Chengde Nanjiang Company Ltd (200160) Exchange: SHE
Data as of July 17, 2025
$0.18 ($-0.02) -10.00%
Chengde Nanjiang Company Ltd - Daily Information
Click for more stock information on Chengde Nanjiang Company Ltd.| Daily Information | Data |
|---|---|
| Date | July 17, 2025 |
| Open | $0.20 |
| Previous Close | $0.18 |
| High | $0.21 |
| Low | $0.18 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.18 |
Invest in Chengde Nanjiang Company Ltd (200160)
Historical Stock Data for Chengde Nanjiang Company Ltd (200160)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-20 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 4,828,800 |
| 2020-07-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 4,244,310 |
| 2020-07-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,615,960 |
| 2020-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,321,540 |
| 2020-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,583,890 |
| 2020-07-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,308,390 |
| 2020-07-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 4,705,080 |
| 2020-07-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,485,820 |
| 2020-07-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,269,910 |
| 2020-07-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 715,310 |
| 2020-07-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 2,859,300 |
| 2020-07-03 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 2,669,580 |
| 2020-07-02 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 3,585,400 |
| 2020-07-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,895,910 |
| 2020-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,440,010 |
| 2020-06-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,172,280 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 2,244,550 |
| 2020-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,717,550 |
| 2020-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,570,620 |
| 2020-06-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,098,420 |
| 2020-06-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 5,944,960 |
| 2020-06-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 17,741,460 |
| 2020-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,293,100 |
| 2020-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 361,000 |
| 2020-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,521,400 |
| 2020-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,490,000 |
| 2020-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2020-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,500 |
| 2020-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2020-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,717,800 |
| 2020-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,462,300 |
| 2020-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,843,100 |
| 2020-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-30 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 11,526,400 |
| 2020-04-29 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 5,246,400 |
| 2020-04-28 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 17,107,550 |
| 2020-04-27 | $0.99 | $1.04 | $0.97 | $1.04 | $1.04 | 8,389,110 |
| 2020-04-24 | $0.95 | $0.98 | $0.87 | $0.95 | $0.95 | 11,169,340 |
| 2020-04-23 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 3,595,140 |
| 2020-04-22 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 5,505,690 |
| 2020-04-21 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 2,931,510 |
| 2020-04-20 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 2,272,100 |
| 2020-04-17 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 5,221,430 |
| 2020-04-16 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 4,950,200 |
| 2020-04-15 | $0.85 | $0.87 | $0.77 | $0.77 | $0.77 | 4,179,100 |
| 2020-04-14 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 2,190,810 |
| 2020-04-13 | $0.90 | $0.92 | $0.84 | $0.84 | $0.84 | 2,656,200 |
| 2020-04-10 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 4,539,160 |
| 2020-04-09 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 3,909,320 |
| 2020-04-08 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 6,010,800 |
| 2020-04-07 | $0.98 | $1.09 | $0.98 | $1.09 | $1.09 | 15,839,850 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-04-03 | $0.97 | $1.02 | $0.88 | $1.02 | $1.02 | 9,755,710 |
| 2020-04-02 | $1.04 | $1.04 | $0.94 | $0.98 | $0.98 | 5,267,580 |
| 2020-04-01 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 3,316,000 |
| 2020-03-31 | $1.06 | $1.10 | $1.04 | $1.08 | $1.08 | 4,134,690 |
| 2020-03-30 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 970,640 |
| 2020-03-27 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,122,200 |
| 2020-03-26 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 834,100 |
| 2020-03-25 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 917,000 |
| 2020-03-24 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 359,600 |
| 2020-03-23 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 557,200 |
| 2020-03-20 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 27,100 |
| 2020-03-19 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 826,300 |
| 2020-03-18 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 627,600 |
| 2020-03-17 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 4,625,300 |
| 2020-03-16 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 374,800 |
| 2020-03-13 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 1,848,930 |
| 2020-03-12 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 950,400 |
| 2020-03-11 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 440,670 |
| 2020-03-10 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 240,300 |
| 2020-03-09 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 1,077,320 |
| 2020-03-06 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 514,800 |
| 2020-03-05 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 725,210 |
| 2020-03-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 406,200 |
| 2020-03-03 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 805,300 |
| 2020-03-02 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 467,300 |
| 2020-02-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 594,020 |
| 2020-02-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 150,980 |
| 2020-02-26 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 461,300 |
| 2020-02-25 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 573,070 |
| 2020-02-24 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 340,770 |
| 2020-02-21 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 580,000 |
