Hony Horizon Fund Management Company. Ltd (159986) Exchange: SHE
Data as of July 17, 2025
$1.05 ($-0.02) -1.42%
Hony Horizon Fund Management Company. Ltd - Daily Information
Click for more stock information on Hony Horizon Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $1.05 |
| Previous Close | $1.05 |
| High | $1.06 |
| Low | $1.03 |
| Adjusted Open | $1.05 |
| Previous Adjusted Close | $1.05 |
| Adjusted High | $1.06 |
| Adjusted Low | $1.03 |
Invest in Hony Horizon Fund Management Company. Ltd (159986)
Historical Stock Data for Hony Horizon Fund Management Company. Ltd (159986)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 534,300 |
| 2022-10-18 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 253,700 |
| 2022-10-17 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 178,600 |
| 2022-10-14 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 494,510 |
| 2022-10-13 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 354,220 |
| 2022-10-12 | $1.01 | $1.03 | $0.98 | $1.03 | $1.03 | 1,022,960 |
| 2022-10-11 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 70,800 |
| 2022-10-10 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 233,600 |
| 2022-09-30 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 101,100 |
| 2022-09-29 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 157,400 |
| 2022-09-28 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 72,000 |
| 2022-09-27 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 484,100 |
| 2022-09-26 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 149,500 |
| 2022-09-23 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 66,800 |
| 2022-09-22 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 40,000 |
| 2022-09-21 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 31,800 |
| 2022-09-20 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 36,000 |
| 2022-09-19 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 57,800 |
| 2022-09-16 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 124,530 |
| 2022-09-15 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 216,040 |
| 2022-09-14 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 431,200 |
| 2022-09-13 | $1.13 | $1.19 | $1.12 | $1.13 | $1.13 | 173,700 |
| 2022-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-09 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 45,600 |
| 2022-09-08 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 55,000 |
| 2022-09-07 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 60,500 |
| 2022-09-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 34,900 |
| 2022-09-05 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 115,600 |
| 2022-09-02 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 27,300 |
| 2022-09-01 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 85,300 |
| 2022-08-31 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 94,400 |
| 2022-08-30 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 27,600 |
| 2022-08-29 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 38,700 |
| 2022-08-26 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 114,700 |
| 2022-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 21,600 |
| 2022-08-24 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 107,600 |
| 2022-08-23 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 623,300 |
| 2022-08-22 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 8,300 |
| 2022-08-19 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 75,400 |
| 2022-08-18 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 53,500 |
| 2022-08-17 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 45,300 |
| 2022-08-16 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 107,500 |
| 2022-08-15 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 123,300 |
| 2022-08-12 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 124,900 |
| 2022-08-11 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 61,000 |
| 2022-08-10 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 202,700 |
| 2022-08-09 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 88,800 |
| 2022-08-08 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 30,500 |
| 2022-08-05 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 104,000 |
| 2022-08-04 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 202,700 |
| 2022-08-03 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 222,700 |
| 2022-08-02 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 366,500 |
| 2022-08-01 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 73,800 |
| 2022-07-29 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 134,700 |
| 2022-07-28 | $1.19 | $1.21 | $1.19 | $1.19 | $1.19 | 109,000 |
| 2022-07-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 76,000 |
| 2022-07-26 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 68,400 |
| 2022-07-25 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 76,100 |
| 2022-07-22 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 137,800 |
| 2022-07-21 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 83,700 |
| 2022-07-20 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 109,310 |
| 2022-07-19 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 150,100 |
| 2022-07-18 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 133,400 |
| 2022-07-15 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 156,200 |
| 2022-07-14 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 135,500 |
| 2022-07-13 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 219,100 |
| 2022-07-12 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 227,500 |
| 2022-07-11 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 145,300 |
| 2022-07-08 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 119,110 |
| 2022-07-07 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 201,300 |
| 2022-07-06 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 227,590 |
| 2022-07-05 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 169,600 |
| 2022-07-04 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 591,800 |
| 2022-07-01 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 632,300 |
| 2022-06-30 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 454,800 |
| 2022-06-29 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 268,400 |
| 2022-06-28 | $1.23 | $1.25 | $1.21 | $1.25 | $1.25 | 370,800 |
| 2022-06-27 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 897,300 |
| 2022-06-24 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 350,850 |
