China Southern Asset Management Company. Ltd (159984) Exchange: SHE
Data as of July 16, 2025
$1.02 ($-0.01) -0.58%
China Southern Asset Management Company. Ltd - Daily Information
Click for more stock information on China Southern Asset Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $1.03 |
| Previous Close | $1.02 |
| High | $1.03 |
| Low | $1.00 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.03 |
| Adjusted Low | $1.00 |
Invest in China Southern Asset Management Company. Ltd (159984)
Historical Stock Data for China Southern Asset Management Company. Ltd (159984)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 1,608,250 |
| 2023-07-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,279,270 |
| 2023-06-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,018,570 |
| 2023-06-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 998,830 |
| 2023-06-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 2,494,410 |
| 2023-06-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,261,200 |
| 2023-06-26 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 769,380 |
| 2023-06-21 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 914,140 |
| 2023-06-20 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 2,317,040 |
| 2023-06-19 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 2,029,630 |
| 2023-06-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,910,720 |
| 2023-06-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,039,280 |
| 2023-06-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,053,530 |
| 2023-06-13 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 4,333,800 |
| 2023-06-12 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 43,100 |
| 2023-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 22,900 |
| 2023-06-08 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 55,100 |
| 2023-06-07 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 51,800 |
| 2023-06-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 508,600 |
| 2023-06-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 462,900 |
| 2023-06-02 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 1,500,150 |
| 2023-06-01 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 945,560 |
| 2023-05-31 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 556,720 |
| 2023-05-30 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 3,987,590 |
| 2023-05-29 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 15,500 |
| 2023-05-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,100 |
| 2023-05-25 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 398,600 |
| 2023-05-24 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 603,000 |
| 2023-05-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 28,400 |
| 2023-05-22 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 180,000 |
| 2023-05-19 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 167,500 |
| 2023-05-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 215,300 |
| 2023-05-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 422,000 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 103,400 |
| 2023-05-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 106,800 |
| 2023-05-12 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 211,100 |
| 2023-05-11 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 16,000 |
| 2023-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 301,700 |
| 2023-05-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 223,500 |
| 2023-05-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 259,300 |
| 2023-05-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 268,640 |
| 2023-05-04 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 508,200 |
| 2023-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-04-28 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 278,300 |
| 2023-04-27 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 226,500 |
| 2023-04-26 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 308,200 |
| 2023-04-25 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 192,900 |
| 2023-04-24 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 353,900 |
| 2023-04-21 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 810,300 |
| 2023-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,100 |
| 2023-04-19 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 364,100 |
| 2023-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 977,300 |
| 2023-04-17 | $1.12 | $1.12 | $1.02 | $1.05 | $1.05 | 132,800 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 35,300 |
| 2023-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 61,400 |
| 2023-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 58,500 |
| 2023-04-11 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 298,000 |
| 2023-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 26,100 |
| 2023-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 90,950 |
| 2023-04-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 59,200 |
| 2023-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 56,420 |
| 2023-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 69,630 |
| 2023-03-31 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 374,510 |
| 2023-03-30 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 2,451,960 |
| 2023-03-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 573,600 |
| 2023-03-28 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 265,100 |
| 2023-03-27 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 1,018,400 |
| 2023-03-24 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 8,100 |
| 2023-03-23 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 62,300 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 694,800 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 38,500 |
| 2023-03-20 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 283,200 |
| 2023-03-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,255,900 |
| 2023-03-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 58,000 |
| 2023-03-15 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 691,100 |
| 2023-03-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 43,900 |
| 2023-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 70,700 |
| 2023-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 130,600 |
| 2023-03-09 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 341,900 |
| 2023-03-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 574,500 |
| 2023-03-07 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,160,600 |
| 2023-03-06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,496,700 |
| 2023-03-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 423,100 |
| 2023-03-02 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 513,900 |
| 2023-03-01 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 5,935,300 |
| 2023-02-28 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 977,900 |
| 2023-02-27 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 3,121,300 |
| 2023-02-24 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 999,300 |
| 2023-02-23 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,853,600 |
| 2023-02-22 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 2,641,130 |
| 2023-02-21 | $1.06 | $1.10 | $1.00 | $1.09 | $1.09 | 8,968,820 |
| 2023-02-20 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 711,200 |
| 2023-02-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 352,100 |
| 2023-02-16 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 304,400 |
| 2023-02-15 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 198,900 |
| 2023-02-14 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 2,783,900 |
| 2023-02-13 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 6,076,010 |
| 2023-02-10 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 332,300 |
| 2023-02-09 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,446,600 |
| 2023-02-08 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,227,500 |
