1.58 1,705,600
2025-03-27 $1.59 $1.59 $1.58 $1.58 $1.58 140,100
2025-03-26 $1.59 $1.60 $1.59 $1.59 $1.59 856,000
2025-03-25 $1.59 $1.61 $1.59 $1.60 $1.60 833,400
2025-03-24 $1.60 $1.60 $1.58 $1.60 $1.60 430,200
2025-03-21 $1.61 $1.61 $1.60 $1.60 $1.60 1,993,600
2025-03-20 $1.60 $1.61 $1.60 $1.60 $1.60 283,900
2025-03-19 $1.62 $1.62 $1.60 $1.60 $1.60 121,400
2025-03-18 $1.62 $1.62 $1.62 $1.62 $1.62 92,400
2025-03-17 $1.62 $1.63 $1.62 $1.62 $1.62 526,600
2025-03-14 $1.60 $1.62 $1.60 $1.62 $1.62 1,107,700
2025-03-13 $1.60 $1.60 $1.59 $1.59 $1.59 1,029,000
2025-03-12 $1.60 $1.61 $1.60 $1.60 $1.60 399,300
2025-03-11 $1.58 $1.60 $1.58 $1.60 $1.60 1,206,000
2025-03-10 $1.61 $1.61 $1.59 $1.59 $1.59 524,900
2025-03-07 $1.61 $1.61 $1.60 $1.60 $1.60 861,100
2025-03-06 $1.59 $1.61 $1.59 $1.61 $1.61 2,033,400
2025-03-05 $1.57 $1.59 $1.57 $1.59 $1.59 1,007,100
2025-03-04 $1.58 $1.58 $1.57 $1.58 $1.58 1,913,900
2025-03-03 $1.57 $1.59 $1.57 $1.58 $1.58 2,013,600
2025-02-28 $1.60 $1.60 $1.57 $1.57 $1.57 1,554,000
2025-02-27 $1.60 $1.61 $1.59 $1.60 $1.60 2,420,300
2025-02-26 $1.60 $1.61 $1.60 $1.61 $1.61 930,400
2025-02-25 $1.61 $1.61 $1.60 $1.60 $1.60 774,000
2025-02-24 $1.62 $1.63 $1.61 $1.62 $1.62 1,817,100
2025-02-20 $1.59 $1.60 $1.59 $1.59 $1.59 2,275,300
2025-02-19 $1.59 $1.61 $1.59 $1.60 $1.60 2,905,100
2025-02-18 $1.61 $1.61 $1.59 $1.59 $1.59 11,013,400
2025-02-17 $1.61 $1.62 $1.60 $1.61 $1.61 28,643,800
2025-02-14 $1.59 $1.60 $1.58 $1.60 $1.60 362,400
2025-02-13 $1.59 $1.60 $1.59 $1.59 $1.59 515,800
2025-02-12 $1.58 $1.59 $1.58 $1.59 $1.59 632,900
2025-02-11 $1.59 $1.59 $1.58 $1.58 $1.58 740,500
2025-02-10 $1.59 $1.60 $1.57 $1.59 $1.59 1,102,100
2025-02-07 $1.56 $1.58 $1.55 $1.57 $1.57 1,150,200
2025-02-06 $1.54 $1.56 $1.54 $1.56 $1.56 608,500
2025-02-05 $1.56 $1.56 $1.54 $1.55 $1.55 693,100
2025-01-27 $1.56 $1.56 $1.56 $1.56 $1.56 214,300
2025-01-24 $1.53 $1.55 $1.53 $1.55 $1.55 440,600
2025-01-23 $1.54 $1.56 $1.54 $1.54 $1.54 1,412,600
2025-01-22 $1.54 $1.54 $1.53 $1.53 $1.53 1,037,800
2025-01-21 $1.55 $1.55 $1.54 $1.54 $1.54 1,694,400
2025-01-20 $1.56 $1.56 $1.54 $1.55 $1.55 959,500
2025-01-17 $1.54 $1.56 $1.54 $1.55 $1.55 2,178,200
2025-01-16 $1.54 $1.56 $1.54 $1.54 $1.54 1,184,000
2025-01-15 $1.55 $1.55 $1.53 $1.54 $1.54 475,100
2025-01-14 $1.52 $1.55 $1.52 $1.55 $1.55 1,607,700
2025-01-13 $1.51 $1.52 $1.51 $1.51 $1.51 542,500
2025-01-09 $1.54 $1.54 $1.54 $1.54 $1.54 477,900
2025-01-08 $1.54 $1.55 $1.52 $1.55 $1.55 5,035,200
2025-01-07 $1.55 $1.55 $1.53 $1.55 $1.55 2,357,300
2025-01-06 $1.56 $1.56 $1.54 $1.54 $1.54 3,692,100
2025-01-03 $1.58 $1.58 $1.55 $1.55 $1.55 4,040,800
2025-01-02 $1.63 $1.63 $1.56 $1.57 $1.57 6,556,300
2024-12-31 $1.65 $1.65 $1.63 $1.64 $1.64 2,621,200
2024-12-30 $1.66 $1.66 $1.65 $1.66 $1.66 947,100
2024-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 982,300
2024-12-26 $1.64 $1.65 $1.64 $1.65 $1.65 469,900
2024-12-25 $1.65 $1.66 $1.64 $1.65 $1.65 2,580,100
2024-12-24 $1.63 $1.65 $1.63 $1.64 $1.64 929,400
2024-12-23 $1.62 $1.64 $1.62 $1.63 $1.63 1,317,400
2024-12-20 $1.62 $1.63 $1.62 $1.62 $1.62 1,527,600
2024-12-19 $1.62 $1.63 $1.61 $1.63 $1.63 1,488,100
2024-12-18 $1.62 $1.64 $1.62 $1.63 $1.63 1,561,500
2024-12-17 $1.62 $1.62 $1.61 $1.61 $1.61 1,102,300
2024-12-16 $1.61 $1.62 $1.61 $1.61 $1.61 1,714,300
2024-12-13 $1.64 $1.64 $1.61 $1.61 $1.61 1,145,300
2024-12-12 $1.64 $1.65 $1.64 $1.65 $1.65 1,799,500
2024-12-11 $1.63 $1.64 $1.63 $1.64 $1.64 1,197,500
2024-12-10 $1.70 $1.70 $1.64 $1.64 $1.64 1,074,600
2024-12-09 $1.63 $1.64 $1.63 $1.63 $1.63 2,293,900
2024-12-06 $1.61 $1.63 $1.61 $1.63 $1.63 1,046,500
2024-12-05 $1.60 $1.62 $1.60 $1.61 $1.61 797,300
2024-12-04 $1.62 $1.62 $1.61 $1.62 $1.62 1,488,000
2024-12-03 $1.60 $1.62 $1.60 $1.62 $1.62 1,565,900
2024-12-02 $1.58 $1.62 $1.58 $1.61 $1.61 1,577,300
2024-11-29 $1.57 $1.60 $1.57 $1.59 $1.59 1,421,000
2024-11-28 $1.58 $1.59 $1.57 $1.57 $1.57 3,419,700
2024-11-27 $1.56 $1.59 $1.55 $1.59 $1.59 1,455,600
2024-11-26 $1.57 $1.58 $1.56 $1.56 $1.56 2,960,000
2024-11-25 $1.61 $1.61 $1.56 $1.57 $1.57 3,782,800
2024-11-22 $1.65 $1.65 $1.59 $1.59 $1.59 2,579,300
2024-11-21 $1.65 $1.65 $1.63 $1.64 $1.64 1,216,000
2024-11-20 $1.64 $1.65 $1.63 $1.64 $1.64 10,457,900
2024-11-19 $1.65 $1.65 $1.61 $1.64 $1.64 1,926,300
2024-11-18 $1.65 $1.69 $1.64 $1.65 $1.65 6,264,800
2024-11-15 $1.65 $1.67 $1.64 $1.64 $1.64 3,456,700
2024-11-14 $1.69 $1.69 $1.65 $1.65 $1.65 4,260,300
2024-11-13 $1.67 $1.69 $1.66 $1.68 $1.68 11,991,400
2024-11-12 $1.70 $1.70 $1.66 $1.67 $1.67 6,900,600
2024-11-11 $1.68 $1.70 $1.67 $1.70 $1.70 5,556,600
2024-11-08 $1.74 $1.74 $1.68 $1.68 $1.68 7,499,100
2024-11-07 $1.66 $1.70 $1.65 $1.70 $1.70 4,196,600
2024-11-06 $1.66 $1.67 $1.65 $1.66 $1.66 4,266,500
2024-11-05 $1.62 $1.66 $1.62 $1.66 $1.66 4,127,300
2024-11-04 $1.62 $1.63 $1.61 $1.63 $1.63 2,077,800
2024-11-01 $1.60 $1.63 $1.60 $1.62 $1.62 3,829,750
2024-10-31 $1.60 $1.61 $1.59 $1.60 $1.60 7,467,900
2024-10-30 $1.61 $1.62 $1.60 $1.61 $1.61 3,500,200
2024-10-29 $1.62 $1.63 $1.61 $1.61 $1.61 1,527,400
2024-10-28 $1.61 $1.63 $1.60 $1.63 $1.63 3,311,000
2024-10-25 $1.62 $1.62 $1.61 $1.61 $1.61 3,358,500
2024-10-24 $1.64 $1.64 $1.61 $1.62 $1.62 2,622,500
2024-10-23 $1.62 $1.65 $1.62 $1.64 $1.64 4,341,800
2024-10-22 $1.62 $1.63 $1.62 $1.62 $1.62 2,483,400
2024-10-21 $1.63 $1.63 $1.61 $1.62 $1.62 13,425,100
2024-10-18 $1.56 $1.63 $1.54 $1.61 $1.61 7,036,400
2024-10-17 $1.58 $1.60 $1.56 $1.56 $1.56 4,358,310
2024-10-16 $1.58 $1.60 $1.56 $1.58 $1.58 2,812,900
2024-10-15 $1.63 $1.63 $1.58 $1.59 $1.59 5,469,100
2024-10-14 $1.60 $1.63 $1.60 $1.63 $1.63 5,283,700
2024-10-11 $1.66 $1.66 $1.58 $1.60 $1.60 9,757,100
2024-10-10 $1.59 $1.75 $1.59 $1.66 $1.66 16,574,400
2024-10-09 $1.68 $1.68 $1.59 $1.59 $1.59 8,112,100
2024-10-08 $1.82 $1.82 $1.65 $1.70 $1.70 9,471,300
2024-09-30 $1.55 $1.66 $1.55 $1.65 $1.65 7,414,350
2024-09-27 $1.53 $1.60 $1.49 $1.52 $1.52 5,288,100
2024-09-26 $1.45 $1.49 $1.44 $1.49 $1.49 3,965,500
2024-09-25 $1.46 $1.47 $1.44 $1.44 $1.44 10,812,000
2024-09-24 $1.37 $1.42 $1.37 $1.42 $1.42 4,339,900
2024-09-23 $1.35 $1.37 $1.35 $1.37 $1.37 1,448,400
2024-09-20 $1.35 $1.36 $1.35 $1.36 $1.36 1,311,100
2024-09-19 $1.35 $1.36 $1.34 $1.36 $1.36 1,839,600
2024-09-18 $1.34 $1.35 $1.33 $1.35 $1.35 2,848,600
2024-09-13 $1.35 $1.35 $1.34 $1.34 $1.34 235,900
2024-09-12 $1.35 $1.35 $1.34 $1.34 $1.34 3,193,500
2024-09-11 $1.35 $1.35 $1.34 $1.34 $1.34 1,403,100
2024-09-10 $1.35 $1.36 $1.34 $1.35 $1.35 3,094,200
2024-09-09 $1.36 $1.37 $1.34 $1.35 $1.35 818,700
2024-09-06 $1.38 $1.39 $1.37 $1.37 $1.37 786,900
2024-09-05 $1.39 $1.39 $1.38 $1.38 $1.38 418,700
2024-09-04 $1.38 $1.39 $1.38 $1.38 $1.38 1,853,400
2024-09-03 $1.39 $1.40 $1.39 $1.39 $1.39 2,041,200
2024-09-02 $1.42 $1.42 $1.40 $1.40 $1.40 3,775,600
2024-08-30 $1.41 $1.43 $1.41 $1.42 $1.42 3,326,300
2024-08-29 $1.42 $1.42 $1.41 $1.41 $1.41 1,416,800
2024-08-28 $1.43 $1.43 $1.42 $1.43 $1.43 2,269,900
2024-08-27 $1.44 $1.44 $1.43 $1.43 $1.43 3,178,400
2024-08-26 $1.44 $1.44 $1.44 $1.44 $1.44 2,826,100
2024-08-23 $1.45 $1.45 $1.44 $1.45 $1.45 2,337,900
2024-08-22 $1.44 $1.45 $1.44 $1.44 $1.44 1,644,900
2024-08-21 $1.44 $1.45 $1.44 $1.44 $1.44 1,910,700
2024-08-20 $1.46 $1.46 $1.44 $1.44 $1.44 4,102,100
2024-08-19 $1.46 $1.47 $1.46 $1.46 $1.46 971,300
2024-08-16 $1.46 $1.46 $1.45 $1.46 $1.46 3,717,000
2024-08-15 $1.44 $1.46 $1.44 $1.46 $1.46 2,417,300
2024-08-14 $1.45 $1.45 $1.44 $1.45 $1.45 11,978,400
2024-08-13 $1.45 $1.45 $1.44 $1.45 $1.45 70,644,900
2024-08-12 $1.45 $1.45 $1.44 $1.44 $1.44 2,466,400
2024-08-09 $1.46 $1.46 $1.45 $1.45 $1.45 2,457,900
2024-08-08 $1.46 $1.46 $1.45 $1.45 $1.45 2,978,000
2024-08-07 $1.46 $1.47 $1.46 $1.46 $1.46 4,271,300
2024-08-06 $1.45 $1.47 $1.44 $1.46 $1.46 3,728,600
2024-08-05 $1.48 $1.48 $1.45 $1.45 $1.45 2,957,600
2024-08-02 $1.50 $1.50 $1.49 $1.49 $1.49 2,574,600
2024-08-01 $1.51 $1.51 $1.49 $1.51 $1.51 4,269,000
2024-07-31 $1.50 $1.50 $1.48 $1.50 $1.50 4,172,300
2024-07-30 $1.49 $1.49 $1.48 $1.49 $1.49 2,152,500