| 2022-06-23 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 256,900 |
| 2022-06-22 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 435,400 |
| 2022-06-21 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 593,000 |
| 2022-06-20 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 448,900 |
| 2022-06-17 | $1.14 | $1.19 | $1.12 | $1.19 | $1.19 | 676,700 |
| 2022-06-16 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 482,500 |
| 2022-06-15 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 347,800 |
| 2022-06-14 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 226,000 |
| 2022-06-13 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 170,800 |
| 2022-06-10 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 390,200 |
| 2022-06-09 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 282,200 |
| 2022-06-08 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 618,600 |
| 2022-06-07 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 207,300 |
| 2022-06-06 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 877,900 |
| 2022-06-02 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 349,580 |
| 2022-06-01 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 794,880 |
| 2022-05-31 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 255,800 |
| 2022-05-30 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 80,000 |
| 2022-05-27 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 54,100 |
| 2022-05-26 | $1.06 | $1.11 | $1.06 | $1.08 | $1.08 | 58,600 |
| 2022-05-25 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 44,600 |
| 2022-05-24 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 168,000 |
| 2022-05-23 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 123,800 |
| 2022-05-20 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 206,700 |
| 2022-05-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 73,500 |
| 2022-05-18 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 112,500 |
| 2022-05-17 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 211,500 |
| 2022-05-16 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 302,600 |
| 2022-05-13 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 293,900 |
| 2022-05-12 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 86,000 |
| 2022-05-11 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 721,000 |
| 2022-05-10 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 25,800 |
| 2022-05-09 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 244,300 |
| 2022-05-06 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 115,800 |
| 2022-05-05 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 108,800 |
| 2022-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-05-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-29 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 145,800 |
| 2022-04-28 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 33,500 |
| 2022-04-27 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 163,100 |
| 2022-04-26 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 85,000 |
| 2022-04-25 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 377,480 |
| 2022-04-22 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 56,000 |
| 2022-04-21 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 169,800 |
| 2022-04-20 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 66,800 |
| 2022-04-19 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 117,400 |
| 2022-04-18 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 85,600 |
| 2022-04-15 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 205,000 |
| 2022-04-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 88,600 |
| 2022-04-13 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 133,600 |
| 2022-04-12 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 258,400 |
| 2022-04-11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 279,700 |
| 2022-04-08 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 174,700 |
| 2022-04-07 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 184,000 |
| 2022-04-06 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 191,500 |
| 2022-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-01 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 54,100 |
| 2022-03-31 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 99,400 |
| 2022-03-30 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 491,500 |
| 2022-03-29 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 28,700 |
| 2022-03-28 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 135,400 |
| 2022-03-25 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 75,700 |
| 2022-03-24 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 87,200 |
| 2022-03-23 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 81,400 |
| 2022-03-22 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 72,800 |
| 2022-03-21 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 123,000 |
| 2022-03-18 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 205,900 |
| 2022-03-17 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 379,800 |
| 2022-03-16 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 420,000 |
| 2022-03-15 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 323,600 |
| 2022-03-14 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 227,700 |
| 2022-03-11 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 100,800 |
| 2022-03-10 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 209,600 |
| 2022-03-09 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 336,500 |
| 2022-03-08 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 263,000 |
| 2022-03-07 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 336,500 |
| 2022-03-04 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 140,900 |
| 2022-03-03 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 208,400 |
| 2022-03-02 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 271,400 |
| 2022-03-01 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 164,600 |
| 2022-02-28 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 96,000 |
| 2022-02-25 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 152,700 |
| 2022-02-24 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 175,300 |
| 2022-02-23 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 263,200 |
| 2022-02-22 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 122,200 |
| 2022-02-21 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 62,000 |