| 2020-02-20 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 1,521,300 |
| 2020-02-19 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 3,389,380 |
| 2020-02-18 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 1,021,230 |
| 2020-02-17 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 799,420 |
| 2020-02-14 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 864,700 |
| 2020-02-13 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 250,600 |
| 2020-02-12 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 771,300 |
| 2020-02-11 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 1,040,200 |
| 2020-02-10 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 984,900 |
| 2020-02-07 | $1.12 | $1.12 | $1.09 | $1.12 | $1.12 | 977,900 |
| 2020-02-06 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 2,217,100 |
| 2020-02-05 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 613,270 |
| 2020-02-04 | $0.95 | $1.08 | $0.95 | $1.03 | $1.03 | 1,067,030 |
| 2020-02-03 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 1,398,600 |
| 2020-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-01-23 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 2,297,000 |
| 2020-01-22 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 8,927,550 |
| 2020-01-21 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 858,600 |
| 2020-01-20 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 196,000 |
| 2020-01-17 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 449,000 |
| 2020-01-16 | $1.14 | $1.15 | $1.05 | $1.15 | $1.15 | 1,791,590 |
| 2020-01-15 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 1,556,300 |
| 2020-01-14 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 3,156,100 |
| 2020-01-13 | $1.16 | $1.17 | $1.14 | $1.17 | $1.17 | 1,019,800 |
| 2020-01-10 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 1,342,600 |
| 2020-01-09 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 1,190,300 |
| 2020-01-08 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 1,934,500 |
| 2020-01-07 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 1,046,700 |
| 2020-01-06 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 588,760 |
| 2020-01-03 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 359,800 |
| 2020-01-02 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 393,880 |
| 2020-01-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-12-31 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 287,580 |
| 2019-12-30 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 271,140 |
| 2019-12-27 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 184,810 |
| 2019-12-26 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 237,510 |
| 2019-12-25 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 272,550 |
| 2019-12-24 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 222,300 |
| 2019-12-23 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 337,550 |
| 2019-12-20 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 802,490 |
| 2019-12-19 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 147,200 |
| 2019-12-18 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 337,800 |
| 2019-12-17 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 595,900 |
| 2019-12-16 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 534,300 |
| 2019-12-13 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 723,730 |
| 2019-12-12 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 358,400 |
| 2019-12-11 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 239,970 |
| 2019-12-10 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 158,020 |
| 2019-12-09 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 31,400 |
| 2019-12-06 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 25,200 |
| 2019-12-05 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 65,500 |
| 2019-12-04 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 494,800 |
| 2019-12-03 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 95,200 |
| 2019-12-02 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 178,600 |
| 2019-11-29 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 1,539,000 |
| 2019-11-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 19,100 |
| 2019-11-27 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 119,900 |
| 2019-11-26 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 1,475,400 |
| 2019-11-25 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 209,600 |
| 2019-11-22 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 20,500 |
| 2019-11-21 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 15,700 |
| 2019-11-20 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 174,740 |
| 2019-11-19 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 29,700 |
| 2019-11-18 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 269,500 |
| 2019-11-15 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 2,752,830 |
| 2019-11-14 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 62,300 |
| 2019-11-13 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 41,460 |
| 2019-11-12 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 41,000 |
| 2019-11-11 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 73,000 |
| 2019-11-08 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 91,800 |
| 2019-11-07 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 1,101,430 |
| 2019-11-06 | $1.11 | $1.14 | $1.10 | $1.12 | $1.12 | 427,350 |
| 2019-11-05 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 347,910 |
| 2019-11-04 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 148,830 |
| 2019-11-01 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 82,000 |
| 2019-10-31 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 68,800 |
| 2019-10-30 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 321,300 |
| 2019-10-29 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 19,600 |
| 2019-10-28 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 65,300 |
| 2019-10-25 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 25,600 |
| 2019-10-24 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 82,400 |
| 2019-10-23 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 151,220 |
| 2019-10-22 | $1.12 | $1.17 | $1.12 | $1.16 | $1.16 | 1,045,920 |
| 2019-10-21 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 54,500 |
| 2019-10-18 | $1.13 | $1.16 | $1.11 | $1.15 | $1.15 | 265,000 |
| 2019-10-17 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 85,500 |
| 2019-10-16 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 7,000 |
| 2019-10-15 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 357,300 |