2024-07-29 $1.50 $1.51 $1.49 $1.50 $1.50 2,051,800
2024-07-26 $1.49 $1.49 $1.48 $1.49 $1.49 4,179,600
2024-07-25 $1.49 $1.49 $1.48 $1.48 $1.48 3,716,600
2024-07-24 $1.48 $1.50 $1.48 $1.50 $1.50 5,835,800
2024-07-23 $1.51 $1.51 $1.49 $1.49 $1.49 3,461,000
2024-07-22 $1.55 $1.55 $1.51 $1.51 $1.51 1,834,400
2024-07-19 $1.52 $1.53 $1.51 $1.53 $1.53 4,846,300
2024-07-18 $1.50 $1.52 $1.49 $1.51 $1.51 6,720,700
2024-07-17 $1.51 $1.51 $1.50 $1.50 $1.50 3,432,400
2024-07-16 $1.51 $1.52 $1.51 $1.52 $1.52 6,185,200
2024-07-15 $1.50 $1.51 $1.50 $1.51 $1.51 2,448,300
2024-07-12 $1.53 $1.53 $1.50 $1.51 $1.51 1,938,600
2024-07-11 $1.50 $1.52 $1.50 $1.52 $1.52 3,899,900
2024-07-10 $1.51 $1.51 $1.49 $1.50 $1.50 3,487,500
2024-07-09 $1.49 $1.51 $1.49 $1.51 $1.51 3,432,600
2024-07-08 $1.51 $1.51 $1.45 $1.50 $1.50 3,526,000
2024-07-05 $1.50 $1.51 $1.49 $1.50 $1.50 3,905,500
2024-07-04 $1.51 $1.52 $1.51 $1.51 $1.51 4,239,000
2024-07-03 $1.52 $1.53 $1.51 $1.52 $1.52 3,764,900
2024-07-02 $1.53 $1.53 $1.52 $1.53 $1.53 2,593,200
2024-07-01 $1.52 $1.53 $1.52 $1.53 $1.53 5,045,400
2024-06-28 $1.49 $1.52 $1.48 $1.52 $1.52 6,973,100
2024-06-27 $1.49 $1.49 $1.48 $1.48 $1.48 3,387,200
2024-06-26 $1.47 $1.49 $1.47 $1.49 $1.49 3,838,500
2024-06-25 $1.49 $1.50 $1.47 $1.48 $1.48 4,237,800
2024-06-24 $1.50 $1.50 $1.48 $1.48 $1.48 3,983,600
2024-06-21 $1.49 $1.50 $1.49 $1.50 $1.50 3,475,800
2024-06-20 $1.50 $1.51 $1.49 $1.49 $1.49 3,129,400
2024-06-19 $1.51 $1.51 $1.50 $1.50 $1.50 1,885,600
2024-06-18 $1.49 $1.51 $1.49 $1.51 $1.51 1,690,000
2024-06-17 $1.50 $1.51 $1.49 $1.49 $1.49 1,939,200
2024-06-14 $1.49 $1.50 $1.49 $1.50 $1.50 3,040,200
2024-06-13 $1.49 $1.50 $1.49 $1.49 $1.49 1,870,200
2024-06-12 $1.48 $1.50 $1.48 $1.49 $1.49 2,380,100
2024-06-11 $1.52 $1.52 $1.48 $1.49 $1.49 3,517,800
2024-06-07 $1.51 $1.51 $1.50 $1.51 $1.51 3,546,100
2024-06-06 $1.50 $1.52 $1.50 $1.51 $1.51 5,014,800
2024-06-05 $1.52 $1.52 $1.50 $1.50 $1.50 5,710,600
2024-06-04 $1.49 $1.52 $1.49 $1.52 $1.52 5,249,500
2024-06-03 $1.49 $1.50 $1.49 $1.49 $1.49 2,938,700
2024-05-31 $1.50 $1.50 $1.49 $1.49 $1.49 2,276,600
2024-05-30 $1.49 $1.51 $1.49 $1.50 $1.50 1,799,700
2024-05-29 $1.50 $1.51 $1.49 $1.50 $1.50 1,650,000
2024-05-28 $1.52 $1.52 $1.50 $1.50 $1.50 2,207,200
2024-05-27 $1.49 $1.51 $1.48 $1.51 $1.51 8,498,100
2024-05-24 $1.48 $1.50 $1.48 $1.48 $1.48 871,800
2024-05-23 $1.50 $1.51 $1.49 $1.49 $1.49 3,576,300
2024-05-22 $1.51 $1.52 $1.51 $1.51 $1.51 4,989,200
2024-05-21 $1.52 $1.52 $1.51 $1.51 $1.51 4,563,700
2024-05-20 $1.51 $1.52 $1.49 $1.52 $1.52 6,710,200
2024-05-17 $1.50 $1.51 $1.49 $1.51 $1.51 4,774,200
2024-05-16 $1.49 $1.50 $1.49 $1.49 $1.49 4,965,600
2024-05-15 $1.50 $1.51 $1.49 $1.49 $1.49 3,408,600
2024-05-14 $1.52 $1.53 $1.51 $1.52 $1.52 859,000
2024-05-13 $1.51 $1.53 $1.50 $1.52 $1.52 1,630,500
2024-05-10 $1.51 $1.51 $1.50 $1.51 $1.51 13,425,880
2024-05-09 $1.53 $1.53 $1.49 $1.51 $1.51 5,390,000
2024-05-08 $1.50 $1.50 $1.49 $1.49 $1.49 3,284,000
2024-05-07 $1.50 $1.51 $1.49 $1.50 $1.50 2,179,400
2024-05-06 $1.60 $1.60 $1.48 $1.50 $1.50 9,542,800
2024-04-30 $1.50 $1.51 $1.49 $1.49 $1.49 2,529,600
2024-04-29 $1.50 $1.51 $1.49 $1.51 $1.51 5,040,300
2024-04-26 $1.50 $1.52 $1.50 $1.52 $1.52 4,740,000
2024-04-25 $1.51 $1.51 $1.50 $1.50 $1.50 1,344,500
2024-04-24 $1.49 $1.51 $1.49 $1.51 $1.51 2,147,000
2024-04-23 $1.52 $1.52 $1.49 $1.49 $1.49 6,684,800
2024-04-22 $1.54 $1.55 $1.52 $1.52 $1.52 6,580,600
2024-04-19 $1.54 $1.55 $1.54 $1.54 $1.54 2,866,300
2024-04-18 $1.54 $1.55 $1.54 $1.54 $1.54 8,260,800
2024-04-17 $1.52 $1.55 $1.50 $1.54 $1.54 5,207,500
2024-04-16 $1.53 $1.54 $1.51 $1.51 $1.51 12,470,500
2024-04-15 $1.48 $1.53 $1.47 $1.53 $1.53 8,926,200
2024-04-12 $1.49 $1.49 $1.48 $1.48 $1.48 4,351,100
2024-04-11 $1.47 $1.50 $1.46 $1.49 $1.49 4,086,000
2024-04-10 $1.48 $1.48 $1.46 $1.47 $1.47 4,500,400
2024-04-09 $1.49 $1.49 $1.47 $1.48 $1.48 3,420,500
2024-04-08 $1.49 $1.51 $1.48 $1.49 $1.49 2,817,000
2024-04-03 $1.49 $1.49 $1.48 $1.49 $1.49 3,832,800
2024-04-02 $1.50 $1.50 $1.49 $1.49 $1.49 3,584,800
2024-04-01 $1.49 $1.50 $1.49 $1.50 $1.50 2,752,700
2024-03-29 $1.47 $1.48 $1.47 $1.48 $1.48 6,290,720
2024-03-28 $1.45 $1.47 $1.45 $1.46 $1.46 4,664,800
2024-03-27 $1.46 $1.46 $1.45 $1.45 $1.45 2,817,900
2024-03-26 $1.47 $1.47 $1.42 $1.46 $1.46 4,805,900
2024-03-25 $1.47 $1.48 $1.46 $1.46 $1.46 3,836,200
2024-03-22 $1.48 $1.48 $1.46 $1.47 $1.47 5,760,300
2024-03-21 $1.48 $1.49 $1.48 $1.48 $1.48 4,440,400
2024-03-20 $1.47 $1.48 $1.47 $1.48 $1.48 4,206,900
2024-03-19 $1.48 $1.48 $1.47 $1.47 $1.47 3,384,900
2024-03-18 $1.46 $1.48 $1.46 $1.48 $1.48 6,334,300
2024-03-15 $1.44 $1.46 $1.44 $1.46 $1.46 3,258,100
2024-03-14 $1.46 $1.47 $1.45 $1.46 $1.46 6,137,000
2024-03-13 $1.46 $1.46 $1.45 $1.46 $1.46 3,272,800
2024-03-12 $1.49 $1.49 $1.46 $1.46 $1.46 3,716,600
2024-03-11 $1.49 $1.49 $1.47 $1.48 $1.48 6,063,600
2024-03-08 $1.47 $1.49 $1.46 $1.48 $1.48 4,680,600
2024-03-07 $1.48 $1.49 $1.46 $1.47 $1.47 6,546,500
2024-03-06 $1.48 $1.48 $1.46 $1.48 $1.48 5,568,700
2024-03-05 $1.46 $1.48 $1.46 $1.48 $1.48 5,960,100
2024-03-04 $1.46 $1.47 $1.45 $1.47 $1.47 7,518,900
2024-03-01 $1.44 $1.46 $1.44 $1.46 $1.46 4,339,400
2024-02-29 $1.38 $1.45 $1.33 $1.44 $1.44 7,377,100
2024-02-28 $1.45 $1.45 $1.42 $1.42 $1.42 5,228,100
2024-02-27 $1.41 $1.44 $1.41 $1.44 $1.44 5,344,300
2024-02-26 $1.43 $1.44 $1.41 $1.42 $1.42 9,123,500
2024-02-23 $1.43 $1.44 $1.42 $1.43 $1.43 7,139,300
2024-02-22 $1.41 $1.43 $1.41 $1.43 $1.43 8,250,000
2024-02-21 $1.38 $1.43 $1.38 $1.41 $1.41 6,477,300
2024-02-20 $1.40 $1.40 $1.38 $1.40 $1.40 3,959,300
2024-02-19 $1.37 $1.40 $1.37 $1.40 $1.40 5,676,000
2024-02-08 $1.36 $1.38 $1.36 $1.37 $1.37 7,990,300
2024-02-07 $1.33 $1.36 $1.33 $1.36 $1.36 8,739,200
2024-02-06 $1.30 $1.34 $1.28 $1.34 $1.34 11,348,400
2024-02-05 $1.30 $1.31 $1.26 $1.30 $1.30 13,468,400
2024-02-02 $1.31 $1.33 $1.27 $1.31 $1.31 15,377,990
2024-02-01 $1.32 $1.34 $1.31 $1.32 $1.32 12,312,200
2024-01-31 $1.35 $1.36 $1.33 $1.33 $1.33 9,450,600
2024-01-30 $1.35 $1.38 $1.35 $1.35 $1.35 12,654,700
2024-01-29 $1.37 $1.40 $1.36 $1.36 $1.36 19,683,200
2024-01-26 $1.38 $1.40 $1.35 $1.37 $1.37 13,373,700
2024-01-25 $1.31 $1.43 $1.30 $1.36 $1.36 24,696,100
2024-01-24 $1.27 $1.30 $1.25 $1.30 $1.30 11,552,500
2024-01-23 $1.24 $1.26 $1.24 $1.26 $1.26 7,550,900
2024-01-22 $1.28 $1.28 $1.24 $1.25 $1.25 8,617,100
2024-01-19 $1.30 $1.30 $1.27 $1.28 $1.28 14,600,300
2024-01-18 $1.28 $1.29 $1.25 $1.29 $1.29 9,392,200
2024-01-17 $1.31 $1.31 $1.29 $1.29 $1.29 8,296,700
2024-01-16 $1.30 $1.31 $1.29 $1.31 $1.31 5,051,700
2024-01-15 $1.29 $1.31 $1.29 $1.31 $1.31 4,248,400
2024-01-12 $1.30 $1.31 $1.30 $1.30 $1.30 6,540,500
2024-01-11 $1.29 $1.30 $1.29 $1.30 $1.30 6,209,700
2024-01-10 $1.30 $1.31 $1.30 $1.30 $1.30 4,159,500
2024-01-09 $1.32 $1.32 $1.30 $1.31 $1.31 5,972,600
2024-01-08 $1.34 $1.34 $1.32 $1.32 $1.32 3,765,700
2024-01-05 $1.34 $1.35 $1.33 $1.33 $1.33 4,184,600
2024-01-04 $1.35 $1.35 $1.33 $1.34 $1.34 2,947,200
2024-01-03 $1.35 $1.35 $1.35 $1.35 $1.35 3,928,500
2024-01-02 $1.35 $1.36 $1.35 $1.35 $1.35 3,091,950
2024-01-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-12-29 $1.34 $1.35 $1.34 $1.35 $1.35 4,086,100
2023-12-28 $1.33 $1.35 $1.33 $1.34 $1.34 3,693,100
2023-12-27 $1.32 $1.33 $1.32 $1.33 $1.33 1,494,700
2023-12-26 $1.32 $1.32 $1.31 $1.32 $1.32 2,616,400
2023-12-25 $1.33 $1.33 $1.32 $1.33 $1.33 1,712,300
2023-12-22 $1.32 $1.33 $1.31 $1.32 $1.32 4,315,500
2023-12-21 $1.31 $1.32 $1.30 $1.32 $1.32 2,459,700
2023-12-20 $1.32 $1.33 $1.31 $1.31 $1.31 1,149,900
2023-12-19 $1.32 $1.33 $1.31 $1.32 $1.32 2,566,300
2023-12-18 $1.33 $1.33 $1.32 $1.32 $1.32 1,478,600
2023-12-15 $1.34 $1.34 $1.33 $1.33 $1.33 862,900
2023-12-14 $1.35 $1.35 $1.34 $1.34 $1.34 232,800
2023-12-13 $1.36 $1.36 $1.35 $1.35 $1.35 755,700
2023-12-12 $1.36 $1.36 $1.35 $1.36 $1.36 801,100
2023-12-11 $1.34 $1.36 $1.32 $1.35 $1.35 1,463,800
2023-12-08 $1.34 $1.35 $1.33 $1.34 $1.34 2,478,900
2023-12-07 $1.34 $1.34 $1.33 $1.34 $1.34 1,734,700