| 2022-02-18 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 103,270 |
| 2022-02-17 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 183,200 |
| 2022-02-16 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 121,800 |
| 2022-02-15 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 220,900 |
| 2022-02-14 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 238,200 |
| 2022-02-11 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 185,300 |
| 2022-02-10 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 111,800 |
| 2022-02-09 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 214,200 |
| 2022-02-08 | $1.28 | $1.31 | $1.24 | $1.26 | $1.26 | 361,800 |
| 2022-02-07 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 229,100 |
| 2022-02-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-28 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 271,200 |
| 2022-01-27 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 115,700 |
| 2022-01-26 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 146,500 |
| 2022-01-25 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 155,600 |
| 2022-01-24 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 107,800 |
| 2022-01-21 | $1.38 | $1.40 | $1.36 | $1.36 | $1.36 | 138,800 |
| 2022-01-20 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 104,000 |
| 2022-01-19 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 180,800 |
| 2022-01-18 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 166,600 |
| 2022-01-17 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 171,600 |
| 2022-01-14 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 120,100 |
| 2022-01-13 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 132,500 |
| 2022-01-12 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 218,300 |
| 2022-01-11 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 66,200 |
| 2022-01-10 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 216,000 |
| 2022-01-07 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 257,600 |
| 2022-01-06 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 77,100 |
| 2022-01-05 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 744,230 |
| 2022-01-04 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 286,100 |
| 2022-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-31 | $1.44 | $1.46 | $1.43 | $1.44 | $1.44 | 154,000 |
| 2021-12-30 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 82,900 |
| 2021-12-29 | $1.44 | $1.44 | $1.42 | $1.44 | $1.44 | 146,100 |
| 2021-12-28 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 193,200 |
| 2021-12-27 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 170,300 |
| 2021-12-24 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 125,400 |
| 2021-12-23 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 99,300 |
| 2021-12-22 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 80,900 |
| 2021-12-21 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 89,200 |
| 2021-12-20 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 359,500 |
| 2021-12-17 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 375,500 |
| 2021-12-16 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 342,300 |
| 2021-12-15 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 285,100 |
| 2021-12-14 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 263,900 |
| 2021-12-13 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 416,400 |
| 2021-12-10 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 268,900 |
| 2021-12-09 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 1,180,700 |
| 2021-12-08 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 945,300 |
| 2021-12-07 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 343,500 |
| 2021-12-06 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 209,600 |
| 2021-12-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 125,100 |
| 2021-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 222,900 |
| 2021-12-01 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 199,800 |
| 2021-11-30 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 224,600 |
| 2021-11-29 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 241,200 |
| 2021-11-26 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 317,600 |
| 2021-11-25 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 542,300 |
| 2021-11-24 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 639,150 |
| 2021-11-23 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 137,500 |
| 2021-11-22 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 420,000 |
| 2021-11-19 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 349,700 |
| 2021-11-18 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 338,900 |
| 2021-11-17 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 261,900 |
| 2021-11-16 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 437,600 |
| 2021-11-15 | $1.44 | $1.44 | $1.43 | $1.44 | $1.44 | 501,100 |
| 2021-11-12 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 413,000 |
| 2021-11-11 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 701,400 |
| 2021-11-10 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 795,700 |
| 2021-11-09 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 225,400 |
| 2021-11-08 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 210,800 |
| 2021-11-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 419,500 |
| 2021-11-04 | $1.42 | $1.45 | $1.41 | $1.44 | $1.44 | 403,600 |
| 2021-11-03 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 385,900 |
| 2021-11-02 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 402,700 |
| 2021-11-01 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 484,500 |
| 2021-10-29 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 473,100 |
| 2021-10-28 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 518,200 |
| 2021-10-27 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 386,600 |
| 2021-10-26 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 592,800 |
| 2021-10-25 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 266,800 |
| 2021-10-22 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 803,050 |
| 2021-10-21 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 558,700 |
| 2021-10-20 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 319,900 |
| 2021-10-19 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 438,400 |
| 2021-10-18 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 970,700 |