| 2023-02-07 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,185,900 |
| 2023-02-06 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,535,900 |
| 2023-02-03 | $1.09 | $1.09 | $1.07 | $1.08 | $1.08 | 584,400 |
| 2023-02-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 840,700 |
| 2023-02-01 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 2,189,010 |
| 2023-01-31 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 713,110 |
| 2023-01-30 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 1,309,400 |
| 2023-01-20 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 711,500 |
| 2023-01-19 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 184,200 |
| 2023-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,106,300 |
| 2023-01-17 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 1,430,310 |
| 2023-01-16 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 1,703,400 |
| 2023-01-13 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 58,310 |
| 2023-01-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 56,600 |
| 2023-01-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 646,910 |
| 2023-01-10 | $1.14 | $1.14 | $1.04 | $1.05 | $1.05 | 525,400 |
| 2023-01-09 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 475,600 |
| 2023-01-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,130,600 |
| 2023-01-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 742,000 |
| 2023-01-04 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 205,900 |
| 2023-01-03 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 603,800 |
| 2023-01-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-30 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 52,400 |
| 2022-12-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 62,510 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 363,000 |
| 2022-12-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 628,700 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 232,400 |
| 2022-12-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 916,600 |
| 2022-12-22 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,081,900 |
| 2022-12-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 1,677,400 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 664,600 |
| 2022-12-19 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 15,000 |
| 2022-12-16 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 19,210 |
| 2022-12-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 122,420 |
| 2022-12-14 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 177,630 |
| 2022-12-13 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 1,036,500 |
| 2022-12-12 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 491,800 |
| 2022-12-09 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 715,300 |
| 2022-12-08 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 246,900 |
| 2022-12-07 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 984,110 |
| 2022-12-06 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 493,910 |
| 2022-12-05 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 68,600 |
| 2022-12-01 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 35,700 |
| 2022-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20,100 |
| 2022-11-29 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 109,100 |
| 2022-11-28 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 29,800 |
| 2022-11-25 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 10,500 |
| 2022-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,300 |
| 2022-11-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,500 |
| 2022-11-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 48,600 |
| 2022-11-21 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 30,300 |
| 2022-11-18 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 49,900 |
| 2022-11-17 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 23,300 |
| 2022-11-16 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 55,300 |
| 2022-11-15 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 154,110 |
| 2022-11-14 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 53,700 |
| 2022-11-11 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 187,100 |
| 2022-11-10 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 10,700 |
| 2022-11-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 12,100 |
| 2022-11-08 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 13,000 |
| 2022-11-07 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 54,200 |
| 2022-11-04 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 49,800 |
| 2022-11-03 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 30,500 |
| 2022-11-02 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 43,500 |
| 2022-11-01 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 42,100 |
| 2022-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 12,800 |
| 2022-10-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 118,900 |
| 2022-10-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 19,300 |
| 2022-10-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 37,200 |
| 2022-10-25 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,800 |
| 2022-10-24 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 44,800 |
| 2022-10-21 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 24,100 |
| 2022-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2022-10-19 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 8,900 |
| 2022-10-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 26,300 |
| 2022-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-10-14 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 7,900 |
| 2022-10-13 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 7,400 |
| 2022-10-12 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 52,600 |
| 2022-10-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 25,500 |
| 2022-10-10 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 44,800 |
| 2022-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2022-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 51,400 |
| 2022-09-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 14,400 |
| 2022-09-27 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 14,100 |
| 2022-09-26 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 19,400 |
| 2022-09-23 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 30,500 |
| 2022-09-22 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 41,800 |
| 2022-09-21 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 54,400 |
| 2022-09-20 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 78,400 |
| 2022-09-19 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 13,660 |
| 2022-09-16 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 73,610 |
| 2022-09-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 77,310 |
| 2022-09-14 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 33,800 |
| 2022-09-13 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 36,600 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 38,500 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,000 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28,100 |
| 2022-09-05 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 19,800 |
| 2022-09-02 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 72,610 |
| 2022-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 97,000 |
| 2022-08-31 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 7,400 |
| 2022-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 78,300 |
| 2022-08-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 20,800 |
| 2022-08-26 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 22,500 |
| 2022-08-25 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 160,620 |
| 2022-08-24 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 18,200 |
| 2022-08-23 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 2,500 |
| 2022-08-22 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,200 |