2023-12-06 $1.34 $1.34 $1.33 $1.34 $1.34 728,500
2023-12-05 $1.38 $1.38 $1.35 $1.35 $1.35 5,523,600
2023-12-04 $1.37 $1.38 $1.37 $1.37 $1.37 3,025,000
2023-12-01 $1.36 $1.37 $1.35 $1.37 $1.37 3,054,600
2023-11-30 $1.36 $1.37 $1.36 $1.36 $1.36 3,949,200
2023-11-29 $1.30 $1.39 $1.30 $1.36 $1.36 1,843,500
2023-11-28 $1.37 $1.37 $1.36 $1.37 $1.37 617,800
2023-11-27 $1.41 $1.41 $1.35 $1.37 $1.37 7,446,100
2023-11-24 $1.38 $1.38 $1.36 $1.37 $1.37 1,086,300
2023-11-23 $1.37 $1.38 $1.36 $1.38 $1.38 5,937,000
2023-11-22 $1.38 $1.38 $1.36 $1.36 $1.36 1,522,400
2023-11-21 $1.45 $1.45 $1.37 $1.38 $1.38 188,700
2023-11-20 $1.38 $1.38 $1.37 $1.38 $1.38 6,706,600
2023-11-17 $1.37 $1.37 $1.36 $1.37 $1.37 2,343,700
2023-11-16 $1.39 $1.39 $1.37 $1.37 $1.37 1,112,500
2023-11-15 $1.40 $1.40 $1.38 $1.39 $1.39 2,817,900
2023-11-14 $1.38 $1.38 $1.37 $1.38 $1.38 6,580,400
2023-11-13 $1.37 $1.38 $1.37 $1.38 $1.38 485,900
2023-11-10 $1.37 $1.37 $1.36 $1.37 $1.37 3,199,980
2023-11-09 $1.38 $1.38 $1.37 $1.38 $1.38 5,014,700
2023-11-08 $1.37 $1.38 $1.37 $1.37 $1.37 6,454,100
2023-11-07 $1.38 $1.38 $1.37 $1.38 $1.38 4,562,500
2023-11-06 $1.37 $1.38 $1.37 $1.38 $1.38 8,343,800
2023-11-03 $1.36 $1.37 $1.36 $1.37 $1.37 7,388,600
2023-11-02 $1.37 $1.37 $1.36 $1.36 $1.36 1,048,100
2023-11-01 $1.36 $1.37 $1.36 $1.37 $1.37 3,170,400
2023-10-31 $1.32 $1.42 $1.31 $1.37 $1.37 74,360,800
2023-10-30 $1.45 $1.45 $1.37 $1.37 $1.37 4,291,400
2023-10-27 $1.37 $1.39 $1.37 $1.38 $1.38 2,576,100
2023-10-26 $1.36 $1.37 $1.36 $1.37 $1.37 4,294,800
2023-10-25 $1.37 $1.37 $1.36 $1.36 $1.36 5,125,100
2023-10-24 $1.35 $1.36 $1.34 $1.35 $1.35 8,225,700
2023-10-23 $1.37 $1.37 $1.34 $1.35 $1.35 19,103,100
2023-10-20 $1.38 $1.38 $1.37 $1.37 $1.37 1,262,700
2023-10-19 $1.42 $1.42 $1.38 $1.38 $1.38 3,996,700
2023-10-18 $1.42 $1.42 $1.41 $1.41 $1.41 883,500
2023-10-17 $1.41 $1.42 $1.41 $1.42 $1.42 5,444,100
2023-10-16 $1.41 $1.42 $1.40 $1.41 $1.41 5,131,300
2023-10-13 $1.42 $1.42 $1.41 $1.41 $1.41 2,616,500
2023-10-12 $1.44 $1.44 $1.42 $1.43 $1.43 4,950,700
2023-10-11 $1.42 $1.42 $1.41 $1.41 $1.41 6,924,000
2023-10-10 $1.44 $1.44 $1.41 $1.41 $1.41 11,992,200
2023-10-09 $1.43 $1.44 $1.42 $1.43 $1.43 24,625,700
2023-09-28 $1.43 $1.45 $1.39 $1.43 $1.43 3,951,200
2023-09-27 $1.41 $1.43 $1.41 $1.43 $1.43 4,496,500
2023-09-26 $1.43 $1.43 $1.42 $1.42 $1.42 5,678,500
2023-09-25 $1.44 $1.44 $1.43 $1.43 $1.43 4,176,200
2023-09-22 $1.41 $1.44 $1.41 $1.44 $1.44 9,802,500
2023-09-21 $1.42 $1.43 $1.41 $1.41 $1.41 5,308,900
2023-09-20 $1.43 $1.43 $1.42 $1.42 $1.42 3,097,600
2023-09-19 $1.42 $1.43 $1.42 $1.43 $1.43 7,890,200
2023-09-18 $1.43 $1.44 $1.43 $1.43 $1.43 6,260,900
2023-09-15 $1.46 $1.46 $1.43 $1.44 $1.44 7,966,700
2023-09-14 $1.45 $1.46 $1.44 $1.45 $1.45 6,439,800
2023-09-13 $1.45 $1.46 $1.44 $1.45 $1.45 5,943,500
2023-09-12 $1.45 $1.46 $1.45 $1.46 $1.46 2,401,200
2023-09-11 $1.44 $1.46 $1.44 $1.45 $1.45 5,070,000
2023-09-08 $1.43 $1.46 $1.43 $1.44 $1.44 5,822,700
2023-09-07 $1.46 $1.46 $1.44 $1.44 $1.44 2,939,700
2023-09-06 $1.46 $1.46 $1.45 $1.46 $1.46 2,314,900
2023-09-05 $1.48 $1.48 $1.46 $1.46 $1.46 1,370,900
2023-09-04 $1.46 $1.48 $1.46 $1.48 $1.48 7,276,100
2023-09-01 $1.45 $1.45 $1.44 $1.45 $1.45 4,288,400
2023-08-31 $1.44 $1.45 $1.44 $1.44 $1.44 663,300
2023-08-30 $1.45 $1.46 $1.44 $1.45 $1.45 3,757,800
2023-08-29 $1.43 $1.45 $1.43 $1.45 $1.45 2,209,600
2023-08-28 $1.46 $1.49 $1.43 $1.43 $1.43 7,423,600
2023-08-25 $1.42 $1.42 $1.41 $1.41 $1.41 5,333,200
2023-08-24 $1.46 $1.46 $1.42 $1.42 $1.42 12,264,300
2023-08-23 $1.47 $1.48 $1.45 $1.45 $1.45 2,702,500
2023-08-22 $1.45 $1.48 $1.45 $1.48 $1.48 5,846,680
2023-08-21 $1.46 $1.48 $1.45 $1.46 $1.46 9,641,700
2023-08-18 $1.49 $1.49 $1.46 $1.46 $1.46 4,196,600
2023-08-17 $1.47 $1.48 $1.45 $1.48 $1.48 4,237,300
2023-08-16 $1.49 $1.50 $1.47 $1.47 $1.47 6,793,000
2023-08-15 $1.52 $1.52 $1.49 $1.50 $1.50 8,902,400
2023-08-14 $1.49 $1.51 $1.48 $1.51 $1.51 7,761,700
2023-08-11 $1.53 $1.53 $1.50 $1.50 $1.50 6,226,600
2023-08-10 $1.52 $1.53 $1.52 $1.53 $1.53 8,535,400
2023-08-09 $1.53 $1.53 $1.52 $1.52 $1.52 6,807,000
2023-08-08 $1.53 $1.54 $1.53 $1.53 $1.53 7,509,400
2023-08-07 $1.54 $1.54 $1.53 $1.54 $1.54 8,563,500
2023-08-04 $1.55 $1.55 $1.54 $1.54 $1.54 5,980,700
2023-08-03 $1.53 $1.54 $1.52 $1.53 $1.53 8,250,700
2023-08-02 $1.54 $1.54 $1.52 $1.53 $1.53 6,922,400
2023-08-01 $1.54 $1.55 $1.53 $1.54 $1.54 31,468,600
2023-07-31 $1.52 $1.55 $1.52 $1.54 $1.54 5,043,700
2023-07-28 $1.49 $1.52 $1.49 $1.52 $1.52 8,818,700
2023-07-27 $1.51 $1.51 $1.49 $1.50 $1.50 5,769,200
2023-07-26 $1.52 $1.56 $1.50 $1.50 $1.50 5,675,500
2023-07-25 $1.50 $1.51 $1.50 $1.51 $1.51 6,501,700
2023-07-24 $1.48 $1.49 $1.47 $1.48 $1.48 4,862,800
2023-07-21 $1.49 $1.50 $1.47 $1.48 $1.48 4,148,200
2023-07-20 $1.51 $1.52 $1.49 $1.49 $1.49 2,141,200
2023-07-19 $1.52 $1.52 $1.50 $1.51 $1.51 2,728,700
2023-07-18 $1.52 $1.52 $1.51 $1.51 $1.51 6,428,900
2023-07-17 $1.51 $1.52 $1.50 $1.52 $1.52 3,648,000
2023-07-14 $1.51 $1.52 $1.51 $1.51 $1.51 9,770,200
2023-07-13 $1.49 $1.51 $1.49 $1.51 $1.51 16,638,100
2023-07-12 $1.51 $1.51 $1.48 $1.49 $1.49 3,352,600
2023-07-11 $1.49 $1.51 $1.49 $1.51 $1.51 7,618,200
2023-07-10 $1.49 $1.50 $1.49 $1.49 $1.49 20,805,900
2023-07-07 $1.48 $1.51 $1.48 $1.49 $1.49 2,649,000
2023-07-06 $1.50 $1.51 $1.49 $1.49 $1.49 2,349,400
2023-07-05 $1.51 $1.52 $1.50 $1.50 $1.50 7,973,900
2023-07-04 $1.50 $1.51 $1.49 $1.51 $1.51 17,253,600
2023-07-03 $1.49 $1.50 $1.48 $1.50 $1.50 7,593,400
2023-06-30 $1.48 $1.49 $1.47 $1.48 $1.48 1,323,800
2023-06-29 $1.47 $1.48 $1.47 $1.48 $1.48 1,478,500
2023-06-28 $1.47 $1.48 $1.46 $1.48 $1.48 8,769,000
2023-06-27 $1.43 $1.48 $1.43 $1.47 $1.47 7,923,400
2023-06-26 $1.46 $1.47 $1.44 $1.44 $1.44 11,464,600
2023-06-21 $1.50 $1.50 $1.47 $1.47 $1.47 7,784,100
2023-06-20 $1.50 $1.50 $1.49 $1.49 $1.49 5,062,500
2023-06-19 $1.50 $1.51 $1.48 $1.50 $1.50 2,168,100
2023-06-16 $1.48 $1.50 $1.48 $1.50 $1.50 9,432,500
2023-06-15 $1.47 $1.47 $1.46 $1.47 $1.47 96,906,700
2023-06-14 $1.47 $1.48 $1.46 $1.46 $1.46 114,761,500
2023-06-13 $1.47 $1.47 $1.46 $1.47 $1.47 44,583,300
2023-06-12 $1.47 $1.48 $1.47 $1.47 $1.47 10,891,700
2023-06-09 $1.48 $1.48 $1.46 $1.48 $1.48 22,402,500
2023-06-08 $1.47 $1.47 $1.44 $1.47 $1.47 12,159,600
2023-06-07 $1.46 $1.46 $1.45 $1.45 $1.45 11,784,800
2023-06-06 $1.46 $1.49 $1.45 $1.46 $1.46 4,922,300
2023-06-05 $1.48 $1.49 $1.47 $1.48 $1.48 9,193,600
2023-06-02 $1.49 $1.49 $1.48 $1.48 $1.48 6,234,400
2023-06-01 $1.47 $1.49 $1.47 $1.48 $1.48 2,655,900
2023-05-31 $1.47 $1.48 $1.46 $1.47 $1.47 5,673,000
2023-05-30 $1.44 $1.48 $1.44 $1.48 $1.48 27,983,450
2023-05-29 $1.48 $1.48 $1.44 $1.45 $1.45 20,389,800
2023-05-26 $1.43 $1.44 $1.42 $1.43 $1.43 18,055,300
2023-05-25 $1.43 $1.44 $1.41 $1.43 $1.43 10,295,500
2023-05-24 $1.46 $1.46 $1.43 $1.43 $1.43 5,453,000
2023-05-23 $1.48 $1.48 $1.46 $1.46 $1.46 12,869,300
2023-05-22 $1.47 $1.49 $1.47 $1.48 $1.48 18,640,700
2023-05-19 $1.50 $1.50 $1.47 $1.48 $1.48 6,285,700
2023-05-18 $1.49 $1.51 $1.48 $1.50 $1.50 39,121,100
2023-05-17 $1.48 $1.49 $1.47 $1.49 $1.49 6,407,300
2023-05-16 $1.51 $1.51 $1.48 $1.48 $1.48 4,425,900
2023-05-15 $1.50 $1.51 $1.47 $1.50 $1.50 7,179,900
2023-05-12 $1.52 $1.53 $1.49 $1.50 $1.50 5,682,100
2023-05-11 $1.53 $1.54 $1.52 $1.52 $1.52 10,207,000
2023-05-10 $1.55 $1.55 $1.52 $1.53 $1.53 6,779,200
2023-05-09 $1.59 $1.60 $1.55 $1.55 $1.55 16,128,050
2023-05-08 $1.53 $1.59 $1.53 $1.58 $1.58 14,039,250
2023-05-05 $1.55 $1.56 $1.53 $1.53 $1.53 94,659,600
2023-05-04 $1.54 $1.56 $1.53 $1.55 $1.55 11,982,000
2023-05-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-04-28 $1.50 $1.55 $1.50 $1.55 $1.55 15,823,900
2023-04-27 $1.47 $1.51 $1.47 $1.50 $1.50 14,029,200
2023-04-26 $1.52 $1.52 $1.48 $1.49 $1.49 9,202,100
2023-04-25 $1.52 $1.54 $1.50 $1.52 $1.52 17,264,200
2023-04-24 $1.53 $1.56 $1.52 $1.52 $1.52 3,866,300
2023-04-21 $1.58 $1.59 $1.53 $1.53 $1.53 10,657,400
2023-04-20 $1.56 $1.58 $1.55 $1.58 $1.58 6,927,900