| 2021-10-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,916,400 |
| 2021-10-14 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 451,400 |
| 2021-10-13 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 1,533,700 |
| 2021-10-12 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 903,000 |
| 2021-10-11 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 922,900 |
| 2021-10-08 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 1,336,300 |
| 2021-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-30 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 501,200 |
| 2021-09-29 | $1.37 | $1.38 | $1.36 | $1.37 | $1.37 | 338,300 |
| 2021-09-28 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 359,100 |
| 2021-09-27 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 890,700 |
| 2021-09-24 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 457,900 |
| 2021-09-23 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 115,300 |
| 2021-09-22 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 223,800 |
| 2021-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-09-17 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 159,200 |
| 2021-09-16 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 96,400 |
| 2021-09-15 | $1.39 | $1.39 | $1.36 | $1.38 | $1.38 | 130,200 |
| 2021-09-14 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 272,300 |
| 2021-09-13 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 283,900 |
| 2021-09-10 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 307,500 |
| 2021-09-09 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 211,000 |
| 2021-09-08 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 351,400 |
| 2021-09-07 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 211,000 |
| 2021-09-06 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 389,000 |
| 2021-09-03 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 397,720 |
| 2021-09-02 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 269,400 |
| 2021-09-01 | $1.36 | $1.38 | $1.35 | $1.37 | $1.37 | 553,700 |
| 2021-08-31 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 998,300 |
| 2021-08-30 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 480,200 |
| 2021-08-27 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 1,218,700 |
| 2021-08-26 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 352,900 |
| 2021-08-25 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 1,028,000 |
| 2021-08-24 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 547,200 |
| 2021-08-23 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 421,020 |
| 2021-08-20 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 428,820 |
| 2021-08-19 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 397,900 |
| 2021-08-18 | $1.43 | $1.46 | $1.42 | $1.43 | $1.43 | 143,600 |
| 2021-08-17 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 253,700 |
| 2021-08-16 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 143,300 |
| 2021-08-13 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 264,420 |
| 2021-08-12 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 156,730 |
| 2021-08-11 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 255,100 |
| 2021-08-10 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 467,010 |
| 2021-08-09 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 218,800 |
| 2021-08-06 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 328,910 |
| 2021-08-05 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 521,330 |
| 2021-08-04 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 281,400 |
| 2021-08-03 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 276,500 |
| 2021-08-02 | $1.43 | $1.47 | $1.42 | $1.46 | $1.46 | 1,163,840 |
| 2021-07-30 | $1.43 | $1.43 | $1.40 | $1.43 | $1.43 | 431,400 |
| 2021-07-29 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 392,030 |
| 2021-07-28 | $1.41 | $1.41 | $1.38 | $1.41 | $1.41 | 604,630 |
| 2021-07-27 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 496,300 |
| 2021-07-26 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 776,500 |
| 2021-07-23 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 589,700 |
| 2021-07-22 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 633,600 |
| 2021-07-21 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 1,125,700 |
| 2021-07-20 | $1.50 | $1.52 | $1.50 | $1.51 | $1.51 | 326,700 |
| 2021-07-19 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 382,600 |
| 2021-07-16 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 186,400 |
| 2021-07-15 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 274,900 |
| 2021-07-14 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 319,600 |
| 2021-07-13 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 414,300 |
| 2021-07-12 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 757,000 |
| 2021-07-09 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 447,210 |
| 2021-07-08 | $1.51 | $1.52 | $1.49 | $1.51 | $1.51 | 954,200 |
| 2021-07-07 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 552,210 |
| 2021-07-06 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 710,610 |
| 2021-07-05 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 563,720 |
| 2021-07-02 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 590,000 |
| 2021-07-01 | $1.55 | $1.55 | $1.53 | $1.55 | $1.55 | 535,820 |
| 2021-06-30 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,421,420 |
| 2021-06-29 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 824,720 |
| 2021-06-28 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 1,564,800 |
| 2021-06-25 | $1.52 | $1.53 | $1.51 | $1.53 | $1.53 | 736,420 |
| 2021-06-24 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 1,395,400 |
| 2021-06-23 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 1,032,100 |
| 2021-06-22 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 701,200 |
| 2021-06-21 | $1.48 | $1.50 | $1.46 | $1.49 | $1.49 | 554,000 |
| 2021-06-18 | $1.48 | $1.50 | $1.47 | $1.49 | $1.49 | 615,000 |
| 2021-06-17 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 676,000 |
| 2021-06-16 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 843,000 |
| 2021-06-15 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 624,200 |
| 2021-06-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-06-11 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 1,374,100 |
| 2021-06-10 | $1.50 | $1.52 | $1.49 | $1.51 | $1.51 | 1,027,800 |
| 2021-06-09 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 419,000 |
| 2021-06-08 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 757,300 |
| 2021-06-07 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 641,300 |
| 2021-06-04 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 551,000 |
| 2021-06-03 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 729,400 |
| 2021-06-02 | $1.53 | $1.54 | $1.51 | $1.52 | $1.52 | 823,300 |
| 2021-06-01 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 734,500 |
| 2021-05-31 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 623,600 |
| 2021-05-28 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 911,000 |
| 2021-05-27 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 712,000 |
| 2021-05-26 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 784,510 |
| 2021-05-25 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 1,417,900 |
| 2021-05-24 | $1.48 | $1.49 | $1.46 | $1.49 | $1.49 | 545,400 |
| 2021-05-21 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 437,600 |
| 2021-05-20 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 617,900 |
| 2021-05-19 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 430,100 |
| 2021-05-18 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 536,100 |
| 2021-05-17 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 1,341,620 |
| 2021-05-14 | $1.43 | $1.46 | $1.42 | $1.45 | $1.45 | 421,100 |
| 2021-05-13 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 400,700 |
| 2021-05-12 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 369,000 |
| 2021-05-11 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 473,300 |
| 2021-05-10 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 442,800 |
| 2021-05-07 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 790,800 |
| 2021-05-06 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 687,100 |
| 2021-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-04-30 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 1,028,200 |
| 2021-04-29 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 765,200 |
| 2021-04-28 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 936,000 |
| 2021-04-27 | $1.45 | $1.46 | $1.44 | $1.46 | $1.46 | 1,061,500 |
| 2021-04-26 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 1,166,900 |
| 2021-04-23 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,227,400 |
| 2021-04-22 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 432,700 |
| 2021-04-21 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 277,400 |
| 2021-04-20 | $1.42 | $1.45 | $1.42 | $1.44 | $1.44 | 847,420 |
| 2021-04-19 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 1,004,000 |
| 2021-04-16 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 333,620 |
| 2021-04-15 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 488,300 |
| 2021-04-14 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 716,900 |
| 2021-04-13 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 597,900 |
| 2021-04-12 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 1,219,710 |
| 2021-04-09 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 620,300 |
| 2021-04-08 | $1.43 | $1.43 | $1.41 | $1.43 | $1.43 | 530,400 |
| 2021-04-07 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 879,300 |
| 2021-04-06 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 513,900 |
| 2021-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-02 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 1,188,830 |
| 2021-04-01 | $1.41 | $1.43 | $1.40 | $1.43 | $1.43 | 835,900 |
| 2021-03-31 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 446,300 |
| 2021-03-30 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 698,200 |
| 2021-03-29 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 456,200 |
| 2021-03-26 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 952,900 |
| 2021-03-25 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 336,900 |
| 2021-03-24 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 345,600 |
| 2021-03-23 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 484,000 |
| 2021-03-22 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 410,300 |
| 2021-03-19 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 1,145,800 |
| 2021-03-18 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 935,500 |
| 2021-03-17 | $1.38 | $1.41 | $1.36 | $1.40 | $1.40 | 1,330,000 |
| 2021-03-16 | $1.37 | $1.38 | $1.36 | $1.38 | $1.38 | 1,001,100 |
| 2021-03-15 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 1,235,300 |
| 2021-03-12 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 729,920 |
| 2021-03-11 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 1,268,200 |
| 2021-03-10 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 1,488,520 |
| 2021-03-09 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 2,235,500 |
| 2021-03-08 | $1.50 | $1.51 | $1.40 | $1.41 | $1.41 | 1,700,410 |
| 2021-03-05 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 1,207,620 |
| 2021-03-04 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 1,890,500 |
| 2021-03-03 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 620,000 |
| 2021-03-02 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 785,300 |
| 2021-03-01 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 1,186,120 |
| 2021-02-26 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 1,679,000 |
| 2021-02-25 | $1.57 | $1.59 | $1.56 | $1.57 | $1.57 | 975,900 |
| 2021-02-24 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 2,635,110 |
| 2021-02-23 | $1.60 | $1.63 | $1.59 | $1.60 | $1.60 | 2,033,100 |
| 2021-02-22 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 4,459,900 |
| 2021-02-19 | $1.66 | $1.69 | $1.63 | $1.68 | $1.68 | 3,527,510 |
| 2021-02-18 | $1.78 | $1.78 | $1.68 | $1.68 | $1.68 | 6,133,300 |
| 2021-02-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2021-02-10 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 6,915,600 |
| 2021-02-09 | $1.64 | $1.68 | $1.63 | $1.68 | $1.68 | 5,683,600 |
| 2021-02-08 | $1.61 | $1.64 | $1.60 | $1.63 | $1.63 | 2,265,000 |
| 2021-02-05 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 2,259,630 |
| 2021-02-04 | $1.62 | $1.62 | $1.59 | $1.61 | $1.61 | 2,317,900 |
| 2021-02-03 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 2,320,100 |
| 2021-02-02 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 3,802,500 |
| 2021-02-01 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 1,904,500 |
| 2021-01-29 | $1.60 | $1.61 | $1.56 | $1.57 | $1.57 | 2,369,900 |
| 2021-01-28 | $1.62 | $1.63 | $1.57 | $1.58 | $1.58 | 3,864,430 |
| 2021-01-27 | $1.64 | $1.65 | $1.60 | $1.65 | $1.65 | 2,853,910 |
| 2021-01-26 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 3,459,840 |
| 2021-01-25 | $1.67 | $1.70 | $1.66 | $1.68 | $1.68 | 8,770,050 |
| 2021-01-22 | $1.66 | $1.67 | $1.64 | $1.67 | $1.67 | 7,670,510 |
| 2021-01-21 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 7,452,700 |
| 2021-01-20 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 5,765,530 |
| 2021-01-19 | $1.63 | $1.72 | $1.63 | $1.70 | $1.70 | 10,421,220 |
| 2021-01-18 | $1.60 | $1.65 | $1.59 | $1.64 | $1.64 | 5,081,210 |
| 2021-01-15 | $1.62 | $1.63 | $1.58 | $1.62 | $1.62 | 6,710,120 |
| 2021-01-14 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 7,685,700 |
| 2021-01-13 | $1.66 | $1.72 | $1.64 | $1.65 | $1.65 | 17,080,230 |
| 2021-01-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8,446,500 |
| 2021-01-11 | $1.92 | $2.09 | $1.92 | $1.92 | $1.92 | 15,410,100 |
| 2021-01-08 | $2.09 | $2.19 | $1.91 | $2.13 | $2.13 | 16,726,640 |
| 2021-01-07 | $1.82 | $1.99 | $1.81 | $1.99 | $1.99 | 10,433,340 |
| 2021-01-06 | $1.64 | $1.81 | $1.64 | $1.81 | $1.81 | 3,275,810 |
| 2021-01-05 | $1.57 | $1.65 | $1.54 | $1.64 | $1.64 | 762,700 |
| 2021-01-04 | $1.53 | $1.59 | $1.51 | $1.58 | $1.58 | 1,343,900 |
| 2021-01-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-31 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 371,300 |
| 2020-12-30 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 648,310 |
| 2020-12-29 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 304,510 |
| 2020-12-28 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 439,310 |
| 2020-12-25 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 277,710 |
| 2020-12-24 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 590,000 |
| 2020-12-23 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 570,310 |
| 2020-12-22 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 610,200 |
| 2020-12-21 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 765,430 |
| 2020-12-18 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 151,900 |
| 2020-12-17 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 619,300 |
| 2020-12-16 | $1.43 | $1.48 | $1.43 | $1.45 | $1.45 | 687,300 |
| 2020-12-15 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 305,100 |
| 2020-12-14 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 706,800 |
| 2020-12-11 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 364,600 |
| 2020-12-10 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 256,210 |
| 2020-12-09 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 594,600 |
| 2020-12-08 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 451,400 |
| 2020-12-07 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 236,800 |
| 2020-12-04 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 239,700 |
| 2020-12-03 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 119,500 |
| 2020-12-02 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 105,300 |
| 2020-12-01 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 415,600 |
| 2020-11-30 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 413,200 |
| 2020-11-27 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 148,600 |
| 2020-11-26 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 323,600 |
| 2020-11-25 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 268,100 |
| 2020-11-24 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 126,800 |
| 2020-11-23 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 263,700 |
| 2020-11-20 | $1.46 | $1.46 | $1.41 | $1.43 | $1.43 | 487,200 |
| 2020-11-19 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 154,000 |
| 2020-11-18 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 432,300 |
| 2020-11-17 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 243,700 |
| 2020-11-16 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 670,500 |
| 2020-11-13 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 117,920 |
| 2020-11-12 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 354,920 |
| 2020-11-11 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 363,720 |
| 2020-11-10 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 318,600 |
| 2020-11-09 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 934,300 |
| 2020-11-06 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 673,000 |
| 2020-11-05 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 921,000 |
| 2020-11-04 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 624,100 |
| 2020-11-03 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 408,300 |
| 2020-11-02 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 533,300 |
| 2020-10-30 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 611,600 |
| 2020-10-29 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 963,900 |
| 2020-10-28 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 473,300 |
| 2020-10-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 293,600 |
| 2020-10-26 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 221,600 |
| 2020-10-23 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 280,500 |
| 2020-10-22 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 120,800 |
| 2020-10-21 | $1.40 | $1.40 | $1.37 | $1.38 | $1.38 | 173,800 |
| 2020-10-20 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 335,600 |
| 2020-10-19 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 1,037,000 |
| 2020-10-16 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 424,710 |
| 2020-10-15 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 510,300 |
| 2020-10-14 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 1,208,400 |
| 2020-10-13 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 1,494,200 |
| 2020-10-12 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,128,700 |
| 2020-10-09 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 4,275,600 |
| 2020-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-10-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-09-30 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 686,950 |
| 2020-09-29 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 1,329,400 |
| 2020-09-28 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 120,400 |
| 2020-09-25 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 337,600 |
| 2020-09-24 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 232,600 |
| 2020-09-23 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 354,300 |
| 2020-09-22 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 505,000 |
| 2020-09-21 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,599,200 |
| 2020-09-18 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 537,700 |
| 2020-09-17 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 320,800 |
| 2020-09-16 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 198,700 |
| 2020-09-15 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 239,900 |
| 2020-09-14 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 263,700 |
| 2020-09-11 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 336,100 |
| 2020-09-10 | $1.30 | $1.33 | $1.29 | $1.31 | $1.31 | 753,600 |
| 2020-09-09 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 1,320,100 |
| 2020-09-08 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 1,347,180 |
| 2020-09-07 | $1.38 | $1.39 | $1.34 | $1.35 | $1.35 | 1,424,700 |
| 2020-09-04 | $1.39 | $1.39 | $1.37 | $1.39 | $1.39 | 2,225,460 |
| 2020-09-03 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 1,030,700 |
| 2020-09-02 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 669,800 |
| 2020-09-01 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 1,087,300 |
| 2020-08-31 | $1.43 | $1.46 | $1.41 | $1.41 | $1.41 | 1,357,420 |
| 2020-08-28 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 2,517,260 |
| 2020-08-27 | $1.37 | $1.39 | $1.36 | $1.38 | $1.38 | 1,667,720 |
| 2020-08-26 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 1,609,500 |
| 2020-08-25 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 2,537,100 |
| 2020-08-24 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 1,833,200 |
| 2020-08-21 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 2,587,700 |
| 2020-08-20 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 1,671,600 |
| 2020-08-19 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 1,224,500 |
| 2020-08-18 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 866,600 |
| 2020-08-17 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 1,315,200 |
| 2020-08-14 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 1,267,100 |
| 2020-08-13 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 606,000 |
| 2020-08-12 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 1,092,700 |
| 2020-08-11 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 1,168,200 |
| 2020-08-10 | $1.37 | $1.37 | $1.34 | $1.37 | $1.37 | 1,779,100 |
| 2020-08-07 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 1,433,600 |
| 2020-08-06 | $1.41 | $1.42 | $1.37 | $1.39 | $1.39 | 1,990,600 |
| 2020-08-05 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 1,506,400 |
| 2020-08-04 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 1,326,600 |
| 2020-08-03 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 2,940,300 |
| 2020-07-31 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 1,725,800 |
| 2020-07-30 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 1,585,010 |
| 2020-07-29 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 2,810,300 |
| 2020-07-28 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 2,208,400 |
| 2020-07-27 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 1,883,500 |
| 2020-07-24 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 3,227,400 |
| 2020-07-23 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 4,395,560 |
| 2020-07-22 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 4,597,100 |
| 2020-07-21 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 2,086,200 |
| 2020-07-20 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 2,049,700 |
| 2020-07-17 | $1.24 | $1.31 | $1.24 | $1.30 | $1.30 | 4,017,630 |
| 2020-07-16 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 8,490,560 |
| 2020-07-15 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 6,240,610 |
| 2020-07-14 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 4,316,100 |
| 2020-07-13 | $1.35 | $1.39 | $1.34 | $1.39 | $1.39 | 3,606,400 |
| 2020-07-10 | $1.35 | $1.36 | $1.32 | $1.34 | $1.34 | 3,779,500 |
| 2020-07-09 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 3,671,700 |
| 2020-07-08 | $1.29 | $1.33 | $1.28 | $1.32 | $1.32 | 4,056,290 |
| 2020-07-07 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 5,796,900 |
| 2020-07-06 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 3,416,300 |
| 2020-07-03 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 2,963,000 |
| 2020-07-02 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 2,526,500 |
| 2020-07-01 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 3,559,340 |
| 2020-06-30 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 2,532,800 |
| 2020-06-29 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 3,392,130 |
| 2020-06-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-06-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-06-24 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 3,486,640 |
| 2020-06-23 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 6,902,310 |
| 2020-06-22 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 3,005,920 |
| 2020-06-19 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 3,903,320 |
| 2020-06-18 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,633,530 |
| 2020-06-17 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 1,723,610 |
| 2020-06-16 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,443,200 |
| 2020-06-15 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 1,902,100 |
| 2020-06-12 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 3,701,400 |
| 2020-06-11 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 3,593,000 |
| 2020-06-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 11,379,480 |
| 2020-06-09 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 6,803,500 |
| 2020-06-08 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 5,524,320 |
| 2020-06-05 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 4,522,000 |
| 2020-06-04 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 2,214,200 |
| 2020-06-03 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 3,149,200 |
| 2020-06-02 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 2,373,720 |
| 2020-06-01 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 5,064,130 |
| 2020-05-29 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 3,994,840 |
| 2020-05-28 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 1,497,600 |
| 2020-05-27 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 873,400 |
| 2020-05-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 5,973,880 |
| 2020-05-25 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 1,750,380 |
| 2020-05-22 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 2,580,410 |
| 2020-05-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,961,810 |
| 2020-05-20 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 3,857,710 |
| 2020-05-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,402,900 |
| 2020-05-18 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 6,491,200 |
| 2020-05-15 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 8,934,390 |
| 2020-05-14 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 10,841,300 |
| 2020-05-13 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 5,539,990 |
| 2020-05-12 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 8,111,190 |
| 2020-05-11 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 4,394,580 |
| 2020-05-08 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,043,700 |
| 2020-05-07 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 2,736,620 |
| 2020-05-06 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 5,702,330 |
| 2020-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-04-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,314,420 |
| 2020-04-29 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,009,000 |
| 2020-04-28 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 3,096,500 |
| 2020-04-27 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,633,600 |
| 2020-04-24 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 1,602,100 |
| 2020-04-23 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,390,300 |
| 2020-04-22 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,182,260 |
| 2020-04-21 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 2,504,100 |
| 2020-04-20 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 2,326,300 |
| 2020-04-17 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 3,387,810 |
| 2020-04-16 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 2,081,200 |
| 2020-04-15 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 2,604,100 |
| 2020-04-14 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 2,102,700 |
| 2020-04-13 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 1,655,100 |
| 2020-04-10 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 3,061,500 |
| 2020-04-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,129,620 |
| 2020-04-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,279,220 |
| 2020-04-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 4,269,000 |
| 2020-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-04-03 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 3,546,210 |
| 2020-04-02 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,003,000 |
| 2020-04-01 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 2,541,100 |
| 2020-03-31 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 3,093,700 |
| 2020-03-30 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 2,755,110 |
| 2020-03-27 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 4,758,400 |
| 2020-03-26 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 3,578,110 |
| 2020-03-25 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,226,600 |
| 2020-03-24 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 3,937,000 |
| 2020-03-23 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 2,727,820 |
| 2020-03-20 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 2,579,300 |
| 2020-03-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,990,600 |
| 2020-03-18 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 4,597,600 |
| 2020-03-17 | $0.99 | $1.02 | $0.95 | $0.98 | $0.98 | 3,828,300 |
| 2020-03-16 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 6,091,330 |
| 2020-03-13 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 5,900,660 |
| 2020-03-12 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 3,797,570 |
| 2020-03-11 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 7,558,080 |
| 2020-03-10 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 10,183,810 |
| 2020-03-09 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 6,407,740 |
| 2020-03-06 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 6,762,330 |
| 2020-03-05 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 11,178,390 |
| 2020-03-04 | $1.11 | $1.14 | $1.07 | $1.10 | $1.10 | 11,631,910 |
| 2020-03-03 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 17,111,920 |
| 2020-03-02 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 12,737,250 |
| 2020-02-28 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 12,835,900 |
| 2020-02-27 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 20,863,550 |
| 2020-02-26 | $1.31 | $1.38 | $1.25 | $1.25 | $1.25 | 36,142,530 |
| 2020-02-25 | $1.31 | $1.43 | $1.30 | $1.39 | $1.39 | 28,676,330 |
| 2020-02-24 | $1.17 | $1.30 | $1.15 | $1.30 | $1.30 | 8,732,300 |
| 2020-02-21 | $1.12 | $1.19 | $1.10 | $1.18 | $1.18 | 3,671,300 |
| 2020-02-20 | $1.10 | $1.13 | $1.07 | $1.13 | $1.13 | 1,390,940 |
| 2020-02-19 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 1,782,900 |
| 2020-02-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 458,470 |
| 2020-02-17 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 905,430 |
| 2020-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 736,500 |
| 2020-02-13 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 166,360 |
| 2020-02-12 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 623,850 |
| 2020-02-11 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 543,190 |
| 2020-02-10 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 568,440 |
| 2020-02-07 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 387,430 |
| 2020-02-06 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 745,690 |
| 2020-02-05 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 484,020 |
| 2020-02-04 | $0.94 | $1.02 | $0.94 | $0.97 | $0.97 | 438,220 |
| 2020-02-03 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 273,020 |
| 2020-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-01-23 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 724,770 |
| 2020-01-22 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 295,010 |
| 2020-01-21 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 602,700 |
| 2020-01-20 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 1,318,800 |