| 2022-08-19 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 22,100 |
| 2022-08-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,300 |
| 2022-08-17 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 58,530 |
| 2022-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 23,100 |
| 2022-08-15 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 17,910 |
| 2022-08-12 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 91,500 |
| 2022-08-11 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 125,010 |
| 2022-08-10 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 235,890 |
| 2022-08-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 17,500 |
| 2022-08-08 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 4,000 |
| 2022-08-05 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 8,500 |
| 2022-08-04 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 25,010 |
| 2022-08-03 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 31,600 |
| 2022-08-02 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 300,200 |
| 2022-08-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 61,410 |
| 2022-07-29 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 43,510 |
| 2022-07-28 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 104,010 |
| 2022-07-27 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 4,100 |
| 2022-07-26 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 174,520 |
| 2022-07-25 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 42,300 |
| 2022-07-22 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 39,310 |
| 2022-07-21 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 48,400 |
| 2022-07-20 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 32,910 |
| 2022-07-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 2,900 |
| 2022-07-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 14,400 |
| 2022-07-15 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 74,600 |
| 2022-07-14 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 91,000 |
| 2022-07-13 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 42,600 |
| 2022-07-12 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 59,000 |
| 2022-07-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 57,110 |
| 2022-07-08 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 17,300 |
| 2022-07-07 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 36,100 |
| 2022-07-06 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 82,510 |
| 2022-07-05 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 4,400 |
| 2022-07-04 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 85,000 |
| 2022-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,400 |
| 2022-06-30 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 280,300 |
| 2022-06-29 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 100,900 |
| 2022-06-28 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 91,420 |
| 2022-06-27 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 66,000 |
| 2022-06-24 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 234,600 |
| 2022-06-23 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 45,100 |
| 2022-06-22 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 200,600 |
| 2022-06-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 10,400 |
| 2022-06-20 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 98,610 |
| 2022-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 900 |
| 2022-06-16 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 48,600 |
| 2022-06-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 89,290 |
| 2022-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-13 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 12,900 |
| 2022-06-10 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 70,500 |
| 2022-06-09 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 21,600 |
| 2022-06-08 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 33,610 |
| 2022-06-07 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 59,400 |
| 2022-06-06 | $1.13 | $1.13 | $1.00 | $1.05 | $1.05 | 56,550 |
| 2022-06-02 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 16,100 |
| 2022-06-01 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 109,460 |
| 2022-05-31 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 163,500 |
| 2022-05-30 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,500 |
| 2022-05-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 15,300 |
| 2022-05-26 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 25,920 |
| 2022-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-24 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 56,620 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 114,700 |
| 2022-05-19 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 40,100 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-05-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 31,500 |
| 2022-05-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,100 |
| 2022-05-12 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 21,610 |
| 2022-05-11 | $0.98 | $1.00 | $0.97 | $0.97 | $0.97 | 39,100 |
| 2022-05-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 6,200 |
| 2022-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 29,400 |
| 2022-05-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 52,500 |
| 2022-05-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 26,000 |
| 2022-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-29 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 71,600 |
| 2022-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 27,700 |
| 2022-04-27 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 2,000 |
| 2022-04-26 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 47,100 |
| 2022-04-25 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 132,320 |
| 2022-04-22 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 82,510 |
| 2022-04-21 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 44,250 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2022-04-18 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 24,900 |
| 2022-04-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 81,200 |
| 2022-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 75,700 |
| 2022-04-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 54,000 |
| 2022-04-11 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 76,510 |
| 2022-04-08 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 18,300 |
| 2022-04-07 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 22,500 |
| 2022-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| 2022-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,500 |
| 2022-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 51,800 |
| 2022-03-30 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 65,400 |
| 2022-03-29 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 15,100 |
| 2022-03-28 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 8,200 |
| 2022-03-25 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 50,500 |
| 2022-03-24 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 27,300 |
| 2022-03-23 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 154,500 |
| 2022-03-22 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 8,200 |
| 2022-03-21 | $1.06 | $1.17 | $1.06 | $1.09 | $1.09 | 99,000 |
| 2022-03-18 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 115,010 |
| 2022-03-17 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 145,330 |
| 2022-03-16 | $0.96 | $1.03 | $0.95 | $1.03 | $1.03 | 79,500 |
| 2022-03-15 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 160,410 |
| 2022-03-14 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 186,400 |
| 2022-03-11 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 271,410 |
| 2022-03-10 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 67,300 |
| 2022-03-09 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 688,490 |