| 2019-10-14 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 191,550 |
| 2019-10-11 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 61,910 |
| 2019-10-10 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 51,100 |
| 2019-10-09 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 56,000 |
| 2019-10-08 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 204,700 |
| 2019-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-10-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-10-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-10-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2019-09-30 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 160,600 |
| 2019-09-27 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 419,100 |
| 2019-09-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 328,600 |
| 2019-09-25 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 206,100 |
| 2019-09-24 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 362,900 |
| 2019-09-23 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 68,400 |
| 2019-09-20 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 114,000 |
| 2019-09-19 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 146,490 |
| 2019-09-18 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 28,400 |
| 2019-09-17 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 60,800 |
| 2019-09-16 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 141,800 |
| 2019-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-09-12 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 2,029,580 |
| 2019-09-11 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 664,400 |
| 2019-09-10 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 490,200 |
| 2019-09-09 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 710,180 |
| 2019-09-06 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 428,600 |
| 2019-09-05 | $1.12 | $1.21 | $1.11 | $1.19 | $1.19 | 2,642,400 |
| 2019-09-04 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 710,200 |
| 2019-09-03 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 280,300 |
| 2019-09-02 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 312,700 |
| 2019-08-30 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 422,800 |
| 2019-08-29 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 468,700 |
| 2019-08-28 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 163,050 |
| 2019-08-27 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 113,080 |
| 2019-08-26 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 818,520 |
| 2019-08-23 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 464,800 |
| 2019-08-22 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 667,200 |
| 2019-08-21 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 298,400 |
| 2019-08-20 | $1.18 | $1.18 | $1.15 | $1.17 | $1.17 | 612,890 |
| 2019-08-19 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 353,000 |
| 2019-08-16 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 371,100 |
| 2019-08-15 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 890,880 |
| 2019-08-14 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 145,780 |
| 2019-08-13 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 143,200 |
| 2019-08-12 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 128,800 |
| 2019-08-09 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 1,141,400 |
| 2019-08-08 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 427,300 |
| 2019-08-07 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 224,100 |
| 2019-08-06 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 1,159,400 |
| 2019-08-05 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 545,160 |
| 2019-08-02 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 277,780 |
| 2019-08-01 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 213,300 |
| 2019-07-31 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 52,100 |
| 2019-07-30 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 217,400 |
| 2019-07-29 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 336,310 |
| 2019-07-26 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 143,500 |
| 2019-07-25 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 243,400 |
| 2019-07-24 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 81,300 |
| 2019-07-23 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 109,700 |
| 2019-07-22 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 81,730 |
| 2019-07-19 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 97,600 |
| 2019-07-18 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 152,800 |
| 2019-07-17 | $1.26 | $1.27 | $1.25 | $1.26 | $1.26 | 347,700 |
| 2019-07-16 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 212,820 |
| 2019-07-15 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 152,000 |
| 2019-07-12 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 139,400 |
| 2019-07-11 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 191,200 |
| 2019-07-10 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 303,400 |
| 2019-07-09 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 570,000 |
| 2019-07-08 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 563,970 |
| 2019-07-05 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 1,551,900 |
| 2019-07-04 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 296,310 |
| 2019-07-03 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 1,288,400 |
| 2019-07-02 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 400,700 |
| 2019-07-01 | $1.28 | $1.32 | $1.26 | $1.28 | $1.28 | 805,080 |
| 2019-06-28 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 258,900 |
| 2019-06-27 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 261,200 |
| 2019-06-26 | $1.27 | $1.27 | $1.25 | $1.27 | $1.27 | 122,000 |
| 2019-06-25 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 617,330 |
| 2019-06-24 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 243,700 |
| 2019-06-21 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 529,200 |
| 2019-06-20 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 494,860 |
| 2019-06-19 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 400,150 |
| 2019-06-18 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 1,011,300 |
| 2019-06-17 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 229,100 |
| 2019-06-14 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 394,300 |
| 2019-06-13 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 506,000 |
| 2019-06-12 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 220,700 |
| 2019-06-11 | $1.29 | $1.32 | $1.27 | $1.31 | $1.31 | 654,100 |
| 2019-06-10 | $1.29 | $1.30 | $1.27 | $1.29 | $1.29 | 292,900 |