2023-04-19 $1.57 $1.59 $1.55 $1.56 $1.56 6,220,800
2023-04-18 $1.57 $1.59 $1.55 $1.57 $1.57 6,194,900
2023-04-17 $1.55 $1.58 $1.54 $1.57 $1.57 6,314,400
2023-04-14 $1.53 $1.55 $1.53 $1.55 $1.55 4,226,300
2023-04-13 $1.55 $1.55 $1.53 $1.54 $1.54 76,126,700
2023-04-12 $1.51 $1.56 $1.50 $1.55 $1.55 42,067,700
2023-04-11 $1.52 $1.52 $1.50 $1.51 $1.51 10,354,800
2023-04-10 $1.52 $1.54 $1.52 $1.52 $1.52 9,572,100
2023-04-07 $1.52 $1.55 $1.51 $1.52 $1.52 40,863,000
2023-04-06 $1.52 $1.64 $1.51 $1.52 $1.52 4,555,600
2023-04-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-04-04 $1.49 $1.53 $1.48 $1.52 $1.52 6,316,400
2023-04-03 $1.46 $1.49 $1.46 $1.49 $1.49 9,738,300
2023-03-31 $1.45 $1.47 $1.40 $1.46 $1.46 8,351,600
2023-03-30 $1.45 $1.45 $1.43 $1.45 $1.45 5,692,400
2023-03-29 $1.46 $1.46 $1.43 $1.45 $1.45 6,028,800
2023-03-28 $1.47 $1.48 $1.46 $1.46 $1.46 4,559,300
2023-03-27 $1.49 $1.49 $1.45 $1.46 $1.46 6,127,300
2023-03-24 $1.51 $1.51 $1.48 $1.49 $1.49 4,996,200
2023-03-23 $1.48 $1.50 $1.47 $1.50 $1.50 6,308,600
2023-03-22 $1.47 $1.48 $1.42 $1.48 $1.48 3,242,100
2023-03-21 $1.47 $1.49 $1.46 $1.47 $1.47 3,401,000
2023-03-20 $1.50 $1.52 $1.47 $1.47 $1.47 7,068,600
2023-03-17 $1.45 $1.50 $1.45 $1.49 $1.49 6,722,500
2023-03-16 $1.47 $1.47 $1.45 $1.45 $1.45 7,057,700
2023-03-15 $1.47 $1.48 $1.46 $1.48 $1.48 4,177,700
2023-03-14 $1.46 $1.47 $1.45 $1.46 $1.46 3,863,800
2023-03-13 $1.43 $1.46 $1.43 $1.46 $1.46 14,026,700
2023-03-10 $1.44 $1.44 $1.42 $1.42 $1.42 2,851,700
2023-03-09 $1.45 $1.45 $1.44 $1.45 $1.45 2,798,400
2023-03-08 $1.45 $1.45 $1.43 $1.45 $1.45 3,029,900
2023-03-07 $1.47 $1.48 $1.44 $1.45 $1.45 4,499,300
2023-03-06 $1.47 $1.51 $1.46 $1.46 $1.46 4,610,300
2023-03-03 $1.44 $1.46 $1.43 $1.46 $1.46 6,218,200
2023-03-02 $1.42 $1.45 $1.41 $1.44 $1.44 6,252,500
2023-03-01 $1.39 $1.42 $1.39 $1.42 $1.42 70,415,800
2023-02-28 $1.38 $1.39 $1.37 $1.39 $1.39 1,717,500
2023-02-27 $1.38 $1.38 $1.37 $1.37 $1.37 981,300
2023-02-24 $1.38 $1.38 $1.37 $1.38 $1.38 2,775,600
2023-02-23 $1.39 $1.39 $1.37 $1.38 $1.38 669,900
2023-02-22 $1.39 $1.39 $1.39 $1.39 $1.39 493,600
2023-02-21 $1.38 $1.40 $1.38 $1.39 $1.39 998,900
2023-02-20 $1.35 $1.38 $1.35 $1.38 $1.38 1,913,200
2023-02-17 $1.36 $1.36 $1.34 $1.34 $1.34 461,700
2023-02-16 $1.37 $1.39 $1.35 $1.36 $1.36 5,720,500
2023-02-15 $1.37 $1.38 $1.36 $1.37 $1.37 14,215,600
2023-02-14 $1.37 $1.37 $1.36 $1.37 $1.37 3,908,600
2023-02-13 $1.35 $1.37 $1.35 $1.37 $1.37 509,300
2023-02-10 $1.36 $1.36 $1.35 $1.36 $1.36 494,100
2023-02-09 $1.34 $1.36 $1.34 $1.36 $1.36 1,893,000
2023-02-08 $1.36 $1.36 $1.34 $1.34 $1.34 2,338,700
2023-02-07 $1.35 $1.36 $1.35 $1.36 $1.36 2,936,500
2023-02-06 $1.33 $1.36 $1.33 $1.35 $1.35 3,504,700
2023-02-03 $1.36 $1.36 $1.34 $1.35 $1.35 5,790,200
2023-02-02 $1.37 $1.37 $1.36 $1.36 $1.36 4,775,800
2023-02-01 $1.34 $1.36 $1.34 $1.36 $1.36 7,802,800
2023-01-31 $1.35 $1.35 $1.34 $1.34 $1.34 2,775,500
2023-01-30 $1.36 $1.36 $1.34 $1.35 $1.35 3,186,500
2023-01-20 $1.33 $1.34 $1.33 $1.34 $1.34 2,400,900
2023-01-19 $1.30 $1.31 $1.30 $1.31 $1.31 2,195,000
2023-01-18 $1.30 $1.31 $1.30 $1.30 $1.30 1,506,000
2023-01-17 $1.30 $1.30 $1.29 $1.30 $1.30 6,666,600
2023-01-16 $1.28 $1.30 $1.28 $1.30 $1.30 8,727,900
2023-01-13 $1.28 $1.28 $1.27 $1.28 $1.28 10,816,400
2023-01-12 $1.29 $1.29 $1.27 $1.27 $1.27 7,560,300
2023-01-11 $1.28 $1.28 $1.27 $1.27 $1.27 9,796,700
2023-01-10 $1.27 $1.28 $1.27 $1.27 $1.27 8,546,800
2023-01-09 $1.28 $1.28 $1.28 $1.28 $1.28 5,687,900
2023-01-06 $1.28 $1.28 $1.27 $1.27 $1.27 1,601,300
2023-01-05 $1.28 $1.28 $1.28 $1.28 $1.28 831,700
2023-01-04 $1.27 $1.28 $1.27 $1.28 $1.28 1,106,500
2023-01-03 $1.25 $1.28 $1.25 $1.27 $1.27 3,695,500
2023-01-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 1,424,100
2022-12-29 $1.24 $1.25 $1.24 $1.24 $1.24 7,668,300
2022-12-28 $1.25 $1.26 $1.25 $1.25 $1.25 90,568,000
2022-12-27 $1.26 $1.26 $1.25 $1.26 $1.26 3,229,300
2022-12-26 $1.24 $1.25 $1.24 $1.25 $1.25 3,050,300
2022-12-23 $1.23 $1.25 $1.23 $1.24 $1.24 3,438,100
2022-12-22 $1.25 $1.25 $1.23 $1.24 $1.24 6,981,700
2022-12-21 $1.25 $1.30 $1.23 $1.24 $1.24 3,973,800
2022-12-20 $1.26 $1.27 $1.25 $1.25 $1.25 1,984,400
2022-12-19 $1.29 $1.29 $1.26 $1.26 $1.26 3,745,500
2022-12-16 $1.29 $1.30 $1.29 $1.29 $1.29 943,300
2022-12-15 $1.29 $1.30 $1.29 $1.29 $1.29 3,820,100
2022-12-14 $1.30 $1.30 $1.29 $1.29 $1.29 11,596,900
2022-12-13 $1.30 $1.31 $1.30 $1.30 $1.30 14,231,900
2022-12-12 $1.31 $1.31 $1.30 $1.30 $1.30 2,595,800
2022-12-09 $1.32 $1.32 $1.31 $1.32 $1.32 3,509,600
2022-12-08 $1.32 $1.33 $1.31 $1.32 $1.32 10,641,300
2022-12-07 $1.34 $1.34 $1.33 $1.33 $1.33 8,695,200
2022-12-06 $1.36 $1.36 $1.34 $1.34 $1.34 1,766,800
2022-12-05 $1.32 $1.36 $1.32 $1.36 $1.36 21,428,300
2022-12-01 $1.30 $1.32 $1.30 $1.31 $1.31 15,414,400
2022-11-30 $1.30 $1.31 $1.30 $1.30 $1.30 2,813,700
2022-11-29 $1.29 $1.30 $1.28 $1.30 $1.30 5,293,100
2022-11-28 $1.29 $1.29 $1.27 $1.28 $1.28 5,486,600
2022-11-25 $1.28 $1.30 $1.27 $1.29 $1.29 4,075,300
2022-11-24 $1.29 $1.29 $1.27 $1.28 $1.28 14,722,120
2022-11-23 $1.29 $1.30 $1.28 $1.29 $1.29 20,198,500
2022-11-22 $1.26 $1.29 $1.26 $1.28 $1.28 14,501,500
2022-11-21 $1.25 $1.26 $1.25 $1.26 $1.26 1,692,500
2022-11-18 $1.26 $1.27 $1.26 $1.26 $1.26 7,724,900
2022-11-17 $1.25 $1.26 $1.25 $1.26 $1.26 5,198,300
2022-11-16 $1.26 $1.26 $1.25 $1.26 $1.26 566,400
2022-11-15 $1.24 $1.26 $1.24 $1.26 $1.26 4,511,300
2022-11-14 $1.24 $1.25 $1.24 $1.24 $1.24 1,409,400
2022-11-11 $1.24 $1.25 $1.23 $1.24 $1.24 3,158,500
2022-11-10 $1.22 $1.23 $1.22 $1.22 $1.22 5,234,700
2022-11-09 $1.24 $1.24 $1.23 $1.23 $1.23 6,013,800
2022-11-08 $1.23 $1.24 $1.23 $1.24 $1.24 4,854,600
2022-11-07 $1.24 $1.24 $1.23 $1.23 $1.23 852,200
2022-11-04 $1.23 $1.24 $1.23 $1.24 $1.24 6,265,800
2022-11-03 $1.22 $1.22 $1.21 $1.21 $1.21 2,656,600
2022-11-02 $1.21 $1.22 $1.21 $1.22 $1.22 4,543,100
2022-11-01 $1.19 $1.20 $1.19 $1.20 $1.20 3,305,100
2022-10-31 $1.19 $1.19 $1.18 $1.19 $1.19 6,570,000
2022-10-28 $1.23 $1.23 $1.19 $1.20 $1.20 7,943,400
2022-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 1,689,200
2022-10-26 $1.22 $1.24 $1.22 $1.22 $1.22 4,926,600
2022-10-25 $1.22 $1.23 $1.21 $1.22 $1.22 6,423,500
2022-10-24 $1.24 $1.24 $1.21 $1.22 $1.22 5,831,400
2022-10-21 $1.23 $1.24 $1.23 $1.23 $1.23 1,511,900
2022-10-20 $1.22 $1.23 $1.21 $1.22 $1.22 3,008,800
2022-10-19 $1.23 $1.23 $1.22 $1.22 $1.22 860,700
2022-10-18 $1.23 $1.23 $1.23 $1.23 $1.23 799,000
2022-10-17 $1.22 $1.23 $1.22 $1.23 $1.23 996,400
2022-10-14 $1.21 $1.23 $1.21 $1.22 $1.22 3,537,400
2022-10-13 $1.20 $1.21 $1.20 $1.20 $1.20 1,602,000
2022-10-12 $1.18 $1.20 $1.17 $1.20 $1.20 1,975,500
2022-10-11 $1.17 $1.18 $1.17 $1.18 $1.18 2,834,700
2022-10-10 $1.18 $1.19 $1.17 $1.17 $1.17 1,650,000
2022-09-30 $1.18 $1.19 $1.18 $1.18 $1.18 1,358,200
2022-09-29 $1.19 $1.19 $1.18 $1.18 $1.18 487,800
2022-09-28 $1.20 $1.20 $1.19 $1.19 $1.19 4,225,100
2022-09-27 $1.21 $1.21 $1.19 $1.20 $1.20 640,300
2022-09-26 $1.22 $1.22 $1.20 $1.20 $1.20 7,332,400
2022-09-23 $1.24 $1.24 $1.22 $1.23 $1.23 1,448,900
2022-09-22 $1.23 $1.23 $1.23 $1.23 $1.23 1,747,200
2022-09-21 $1.22 $1.24 $1.22 $1.23 $1.23 5,871,000
2022-09-20 $1.23 $1.23 $1.23 $1.23 $1.23 869,800
2022-09-19 $1.23 $1.23 $1.22 $1.23 $1.23 3,852,200
2022-09-16 $1.26 $1.26 $1.23 $1.23 $1.23 4,549,500
2022-09-15 $1.28 $1.28 $1.25 $1.26 $1.26 1,523,700
2022-09-14 $1.28 $1.28 $1.27 $1.27 $1.27 2,249,000
2022-09-13 $1.30 $1.30 $1.29 $1.29 $1.29 511,000
2022-09-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-09 $1.28 $1.29 $1.28 $1.29 $1.29 1,511,600
2022-09-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-07 $1.28 $1.28 $1.28 $1.28 $1.28 12,000
2022-09-06 $1.27 $1.28 $1.27 $1.28 $1.28 339,000
2022-09-05 $1.25 $1.26 $1.25 $1.26 $1.26 1,716,400
2022-09-02 $1.25 $1.25 $1.25 $1.25 $1.25 1,146,500
2022-09-01 $1.26 $1.26 $1.25 $1.25 $1.25 8,061,000
2022-08-31 $1.26 $1.26 $1.25 $1.25 $1.25 4,073,000
2022-08-30 $1.28 $1.28 $1.27 $1.27 $1.27 1,350,700
2022-08-29 $1.26 $1.27 $1.26 $1.27 $1.27 1,284,000