| 2022-03-08 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 183,600 |
| 2022-03-07 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 781,700 |
| 2022-03-04 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 174,100 |
| 2022-03-03 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 81,500 |
| 2022-03-02 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 44,100 |
| 2022-03-01 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 81,930 |
| 2022-02-28 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 104,400 |
| 2022-02-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 91,300 |
| 2022-02-24 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 35,200 |
| 2022-02-23 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 61,790 |
| 2022-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 41,280 |
| 2022-02-21 | $1.20 | $1.22 | $1.19 | $1.21 | $1.21 | 433,650 |
| 2022-02-18 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 108,400 |
| 2022-02-17 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 5,900 |
| 2022-02-16 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 26,700 |
| 2022-02-15 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 15,800 |
| 2022-02-14 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 17,300 |
| 2022-02-11 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13,400 |
| 2022-02-10 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 50,550 |
| 2022-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 73,010 |
| 2022-02-08 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 70,500 |
| 2022-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 190,900 |
| 2022-02-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-01-28 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 63,110 |
| 2022-01-27 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 209,600 |
| 2022-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,200 |
| 2022-01-25 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 107,110 |
| 2022-01-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 180,900 |
| 2022-01-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 168,400 |
| 2022-01-20 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 271,300 |
| 2022-01-19 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 559,520 |
| 2022-01-18 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 310,800 |
| 2022-01-17 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 407,010 |
| 2022-01-14 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 217,240 |
| 2022-01-13 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 548,800 |
| 2022-01-12 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 52,900 |
| 2022-01-11 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 127,200 |
| 2022-01-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 49,110 |
| 2022-01-07 | $1.21 | $1.23 | $1.21 | $1.22 | $1.22 | 290,320 |
| 2022-01-06 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 54,720 |
| 2022-01-05 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 61,210 |
| 2022-01-04 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 101,100 |
| 2022-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-31 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 42,400 |
| 2021-12-30 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 60,700 |
| 2021-12-29 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 80,120 |
| 2021-12-28 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 49,700 |
| 2021-12-27 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 10,500 |
| 2021-12-24 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 103,100 |
| 2021-12-23 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 38,200 |
| 2021-12-22 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 20,500 |
| 2021-12-21 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 107,600 |
| 2021-12-20 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 115,200 |
| 2021-12-17 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 201,900 |
| 2021-12-16 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 65,510 |
| 2021-12-15 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 148,600 |
| 2021-12-14 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 153,010 |
| 2021-12-13 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 72,300 |
| 2021-12-10 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 178,030 |
| 2021-12-09 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 277,190 |
| 2021-12-08 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 75,800 |
| 2021-12-07 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 66,100 |
| 2021-12-06 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 96,630 |
| 2021-12-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 154,320 |
| 2021-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 136,160 |
| 2021-12-01 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 115,230 |
| 2021-11-30 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 14,700 |
| 2021-11-29 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 219,400 |
| 2021-11-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 94,410 |
| 2021-11-25 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 119,540 |
| 2021-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-11-23 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 133,270 |
| 2021-11-22 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 8,400 |
| 2021-11-19 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 26,600 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 104,700 |
| 2021-11-17 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 43,300 |
| 2021-11-16 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 107,810 |
| 2021-11-15 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 213,630 |
| 2021-11-12 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 31,900 |
| 2021-11-11 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 95,310 |
| 2021-11-10 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 41,790 |
| 2021-11-09 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 102,580 |
| 2021-11-08 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 103,630 |
| 2021-11-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 168,000 |
| 2021-11-04 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 150,800 |
| 2021-11-03 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 32,100 |
| 2021-11-02 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 78,700 |
| 2021-11-01 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 15,700 |
| 2021-10-29 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 115,700 |
| 2021-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 115,100 |
| 2021-10-27 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 212,810 |
| 2021-10-26 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 256,400 |
| 2021-10-25 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 151,230 |
| 2021-10-22 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 601,860 |
| 2021-10-21 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 134,300 |
| 2021-10-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 37,000 |
| 2021-10-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 102,540 |
| 2021-10-18 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 150,840 |
| 2021-10-15 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 170,450 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 37,100 |
| 2021-10-13 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 204,800 |
| 2021-10-12 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 27,400 |
| 2021-10-11 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 111,440 |
| 2021-10-08 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 580,960 |
| 2021-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-30 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 35,000 |
| 2021-09-29 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 101,910 |
| 2021-09-28 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 315,910 |