| 2019-06-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-06-06 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 571,870 |
| 2019-06-05 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 672,200 |
| 2019-06-04 | $1.26 | $1.32 | $1.24 | $1.29 | $1.29 | 952,050 |
| 2019-06-03 | $1.31 | $1.31 | $1.24 | $1.26 | $1.26 | 704,610 |
| 2019-05-31 | $1.28 | $1.31 | $1.27 | $1.29 | $1.29 | 1,044,450 |
| 2019-05-30 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 271,960 |
| 2019-05-29 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 261,300 |
| 2019-05-28 | $1.28 | $1.34 | $1.26 | $1.27 | $1.27 | 741,730 |
| 2019-05-27 | $1.18 | $1.29 | $1.16 | $1.26 | $1.26 | 2,177,150 |
| 2019-05-24 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 792,440 |
| 2019-05-23 | $1.22 | $1.24 | $1.18 | $1.18 | $1.18 | 475,500 |
| 2019-05-22 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 668,400 |
| 2019-05-21 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 2,277,500 |
| 2019-05-20 | $1.17 | $1.19 | $1.12 | $1.17 | $1.17 | 1,506,930 |
| 2019-05-17 | $1.30 | $1.31 | $1.17 | $1.17 | $1.17 | 3,021,900 |
| 2019-05-16 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 1,986,800 |
| 2019-05-15 | $1.32 | $1.36 | $1.30 | $1.35 | $1.35 | 1,458,150 |
| 2019-05-14 | $1.33 | $1.38 | $1.26 | $1.30 | $1.30 | 2,156,610 |
| 2019-05-13 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 471,000 |
| 2019-05-10 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 1,554,700 |
| 2019-05-09 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 844,400 |
| 2019-05-08 | $1.33 | $1.45 | $1.33 | $1.44 | $1.44 | 879,600 |
| 2019-05-07 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 929,200 |
| 2019-05-06 | $1.56 | $1.56 | $1.40 | $1.40 | $1.40 | 1,572,000 |
| 2019-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2019-04-30 | $1.56 | $1.59 | $1.54 | $1.55 | $1.55 | 316,800 |
| 2019-04-29 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 1,091,600 |
| 2019-04-26 | $1.58 | $1.61 | $1.55 | $1.57 | $1.57 | 1,493,290 |
| 2019-04-25 | $1.75 | $1.76 | $1.58 | $1.58 | $1.58 | 4,033,500 |
| 2019-04-24 | $1.76 | $1.81 | $1.73 | $1.76 | $1.76 | 1,200,880 |
| 2019-04-23 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 1,125,600 |
| 2019-04-22 | $1.91 | $1.91 | $1.77 | $1.80 | $1.80 | 1,052,300 |
| 2019-04-19 | $1.73 | $1.86 | $1.73 | $1.83 | $1.83 | 3,827,540 |
| 2019-04-18 | $1.69 | $1.74 | $1.69 | $1.70 | $1.70 | 1,100,000 |
| 2019-04-17 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 1,070,300 |
| 2019-04-16 | $1.59 | $1.71 | $1.59 | $1.70 | $1.70 | 2,390,720 |
| 2019-04-15 | $1.72 | $1.76 | $1.57 | $1.62 | $1.62 | 4,949,980 |
| 2019-04-12 | $1.73 | $1.76 | $1.71 | $1.74 | $1.74 | 1,307,950 |
| 2019-04-11 | $1.78 | $1.80 | $1.72 | $1.75 | $1.75 | 2,167,150 |
| 2019-04-10 | $1.71 | $1.82 | $1.71 | $1.77 | $1.77 | 3,119,900 |
| 2019-04-09 | $1.78 | $1.80 | $1.71 | $1.73 | $1.73 | 3,302,000 |
| 2019-04-08 | $1.88 | $1.94 | $1.78 | $1.78 | $1.78 | 6,259,900 |
| 2019-04-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2019-04-04 | $1.79 | $1.90 | $1.77 | $1.87 | $1.87 | 6,835,110 |
| 2019-04-03 | $1.69 | $1.77 | $1.68 | $1.77 | $1.77 | 3,008,850 |
| 2019-04-02 | $1.71 | $1.81 | $1.68 | $1.69 | $1.69 | 6,304,740 |
| 2019-04-01 | $1.65 | $1.73 | $1.63 | $1.71 | $1.71 | 3,329,580 |
| 2019-03-29 | $1.51 | $1.66 | $1.51 | $1.62 | $1.62 | 5,043,400 |
| 2019-03-28 | $1.46 | $1.55 | $1.46 | $1.51 | $1.51 | 4,510,500 |
| 2019-03-27 | $1.48 | $1.52 | $1.45 | $1.48 | $1.48 | 2,136,720 |
| 2019-03-26 | $1.41 | $1.52 | $1.41 | $1.48 | $1.48 | 5,546,730 |
| 2019-03-25 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 931,200 |
| 2019-03-22 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 1,199,000 |
| 2019-03-21 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 1,947,100 |
| 2019-03-20 | $1.38 | $1.47 | $1.35 | $1.44 | $1.44 | 8,017,150 |
| 2019-03-19 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 9,725,500 |
| 2019-03-18 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 1,256,610 |
| 2019-03-15 | $1.29 | $1.33 | $1.27 | $1.31 | $1.31 | 1,687,500 |
| 2019-03-14 | $1.32 | $1.33 | $1.27 | $1.29 | $1.29 | 2,266,600 |
| 2019-03-13 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 1,718,940 |
| 2019-03-12 | $1.36 | $1.37 | $1.33 | $1.36 | $1.36 | 2,417,000 |
| 2019-03-11 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 2,546,800 |
| 2019-03-08 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 4,410,550 |
| 2019-03-07 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 5,562,810 |
| 2019-03-06 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 2,562,550 |
| 2019-03-05 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 3,434,700 |
| 2019-03-04 | $1.24 | $1.31 | $1.24 | $1.28 | $1.28 | 6,270,450 |
| 2019-03-01 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 1,706,100 |
| 2019-02-28 | $1.27 | $1.35 | $1.25 | $1.25 | $1.25 | 3,973,900 |
| 2019-02-27 | $1.21 | $1.33 | $1.21 | $1.28 | $1.28 | 6,353,340 |
| 2019-02-26 | $1.21 | $1.24 | $1.19 | $1.21 | $1.21 | 2,855,200 |
| 2019-02-25 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 3,720,280 |
| 2019-02-22 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 2,040,300 |
| 2019-02-21 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 3,187,800 |
| 2019-02-20 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 2,059,260 |
| 2019-02-19 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 1,208,940 |
| 2019-02-18 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,418,330 |
| 2019-02-15 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 268,900 |
| 2019-02-14 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 401,600 |
| 2019-02-13 | $1.15 | $1.17 | $1.14 | $1.16 | $1.16 | 1,188,060 |
| 2019-02-12 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 451,820 |
| 2019-02-11 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,085,800 |
| 2019-02-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-02-01 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 815,040 |
| 2019-01-31 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 344,900 |
| 2019-01-30 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 1,015,700 |
| 2019-01-29 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 4,198,600 |
| 2019-01-28 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 129,900 |
| 2019-01-25 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 387,800 |
| 2019-01-24 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 202,600 |
| 2019-01-23 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 3,125,400 |
| 2019-01-22 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 720,740 |