2022-08-26 $1.28 $1.28 $1.26 $1.26 $1.26 1,960,900
2022-08-25 $1.26 $1.27 $1.26 $1.27 $1.27 4,488,600
2022-08-24 $1.28 $1.28 $1.26 $1.26 $1.26 1,332,400
2022-08-23 $1.29 $1.29 $1.28 $1.29 $1.29 1,570,000
2022-08-22 $1.29 $1.30 $1.29 $1.29 $1.29 7,225,400
2022-08-19 $1.29 $1.29 $1.28 $1.28 $1.28 801,100
2022-08-18 $1.29 $1.29 $1.29 $1.29 $1.29 1,589,100
2022-08-17 $1.29 $1.30 $1.29 $1.30 $1.30 623,100
2022-08-16 $1.30 $1.30 $1.29 $1.29 $1.29 1,412,800
2022-08-15 $1.29 $1.29 $1.29 $1.29 $1.29 419,700
2022-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 322,800
2022-08-11 $1.28 $1.29 $1.28 $1.29 $1.29 1,299,300
2022-08-10 $1.27 $1.28 $1.27 $1.27 $1.27 1,120,200
2022-08-09 $1.27 $1.28 $1.27 $1.27 $1.27 1,892,400
2022-08-08 $1.27 $1.27 $1.27 $1.27 $1.27 1,507,000
2022-08-05 $1.25 $1.27 $1.25 $1.27 $1.27 2,573,500
2022-08-04 $1.25 $1.26 $1.25 $1.26 $1.26 2,686,600
2022-08-03 $1.26 $1.27 $1.26 $1.26 $1.26 3,103,100
2022-08-02 $1.27 $1.27 $1.24 $1.26 $1.26 2,875,300
2022-08-01 $1.28 $1.29 $1.28 $1.29 $1.29 4,630,600
2022-07-29 $1.30 $1.30 $1.29 $1.29 $1.29 3,692,000
2022-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 2,727,800
2022-07-27 $1.29 $1.29 $1.29 $1.29 $1.29 4,413,400
2022-07-26 $1.28 $1.29 $1.28 $1.29 $1.29 2,845,200
2022-07-25 $1.29 $1.29 $1.28 $1.28 $1.28 5,154,700
2022-07-22 $1.30 $1.30 $1.29 $1.30 $1.30 4,054,700
2022-07-21 $1.30 $1.30 $1.29 $1.29 $1.29 3,504,900
2022-07-20 $1.30 $1.31 $1.30 $1.31 $1.31 2,120,300
2022-07-19 $1.30 $1.30 $1.29 $1.30 $1.30 6,000,700
2022-07-18 $1.29 $1.30 $1.29 $1.30 $1.30 1,276,800
2022-07-15 $1.33 $1.33 $1.29 $1.29 $1.29 5,687,200
2022-07-14 $1.31 $1.31 $1.30 $1.30 $1.30 6,368,800
2022-07-13 $1.31 $1.31 $1.30 $1.31 $1.31 1,018,300
2022-07-12 $1.30 $1.32 $1.30 $1.30 $1.30 4,688,400
2022-07-11 $1.30 $1.30 $1.29 $1.30 $1.30 2,301,400
2022-07-08 $1.38 $1.42 $1.31 $1.31 $1.31 1,158,100
2022-07-07 $1.30 $1.31 $1.30 $1.31 $1.31 4,125,800
2022-07-06 $1.32 $1.32 $1.29 $1.30 $1.30 2,006,200
2022-07-05 $1.32 $1.32 $1.31 $1.32 $1.32 3,175,800
2022-07-04 $1.36 $1.36 $1.31 $1.32 $1.32 4,326,200
2022-07-01 $1.34 $1.44 $1.24 $1.31 $1.31 934,100
2022-06-30 $1.30 $1.31 $1.30 $1.31 $1.31 2,230,400
2022-06-29 $1.33 $1.33 $1.30 $1.30 $1.30 7,473,900
2022-06-28 $1.31 $1.33 $1.31 $1.33 $1.33 3,934,500
2022-06-27 $1.30 $1.31 $1.30 $1.31 $1.31 3,104,400
2022-06-24 $1.42 $1.42 $1.29 $1.30 $1.30 5,842,400
2022-06-23 $1.27 $1.29 $1.27 $1.29 $1.29 4,010,700
2022-06-22 $1.28 $1.29 $1.27 $1.27 $1.27 5,772,900
2022-06-21 $1.29 $1.29 $1.27 $1.28 $1.28 8,327,700
2022-06-20 $1.31 $1.35 $1.28 $1.29 $1.29 4,988,800
2022-06-17 $1.29 $1.29 $1.27 $1.29 $1.29 6,078,500
2022-06-16 $1.29 $1.30 $1.28 $1.29 $1.29 1,936,200
2022-06-15 $1.30 $1.32 $1.30 $1.30 $1.30 6,805,100
2022-06-14 $1.26 $1.29 $1.25 $1.29 $1.29 2,639,500
2022-06-13 $1.29 $1.29 $1.27 $1.27 $1.27 4,025,700
2022-06-10 $1.28 $1.29 $1.28 $1.29 $1.29 6,847,900
2022-06-09 $1.28 $1.29 $1.27 $1.28 $1.28 7,199,900
2022-06-08 $1.28 $1.29 $1.26 $1.28 $1.28 5,060,600
2022-06-07 $1.28 $1.28 $1.27 $1.28 $1.28 5,347,100
2022-06-06 $1.27 $1.28 $1.27 $1.28 $1.28 2,740,100
2022-06-02 $1.26 $1.27 $1.26 $1.27 $1.27 1,763,400
2022-06-01 $1.26 $1.27 $1.25 $1.27 $1.27 11,400,300
2022-05-31 $1.26 $1.26 $1.25 $1.26 $1.26 5,351,000
2022-05-30 $1.26 $1.26 $1.25 $1.26 $1.26 1,770,500
2022-05-27 $1.26 $1.26 $1.25 $1.26 $1.26 3,582,800
2022-05-26 $1.25 $1.26 $1.24 $1.25 $1.25 7,146,500
2022-05-25 $1.22 $1.24 $1.22 $1.24 $1.24 3,953,800
2022-05-24 $1.25 $1.25 $1.22 $1.22 $1.22 3,265,900
2022-05-23 $1.25 $1.25 $1.24 $1.25 $1.25 406,500
2022-05-20 $1.25 $1.26 $1.24 $1.26 $1.26 1,963,300
2022-05-19 $1.21 $1.24 $1.21 $1.24 $1.24 673,100
2022-05-18 $1.23 $1.23 $1.22 $1.23 $1.23 5,055,000
2022-05-17 $1.22 $1.23 $1.22 $1.23 $1.23 363,100
2022-05-16 $1.22 $1.23 $1.22 $1.23 $1.23 2,119,700
2022-05-13 $1.22 $1.22 $1.21 $1.22 $1.22 5,367,900
2022-05-12 $1.22 $1.23 $1.21 $1.22 $1.22 3,927,900
2022-05-11 $1.23 $1.23 $1.22 $1.22 $1.22 4,301,300
2022-05-10 $1.19 $1.22 $1.19 $1.22 $1.22 4,702,400
2022-05-09 $1.21 $1.22 $1.20 $1.21 $1.21 2,623,200
2022-05-06 $1.21 $1.22 $1.20 $1.21 $1.21 8,216,800
2022-05-05 $1.24 $1.24 $1.23 $1.24 $1.24 3,160,800
2022-05-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-05-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-04-29 $1.20 $1.24 $1.20 $1.24 $1.24 8,750,000
2022-04-28 $1.17 $1.20 $1.17 $1.20 $1.20 9,033,600
2022-04-27 $1.19 $1.19 $1.14 $1.18 $1.18 5,745,400
2022-04-26 $1.16 $1.17 $1.14 $1.14 $1.14 4,140,900
2022-04-25 $1.20 $1.20 $1.16 $1.16 $1.16 4,608,800
2022-04-22 $1.20 $1.22 $1.19 $1.21 $1.21 10,255,200
2022-04-21 $1.23 $1.23 $1.20 $1.20 $1.20 5,050,000
2022-04-20 $1.26 $1.26 $1.24 $1.24 $1.24 3,950,200
2022-04-19 $1.26 $1.27 $1.26 $1.27 $1.27 2,598,100
2022-04-18 $1.25 $1.31 $1.25 $1.26 $1.26 3,449,600
2022-04-15 $1.27 $1.28 $1.27 $1.27 $1.27 2,626,700
2022-04-14 $1.27 $1.28 $1.27 $1.28 $1.28 1,084,000
2022-04-13 $1.26 $1.27 $1.26 $1.26 $1.26 1,941,100
2022-04-12 $1.27 $1.28 $1.25 $1.27 $1.27 5,675,400
2022-04-11 $1.29 $1.29 $1.26 $1.27 $1.27 4,987,200
2022-04-08 $1.29 $1.30 $1.28 $1.30 $1.30 1,011,500
2022-04-07 $1.29 $1.30 $1.28 $1.28 $1.28 2,348,400
2022-04-06 $1.27 $1.30 $1.27 $1.29 $1.29 2,405,600
2022-04-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-04-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 1,890,500
2022-03-31 $1.28 $1.28 $1.27 $1.27 $1.27 3,854,000
2022-03-30 $1.27 $1.28 $1.26 $1.28 $1.28 2,898,300
2022-03-29 $1.26 $1.26 $1.25 $1.25 $1.25 2,677,400
2022-03-28 $1.24 $1.26 $1.24 $1.25 $1.25 2,261,200
2022-03-25 $1.26 $1.27 $1.25 $1.25 $1.25 920,200
2022-03-24 $1.27 $1.28 $1.27 $1.27 $1.27 2,299,900
2022-03-23 $1.27 $1.28 $1.27 $1.28 $1.28 2,163,800
2022-03-22 $1.26 $1.27 $1.26 $1.26 $1.26 4,206,200
2022-03-21 $1.26 $1.26 $1.24 $1.26 $1.26 6,874,500
2022-03-18 $1.24 $1.26 $1.24 $1.26 $1.26 1,573,000
2022-03-17 $1.23 $1.26 $1.23 $1.25 $1.25 8,520,100
2022-03-16 $1.20 $1.23 $1.18 $1.23 $1.23 22,504,400
2022-03-15 $1.25 $1.26 $1.20 $1.20 $1.20 3,977,000
2022-03-14 $1.30 $1.31 $1.28 $1.28 $1.28 865,300
2022-03-11 $1.28 $1.31 $1.27 $1.31 $1.31 6,124,000
2022-03-10 $1.31 $1.33 $1.31 $1.31 $1.31 2,177,000
2022-03-09 $1.31 $1.32 $1.24 $1.30 $1.30 4,686,700
2022-03-08 $1.34 $1.34 $1.31 $1.31 $1.31 5,708,600
2022-03-07 $1.36 $1.36 $1.34 $1.34 $1.34 2,096,400
2022-03-04 $1.37 $1.37 $1.35 $1.36 $1.36 2,934,200
2022-03-03 $1.38 $1.38 $1.37 $1.38 $1.38 1,724,500
2022-03-02 $1.36 $1.37 $1.36 $1.37 $1.37 2,324,800
2022-03-01 $1.36 $1.37 $1.36 $1.37 $1.37 17,203,300
2022-02-28 $1.36 $1.36 $1.34 $1.36 $1.36 1,742,000
2022-02-25 $1.36 $1.37 $1.35 $1.35 $1.35 3,432,000
2022-02-24 $1.37 $1.37 $1.34 $1.36 $1.36 1,388,200
2022-02-23 $1.37 $1.38 $1.37 $1.38 $1.38 424,900
2022-02-22 $1.39 $1.39 $1.36 $1.37 $1.37 946,500
2022-02-21 $1.39 $1.39 $1.38 $1.39 $1.39 879,700
2022-02-18 $1.37 $1.39 $1.37 $1.39 $1.39 3,166,100
2022-02-17 $1.37 $1.38 $1.37 $1.37 $1.37 1,804,900
2022-02-16 $1.39 $1.39 $1.37 $1.37 $1.37 586,500
2022-02-15 $1.36 $1.37 $1.36 $1.37 $1.37 605,200
2022-02-14 $1.38 $1.38 $1.36 $1.36 $1.36 3,332,600
2022-02-11 $1.40 $1.41 $1.39 $1.39 $1.39 2,773,600
2022-02-10 $1.40 $1.41 $1.39 $1.40 $1.40 5,783,400
2022-02-09 $1.39 $1.40 $1.39 $1.40 $1.40 2,379,500
2022-02-08 $1.38 $1.39 $1.36 $1.39 $1.39 5,857,000
2022-02-07 $1.34 $1.37 $1.34 $1.37 $1.37 674,500
2022-02-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-28 $1.35 $1.35 $1.32 $1.33 $1.33 4,322,300
2022-01-27 $1.37 $1.37 $1.35 $1.35 $1.35 3,327,400
2022-01-26 $1.36 $1.37 $1.36 $1.37 $1.37 1,414,000
2022-01-25 $1.40 $1.40 $1.35 $1.35 $1.35 1,756,600
2022-01-24 $1.39 $1.41 $1.39 $1.40 $1.40 1,926,300
2022-01-21 $1.42 $1.42 $1.39 $1.39 $1.39 817,600
2022-01-20 $1.42 $1.43 $1.41 $1.42 $1.42 2,046,100
2022-01-19 $1.43 $1.43 $1.41 $1.42 $1.42 3,555,600
2022-01-18 $1.38 $1.42 $1.38 $1.42 $1.42 782,200
2022-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 510,300
2022-01-14 $1.38 $1.39 $1.37 $1.37 $1.37 3,180,000
2022-01-13 $1.41 $1.42 $1.39 $1.40 $1.40 474,800