| 2021-09-27 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 551,450 |
| 2021-09-24 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 162,810 |
| 2021-09-23 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 75,610 |
| 2021-09-22 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 238,500 |
| 2021-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-17 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,600 |
| 2021-09-16 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 181,880 |
| 2021-09-15 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 207,990 |
| 2021-09-14 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 522,100 |
| 2021-09-13 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 46,800 |
| 2021-09-10 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 109,840 |
| 2021-09-09 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 58,000 |
| 2021-09-08 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 204,700 |
| 2021-09-07 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 231,030 |
| 2021-09-06 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 138,220 |
| 2021-09-03 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 278,500 |
| 2021-09-02 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 68,400 |
| 2021-09-01 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 148,720 |
| 2021-08-31 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 68,300 |
| 2021-08-30 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 63,500 |
| 2021-08-27 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 6,300 |
| 2021-08-26 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 4,010 |
| 2021-08-25 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 17,500 |
| 2021-08-24 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 240,740 |
| 2021-08-23 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 875,480 |
| 2021-08-20 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 272,230 |
| 2021-08-19 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 1,029,460 |
| 2021-08-18 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 52,030 |
| 2021-08-17 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 171,740 |
| 2021-08-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 62,600 |
| 2021-08-13 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 161,840 |
| 2021-08-12 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 69,500 |
| 2021-08-11 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 104,300 |
| 2021-08-10 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 220,000 |
| 2021-08-09 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 281,110 |
| 2021-08-06 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 467,940 |
| 2021-08-05 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 193,600 |
| 2021-08-04 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 350,610 |
| 2021-08-03 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 85,300 |
| 2021-08-02 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 422,510 |
| 2021-07-30 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 122,000 |
| 2021-07-29 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 229,510 |
| 2021-07-28 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 178,410 |
| 2021-07-27 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 277,000 |
| 2021-07-26 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 182,500 |
| 2021-07-23 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 179,700 |
| 2021-07-22 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 169,000 |
| 2021-07-21 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 202,940 |
| 2021-07-20 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 109,710 |
| 2021-07-19 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 250,750 |
| 2021-07-16 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 31,600 |
| 2021-07-15 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 10,140,300 |
| 2021-07-14 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 102,720 |
| 2021-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 201,800 |
| 2021-07-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 173,210 |
| 2021-07-09 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 70,020 |
| 2021-07-08 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 186,600 |
| 2021-07-07 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 176,010 |
| 2021-07-06 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 10,086,720 |
| 2021-07-05 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 63,100 |
| 2021-07-02 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 209,020 |
| 2021-07-01 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 107,010 |
| 2021-06-30 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 25,900 |
| 2021-06-29 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 706,390 |
| 2021-06-28 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 10,408,620 |
| 2021-06-25 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 212,110 |
| 2021-06-24 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 23,400 |
| 2021-06-23 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 433,630 |
| 2021-06-22 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 297,610 |
| 2021-06-21 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 443,880 |
| 2021-06-18 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 689,980 |
| 2021-06-17 | $1.34 | $1.35 | $1.32 | $1.35 | $1.35 | 73,320 |
| 2021-06-16 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 338,410 |
| 2021-06-15 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 115,100 |
| 2021-06-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-11 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 231,420 |
| 2021-06-10 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 76,600 |
| 2021-06-09 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 50,530 |
| 2021-06-08 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 184,700 |
| 2021-06-07 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 325,140 |
| 2021-06-04 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 26,100 |
| 2021-06-03 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 511,890 |
| 2021-06-02 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 172,520 |
| 2021-06-01 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 22,800 |
| 2021-05-31 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 93,500 |
| 2021-05-28 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 238,260 |
| 2021-05-27 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 288,430 |
| 2021-05-26 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 1,111,000 |
| 2021-05-25 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 1,025,900 |
| 2021-05-24 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 13,100 |
| 2021-05-21 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 320,600 |
| 2021-05-20 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 460,790 |
| 2021-05-19 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 266,720 |
| 2021-05-18 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 13,200 |
| 2021-05-17 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 448,670 |
| 2021-05-14 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 125,020 |
| 2021-05-13 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 151,100 |
| 2021-05-12 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 397,830 |
| 2021-05-11 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 250,410 |
| 2021-05-10 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 63,000 |
| 2021-05-07 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 327,930 |
| 2021-05-06 | $1.35 | $1.42 | $1.31 | $1.34 | $1.34 | 202,310 |
| 2021-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-04-30 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2021-04-29 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 106,900 |
| 2021-04-28 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 218,300 |