| 2019-01-21 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 637,200 |
| 2019-01-18 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 2,053,700 |
| 2019-01-17 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 1,065,100 |
| 2019-01-16 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 723,600 |
| 2019-01-15 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 891,150 |
| 2019-01-14 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 833,920 |
| 2019-01-11 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 850,500 |
| 2019-01-10 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 1,184,200 |
| 2019-01-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 815,600 |
| 2019-01-08 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 381,700 |
| 2019-01-07 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 734,100 |
| 2019-01-04 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 433,800 |
| 2019-01-03 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 1,040,600 |
| 2019-01-02 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 2,472,400 |
| 2019-01-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-12-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-12-28 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 1,511,800 |
| 2018-12-27 | $1.11 | $1.19 | $1.11 | $1.13 | $1.13 | 6,444,410 |
| 2018-12-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-12-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-12-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 193,100 |
| 2018-12-21 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 2,479,150 |
| 2018-12-20 | $1.10 | $1.14 | $1.08 | $1.14 | $1.14 | 17,064,820 |
| 2018-12-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 209,730 |
| 2018-12-18 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 872,020 |
| 2018-12-17 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 801,850 |
| 2018-12-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 221,100 |
| 2018-12-13 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 368,270 |
| 2018-12-12 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 482,100 |
| 2018-12-11 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 1,845,500 |
| 2018-12-10 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 2,179,140 |
| 2018-12-07 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 2,532,200 |
| 2018-12-06 | $1.11 | $1.15 | $1.10 | $1.14 | $1.14 | 10,453,960 |
| 2018-12-05 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 5,789,530 |
| 2018-12-04 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 3,668,300 |
| 2018-12-03 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 2,374,300 |
| 2018-11-30 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 888,700 |
| 2018-11-29 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 1,004,900 |
| 2018-11-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,162,190 |
| 2018-11-27 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 495,110 |
| 2018-11-26 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 620,700 |
| 2018-11-23 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 1,243,800 |
| 2018-11-22 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 1,983,000 |
| 2018-11-21 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 949,000 |
| 2018-11-20 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 2,767,200 |
| 2018-11-19 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 2,666,420 |
| 2018-11-16 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 2,637,860 |
| 2018-11-15 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 2,233,380 |
| 2018-11-14 | $1.12 | $1.17 | $1.09 | $1.13 | $1.13 | 6,189,640 |
| 2018-11-13 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 2,756,070 |
| 2018-11-12 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 1,883,840 |
| 2018-11-09 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 1,933,500 |
| 2018-11-08 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 1,768,040 |
| 2018-11-07 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 2,212,200 |
| 2018-11-06 | $1.14 | $1.18 | $1.11 | $1.13 | $1.13 | 2,882,980 |
| 2018-11-05 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 3,911,390 |
| 2018-11-02 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 2,804,880 |
| 2018-11-01 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 846,200 |
| 2018-10-31 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 1,686,170 |
| 2018-10-30 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 872,800 |
| 2018-10-29 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 1,115,400 |
| 2018-10-26 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 2,993,300 |
| 2018-10-25 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 2,975,620 |
| 2018-10-24 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 5,229,200 |
| 2018-10-23 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 10,011,670 |
| 2018-10-22 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 11,024,030 |
| 2018-10-19 | $0.85 | $0.99 | $0.82 | $0.99 | $0.99 | 8,270,740 |
| 2018-10-18 | $0.93 | $0.93 | $0.84 | $0.90 | $0.90 | 5,663,200 |
| 2018-10-17 | $0.88 | $0.94 | $0.86 | $0.93 | $0.93 | 6,619,170 |
| 2018-10-16 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 2,035,000 |
| 2018-10-15 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 576,210 |
| 2018-10-12 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 544,720 |
| 2018-10-11 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 1,213,960 |
| 2018-10-10 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 152,700 |
| 2018-10-09 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 1,241,500 |
| 2018-10-08 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 1,751,500 |
| 2018-10-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-10-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-10-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-10-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2018-09-28 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 181,100 |
| 2018-09-27 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 162,700 |
| 2018-09-26 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 261,600 |
| 2018-09-25 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 921,300 |
| 2018-09-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-09-21 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,682,600 |
| 2018-09-20 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 458,600 |
| 2018-09-19 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 1,129,890 |
| 2018-09-18 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 432,800 |