2022-01-12 $1.41 $1.53 $1.34 $1.42 $1.42 905,300
2022-01-11 $1.42 $1.43 $1.41 $1.41 $1.41 1,140,300
2022-01-10 $1.41 $1.42 $1.41 $1.42 $1.42 578,300
2022-01-07 $1.43 $1.43 $1.42 $1.42 $1.42 668,100
2022-01-06 $1.39 $1.41 $1.39 $1.41 $1.41 1,605,200
2022-01-05 $1.41 $1.41 $1.39 $1.39 $1.39 2,327,600
2022-01-04 $1.43 $1.43 $1.41 $1.42 $1.42 1,036,700
2022-01-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-12-31 $1.42 $1.43 $1.42 $1.43 $1.43 1,218,900
2021-12-30 $1.41 $1.43 $1.41 $1.42 $1.42 234,200
2021-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 2,788,900
2021-12-28 $1.42 $1.42 $1.40 $1.42 $1.42 961,500
2021-12-27 $1.42 $1.44 $1.41 $1.42 $1.42 586,400
2021-12-24 $1.44 $1.44 $1.42 $1.42 $1.42 2,629,400
2021-12-23 $1.42 $1.44 $1.41 $1.44 $1.44 169,400
2021-12-22 $1.44 $1.44 $1.42 $1.42 $1.42 595,600
2021-12-21 $1.42 $1.43 $1.41 $1.43 $1.43 8,228,000
2021-12-20 $1.44 $1.44 $1.41 $1.41 $1.41 6,073,900
2021-12-17 $1.45 $1.46 $1.44 $1.44 $1.44 6,397,900
2021-12-16 $1.43 $1.45 $1.43 $1.45 $1.45 847,200
2021-12-15 $1.42 $1.43 $1.42 $1.42 $1.42 3,286,100
2021-12-14 $1.43 $1.43 $1.41 $1.42 $1.42 233,700
2021-12-13 $1.41 $1.44 $1.41 $1.43 $1.43 8,826,200
2021-12-10 $1.42 $1.42 $1.40 $1.40 $1.40 116,700
2021-12-09 $1.43 $1.44 $1.42 $1.42 $1.42 4,952,900
2021-12-08 $1.42 $1.43 $1.41 $1.43 $1.43 552,100
2021-12-07 $1.42 $1.42 $1.40 $1.42 $1.42 2,169,500
2021-12-06 $1.42 $1.44 $1.41 $1.41 $1.41 4,840,800
2021-12-03 $1.42 $1.42 $1.42 $1.42 $1.42 676,400
2021-12-02 $1.39 $1.39 $1.39 $1.39 $1.39 242,800
2021-12-01 $1.36 $1.37 $1.36 $1.37 $1.37 22,900
2021-11-30 $1.37 $1.38 $1.36 $1.37 $1.37 87,600
2021-11-29 $1.33 $1.37 $1.33 $1.36 $1.36 145,900
2021-11-26 $1.37 $1.37 $1.36 $1.36 $1.36 42,500
2021-11-25 $1.36 $1.37 $1.36 $1.37 $1.37 1,769,400
2021-11-24 $1.36 $1.36 $1.36 $1.36 $1.36 250,500
2021-11-23 $1.36 $1.37 $1.36 $1.36 $1.36 41,500
2021-11-22 $1.35 $1.36 $1.35 $1.36 $1.36 73,400
2021-11-19 $1.34 $1.35 $1.34 $1.35 $1.35 20,100
2021-11-18 $1.33 $1.34 $1.33 $1.34 $1.34 1,557,200
2021-11-17 $1.32 $1.33 $1.31 $1.33 $1.33 573,700
2021-11-16 $1.34 $1.34 $1.32 $1.32 $1.32 261,300
2021-11-15 $1.37 $1.37 $1.34 $1.34 $1.34 150,010
2021-11-12 $1.34 $1.36 $1.34 $1.36 $1.36 421,300
2021-11-11 $1.33 $1.34 $1.33 $1.34 $1.34 549,800
2021-11-10 $1.32 $1.33 $1.31 $1.33 $1.33 70,600
2021-11-09 $1.33 $1.34 $1.33 $1.34 $1.34 532,800
2021-11-08 $1.33 $1.34 $1.33 $1.33 $1.33 336,800
2021-11-05 $1.36 $1.36 $1.36 $1.36 $1.36 821,500
2021-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 141,200
2021-11-03 $1.35 $1.35 $1.34 $1.35 $1.35 53,800
2021-11-02 $1.36 $1.37 $1.33 $1.35 $1.35 251,900
2021-11-01 $1.36 $1.37 $1.36 $1.36 $1.36 191,200
2021-10-29 $1.35 $1.36 $1.34 $1.36 $1.36 883,100
2021-10-28 $1.37 $1.37 $1.35 $1.35 $1.35 205,000
2021-10-27 $1.38 $1.38 $1.37 $1.37 $1.37 268,900
2021-10-26 $1.39 $1.40 $1.38 $1.39 $1.39 111,100
2021-10-25 $1.36 $1.39 $1.36 $1.39 $1.39 237,000
2021-10-22 $1.37 $1.37 $1.36 $1.36 $1.36 142,700
2021-10-21 $1.38 $1.39 $1.37 $1.37 $1.37 404,700
2021-10-20 $1.37 $1.38 $1.37 $1.38 $1.38 103,600
2021-10-19 $1.35 $1.38 $1.35 $1.38 $1.38 511,600
2021-10-18 $1.34 $1.37 $1.34 $1.37 $1.37 2,345,500
2021-10-15 $1.34 $1.35 $1.33 $1.34 $1.34 854,100
2021-10-14 $1.32 $1.35 $1.32 $1.34 $1.34 1,521,100
2021-10-13 $1.33 $1.33 $1.31 $1.32 $1.32 1,503,100
2021-10-12 $1.37 $1.37 $1.32 $1.33 $1.33 398,800
2021-10-11 $1.37 $1.38 $1.36 $1.37 $1.37 282,500
2021-10-08 $1.40 $1.43 $1.38 $1.39 $1.39 455,500
2021-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-30 $1.40 $1.41 $1.39 $1.40 $1.40 1,079,100
2021-09-29 $1.44 $1.44 $1.39 $1.40 $1.40 1,377,000
2021-09-28 $1.40 $1.44 $1.40 $1.44 $1.44 17,564,100
2021-09-27 $1.46 $1.48 $1.40 $1.41 $1.41 3,595,740
2021-09-24 $1.51 $1.51 $1.46 $1.46 $1.46 1,993,600
2021-09-23 $1.50 $1.52 $1.48 $1.50 $1.50 1,816,300
2021-09-22 $1.43 $1.50 $1.40 $1.49 $1.49 2,084,900
2021-09-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-09-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-09-17 $1.45 $1.48 $1.43 $1.46 $1.46 3,464,600
2021-09-16 $1.48 $1.50 $1.45 $1.45 $1.45 2,753,900
2021-09-15 $1.47 $1.49 $1.46 $1.48 $1.48 1,959,800
2021-09-14 $1.51 $1.51 $1.46 $1.47 $1.47 2,864,400
2021-09-13 $1.50 $1.51 $1.47 $1.51 $1.51 2,070,700
2021-09-10 $1.51 $1.53 $1.49 $1.50 $1.50 3,257,500
2021-09-09 $1.49 $1.51 $1.47 $1.51 $1.51 4,318,600
2021-09-08 $1.47 $1.49 $1.46 $1.49 $1.49 3,885,100
2021-09-07 $1.43 $1.47 $1.43 $1.47 $1.47 1,370,300
2021-09-06 $1.44 $1.44 $1.42 $1.43 $1.43 2,499,700
2021-09-03 $1.44 $1.45 $1.41 $1.42 $1.42 2,303,300
2021-09-02 $1.40 $1.44 $1.40 $1.44 $1.44 3,579,400
2021-09-01 $1.39 $1.41 $1.38 $1.39 $1.39 1,552,400
2021-08-31 $1.36 $1.39 $1.36 $1.39 $1.39 1,150,500
2021-08-30 $1.35 $1.37 $1.35 $1.36 $1.36 1,099,800
2021-08-27 $1.34 $1.34 $1.33 $1.34 $1.34 294,200
2021-08-26 $1.35 $1.35 $1.34 $1.34 $1.34 432,200
2021-08-25 $1.32 $1.34 $1.32 $1.34 $1.34 238,400
2021-08-24 $1.32 $1.32 $1.31 $1.31 $1.31 99,600
2021-08-23 $1.29 $1.32 $1.29 $1.31 $1.31 136,400
2021-08-20 $1.27 $1.29 $1.27 $1.29 $1.29 698,600
2021-08-19 $1.28 $1.29 $1.28 $1.29 $1.29 36,900
2021-08-18 $1.27 $1.29 $1.27 $1.29 $1.29 61,500
2021-08-17 $1.29 $1.30 $1.26 $1.27 $1.27 192,500
2021-08-16 $1.28 $1.29 $1.28 $1.28 $1.28 159,500
2021-08-13 $1.29 $1.29 $1.28 $1.28 $1.28 516,700
2021-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 152,400
2021-08-11 $1.29 $1.29 $1.28 $1.29 $1.29 361,300
2021-08-10 $1.27 $1.28 $1.27 $1.28 $1.28 196,200
2021-08-09 $1.26 $1.27 $1.25 $1.27 $1.27 98,000
2021-08-06 $1.26 $1.26 $1.25 $1.26 $1.26 332,200
2021-08-05 $1.25 $1.26 $1.25 $1.26 $1.26 19,600
2021-08-04 $1.24 $1.26 $1.24 $1.26 $1.26 38,700
2021-08-03 $1.25 $1.26 $1.24 $1.24 $1.24 527,200
2021-08-02 $1.22 $1.25 $1.22 $1.25 $1.25 415,700
2021-07-30 $1.22 $1.30 $1.21 $1.22 $1.22 123,000
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 1,700
2021-07-28 $1.18 $1.19 $1.17 $1.18 $1.18 1,446,700
2021-07-27 $1.23 $1.23 $1.20 $1.20 $1.20 1,066,800
2021-07-26 $1.18 $1.23 $1.18 $1.22 $1.22 52,100
2021-07-23 $1.22 $1.23 $1.22 $1.23 $1.23 353,300
2021-07-22 $1.22 $1.22 $1.22 $1.22 $1.22 400
2021-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2021-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 76,300
2021-07-19 $1.19 $1.20 $1.19 $1.20 $1.20 329,300
2021-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 38,800
2021-07-15 $1.18 $1.20 $1.18 $1.20 $1.20 49,500
2021-07-14 $1.19 $1.19 $1.18 $1.19 $1.19 428,700
2021-07-13 $1.19 $1.20 $1.19 $1.20 $1.20 211,200
2021-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 41,600
2021-07-09 $1.17 $1.17 $1.16 $1.17 $1.17 34,000
2021-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 3,000
2021-07-07 $1.16 $1.17 $1.16 $1.17 $1.17 260,700
2021-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 504,500
2021-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 200
2021-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 10,100
2021-07-01 $1.17 $1.17 $1.17 $1.17 $1.17 11,500
2021-06-30 $1.17 $1.17 $1.17 $1.17 $1.17 2,104,000
2021-06-29 $1.17 $1.17 $1.17 $1.17 $1.17 300
2021-06-28 $1.18 $1.18 $1.18 $1.18 $1.18 49,400
2021-06-25 $1.17 $1.18 $1.17 $1.18 $1.18 258,400
2021-06-24 $1.17 $1.18 $1.17 $1.17 $1.17 34,700
2021-06-23 $1.15 $1.17 $1.15 $1.17 $1.17 88,700
2021-06-22 $1.15 $1.16 $1.15 $1.15 $1.15 279,000
2021-06-21 $1.14 $1.15 $1.14 $1.15 $1.15 31,100
2021-06-18 $1.13 $1.14 $1.13 $1.14 $1.14 222,900
2021-06-17 $1.14 $1.14 $1.13 $1.13 $1.13 6,100
2021-06-16 $1.14 $1.15 $1.14 $1.14 $1.14 36,900
2021-06-15 $1.15 $1.15 $1.14 $1.14 $1.14 906,000
2021-06-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-11 $1.16 $1.16 $1.15 $1.16 $1.16 23,600
2021-06-10 $1.16 $1.17 $1.16 $1.16 $1.16 546,100
2021-06-09 $1.15 $1.16 $1.15 $1.16 $1.16 560,000
2021-06-08 $1.15 $1.15 $1.14 $1.15 $1.15 25,551,340
2021-06-07 $1.15 $1.15 $1.14 $1.14 $1.14 16,351,000
2021-06-04 $1.14 $1.14 $1.14 $1.14 $1.14 10,000
2021-06-03 $1.15 $1.15 $1.14 $1.14 $1.14 900
2021-06-02 $1.15 $1.15 $1.15 $1.15 $1.15 6,900