| 2021-04-27 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 272,780 |
| 2021-04-26 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 248,140 |
| 2021-04-23 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 218,720 |
| 2021-04-22 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 110,400 |
| 2021-04-21 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 37,400 |
| 2021-04-20 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 71,100 |
| 2021-04-19 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 445,640 |
| 2021-04-16 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 101,930 |
| 2021-04-15 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 74,510 |
| 2021-04-14 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 278,560 |
| 2021-04-13 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 90,800 |
| 2021-04-12 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 104,520 |
| 2021-04-09 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 76,200 |
| 2021-04-08 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 80,100 |
| 2021-04-07 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 27,700 |
| 2021-04-06 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 45,700 |
| 2021-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-04-02 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 193,560 |
| 2021-04-01 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 299,010 |
| 2021-03-31 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 132,800 |
| 2021-03-30 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 77,330 |
| 2021-03-29 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 917,500 |
| 2021-03-26 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 244,910 |
| 2021-03-25 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 116,600 |
| 2021-03-24 | $1.34 | $1.36 | $1.32 | $1.32 | $1.32 | 219,900 |
| 2021-03-23 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 206,710 |
| 2021-03-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 116,500 |
| 2021-03-19 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 130,410 |
| 2021-03-18 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 197,920 |
| 2021-03-17 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 140,500 |
| 2021-03-16 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 377,200 |
| 2021-03-15 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 882,180 |
| 2021-03-12 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 224,400 |
| 2021-03-11 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 355,600 |
| 2021-03-10 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 374,460 |
| 2021-03-09 | $1.31 | $1.36 | $1.31 | $1.33 | $1.33 | 1,038,540 |
| 2021-03-08 | $1.41 | $1.41 | $1.33 | $1.36 | $1.36 | 1,853,400 |
| 2021-03-05 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 324,730 |
| 2021-03-04 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 413,270 |
| 2021-03-03 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 204,020 |
| 2021-03-02 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 389,470 |
| 2021-03-01 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 234,100 |
| 2021-02-26 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 599,120 |
| 2021-02-25 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 210,230 |
| 2021-02-24 | $1.50 | $1.50 | $1.42 | $1.48 | $1.48 | 2,957,390 |
| 2021-02-23 | $1.49 | $1.51 | $1.48 | $1.50 | $1.50 | 101,410 |
| 2021-02-22 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 365,710 |
| 2021-02-19 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 342,200 |
| 2021-02-18 | $1.53 | $1.54 | $1.51 | $1.51 | $1.51 | 253,510 |
| 2021-02-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-02-10 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 439,950 |
| 2021-02-09 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 319,900 |
| 2021-02-08 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 135,800 |
| 2021-02-05 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 199,300 |
| 2021-02-04 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 438,510 |
| 2021-02-03 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 266,500 |
| 2021-02-02 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 231,810 |
| 2021-02-01 | $1.45 | $1.47 | $1.41 | $1.47 | $1.47 | 223,060 |
| 2021-01-29 | $1.45 | $1.49 | $1.44 | $1.44 | $1.44 | 433,400 |
| 2021-01-28 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 459,200 |
| 2021-01-27 | $1.49 | $1.52 | $1.46 | $1.50 | $1.50 | 767,210 |
| 2021-01-26 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 365,500 |
| 2021-01-25 | $1.49 | $1.54 | $1.49 | $1.52 | $1.52 | 835,910 |
| 2021-01-22 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 381,610 |
| 2021-01-21 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 1,067,140 |
| 2021-01-20 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 704,010 |
| 2021-01-19 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 294,800 |
| 2021-01-18 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 253,000 |
| 2021-01-15 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 556,520 |
| 2021-01-14 | $1.44 | $1.46 | $1.44 | $1.44 | $1.44 | 468,820 |
| 2021-01-13 | $1.45 | $1.47 | $1.43 | $1.46 | $1.46 | 595,200 |
| 2021-01-12 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 439,960 |
| 2021-01-11 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 406,020 |
| 2021-01-08 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 491,460 |
| 2021-01-07 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 437,430 |
| 2021-01-06 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 215,800 |
| 2021-01-05 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 380,010 |
| 2021-01-04 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 459,410 |
| 2021-01-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-12-31 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 745,490 |
| 2020-12-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,018,630 |
| 2020-12-29 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 184,220 |
| 2020-12-28 | $1.32 | $1.34 | $1.31 | $1.32 | $1.32 | 1,276,250 |
| 2020-12-25 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 158,940 |
| 2020-12-24 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 74,300 |
| 2020-12-23 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 485,610 |
| 2020-12-22 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 449,600 |
| 2020-12-21 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 549,730 |
| 2020-12-18 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 105,010 |
| 2020-12-17 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 160,680 |
| 2020-12-16 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 247,070 |
| 2020-12-15 | $1.30 | $1.33 | $1.29 | $1.32 | $1.32 | 70,100 |
| 2020-12-14 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 542,370 |
| 2020-12-11 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 456,740 |
| 2020-12-10 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 594,880 |
| 2020-12-09 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 512,950 |
| 2020-12-08 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 115,800 |
| 2020-12-07 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 287,400 |
| 2020-12-04 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 501,510 |
| 2020-12-03 | $1.34 | $1.34 | $1.33 | $1.34 | $1.34 | 460,000 |
| 2020-12-02 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 267,500 |
| 2020-12-01 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 343,410 |
| 2020-11-30 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 229,410 |
| 2020-11-27 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 463,260 |
| 2020-11-26 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 390,400 |
| 2020-11-25 | $1.34 | $1.35 | $1.31 | $1.32 | $1.32 | 347,000 |
| 2020-11-24 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 309,110 |