| 2018-09-17 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 167,200 |
| 2018-09-14 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 405,100 |
| 2018-09-13 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 646,500 |
| 2018-09-12 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 1,074,000 |
| 2018-09-11 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 545,230 |
| 2018-09-10 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 500,470 |
| 2018-09-07 | $1.11 | $1.20 | $1.11 | $1.16 | $1.16 | 2,267,200 |
| 2018-09-06 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 265,300 |
| 2018-09-05 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 250,100 |
| 2018-09-04 | $1.11 | $1.17 | $1.09 | $1.15 | $1.15 | 385,270 |
| 2018-09-03 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 462,200 |
| 2018-08-31 | $1.09 | $1.15 | $1.06 | $1.15 | $1.15 | 1,274,110 |
| 2018-08-30 | $1.19 | $1.21 | $1.08 | $1.08 | $1.08 | 2,944,350 |
| 2018-08-29 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 636,900 |
| 2018-08-28 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 448,700 |
| 2018-08-27 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 880,740 |
| 2018-08-24 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 192,800 |
| 2018-08-23 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 129,600 |
| 2018-08-22 | $1.29 | $1.29 | $1.26 | $1.28 | $1.28 | 101,700 |
| 2018-08-21 | $1.30 | $1.31 | $1.27 | $1.29 | $1.29 | 532,210 |
| 2018-08-20 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 1,041,700 |
| 2018-08-17 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 1,030,800 |
| 2018-08-16 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 149,300 |
| 2018-08-15 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 1,046,470 |
| 2018-08-14 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 790,700 |
| 2018-08-13 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 709,100 |
| 2018-08-10 | $1.41 | $1.41 | $1.34 | $1.39 | $1.39 | 1,248,000 |
| 2018-08-09 | $1.41 | $1.43 | $1.40 | $1.41 | $1.41 | 866,700 |
| 2018-08-08 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 191,500 |
| 2018-08-07 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 1,424,900 |
| 2018-08-06 | $1.44 | $1.44 | $1.41 | $1.42 | $1.42 | 138,000 |
| 2018-08-03 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 289,700 |
| 2018-08-02 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 381,200 |
| 2018-08-01 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 176,100 |
| 2018-07-31 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 734,200 |
| 2018-07-30 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 239,300 |
| 2018-07-27 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 334,800 |
| 2018-07-26 | $1.50 | $1.51 | $1.46 | $1.48 | $1.48 | 569,400 |
| 2018-07-25 | $1.47 | $1.52 | $1.44 | $1.51 | $1.51 | 1,685,800 |
| 2018-07-24 | $1.43 | $1.49 | $1.41 | $1.47 | $1.47 | 1,171,200 |
| 2018-07-23 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 1,134,400 |
| 2018-07-20 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 879,500 |
| 2018-07-19 | $1.49 | $1.51 | $1.49 | $1.49 | $1.49 | 233,560 |
| 2018-07-18 | $1.49 | $1.51 | $1.47 | $1.48 | $1.48 | 385,300 |
| 2018-07-17 | $1.48 | $1.51 | $1.46 | $1.48 | $1.48 | 528,870 |
| 2018-07-16 | $1.52 | $1.52 | $1.47 | $1.48 | $1.48 | 447,600 |
| 2018-07-13 | $1.50 | $1.52 | $1.46 | $1.52 | $1.52 | 603,830 |
| 2018-07-12 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 1,220,400 |
| 2018-07-11 | $1.60 | $1.60 | $1.49 | $1.50 | $1.50 | 692,940 |
| 2018-07-10 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 512,760 |
| 2018-07-09 | $1.68 | $1.68 | $1.66 | $1.68 | $1.68 | 189,100 |
| 2018-07-06 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 301,470 |
| 2018-07-05 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 90,600 |
| 2018-07-04 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 398,780 |
| 2018-07-03 | $1.72 | $1.73 | $1.68 | $1.73 | $1.73 | 306,150 |
| 2018-07-02 | $1.71 | $1.72 | $1.68 | $1.70 | $1.70 | 528,000 |
| 2018-06-29 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 743,200 |
| 2018-06-28 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 16,700 |
| 2018-06-27 | $1.73 | $1.76 | $1.72 | $1.75 | $1.75 | 802,000 |
| 2018-06-26 | $1.71 | $1.76 | $1.71 | $1.74 | $1.74 | 93,700 |
| 2018-06-25 | $1.75 | $1.86 | $1.72 | $1.72 | $1.72 | 100,200 |
| 2018-06-22 | $1.72 | $1.76 | $1.69 | $1.75 | $1.75 | 177,100 |
| 2018-06-21 | $1.75 | $1.76 | $1.68 | $1.71 | $1.71 | 219,810 |
| 2018-06-20 | $1.68 | $1.75 | $1.68 | $1.73 | $1.73 | 279,260 |
| 2018-06-19 | $1.85 | $1.85 | $1.66 | $1.68 | $1.68 | 828,800 |
| 2018-06-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2018-06-15 | $1.88 | $1.88 | $1.83 | $1.84 | $1.84 | 123,300 |
| 2018-06-14 | $1.85 | $1.88 | $1.84 | $1.87 | $1.87 | 232,300 |
| 2018-06-13 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 203,600 |
| 2018-06-12 | $1.80 | $1.85 | $1.79 | $1.84 | $1.84 | 347,400 |
| 2018-06-11 | $1.79 | $1.82 | $1.79 | $1.79 | $1.79 | 314,700 |
| 2018-06-08 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 211,600 |
| 2018-06-07 | $1.81 | $1.82 | $1.78 | $1.81 | $1.81 | 217,900 |
| 2018-06-06 | $1.78 | $1.80 | $1.76 | $1.79 | $1.79 | 390,700 |
| 2018-06-05 | $1.78 | $1.80 | $1.77 | $1.78 | $1.78 | 167,600 |
| 2018-06-04 | $1.82 | $1.82 | $1.74 | $1.78 | $1.78 | 540,800 |
| 2018-06-01 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 290,610 |
| 2018-05-31 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 861,600 |
| 2018-05-30 | $1.88 | $1.93 | $1.79 | $1.82 | $1.82 | 650,500 |
| 2018-05-29 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 273,300 |
| 2018-05-28 | $1.95 | $1.96 | $1.92 | $1.94 | $1.94 | 382,160 |
| 2018-05-25 | $1.93 | $1.96 | $1.92 | $1.93 | $1.93 | 759,740 |
| 2018-05-24 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 594,900 |
| 2018-05-23 | $1.87 | $1.91 | $1.87 | $1.88 | $1.88 | 434,900 |
| 2018-05-22 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 310,940 |
| 2018-05-21 | $1.92 | $1.92 | $1.87 | $1.90 | $1.90 | 378,620 |
| 2018-05-18 | $1.92 | $1.92 | $1.85 | $1.92 | $1.92 | 177,900 |
| 2018-05-17 | $1.92 | $1.94 | $1.90 | $1.92 | $1.92 | 349,800 |
| 2018-05-16 | $1.89 | $1.93 | $1.88 | $1.92 | $1.92 | 512,590 |
| 2018-05-15 | $1.87 | $1.90 | $1.87 | $1.89 | $1.89 | 397,800 |
| 2018-05-14 | $1.89 | $1.92 | $1.86 | $1.89 | $1.89 | 331,000 |
| 2018-05-11 | $1.89 | $1.92 | $1.87 | $1.90 | $1.90 | 448,960 |
| 2018-05-10 | $1.88 | $1.90 | $1.85 | $1.89 | $1.89 | 184,800 |
| 2018-05-09 | $1.85 | $1.89 | $1.85 | $1.86 | $1.86 | 176,900 |
| 2018-05-08 | $1.88 | $1.89 | $1.85 | $1.88 | $1.88 | 217,000 |