2021-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 3,600
2021-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 278,200
2021-05-28 $1.15 $1.15 $1.14 $1.15 $1.15 228,300
2021-05-27 $1.14 $1.14 $1.14 $1.14 $1.14 51,900
2021-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 221,100
2021-05-25 $1.12 $1.14 $1.11 $1.14 $1.14 266,500
2021-05-24 $1.12 $1.12 $1.12 $1.12 $1.12 1,300
2021-05-21 $1.13 $1.13 $1.13 $1.13 $1.13 14,000
2021-05-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-05-19 $1.13 $1.13 $1.13 $1.13 $1.13 20,100
2021-05-18 $1.14 $1.14 $1.14 $1.14 $1.14 3,800
2021-05-17 $1.13 $1.13 $1.13 $1.13 $1.13 20,100
2021-05-14 $1.12 $1.13 $1.12 $1.13 $1.13 212,100
2021-05-13 $1.12 $1.12 $1.11 $1.11 $1.11 14,500
2021-05-12 $1.12 $1.13 $1.12 $1.13 $1.13 181,900
2021-05-11 $1.11 $1.11 $1.11 $1.11 $1.11 50,500
2021-05-10 $1.12 $1.12 $1.12 $1.12 $1.12 11,000
2021-05-07 $1.12 $1.13 $1.12 $1.12 $1.12 20,600
2021-05-06 $1.12 $1.12 $1.11 $1.12 $1.12 3,900
2021-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-05-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-30 $1.12 $1.12 $1.10 $1.10 $1.10 106,700
2021-04-29 $1.11 $1.12 $1.11 $1.12 $1.12 16,600
2021-04-28 $1.12 $1.12 $1.12 $1.12 $1.12 309,100
2021-04-27 $1.10 $1.11 $1.10 $1.11 $1.11 250,400
2021-04-26 $1.13 $1.13 $1.12 $1.12 $1.12 268,200
2021-04-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-04-22 $1.13 $1.13 $1.13 $1.13 $1.13 31,200
2021-04-21 $1.13 $1.13 $1.12 $1.12 $1.12 8,800
2021-04-20 $1.14 $1.14 $1.14 $1.14 $1.14 205,100
2021-04-19 $1.11 $1.13 $1.11 $1.13 $1.13 12,900
2021-04-16 $1.11 $1.11 $1.11 $1.11 $1.11 100
2021-04-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-04-14 $1.11 $1.11 $1.11 $1.11 $1.11 300
2021-04-13 $1.10 $1.10 $1.09 $1.09 $1.09 2,500
2021-04-12 $1.11 $1.11 $1.11 $1.11 $1.11 12,200
2021-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 2,200
2021-04-08 $1.12 $1.13 $1.12 $1.13 $1.13 23,100
2021-04-07 $1.12 $1.13 $1.12 $1.13 $1.13 5,400
2021-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2021-04-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-04-02 $1.12 $1.12 $1.12 $1.12 $1.12 165,200
2021-04-01 $1.12 $1.13 $1.12 $1.13 $1.13 11,400
2021-03-31 $1.11 $1.11 $1.11 $1.11 $1.11 310,600
2021-03-30 $1.11 $1.11 $1.11 $1.11 $1.11 5,800
2021-03-29 $1.11 $1.11 $1.11 $1.11 $1.11 102,000
2021-03-26 $1.09 $1.10 $1.09 $1.10 $1.10 24,200
2021-03-25 $1.08 $1.09 $1.08 $1.08 $1.08 2,500
2021-03-24 $1.10 $1.10 $1.08 $1.08 $1.08 63,000
2021-03-23 $1.11 $1.11 $1.10 $1.10 $1.10 1,100
2021-03-22 $1.10 $1.12 $1.10 $1.12 $1.12 38,990
2021-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2021-03-18 $1.11 $1.11 $1.11 $1.11 $1.11 26,100
2021-03-17 $1.11 $1.11 $1.11 $1.11 $1.11 5,400
2021-03-16 $1.11 $1.11 $1.11 $1.11 $1.11 1,700
2021-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 600
2021-03-12 $1.11 $1.11 $1.11 $1.11 $1.11 13,400
2021-03-11 $1.08 $1.09 $1.08 $1.09 $1.09 20,300
2021-03-10 $1.09 $1.09 $1.07 $1.07 $1.07 54,600
2021-03-09 $1.08 $1.10 $1.08 $1.10 $1.10 14,600
2021-03-08 $1.12 $1.12 $1.10 $1.10 $1.10 31,000
2021-03-05 $1.13 $1.13 $1.13 $1.13 $1.13 3,100
2021-03-04 $1.15 $1.15 $1.12 $1.12 $1.12 357,700
2021-03-03 $1.12 $1.14 $1.12 $1.14 $1.14 6,300
2021-03-02 $1.13 $1.14 $1.12 $1.12 $1.12 224,000
2021-03-01 $1.12 $1.12 $1.12 $1.12 $1.12 8,800
2021-02-26 $1.14 $1.14 $1.11 $1.11 $1.11 13,500
2021-02-25 $1.14 $1.14 $1.13 $1.14 $1.14 232,900
2021-02-24 $1.14 $1.14 $1.12 $1.12 $1.12 112,600
2021-02-23 $1.14 $1.15 $1.14 $1.14 $1.14 27,200
2021-02-22 $1.15 $1.16 $1.15 $1.15 $1.15 66,200
2021-02-19 $1.13 $1.14 $1.13 $1.14 $1.14 257,000
2021-02-18 $1.13 $1.13 $1.12 $1.12 $1.12 282,710
2021-02-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 16,900
2021-02-09 $1.09 $1.11 $1.09 $1.11 $1.11 32,800
2021-02-08 $1.05 $1.07 $1.05 $1.07 $1.07 233,200
2021-02-05 $1.06 $1.06 $1.05 $1.05 $1.05 13,800
2021-02-04 $1.08 $1.08 $1.06 $1.07 $1.07 44,900
2021-02-03 $1.10 $1.10 $1.08 $1.08 $1.08 25,600
2021-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 27,400
2021-02-01 $1.08 $1.09 $1.08 $1.09 $1.09 267,400
2021-01-29 $1.09 $1.09 $1.07 $1.08 $1.08 81,200
2021-01-28 $1.11 $1.11 $1.10 $1.10 $1.10 10,200
2021-01-27 $1.13 $1.13 $1.13 $1.13 $1.13 550,500
2021-01-26 $1.14 $1.14 $1.12 $1.12 $1.12 163,400
2021-01-25 $1.15 $1.16 $1.14 $1.15 $1.15 917,200
2021-01-22 $1.15 $1.15 $1.15 $1.15 $1.15 419,300
2021-01-21 $1.14 $1.16 $1.14 $1.15 $1.15 168,810
2021-01-20 $1.13 $1.14 $1.13 $1.14 $1.14 85,700
2021-01-19 $1.15 $1.15 $1.13 $1.13 $1.13 26,600
2021-01-18 $1.13 $1.15 $1.13 $1.14 $1.14 935,500
2021-01-15 $1.14 $1.14 $1.12 $1.13 $1.13 247,900
2021-01-14 $1.15 $1.16 $1.14 $1.14 $1.14 1,972,700
2021-01-13 $1.14 $1.16 $1.14 $1.15 $1.15 3,467,000
2021-01-12 $1.12 $1.13 $1.12 $1.13 $1.13 12,100
2021-01-11 $1.14 $1.15 $1.11 $1.12 $1.12 1,332,210
2021-01-08 $1.13 $1.14 $1.12 $1.13 $1.13 1,539,800
2021-01-07 $1.11 $1.13 $1.11 $1.13 $1.13 919,500
2021-01-06 $1.10 $1.12 $1.10 $1.11 $1.11 1,742,200
2021-01-05 $1.09 $1.10 $1.09 $1.10 $1.10 569,000
2021-01-04 $1.07 $1.10 $1.07 $1.10 $1.10 1,025,610
2021-01-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-12-31 $1.07 $1.07 $1.06 $1.07 $1.07 836,300
2020-12-30 $1.05 $1.06 $1.05 $1.05 $1.05 961,600
2020-12-29 $1.05 $1.06 $1.05 $1.05 $1.05 48,700
2020-12-28 $1.06 $1.06 $1.05 $1.05 $1.05 1,527,800
2020-12-25 $1.05 $1.06 $1.05 $1.06 $1.06 624,900
2020-12-24 $1.06 $1.06 $1.05 $1.05 $1.05 16,900
2020-12-23 $1.05 $1.06 $1.05 $1.05 $1.05 35,700
2020-12-22 $1.06 $1.06 $1.04 $1.04 $1.04 2,300
2020-12-21 $1.05 $1.06 $1.05 $1.06 $1.06 970,700
2020-12-18 $1.04 $1.06 $1.04 $1.05 $1.05 3,466,800
2020-12-17 $1.03 $1.04 $1.03 $1.04 $1.04 4,781,200
2020-12-16 $1.03 $1.04 $1.03 $1.03 $1.03 45,549,700
2020-12-15 $1.03 $1.03 $1.03 $1.03 $1.03 47,300
2020-12-14 $1.02 $1.03 $1.02 $1.03 $1.03 16,500
2020-12-11 $1.04 $1.04 $1.02 $1.02 $1.02 56,600
2020-12-10 $1.04 $1.05 $1.04 $1.04 $1.04 20,600
2020-12-09 $1.06 $1.06 $1.04 $1.04 $1.04 64,000
2020-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 206,600
2020-12-07 $1.07 $1.07 $1.06 $1.06 $1.06 61,600
2020-12-04 $1.07 $1.07 $1.07 $1.07 $1.07 191,900
2020-12-03 $1.09 $1.09 $1.07 $1.07 $1.07 406,300
2020-12-02 $1.09 $1.09 $1.09 $1.09 $1.09 1,055,400
2020-12-01 $1.08 $1.09 $1.08 $1.09 $1.09 302,400
2020-11-30 $1.08 $1.09 $1.08 $1.08 $1.08 664,300
2020-11-27 $1.06 $1.08 $1.06 $1.08 $1.08 788,400
2020-11-26 $1.06 $1.06 $1.06 $1.06 $1.06 300,100
2020-11-25 $1.07 $1.09 $1.07 $1.07 $1.07 1,095,990
2020-11-24 $1.07 $1.08 $1.07 $1.08 $1.08 3,565,620
2020-11-23 $1.06 $1.07 $1.06 $1.07 $1.07 521,600
2020-11-20 $1.06 $1.06 $1.05 $1.06 $1.06 2,045,700
2020-11-19 $1.05 $1.05 $1.05 $1.05 $1.05 666,410
2020-11-18 $1.04 $1.05 $1.04 $1.04 $1.04 278,000
2020-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 757,810
2020-11-16 $1.03 $1.05 $1.03 $1.05 $1.05 405,800
2020-11-13 $1.02 $1.03 $1.02 $1.03 $1.03 19,400
2020-11-12 $1.03 $1.03 $1.03 $1.03 $1.03 226,200
2020-11-11 $1.04 $1.04 $1.03 $1.04 $1.04 1,507,400
2020-11-10 $1.05 $1.05 $1.04 $1.04 $1.04 2,797,400
2020-11-09 $1.03 $1.05 $1.03 $1.04 $1.04 1,439,250
2020-11-06 $1.03 $1.03 $1.03 $1.03 $1.03 1,138,600
2020-11-05 $1.02 $1.03 $1.02 $1.03 $1.03 1,305,910
2020-11-04 $1.01 $1.01 $1.01 $1.01 $1.01 142,800
2020-11-03 $1.00 $1.01 $1.00 $1.01 $1.01 80,500
2020-11-02 $0.99 $0.99 $0.99 $0.99 $0.99 322,300
2020-10-30 $1.00 $1.01 $0.99 $0.99 $0.99 85,300
2020-10-29 $0.99 $1.00 $0.99 $1.00 $1.00 53,700
2020-10-28 $0.99 $1.00 $0.99 $1.00 $1.00 359,100
2020-10-27 $0.99 $0.99 $0.99 $0.99 $0.99 210,000
2020-10-26 $0.99 $1.00 $0.99 $0.99 $0.99 77,200
2020-10-23 $0.99 $1.00 $0.99 $0.99 $0.99 646,700
2020-10-22 $0.99 $0.99 $0.98 $0.98 $0.98 121,600
2020-10-21 $0.99 $1.00 $0.99 $0.99 $0.99 307,300
2020-10-20 $0.99 $1.00 $0.99 $1.00 $1.00 101,700
2020-10-19 $1.00 $1.01 $1.00 $1.00 $1.00 642,000
2020-10-16 $1.00 $1.00 $0.99 $1.00 $1.00 283,900
2020-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 700,500
2020-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 219,300
2020-10-13 $1.00 $1.01 $1.00 $1.01 $1.01 53,900
2020-10-12 $0.99 $1.01 $0.99 $1.01 $1.01 1,108,810
2020-10-09 $0.98 $0.98 $0.98 $0.98 $0.98 108,100
2020-10-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-30 $0.97 $0.97 $0.96 $0.96 $0.96 200
2020-09-29 $0.96 $0.97 $0.96 $0.97 $0.97 583,000
2020-09-28 $0.96 $0.97 $0.96 $0.96 $0.96 941,100
2020-09-25 $0.96 $0.97 $0.96 $0.96 $0.96 679,500
2020-09-24 $0.97 $0.97 $0.96 $0.96 $0.96 687,800
2020-09-23 $0.98 $0.98 $0.98 $0.98 $0.98 48,900
2020-09-22 $0.99 $0.99 $0.99 $0.99 $0.99 71,110
2020-09-21 $1.00 $1.01 $1.00 $1.00 $1.00 37,700
2020-09-18 $0.99 $1.00 $0.99 $1.00 $1.00 156,230
2020-09-17 $0.97 $0.98 $0.97 $0.98 $0.98 590,500
2020-09-16 $0.98 $0.98 $0.97 $0.97 $0.97 57,300
2020-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 201,000
2020-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 279,500
2020-09-11 $0.96 $0.96 $0.96 $0.96 $0.96 336,510
2020-09-10 $0.98 $0.98 $0.96 $0.96 $0.96 92,800
2020-09-09 $0.98 $0.99 $0.97 $0.98 $0.98 69,900
2020-09-08 $0.98 $0.99 $0.98 $0.99 $0.99 1,948,400
2020-09-07 $0.99 $1.00 $0.98 $0.98 $0.98 28,985,700
2020-09-04 $0.99 $1.00 $0.99 $1.00 $1.00 794,200
2020-09-03 $1.01 $1.01 $1.00 $1.00 $1.00 704,900
2020-09-02 $1.02 $1.02 $1.00 $1.01 $1.01 26,980,210
2020-09-01 $1.01 $1.02 $1.01 $1.02 $1.02 72,138,900
2020-08-31 $1.03 $1.03 $1.01 $1.01 $1.01 18,627,800
2020-08-28 $1.00 $1.02 $1.00 $1.02 $1.02 1,433,200
2020-08-27 $1.00 $1.00 $0.99 $1.00 $1.00 265,800
2020-08-26 $1.02 $1.02 $1.00 $1.00 $1.00 744,500
2020-08-25 $1.03 $1.03 $1.02 $1.02 $1.02 1,995,600
2020-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 416,000
2020-08-21 $1.03 $1.03 $1.02 $1.02 $1.02 2,329,780
2020-08-20 $1.04 $1.04 $1.02 $1.02 $1.02 4,918,500
2020-08-19 $1.05 $1.05 $1.03 $1.04 $1.04 867,800
2020-08-18 $1.05 $1.05 $1.04 $1.05 $1.05 2,386,410
2020-08-17 $1.03 $1.05 $1.03 $1.05 $1.05 2,470,620
2020-08-14 $1.01 $1.03 $1.01 $1.02 $1.02 871,490
2020-08-13 $1.00 $1.02 $1.00 $1.01 $1.01 1,272,330
2020-08-12 $1.02 $1.02 $1.00 $1.01 $1.01 17,238,650
2020-08-11 $1.03 $1.04 $1.01 $1.02 $1.02 4,744,710
2020-08-10 $1.02 $1.04 $1.02 $1.03 $1.03 31,381,230
2020-08-07 $1.01 $1.02 $1.01 $1.02 $1.02 47,120,120
2020-08-06 $1.02 $1.02 $1.00 $1.02 $1.02 167,760,510
2020-08-05 $1.01 $1.02 $1.00 $1.02 $1.02 95,034,140
2020-08-04 $1.02 $1.02 $1.00 $1.01 $1.01 49,369,210
2020-08-03 $1.03 $1.03 $1.00 $1.01 $1.01 139,222,160
2020-07-31 $0.98 $1.00 $0.98 $0.98 $0.98 401,200
2020-07-30 $0.98 $1.00 $0.98 $0.98 $0.98 2,816,700
2020-07-29 $0.96 $0.98 $0.96 $0.98 $0.98 654,900
2020-07-28 $0.97 $0.97 $0.96 $0.97 $0.97 3,348,400
2020-07-27 $0.97 $0.97 $0.96 $0.96 $0.96 3,624,800
2020-07-24 $1.01 $1.01 $0.97 $0.97 $0.97 5,544,700
2020-07-23 $1.00 $1.00 $0.98 $1.00 $1.00 2,890,500
2020-07-22 $1.01 $1.01 $0.99 $1.00 $1.00 26,101,500
2020-07-21 $1.01 $1.01 $0.99 $0.99 $0.99 1,084,110
2020-07-20 $0.97 $1.00 $0.97 $1.00 $1.00 3,067,680
2020-07-17 $0.95 $0.96 $0.94 $0.95 $0.95 3,941,200
2020-07-16 $0.98 $0.99 $0.95 $0.95 $0.95 2,686,700
2020-07-15 $1.01 $1.01 $0.98 $0.98 $0.98 5,136,400
2020-07-14 $1.02 $1.02 $0.99 $1.01 $1.01 35,802,620
2020-07-13 $1.00 $1.02 $1.00 $1.02 $1.02 53,009,350
2020-07-10 $1.01 $1.02 $1.00 $1.00 $1.00 31,873,040
2020-07-09 $1.00 $1.02 $1.00 $1.02 $1.02 52,488,600
2020-07-08 $0.97 $1.00 $0.96 $1.00 $1.00 8,297,810
2020-07-07 $0.96 $0.99 $0.96 $0.97 $0.97 6,891,010
2020-07-06 $0.91 $0.96 $0.91 $0.96 $0.96 4,194,230
2020-07-03 $0.89 $0.91 $0.89 $0.90 $0.90 1,682,200
2020-07-02 $0.87 $0.89 $0.87 $0.89 $0.89 2,255,650
2020-07-01 $0.86 $0.87 $0.86 $0.87 $0.87 433,500
2020-06-30 $0.93 $0.93 $0.85 $0.86 $0.86 2,749,650
2020-06-29 $0.86 $0.86 $0.85 $0.85 $0.85 241,800
2020-06-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-06-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 436,500
2020-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 179,800
2020-06-22 $0.87 $0.87 $0.86 $0.87 $0.87 4,394,000
2020-06-19 $0.86 $0.87 $0.86 $0.87 $0.87 1,130,610
2020-06-18 $0.86 $0.87 $0.86 $0.87 $0.87 152,500
2020-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 1,054,430
2020-06-16 $0.85 $0.86 $0.85 $0.86 $0.86 3,068,600
2020-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 224,200
2020-06-12 $0.84 $0.85 $0.84 $0.85 $0.85 2,022,650
2020-06-11 $0.86 $0.86 $0.85 $0.85 $0.85 4,031,010
2020-06-10 $0.87 $0.87 $0.86 $0.86 $0.86 152,500
2020-06-09 $0.86 $0.86 $0.86 $0.86 $0.86 1,368,500
2020-06-08 $0.86 $0.87 $0.86 $0.86 $0.86 165,500
2020-06-05 $0.86 $0.86 $0.85 $0.86 $0.86 229,700
2020-06-04 $0.86 $0.86 $0.86 $0.86 $0.86 127,600
2020-06-03 $0.87 $0.87 $0.86 $0.86 $0.86 566,900
2020-06-02 $0.86 $0.87 $0.86 $0.86 $0.86 8,295,300
2020-06-01 $0.85 $0.86 $0.85 $0.86 $0.86 1,876,000
2020-05-29 $0.84 $0.84 $0.84 $0.84 $0.84 707,620
2020-05-28 $0.85 $0.85 $0.84 $0.84 $0.84 78,100
2020-05-27 $0.85 $0.85 $0.84 $0.84 $0.84 1,890,300
2020-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 73,100
2020-05-25 $0.84 $0.84 $0.84 $0.84 $0.84 104,000
2020-05-22 $0.87 $0.87 $0.85 $0.86 $0.86 2,748,300
2020-05-21 $0.88 $0.88 $0.87 $0.87 $0.87 503,700
2020-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 2,023,320
2020-05-19 $0.88 $0.89 $0.88 $0.89 $0.89 3,469,760
2020-05-18 $0.88 $0.89 $0.88 $0.88 $0.88 849,400
2020-05-15 $0.89 $0.89 $0.88 $0.88 $0.88 97,300
2020-05-14 $0.89 $0.89 $0.88 $0.88 $0.88 60,400
2020-05-13 $0.89 $0.89 $0.89 $0.89 $0.89 893,910
2020-05-12 $0.90 $0.90 $0.89 $0.89 $0.89 513,100
2020-05-11 $0.90 $0.90 $0.89 $0.90 $0.90 1,759,410
2020-05-08 $0.89 $0.90 $0.89 $0.89 $0.89 206,800
2020-05-07 $0.89 $0.89 $0.89 $0.89 $0.89 1,044,100
2020-05-06 $0.87 $0.89 $0.87 $0.89 $0.89 1,163,900
2020-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-04-30 $0.87 $0.88 $0.87 $0.88 $0.88 681,000
2020-04-29 $0.86 $0.87 $0.86 $0.86 $0.86 3,098,900
2020-04-28 $0.84 $0.86 $0.84 $0.86 $0.86 3,125,300
2020-04-27 $0.87 $0.88 $0.87 $0.87 $0.87 178,900
2020-04-24 $0.88 $0.88 $0.87 $0.87 $0.87 2,978,920
2020-04-23 $0.88 $0.89 $0.88 $0.88 $0.88 167,508,020
2020-04-22 $0.88 $0.89 $0.88 $0.89 $0.89 991,200
2020-04-21 $0.89 $0.89 $0.88 $0.89 $0.89 575,910
2020-04-20 $0.89 $0.89 $0.89 $0.89 $0.89 26,035,300
2020-04-17 $0.88 $0.89 $0.88 $0.88 $0.88 44,203,600
2020-04-16 $0.87 $0.88 $0.87 $0.88 $0.88 490,200
2020-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 58,700
2020-04-14 $0.87 $0.88 $0.87 $0.88 $0.88 539,300
2020-04-13 $0.87 $0.87 $0.86 $0.87 $0.87 6,000
2020-04-10 $0.89 $0.89 $0.87 $0.87 $0.87 505,300
2020-04-09 $0.89 $0.89 $0.89 $0.89 $0.89 38,269,300
2020-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 706,200
2020-04-07 $0.87 $0.88 $0.87 $0.88 $0.88 100,409,900
2020-04-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-04-03 $0.86 $0.87 $0.86 $0.86 $0.86 20,118,900
2020-04-02 $0.85 $0.87 $0.85 $0.87 $0.87 83,974,800
2020-04-01 $0.86 $0.87 $0.85 $0.85 $0.85 2,482,600
2020-03-31 $0.87 $0.87 $0.86 $0.86 $0.86 695,500
2020-03-30 $0.88 $0.88 $0.86 $0.87 $0.87 321,410
2020-03-27 $0.88 $0.89 $0.87 $0.88 $0.88 3,150,120
2020-03-26 $0.88 $0.88 $0.87 $0.87 $0.87 4,333,000
2020-03-25 $0.89 $0.89 $0.88 $0.89 $0.89 7,863,820
2020-03-24 $0.87 $0.87 $0.85 $0.87 $0.87 1,427,700
2020-03-23 $0.87 $0.88 $0.86 $0.86 $0.86 23,814,500
2020-03-20 $0.88 $0.89 $0.88 $0.89 $0.89 2,464,420
2020-03-19 $0.88 $0.88 $0.86 $0.88 $0.88 3,779,200
2020-03-18 $0.90 $0.91 $0.88 $0.88 $0.88 1,032,250
2020-03-17 $0.91 $0.91 $0.87 $0.89 $0.89 1,243,500
2020-03-16 $0.94 $0.94 $0.90 $0.91 $0.91 2,450,900
2020-03-13 $0.93 $0.94 $0.91 $0.94 $0.94 970,110
2020-03-12 $0.94 $0.95 $0.93 $0.95 $0.95 1,972,430
2020-03-11 $0.98 $0.99 $0.97 $0.97 $0.97 1,219,100
2020-03-10 $0.95 $0.97 $0.93 $0.97 $0.97 337,000
2020-03-09 $0.98 $0.98 $0.96 $0.96 $0.96 9,990,700
2020-03-06 $0.99 $0.99 $0.97 $0.98 $0.98 9,467,230
2020-03-05 $0.99 $1.00 $0.99 $1.00 $1.00 14,272,210
2020-03-04 $0.98 $1.00 $0.98 $0.99 $0.99 13,321,210
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.