| 2020-11-23 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 349,310 |
| 2020-11-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 135,840 |
| 2020-11-19 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 277,020 |
| 2020-11-18 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 100,010 |
| 2020-11-17 | $1.29 | $1.32 | $1.29 | $1.31 | $1.31 | 340,200 |
| 2020-11-16 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 165,310 |
| 2020-11-13 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 389,010 |
| 2020-11-12 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 435,000 |
| 2020-11-11 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 250,600 |
| 2020-11-10 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 629,520 |
| 2020-11-09 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 272,900 |
| 2020-11-06 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 374,000 |
| 2020-11-05 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 706,040 |
| 2020-11-04 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 1,259,600 |
| 2020-11-03 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 555,750 |
| 2020-11-02 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 346,620 |
| 2020-10-30 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 376,310 |
| 2020-10-29 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 779,130 |
| 2020-10-28 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 203,010 |
| 2020-10-27 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 221,600 |
| 2020-10-26 | $1.23 | $1.26 | $1.23 | $1.25 | $1.25 | 246,310 |
| 2020-10-23 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 364,200 |
| 2020-10-22 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 616,090 |
| 2020-10-21 | $1.27 | $1.27 | $1.24 | $1.27 | $1.27 | 244,600 |
| 2020-10-20 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 140,100 |
| 2020-10-19 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 200,200 |
| 2020-10-16 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 206,640 |
| 2020-10-15 | $1.27 | $1.28 | $1.26 | $1.26 | $1.26 | 527,930 |
| 2020-10-14 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 934,410 |
| 2020-10-13 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 1,598,510 |
| 2020-10-12 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 1,794,600 |
| 2020-10-09 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 468,610 |
| 2020-10-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-09-30 | $1.21 | $1.22 | $1.17 | $1.21 | $1.21 | 177,400 |
| 2020-09-29 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 326,330 |
| 2020-09-28 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 71,300 |
| 2020-09-25 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 638,230 |
| 2020-09-24 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 117,410 |
| 2020-09-23 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 252,660 |
| 2020-09-22 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 753,900 |
| 2020-09-21 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 797,130 |
| 2020-09-18 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 1,207,480 |
| 2020-09-17 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 429,630 |
| 2020-09-16 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 96,810 |
| 2020-09-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 433,970 |
| 2020-09-14 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 166,830 |
| 2020-09-11 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 155,020 |
| 2020-09-10 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 407,780 |
| 2020-09-09 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 486,030 |
| 2020-09-08 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 274,710 |
| 2020-09-07 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 4,632,730 |
| 2020-09-04 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 725,110 |
| 2020-09-03 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 6,574,600 |
| 2020-09-02 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 391,780 |
| 2020-09-01 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 413,330 |
| 2020-08-31 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 909,610 |
| 2020-08-28 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 1,861,690 |
| 2020-08-27 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 741,760 |
| 2020-08-26 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 502,900 |
| 2020-08-25 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 1,088,530 |
| 2020-08-24 | $1.20 | $1.22 | $1.19 | $1.22 | $1.22 | 984,860 |
| 2020-08-21 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 824,830 |
| 2020-08-20 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 315,510 |
| 2020-08-19 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 669,900 |
| 2020-08-18 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 441,100 |
| 2020-08-17 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 959,030 |
| 2020-08-14 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 1,426,290 |
| 2020-08-13 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 552,600 |
| 2020-08-12 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 1,084,680 |
| 2020-08-11 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 712,000 |
| 2020-08-10 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 785,180 |
| 2020-08-07 | $1.23 | $1.23 | $1.18 | $1.21 | $1.21 | 593,570 |
| 2020-08-06 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 501,300 |
| 2020-08-05 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 739,900 |
| 2020-08-04 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 2,061,670 |
| 2020-08-03 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 1,451,060 |
| 2020-07-31 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 684,100 |
| 2020-07-30 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 733,220 |
| 2020-07-29 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 2,231,930 |
| 2020-07-28 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 1,357,880 |
| 2020-07-27 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 1,037,290 |
| 2020-07-24 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 1,189,240 |
| 2020-07-23 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 1,710,690 |
| 2020-07-22 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 1,285,910 |
| 2020-07-21 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 2,626,720 |
| 2020-07-20 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 1,748,240 |
| 2020-07-17 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 1,679,090 |
| 2020-07-16 | $1.20 | $1.21 | $1.14 | $1.15 | $1.15 | 2,461,680 |
| 2020-07-15 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 2,675,550 |
| 2020-07-14 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 2,955,090 |
| 2020-07-13 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 2,778,720 |
| 2020-07-10 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 2,852,790 |
| 2020-07-09 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 2,251,990 |
| 2020-07-08 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 3,132,690 |
| 2020-07-07 | $1.18 | $1.27 | $1.18 | $1.18 | $1.18 | 6,157,150 |
| 2020-07-06 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 3,754,600 |
| 2020-07-03 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 4,867,480 |
| 2020-07-02 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 7,323,920 |
| 2020-07-01 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 2,950,790 |
| 2020-06-30 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,887,600 |
| 2020-06-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 1,637,880 |
| 2020-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-06-24 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 2,911,960 |
| 2020-06-23 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 4,795,220 |
| 2020-06-22 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 2,681,580 |
| 2020-06-19 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 7,067,790 |
| 2020-06-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,969,390 |
| 2020-06-17 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 2,060,570 |
| 2020-06-16 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 3,005,050 |
| 2020-06-15 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,284,690 |
| 2020-06-12 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 1,476,010 |
| 2020-06-11 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 3,934,280 |
| 2020-06-10 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 6,014,890 |
| 2020-06-09 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 6,272,350 |
| 2020-06-08 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 13,583,950 |
| 2020-06-05 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 10,752,990 |
| 2020-06-04 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 6,899,140 |
| 2020-06-03 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 8,152,560 |
| 2020-06-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 12,388,760 |
| 2020-06-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 8,382,760 |
| 2020-05-29 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 732,640 |
| 2020-05-28 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 576,400 |
| 2020-05-27 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 591,880 |
| 2020-05-26 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,158,030 |
| 2020-05-25 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,256,560 |
| 2020-05-22 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 3,906,440 |
| 2020-05-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 2,646,300 |
| 2020-05-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,720,940 |
| 2020-05-19 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,057,590 |
| 2020-05-18 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 1,026,270 |
| 2020-05-15 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,556,720 |
| 2020-05-14 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 3,305,360 |
| 2020-05-13 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,471,500 |
| 2020-05-12 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 2,301,530 |
| 2020-05-11 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 4,472,920 |
| 2020-05-08 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,321,810 |
| 2020-05-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 709,870 |
| 2020-05-06 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 1,192,980 |
| 2020-05-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-04-30 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 2,809,370 |
| 2020-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 887,990 |
| 2020-04-28 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 1,369,600 |
| 2020-04-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 754,810 |
| 2020-04-24 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 618,710 |
| 2020-04-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,162,490 |
| 2020-04-22 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 1,428,400 |
| 2020-04-21 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 1,096,820 |
| 2020-04-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,135,950 |
| 2020-04-17 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 3,216,540 |
| 2020-04-16 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 887,500 |
| 2020-04-15 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 770,650 |
| 2020-04-14 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 1,169,560 |
| 2020-04-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 435,110 |
| 2020-04-10 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,089,410 |
| 2020-04-09 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 544,700 |
| 2020-04-08 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 619,410 |
| 2020-04-07 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,568,440 |
| 2020-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-04-03 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 361,620 |
| 2020-04-02 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 1,078,100 |
| 2020-04-01 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 947,930 |
| 2020-03-31 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 501,460 |
| 2020-03-30 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 445,310 |
| 2020-03-27 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 904,950 |
| 2020-03-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,857,890 |
| 2020-03-25 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 2,676,400 |
| 2020-03-24 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 1,704,760 |
| 2020-03-23 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 1,759,960 |
| 2020-03-20 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 1,795,740 |
| 2020-03-19 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 2,835,540 |
| 2020-03-18 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 1,354,050 |
| 2020-03-17 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 2,444,670 |
| 2020-03-16 | $0.94 | $0.96 | $0.89 | $0.90 | $0.90 | 2,638,660 |
| 2020-03-13 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 2,519,380 |
| 2020-03-12 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 3,404,780 |
| 2020-03-11 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 1,253,610 |
| 2020-03-10 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,126,570 |
| 2020-03-09 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 6,528,040 |
| 2020-03-06 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,870,680 |
| 2020-03-05 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 27,229,640 |
| 2020-03-04 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 6,921,480 |
| 2020-03-03 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 13,268,330 |
| 2020-03-02 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 4,171,680 |
| 2020-02-28 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 6,477,040 |
| 2020-02-27 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 4,559,130 |
| 2020-02-26 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 14,475,650 |
| 2020-02-25 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 19,009,790 |
| 2020-02-24 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 20,779,950 |
| 2020-02-21 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 20,196,130 |
| 2020-02-20 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 33,027,290 |
| 2020-02-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 25,362,120 |
| 2020-02-18 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 24,220,020 |
| 2020-02-17 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 28,005,640 |
| 2020-02-14 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 7,246,990 |
| 2020-02-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 9,674,400 |
| 2020-02-12 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 12,459,070 |
| 2020-02-11 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 12,521,060 |
| 2020-02-10 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 11,850,500 |
| 2020-02-07 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 12,484,990 |
| 2020-02-06 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 8,549,680 |
| 2020-02-05 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 9,807,660 |
| 2020-02-04 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 17,739,590 |
| 2020-02-03 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 45,340,760 |
| 2020-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-23 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 11,139,880 |
| 2020-01-22 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 17,694,520 |
| 2020-01-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 16,253,160 |
| 2020-01-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 54,118,450 |
| 2020-01-17 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 53,898,110 |