| 2018-05-07 | $1.84 | $1.90 | $1.84 | $1.88 | $1.88 | 360,030 |
| 2018-05-04 | $1.75 | $1.86 | $1.75 | $1.84 | $1.84 | 256,050 |
| 2018-05-03 | $1.78 | $1.82 | $1.77 | $1.80 | $1.80 | 127,300 |
| 2018-05-02 | $1.80 | $1.83 | $1.79 | $1.80 | $1.80 | 289,920 |
| 2018-05-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-04-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2018-04-27 | $1.80 | $1.82 | $1.77 | $1.78 | $1.78 | 115,600 |
| 2018-04-26 | $1.84 | $1.84 | $1.79 | $1.83 | $1.83 | 245,500 |
| 2018-04-25 | $1.81 | $1.83 | $1.79 | $1.80 | $1.80 | 143,330 |
| 2018-04-24 | $1.82 | $1.86 | $1.77 | $1.84 | $1.84 | 279,480 |
| 2018-04-23 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 108,510 |
| 2018-04-20 | $1.85 | $1.87 | $1.83 | $1.84 | $1.84 | 75,100 |
| 2018-04-19 | $1.84 | $1.87 | $1.84 | $1.86 | $1.86 | 148,300 |
| 2018-04-18 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 256,000 |
| 2018-04-17 | $1.85 | $1.88 | $1.83 | $1.85 | $1.85 | 333,200 |
| 2018-04-16 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 301,600 |
| 2018-04-13 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 293,200 |
| 2018-04-12 | $1.92 | $1.95 | $1.89 | $1.90 | $1.90 | 245,900 |
| 2018-04-11 | $1.93 | $1.96 | $1.92 | $1.92 | $1.92 | 116,100 |
| 2018-04-10 | $1.98 | $1.98 | $1.88 | $1.95 | $1.95 | 538,620 |
| 2018-04-09 | $1.98 | $2.00 | $1.93 | $1.97 | $1.97 | 528,000 |
| 2018-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-04-04 | $1.98 | $2.01 | $1.97 | $2.00 | $2.00 | 246,200 |
| 2018-04-03 | $2.01 | $2.05 | $1.98 | $1.98 | $1.98 | 482,700 |
| 2018-04-02 | $2.06 | $2.06 | $2.01 | $2.02 | $2.02 | 262,800 |
| 2018-03-30 | $1.99 | $2.04 | $1.99 | $2.04 | $2.04 | 558,900 |
| 2018-03-29 | $1.95 | $2.00 | $1.93 | $1.98 | $1.98 | 430,670 |
| 2018-03-28 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 36,500 |
| 2018-03-27 | $1.95 | $1.98 | $1.95 | $1.96 | $1.96 | 284,400 |
| 2018-03-26 | $1.91 | $1.94 | $1.91 | $1.93 | $1.93 | 171,600 |
| 2018-03-23 | $1.97 | $1.99 | $1.92 | $1.93 | $1.93 | 414,100 |
| 2018-03-22 | $1.98 | $2.00 | $1.96 | $1.98 | $1.98 | 257,300 |
| 2018-03-21 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 117,700 |
| 2018-03-20 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 70,040 |
| 2018-03-19 | $1.99 | $2.01 | $1.98 | $2.00 | $2.00 | 167,200 |
| 2018-03-16 | $2.00 | $2.01 | $1.98 | $2.01 | $2.01 | 198,100 |
| 2018-03-15 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 318,200 |
| 2018-03-14 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 126,100 |
| 2018-03-13 | $2.03 | $2.04 | $2.00 | $2.01 | $2.01 | 454,950 |
| 2018-03-12 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 1,270,500 |
| 2018-03-09 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 196,700 |
| 2018-03-08 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 329,880 |
| 2018-03-07 | $1.99 | $1.99 | $1.95 | $1.97 | $1.97 | 340,200 |
| 2018-03-06 | $1.98 | $1.98 | $1.96 | $1.98 | $1.98 | 314,100 |
| 2018-03-05 | $1.99 | $2.00 | $1.97 | $1.98 | $1.98 | 111,050 |
| 2018-03-02 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 291,100 |
| 2018-03-01 | $2.00 | $2.01 | $1.97 | $2.00 | $2.00 | 332,000 |
| 2018-02-28 | $1.99 | $2.01 | $1.96 | $2.00 | $2.00 | 361,200 |
| 2018-02-27 | $2.01 | $2.03 | $1.98 | $2.00 | $2.00 | 453,200 |
| 2018-02-26 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 260,240 |
| 2018-02-23 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 134,780 |
| 2018-02-22 | $1.98 | $2.00 | $1.95 | $1.99 | $1.99 | 164,200 |
| 2018-02-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-02-14 | $1.99 | $2.00 | $1.87 | $1.99 | $1.99 | 476,700 |
| 2018-02-13 | $1.99 | $2.02 | $1.99 | $2.00 | $2.00 | 139,980 |
| 2018-02-12 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 217,800 |
| 2018-02-09 | $1.97 | $1.97 | $1.89 | $1.95 | $1.95 | 705,740 |
| 2018-02-08 | $1.94 | $2.03 | $1.94 | $1.99 | $1.99 | 189,830 |
| 2018-02-07 | $2.08 | $2.09 | $1.92 | $2.00 | $2.00 | 597,600 |
| 2018-02-06 | $2.03 | $2.13 | $2.03 | $2.05 | $2.05 | 240,960 |
| 2018-02-05 | $2.13 | $2.13 | $2.06 | $2.10 | $2.10 | 284,750 |
| 2018-02-02 | $2.12 | $2.13 | $2.08 | $2.11 | $2.11 | 723,250 |
| 2018-02-01 | $2.16 | $2.16 | $2.10 | $2.13 | $2.13 | 223,920 |
| 2018-01-31 | $2.11 | $2.17 | $2.10 | $2.14 | $2.14 | 233,500 |
| 2018-01-30 | $2.16 | $2.16 | $2.11 | $2.12 | $2.12 | 273,400 |
| 2018-01-29 | $2.19 | $2.23 | $2.14 | $2.16 | $2.16 | 312,500 |
| 2018-01-26 | $2.18 | $2.22 | $2.18 | $2.20 | $2.20 | 146,100 |
| 2018-01-25 | $2.20 | $2.22 | $2.19 | $2.20 | $2.20 | 154,600 |
| 2018-01-24 | $2.19 | $2.25 | $2.18 | $2.20 | $2.20 | 299,800 |
| 2018-01-23 | $2.23 | $2.26 | $2.20 | $2.22 | $2.22 | 274,600 |
| 2018-01-22 | $2.20 | $2.26 | $2.19 | $2.25 | $2.25 | 399,800 |
| 2018-01-19 | $2.19 | $2.30 | $2.19 | $2.22 | $2.22 | 1,264,610 |
| 2018-01-18 | $2.19 | $2.21 | $2.16 | $2.19 | $2.19 | 417,100 |
| 2018-01-17 | $2.19 | $2.20 | $2.13 | $2.19 | $2.19 | 493,810 |
| 2018-01-16 | $2.19 | $2.22 | $2.17 | $2.19 | $2.19 | 273,480 |
| 2018-01-15 | $2.23 | $2.23 | $2.17 | $2.19 | $2.19 | 410,930 |
| 2018-01-12 | $2.20 | $2.24 | $2.20 | $2.23 | $2.23 | 130,800 |
| 2018-01-11 | $2.21 | $2.24 | $2.19 | $2.20 | $2.20 | 245,700 |
| 2018-01-10 | $2.22 | $2.26 | $2.21 | $2.21 | $2.21 | 838,500 |
| 2018-01-09 | $2.24 | $2.27 | $2.23 | $2.23 | $2.23 | 387,700 |
| 2018-01-08 | $2.26 | $2.28 | $2.24 | $2.24 | $2.24 | 176,400 |
| 2018-01-05 | $2.26 | $2.27 | $2.24 | $2.25 | $2.25 | 171,200 |
| 2018-01-04 | $2.27 | $2.28 | $2.24 | $2.25 | $2.25 | 143,200 |
| 2018-01-03 | $2.23 | $2.29 | $2.23 | $2.26 | $2.26 | 264,990 |
| 2018-01-02 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 222,000 |
| 2018-01-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2017-12-29 | $2.28 | $2.29 | $2.24 | $2.27 | $2.27 | 340,600 |
| 2017-12-28 | $2.30 | $2.30 | $2.26 | $2.28 | $2.28 | 498,000 |
| 2017-12-27 | $2.28 | $2.29 | $2.24 | $2.27 | $2.27 | 583,200 |
| 2017-12-26 | $2.25 | $2.27 | $2.23 | $2.26 | $2.26 | 250,430 |
| 2017-12-25 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 57,080 |
| 2017-12-22 | $2.20 | $2.23 | $2.20 | $2.22 | $2.22 | 147,100 |
| 2017-12-21 | $2.22 | $2.24 | $2.21 | $2.21 | $2.21 | 399,280 |
| 2017-12-20 | $2.24 | $2.26 | $2.21 | $2.24 | $2.24 | 210,800 |
| 2017-12-19 | $2.20 | $2.24 | $2.18 | $2.24 | $2.24 | 724,850 |
| 2017-12-18 | $2.16 | $2.19 | $2.12 | $2.18 | $2.18 | 301,790 |
| 2017-12-15 | $2.14 | $2.16 | $2.12 | $2.14 | $2.14 | 97,740 |
| 2017-12-14 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 141,840 |
| 2017-12-13 | $2.15 | $2.16 | $2.12 | $2.15 | $2.15 | 86,600 |
| 2017-12-12 | $2.16 | $2.16 | $2.12 | $2.13 | $2.13 | 220,660 |
| 2017-12-11 | $2.17 | $2.19 | $2.15 | $2.17 | $2.17 | 662,700 |
| 2017-12-08 | $2.10 | $2.20 | $2.09 | $2.17 | $2.17 | 752,380 |
| 2017-12-07 | $2.08 | $2.10 | $1.98 | $2.04 | $2.04 | 359,200 |
| 2017-12-06 | $2.12 | $2.15 | $2.10 | $2.13 | $2.13 | 192,930 |
| 2017-12-05 | $2.05 | $2.26 | $2.05 | $2.11 | $2.11 | 2,218,160 |
| 2017-12-04 | $2.08 | $2.10 | $2.06 | $2.06 | $2.06 | 108,620 |
| 2017-12-01 | $2.04 | $2.10 | $2.01 | $2.10 | $2.10 | 693,980 |
| 2017-11-30 | $2.25 | $2.27 | $2.04 | $2.04 | $2.04 | 2,148,310 |
| 2017-11-29 | $2.26 | $2.27 | $2.22 | $2.27 | $2.27 | 492,710 |
| 2017-11-28 | $2.21 | $2.26 | $2.20 | $2.22 | $2.22 | 817,260 |
| 2017-11-27 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 827,090 |
| 2017-11-24 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 417,340 |
| 2017-11-23 | $2.40 | $2.45 | $2.37 | $2.38 | $2.38 | 478,060 |
| 2017-11-22 | $2.43 | $2.45 | $2.40 | $2.40 | $2.40 | 471,050 |
| 2017-11-21 | $2.46 | $2.47 | $2.40 | $2.41 | $2.41 | 556,210 |
| 2017-11-20 | $2.49 | $2.50 | $2.44 | $2.45 | $2.45 | 979,300 |
| 2017-11-17 | $2.52 | $2.54 | $2.49 | $2.51 | $2.51 | 408,430 |
| 2017-11-16 | $2.55 | $2.59 | $2.52 | $2.55 | $2.55 | 242,970 |
| 2017-11-15 | $2.53 | $2.55 | $2.51 | $2.54 | $2.54 | 392,900 |
| 2017-11-14 | $2.56 | $2.56 | $2.52 | $2.55 | $2.55 | 700,720 |
| 2017-11-13 | $2.61 | $2.61 | $2.55 | $2.55 | $2.55 | 503,010 |
| 2017-11-10 | $2.59 | $2.61 | $2.58 | $2.61 | $2.61 | 564,350 |
| 2017-11-09 | $2.58 | $2.62 | $2.57 | $2.60 | $2.60 | 361,960 |
| 2017-11-08 | $2.57 | $2.61 | $2.56 | $2.58 | $2.58 | 371,700 |
| 2017-11-07 | $2.53 | $2.60 | $2.53 | $2.58 | $2.58 | 358,190 |
| 2017-11-06 | $2.51 | $2.56 | $2.51 | $2.55 | $2.55 | 482,040 |
| 2017-11-03 | $2.60 | $2.60 | $2.52 | $2.54 | $2.54 | 499,600 |
| 2017-11-02 | $2.62 | $2.62 | $2.57 | $2.57 | $2.57 | 510,210 |
| 2017-11-01 | $2.60 | $2.66 | $2.55 | $2.62 | $2.62 | 1,538,800 |
| 2017-10-31 | $2.51 | $2.60 | $2.48 | $2.55 | $2.55 | 661,150 |
| 2017-10-30 | $2.56 | $2.56 | $2.49 | $2.51 | $2.51 | 636,140 |
| 2017-10-27 | $2.59 | $2.62 | $2.56 | $2.58 | $2.58 | 395,700 |
| 2017-10-26 | $2.61 | $2.62 | $2.56 | $2.62 | $2.62 | 1,263,600 |
| 2017-10-25 | $2.56 | $2.62 | $2.55 | $2.61 | $2.61 | 252,750 |
| 2017-10-24 | $2.60 | $2.60 | $2.54 | $2.56 | $2.56 | 312,580 |
| 2017-10-23 | $2.55 | $2.63 | $2.55 | $2.59 | $2.59 | 342,380 |
| 2017-10-20 | $2.60 | $2.60 | $2.53 | $2.58 | $2.58 | 662,780 |
| 2017-10-19 | $2.68 | $2.68 | $2.55 | $2.56 | $2.56 | 1,452,290 |
| 2017-10-18 | $2.69 | $2.70 | $2.67 | $2.69 | $2.69 | 592,790 |
| 2017-10-17 | $2.73 | $2.73 | $2.69 | $2.70 | $2.70 | 539,860 |
| 2017-10-16 | $2.68 | $2.71 | $2.68 | $2.70 | $2.70 | 501,320 |
| 2017-10-13 | $2.71 | $2.73 | $2.69 | $2.71 | $2.71 | 763,120 |
| 2017-10-12 | $2.74 | $2.75 | $2.71 | $2.72 | $2.72 | 551,320 |
| 2017-10-11 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 391,850 |
| 2017-10-10 | $2.73 | $2.74 | $2.70 | $2.72 | $2.72 | 639,830 |
| 2017-10-09 | $2.73 | $2.78 | $2.72 | $2.74 | $2.74 | 818,810 |
| 2017-10-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-05 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-10-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-09-29 | $2.72 | $2.74 | $2.70 | $2.73 | $2.73 | 634,940 |
| 2017-09-28 | $2.74 | $2.74 | $2.71 | $2.72 | $2.72 | 443,400 |
| 2017-09-27 | $2.69 | $2.80 | $2.69 | $2.73 | $2.73 | 2,612,500 |
| 2017-09-26 | $2.67 | $2.67 | $2.63 | $2.65 | $2.65 | 890,700 |
| 2017-09-25 | $2.68 | $2.68 | $2.64 | $2.64 | $2.64 | 389,000 |
| 2017-09-22 | $2.68 | $2.69 | $2.66 | $2.69 | $2.69 | 236,800 |
| 2017-09-21 | $2.64 | $2.71 | $2.64 | $2.70 | $2.70 | 1,205,460 |
| 2017-09-20 | $2.70 | $2.70 | $2.64 | $2.65 | $2.65 | 874,800 |
| 2017-09-19 | $2.70 | $2.71 | $2.66 | $2.67 | $2.67 | 700,200 |
| 2017-09-18 | $2.70 | $2.73 | $2.68 | $2.69 | $2.69 | 1,001,840 |
| 2017-09-15 | $2.65 | $2.71 | $2.63 | $2.69 | $2.69 | 1,730,640 |
| 2017-09-14 | $2.63 | $2.66 | $2.63 | $2.64 | $2.64 | 467,800 |
| 2017-09-13 | $2.63 | $2.65 | $2.61 | $2.65 | $2.65 | 1,394,610 |
| 2017-09-12 | $2.69 | $2.69 | $2.64 | $2.65 | $2.65 | 1,171,600 |
| 2017-09-11 | $2.71 | $2.74 | $2.65 | $2.71 | $2.71 | 1,332,510 |
| 2017-09-08 | $2.62 | $2.73 | $2.57 | $2.67 | $2.67 | 2,723,270 |
| 2017-09-07 | $2.60 | $2.62 | $2.57 | $2.60 | $2.60 | 838,900 |
| 2017-09-06 | $2.59 | $2.61 | $2.54 | $2.59 | $2.59 | 1,073,370 |
| 2017-09-05 | $2.57 | $2.61 | $2.57 | $2.58 | $2.58 | 818,100 |
| 2017-09-04 | $2.48 | $2.60 | $2.46 | $2.57 | $2.57 | 1,670,550 |
| 2017-09-01 | $2.44 | $2.51 | $2.44 | $2.46 | $2.46 | 1,087,550 |
| 2017-08-31 | $2.56 | $2.56 | $2.42 | $2.45 | $2.45 | 1,167,580 |
| 2017-08-30 | $2.58 | $2.59 | $2.53 | $2.55 | $2.55 | 592,290 |
| 2017-08-29 | $2.59 | $2.59 | $2.52 | $2.57 | $2.57 | 613,900 |
| 2017-08-28 | $2.60 | $2.61 | $2.52 | $2.55 | $2.55 | 1,393,450 |
| 2017-08-25 | $2.58 | $2.62 | $2.56 | $2.61 | $2.61 | 637,880 |
| 2017-08-24 | $2.57 | $2.66 | $2.54 | $2.59 | $2.59 | 1,808,370 |
| 2017-08-23 | $2.50 | $2.63 | $2.43 | $2.57 | $2.57 | 2,010,620 |
| 2017-08-22 | $2.61 | $2.67 | $2.40 | $2.49 | $2.49 | 3,212,980 |
| 2017-08-21 | $2.62 | $2.98 | $2.62 | $2.67 | $2.67 | 5,414,520 |
| 2017-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-08-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-07-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-06-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-05-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-04-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-03-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-02-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2017-01-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-12-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-11-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-08-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-07-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-05-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-04-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-03-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-02-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-01-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-12-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-11-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-10-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-23 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-09-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-31 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-24 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2015-08-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |