Tongyu Heavy Industry Company Ltd (300185) Stock Profile

Data as of Aug. 19, 2025

$3.05 ($-0.02) -0.65%

Tongyu Heavy Industry Company Ltd - Daily Information

Click for more stock information on Tongyu Heavy Industry Company Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$3.07
Previous Close	$3.05
High	$3.12
Low	$3.04
Adjusted Open	$3.07
Previous Adjusted Close	$3.05
Adjusted High	$3.12
Adjusted Low	$3.04

Invest in Tongyu Heavy Industry Company Ltd (300185)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Tongyu Heavy Industry Company Ltd (300185)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$3.07	$3.12	$3.04	$3.05	$3.05	109,646,620
2025-08-18	$3.04	$3.10	$3.02	$3.07	$3.07	140,730,020
2025-08-15	$2.99	$3.04	$2.98	$3.03	$3.03	88,685,000
2025-08-14	$3.07	$3.08	$2.98	$2.99	$2.99	100,992,200
2025-08-13	$3.06	$3.08	$3.04	$3.06	$3.06	87,357,750
2025-08-12	$3.07	$3.09	$3.04	$3.06	$3.06	102,232,700
2025-08-11	$3.03	$3.11	$3.01	$3.07	$3.07	148,925,210
2025-08-08	$2.94	$3.05	$2.94	$3.03	$3.03	157,373,240
2025-08-07	$3.00	$3.01	$2.94	$2.95	$2.95	100,446,540
2025-08-06	$2.98	$3.00	$2.96	$3.00	$3.00	99,760,870
2025-08-05	$2.98	$3.00	$2.96	$2.98	$2.98	95,069,810
2025-08-04	$2.93	$2.99	$2.90	$2.98	$2.98	130,961,660
2025-08-01	$2.84	$2.98	$2.83	$2.96	$2.96	267,723,130
2025-07-31	$2.84	$2.85	$2.77	$2.78	$2.78	85,141,380
2025-07-30	$2.87	$2.90	$2.83	$2.85	$2.85	79,106,900
2025-07-29	$2.91	$2.92	$2.85	$2.88	$2.88	85,891,120
2025-07-28	$2.92	$2.93	$2.87	$2.92	$2.92	97,303,790
2025-07-25	$3.00	$3.01	$2.90	$2.91	$2.91	130,302,870
2025-07-24	$2.98	$3.07	$2.95	$3.00	$3.00	158,342,450
2025-07-23	$3.13	$3.15	$2.97	$2.98	$2.98	228,788,820
2025-07-22	$3.13	$3.25	$3.03	$3.10	$3.10	325,761,220
2025-07-21	$2.80	$3.03	$2.79	$2.98	$2.98	233,190,150
2025-07-18	$2.77	$2.81	$2.77	$2.79	$2.79	58,284,400
2025-07-17	$2.76	$2.78	$2.75	$2.77	$2.77	45,486,850
2025-07-16	$2.77	$2.78	$2.75	$2.77	$2.77	55,650,450
2025-07-15	$2.86	$2.87	$2.75	$2.77	$2.77	95,432,100
2025-07-14	$2.86	$2.90	$2.85	$2.86	$2.86	69,925,200
2025-07-11	$2.85	$2.88	$2.83	$2.87	$2.87	84,088,020
2025-07-10	$2.85	$2.88	$2.83	$2.85	$2.85	64,814,540
2025-07-09	$2.85	$2.88	$2.84	$2.85	$2.85	70,559,310
2025-07-08	$2.81	$2.87	$2.80	$2.87	$2.87	81,818,200
2025-07-07	$2.80	$2.82	$2.80	$2.81	$2.81	47,073,700
2025-07-04	$2.84	$2.85	$2.80	$2.80	$2.80	76,391,900
2025-07-03	$2.85	$2.91	$2.82	$2.83	$2.83	109,308,310
2025-07-02	$2.94	$2.95	$2.84	$2.86	$2.86	157,485,140
2025-07-01	$2.85	$2.90	$2.85	$2.88	$2.88	117,027,600
2025-06-30	$2.82	$2.88	$2.82	$2.86	$2.86	101,788,700
2025-06-27	$2.80	$2.87	$2.79	$2.82	$2.82	107,298,310
2025-06-26	$2.78	$2.84	$2.77	$2.79	$2.79	100,875,500
2025-06-25	$2.75	$2.79	$2.73	$2.78	$2.78	91,416,600
2025-06-24	$2.71	$2.75	$2.69	$2.74	$2.74	76,696,330
2025-06-23	$2.65	$2.74	$2.64	$2.73	$2.73	90,205,470
2025-06-20	$2.68	$2.71	$2.64	$2.65	$2.65	53,177,890
2025-06-19	$2.77	$2.78	$2.65	$2.70	$2.70	115,567,200
2025-06-18	$2.81	$2.83	$2.76	$2.79	$2.79	87,346,560
2025-06-17	$2.79	$2.82	$2.74	$2.81	$2.81	122,464,940
2025-06-13	$2.68	$2.82	$2.67	$2.75	$2.75	164,278,240
2025-06-12	$2.67	$2.71	$2.66	$2.69	$2.69	43,538,330
2025-06-11	$2.66	$2.70	$2.65	$2.68	$2.68	38,759,100
2025-06-10	$2.70	$2.71	$2.64	$2.66	$2.66	57,461,950
2025-06-09	$2.68	$2.73	$2.68	$2.70	$2.70	57,289,460
2025-06-06	$2.69	$2.70	$2.67	$2.68	$2.68	31,390,900
2025-06-05	$2.70	$2.71	$2.67	$2.69	$2.69	48,071,730
2025-06-04	$2.72	$2.73	$2.69	$2.70	$2.70	52,303,920
2025-06-03	$2.68	$2.75	$2.67	$2.73	$2.73	60,888,500
2025-05-30	$2.75	$2.77	$2.68	$2.70	$2.70	75,887,000
2025-05-29	$2.76	$2.79	$2.73	$2.76	$2.76	102,385,170
2025-05-28	$2.65	$2.84	$2.65	$2.77	$2.77	178,578,070
2025-05-27	$2.66	$2.66	$2.61	$2.65	$2.65	45,370,200
2025-05-26	$2.63	$2.66	$2.62	$2.66	$2.66	46,571,310
2025-05-23	$2.62	$2.68	$2.62	$2.62	$2.62	57,297,680
2025-05-22	$2.68	$2.69	$2.63	$2.63	$2.63	44,592,030
2025-05-21	$2.71	$2.73	$2.67	$2.68	$2.68	46,807,290
2025-05-20	$2.72	$2.76	$2.70	$2.71	$2.71	62,977,490
2025-05-19	$2.68	$2.73	$2.66	$2.73	$2.73	87,219,970
2025-05-16	$2.63	$2.69	$2.62	$2.66	$2.66	61,159,360
2025-05-15	$2.68	$2.70	$2.63	$2.64	$2.64	68,224,800
2025-05-14	$2.68	$2.70	$2.65	$2.69	$2.69	80,841,680
2025-05-13	$2.76	$2.77	$2.66	$2.68	$2.68	101,487,390
2025-05-12	$2.79	$2.80	$2.68	$2.73	$2.73	130,385,060
2025-05-09	$2.69	$2.83	$2.67	$2.76	$2.76	189,709,900
2025-05-08	$2.61	$2.75	$2.61	$2.67	$2.67	149,638,410
2025-05-07	$2.61	$2.80	$2.61	$2.67	$2.67	223,852,880
2025-04-29	$2.39	$2.46	$2.37	$2.44	$2.44	105,857,000
2025-04-28	$2.41	$2.43	$2.35	$2.35	$2.35	55,725,600
2025-04-25	$2.39	$2.42	$2.36	$2.37	$2.37	82,441,550
2025-04-24	$2.32	$2.45	$2.30	$2.41	$2.41	138,850,500
2025-04-23	$2.31	$2.33	$2.30	$2.31	$2.31	39,131,490
2025-04-22	$2.31	$2.32	$2.29	$2.30	$2.30	41,531,010
2025-04-21	$2.29	$2.33	$2.27	$2.32	$2.32	44,100,800
2025-04-18	$2.28	$2.30	$2.26	$2.29	$2.29	38,033,400
2025-04-17	$2.29	$2.32	$2.27	$2.28	$2.28	34,802,500
2025-04-16	$2.31	$2.33	$2.27	$2.30	$2.30	50,949,040
2025-04-15	$2.35	$2.36	$2.31	$2.33	$2.33	46,385,400
2025-04-14	$2.33	$2.38	$2.31	$2.36	$2.36	72,771,310
2025-04-11	$2.30	$2.34	$2.29	$2.30	$2.30	62,680,410
2025-04-10	$2.35	$2.39	$2.31	$2.33	$2.33	93,419,030
2025-04-09	$2.19	$2.32	$2.10	$2.30	$2.30	115,230,900
2025-04-08	$2.17	$2.26	$2.17	$2.23	$2.23	111,659,960
2025-04-07	$2.43	$2.43	$2.06	$2.11	$2.11	158,479,700
2025-04-03	$2.51	$2.57	$2.50	$2.53	$2.53	65,117,550
2025-04-02	$2.55	$2.57	$2.52	$2.53	$2.53	57,542,400
2025-04-01	$2.55	$2.59	$2.54	$2.55	$2.55	65,938,100
2025-03-31	$2.57	$2.60	$2.52	$2.54	$2.54	75,859,830
2025-03-28	$2.65	$2.68	$2.58	$2.58	$2.58	90,495,850
2025-03-27	$2.78	$2.79	$2.66	$2.67	$2.67	145,139,840
2025-03-26	$2.81	$2.88	$2.75	$2.81	$2.81	183,805,680
2025-03-25	$2.74	$3.06	$2.72	$2.87	$2.87	261,390,690
2025-03-24	$2.99	$2.99	$2.72	$2.81	$2.81	257,242,300
2025-03-21	$2.68	$2.96	$2.67	$2.90	$2.90	368,307,070
2025-03-20	$2.54	$2.80	$2.53	$2.70	$2.70	275,143,090
2025-03-19	$2.54	$2.58	$2.51	$2.55	$2.55	80,970,120
2025-03-18	$2.56	$2.57	$2.52	$2.54	$2.54	48,265,460
2025-03-17	$2.54	$2.59	$2.53	$2.55	$2.55	80,340,820
2025-03-14	$2.48	$2.54	$2.46	$2.53	$2.53	78,675,920
2025-03-13	$2.53	$2.54	$2.46	$2.48	$2.48	69,997,240
2025-03-12	$2.52	$2.55	$2.50	$2.53	$2.53	66,495,930
2025-03-11	$2.48	$2.52	$2.47	$2.52	$2.52	51,881,840
2025-03-10	$2.52	$2.55	$2.49	$2.50	$2.50	60,140,470
2025-03-07	$2.52	$2.58	$2.47	$2.52	$2.52	106,195,060
2025-03-06	$2.47	$2.52	$2.47	$2.51	$2.51	75,408,250
2025-03-05	$2.44	$2.48	$2.41	$2.47	$2.47	65,536,610
2025-03-04	$2.44	$2.47	$2.42	$2.45	$2.45	45,896,800
2025-03-03	$2.44	$2.51	$2.43	$2.45	$2.45	64,401,180
2025-02-28	$2.50	$2.51	$2.42	$2.43	$2.43	70,879,300
2025-02-27	$2.53	$2.54	$2.46	$2.50	$2.50	78,950,500
2025-02-26	$2.49	$2.53	$2.48	$2.52	$2.52	73,089,590
2025-02-25	$2.46	$2.52	$2.43	$2.48	$2.48	74,490,420
2025-02-24	$2.45	$2.51	$2.44	$2.49	$2.49	76,401,500
2025-02-20	$2.44	$2.47	$2.41	$2.45	$2.45	60,716,250
2025-02-19	$2.42	$2.45	$2.41	$2.45	$2.45	49,049,200
2025-02-18	$2.51	$2.52	$2.40	$2.42	$2.42	76,109,000
2025-02-17	$2.47	$2.56	$2.46	$2.51	$2.51	90,498,330
2025-02-14	$2.49	$2.51	$2.45	$2.47	$2.47	53,757,700
2025-02-13	$2.52	$2.54	$2.48	$2.48	$2.48	61,344,900
2025-02-12	$2.50	$2.53	$2.49	$2.52	$2.52	57,299,700
2025-02-11	$2.55	$2.56	$2.49	$2.51	$2.51	55,782,510
2025-02-10	$2.54	$2.57	$2.53	$2.55	$2.55	59,912,800
2025-02-07	$2.51	$2.56	$2.50	$2.54	$2.54	77,302,400
2025-02-06	$2.43	$2.51	$2.40	$2.51	$2.51	71,015,320
2025-02-05	$2.43	$2.46	$2.41	$2.44	$2.44	44,627,800
2025-01-27	$2.47	$2.50	$2.39	$2.39	$2.39	45,729,690
2025-01-24	$2.42	$2.47	$2.40	$2.46	$2.46	47,845,340
2025-01-23	$2.45	$2.52	$2.41	$2.42	$2.42	57,147,700
2025-01-22	$2.45	$2.46	$2.41	$2.43	$2.43	42,235,600
2025-01-21	$2.51	$2.51	$2.44	$2.46	$2.46	41,752,800
2025-01-20	$2.50	$2.52	$2.45	$2.50	$2.50	51,370,300
2025-01-17	$2.48	$2.51	$2.45	$2.47	$2.47	39,794,120
2025-01-16	$2.47	$2.55	$2.46	$2.49	$2.49	59,019,000
2025-01-15	$2.50	$2.51	$2.43	$2.46	$2.46	56,943,680
2025-01-14	$2.37	$2.50	$2.36	$2.50	$2.50	76,138,740
2025-01-13	$2.34	$2.37	$2.30	$2.37	$2.37	49,214,200
2025-01-09	$2.42	$2.45	$2.41	$2.43	$2.43	44,820,790
2025-01-08	$2.47	$2.47	$2.37	$2.43	$2.43	64,850,000
2025-01-07	$2.43	$2.47	$2.40	$2.47	$2.47	55,570,650
2025-01-06	$2.41	$2.44	$2.35	$2.42	$2.42	57,270,210
2025-01-03	$2.51	$2.53	$2.39	$2.41	$2.41	68,142,000
2025-01-02	$2.59	$2.60	$2.47	$2.50	$2.50	66,565,850
2024-12-31	$2.67	$2.70	$2.57	$2.57	$2.57	58,800,800
2024-12-30	$2.70	$2.71	$2.64	$2.67	$2.67	52,696,820
2024-12-27	$2.68	$2.75	$2.65	$2.70	$2.70	64,564,590
2024-12-26	$2.65	$2.70	$2.65	$2.67	$2.67	42,607,000
2024-12-25	$2.73	$2.75	$2.63	$2.67	$2.67	68,318,800
2024-12-24	$2.76	$2.78	$2.71	$2.73	$2.73	51,830,300
2024-12-23	$2.86	$2.86	$2.72	$2.73	$2.73	87,353,610
2024-12-20	$2.87	$2.89	$2.84	$2.85	$2.85	47,827,200
2024-12-19	$2.83	$2.88	$2.80	$2.86	$2.86	62,254,600
2024-12-18	$2.89	$2.93	$2.84	$2.86	$2.86	71,122,160
2024-12-17	$2.98	$2.99	$2.88	$2.89	$2.89	84,008,600
2024-12-16	$2.98	$3.02	$2.95	$2.98	$2.98	68,603,200
2024-12-13	$3.07	$3.08	$2.99	$2.99	$2.99	112,300,860
2024-12-12	$3.12	$3.13	$3.04	$3.09	$3.09	104,648,600
2024-12-11	$3.02	$3.14	$3.00	$3.12	$3.12	150,727,390
2024-12-10	$3.15	$3.18	$3.04	$3.05	$3.05	161,426,400
2024-12-09	$3.11	$3.17	$3.05	$3.08	$3.08	152,835,510
2024-12-06	$2.98	$3.15	$2.98	$3.11	$3.11	225,387,550
2024-12-05	$2.90	$3.02	$2.90	$2.99	$2.99	104,776,950
2024-12-04	$2.97	$2.97	$2.90	$2.92	$2.92	95,403,100
2024-12-03	$2.94	$3.01	$2.92	$2.98	$2.98	127,538,170
2024-12-02	$2.83	$2.95	$2.82	$2.95	$2.95	127,095,210
2024-11-29	$2.80	$2.85	$2.75	$2.82	$2.82	78,817,240
2024-11-28	$2.77	$2.84	$2.75	$2.81	$2.81	86,790,750
2024-11-27	$2.68	$2.77	$2.62	$2.77	$2.77	87,602,450
2024-11-26	$2.73	$2.77	$2.68	$2.69	$2.69	56,968,300
2024-11-25	$2.73	$2.76	$2.68	$2.74	$2.74	72,008,050
2024-11-22	$2.84	$2.87	$2.73	$2.74	$2.74	91,074,360
2024-11-21	$2.88	$2.89	$2.82	$2.86	$2.86	81,411,950
2024-11-20	$2.83	$2.90	$2.81	$2.89	$2.89	95,450,500
2024-11-19	$2.82	$2.85	$2.75	$2.85	$2.85	94,694,540
2024-11-18	$2.81	$2.88	$2.79	$2.82	$2.82	111,921,800
2024-11-15	$2.89	$2.94	$2.80	$2.80	$2.80	116,774,340
2024-11-14	$3.03	$3.04	$2.91	$2.92	$2.92	102,898,830
2024-11-13	$3.06	$3.10	$2.97	$3.04	$3.04	118,799,920
2024-11-12	$3.20	$3.21	$3.05	$3.09	$3.09	165,502,250
2024-11-11	$3.15	$3.21	$3.12	$3.18	$3.18	171,488,030
2024-11-08	$3.25	$3.35	$3.16	$3.18	$3.18	306,770,210
2024-11-07	$2.98	$3.45	$2.94	$3.23	$3.23	390,339,860
2024-11-06	$3.04	$3.06	$2.97	$3.00	$3.00	202,570,360
2024-11-05	$2.89	$3.10	$2.87	$3.05	$3.05	247,596,320
2024-11-04	$2.85	$2.98	$2.84	$2.90	$2.90	183,909,670
2024-11-01	$3.09	$3.25	$2.96	$2.97	$2.97	397,193,050
2024-10-31	$2.86	$3.05	$2.85	$2.96	$2.96	290,053,750
2024-10-30	$2.77	$2.85	$2.75	$2.80	$2.80	127,349,670
2024-10-29	$2.90	$2.97	$2.80	$2.80	$2.80	195,006,640
2024-10-28	$2.91	$2.93	$2.86	$2.89	$2.89	190,312,600
2024-10-25	$2.90	$2.98	$2.86	$2.92	$2.92	242,297,710
2024-10-24	$3.00	$3.00	$2.90	$2.92	$2.92	286,801,790
2024-10-23	$2.75	$3.25	$2.75	$3.11	$3.11	560,548,370
2024-10-22	$2.96	$2.99	$2.74	$2.80	$2.80	503,695,700
2024-10-21	$2.63	$2.90	$2.62	$2.90	$2.90	448,423,540
2024-10-18	$2.33	$2.45	$2.32	$2.42	$2.42	96,996,200
2024-10-17	$2.35	$2.40	$2.33	$2.33	$2.33	66,199,190
2024-10-16	$2.31	$2.37	$2.30	$2.34	$2.34	61,711,110
2024-10-15	$2.43	$2.45	$2.34	$2.35	$2.35	80,660,090
2024-10-14	$2.37	$2.43	$2.37	$2.43	$2.43	99,368,950
2024-10-11	$2.50	$2.50	$2.30	$2.33	$2.33	120,936,590
2024-10-10	$2.45	$2.62	$2.42	$2.52	$2.52	164,019,310
2024-10-09	$2.72	$2.72	$2.40	$2.41	$2.41	205,429,830
2024-10-08	$2.84	$2.86	$2.51	$2.78	$2.78	293,199,130
2024-09-30	$2.13	$2.40	$2.13	$2.38	$2.38	196,369,420
2024-09-27	$1.96	$2.07	$1.96	$2.05	$2.05	82,410,200
2024-09-26	$1.88	$1.95	$1.88	$1.94	$1.94	51,754,300
2024-09-25	$1.87	$1.94	$1.86	$1.89	$1.89	54,855,300
2024-09-24	$1.80	$1.86	$1.80	$1.86	$1.86	47,018,560
2024-09-23	$1.80	$1.81	$1.78	$1.79	$1.79	15,943,000
2024-09-20	$1.82	$1.82	$1.78	$1.80	$1.80	18,362,800
2024-09-19	$1.78	$1.82	$1.77	$1.81	$1.81	27,835,880
2024-09-18	$1.79	$1.80	$1.76	$1.77	$1.77	18,399,700
2024-09-13	$1.79	$1.81	$1.78	$1.80	$1.80	15,703,300
2024-09-12	$1.78	$1.81	$1.77	$1.79	$1.79	16,532,200
2024-09-11	$1.79	$1.80	$1.76	$1.78	$1.78	16,517,300
2024-09-10	$1.77	$1.80	$1.76	$1.79	$1.79	19,341,040
2024-09-09	$1.76	$1.79	$1.75	$1.77	$1.77	16,931,000
2024-09-06	$1.80	$1.81	$1.77	$1.77	$1.77	20,469,900
2024-09-05	$1.80	$1.82	$1.79	$1.80	$1.80	15,875,100
2024-09-04	$1.80	$1.83	$1.79	$1.79	$1.79	19,200,600
2024-09-03	$1.81	$1.84	$1.80	$1.80	$1.80	17,694,420
2024-09-02	$1.84	$1.86	$1.81	$1.82	$1.82	19,106,200
2024-08-30	$1.82	$1.87	$1.81	$1.85	$1.85	30,633,800
2024-08-29	$1.80	$1.83	$1.79	$1.82	$1.82	19,128,750
2024-08-28	$1.78	$1.81	$1.77	$1.79	$1.79	13,556,870
2024-08-27	$1.81	$1.82	$1.78	$1.79	$1.79	17,237,750
2024-08-26	$1.77	$1.81	$1.77	$1.80	$1.80	14,014,820
2024-08-23	$1.78	$1.79	$1.76	$1.77	$1.77	16,239,550
2024-08-22	$1.80	$1.83	$1.77	$1.77	$1.77	18,891,550
2024-08-21	$1.85	$1.86	$1.78	$1.79	$1.79	30,027,300
2024-08-20	$1.89	$1.90	$1.84	$1.86	$1.86	34,070,700
2024-08-19	$1.88	$1.90	$1.87	$1.88	$1.88	17,250,910
2024-08-16	$1.90	$1.92	$1.88	$1.88	$1.88	22,425,700
2024-08-15	$1.85	$1.91	$1.85	$1.91	$1.91	35,695,700
2024-08-14	$1.88	$1.88	$1.85	$1.86	$1.86	19,566,900
2024-08-13	$1.84	$1.88	$1.83	$1.88	$1.88	25,852,060
2024-08-12	$1.86	$1.87	$1.82	$1.83	$1.83	19,296,100
2024-08-09	$1.87	$1.88	$1.85	$1.85	$1.85	18,903,900
2024-08-08	$1.86	$1.88	$1.84	$1.86	$1.86	20,425,000
2024-08-07	$1.87	$1.89	$1.86	$1.86	$1.86	17,339,000
2024-08-06	$1.86	$1.89	$1.86	$1.87	$1.87	18,759,730
2024-08-05	$1.87	$1.90	$1.85	$1.85	$1.85	30,008,060
2024-08-02	$1.92	$1.92	$1.87	$1.87	$1.87	28,966,700
2024-08-01	$1.92	$1.95	$1.91	$1.92	$1.92	30,870,000
2024-07-31	$1.88	$1.93	$1.87	$1.92	$1.92	41,032,500
2024-07-30	$1.88	$1.91	$1.87	$1.89	$1.89	24,888,150
2024-07-29	$1.88	$1.91	$1.86	$1.88	$1.88	40,362,050
2024-07-26	$1.84	$1.91	$1.83	$1.88	$1.88	49,675,400
2024-07-25	$1.83	$1.86	$1.81	$1.84	$1.84	39,931,600
2024-07-24	$1.80	$1.87	$1.77	$1.83	$1.83	47,588,400
2024-07-23	$1.80	$1.84	$1.79	$1.80	$1.80	29,047,100
2024-07-22	$1.78	$1.82	$1.78	$1.81	$1.81	22,680,700
2024-07-19	$1.79	$1.80	$1.77	$1.78	$1.78	15,912,800
2024-07-18	$1.79	$1.80	$1.75	$1.80	$1.80	22,799,890
2024-07-17	$1.78	$1.80	$1.77	$1.79	$1.79	18,757,300
2024-07-16	$1.78	$1.79	$1.77	$1.78	$1.78	11,410,230
2024-07-15	$1.81	$1.81	$1.78	$1.79	$1.79	18,883,500
2024-07-12	$1.83	$1.84	$1.81	$1.81	$1.81	20,833,800
2024-07-11	$1.80	$1.83	$1.79	$1.83	$1.83	34,789,690
2024-07-10	$1.78	$1.80	$1.76	$1.77	$1.77	21,135,370
2024-07-09	$1.74	$1.80	$1.72	$1.79	$1.79	43,528,990
2024-07-08	$1.77	$1.78	$1.73	$1.75	$1.75	45,029,200
2024-07-05	$1.71	$1.86	$1.70	$1.81	$1.81	67,431,990
2024-07-04	$1.76	$1.78	$1.70	$1.71	$1.71	33,448,400
2024-07-03	$1.76	$1.80	$1.76	$1.77	$1.77	28,609,600
2024-07-02	$1.74	$1.77	$1.73	$1.77	$1.77	32,203,600
2024-07-01	$1.72	$1.75	$1.70	$1.74	$1.74	27,402,750
2024-06-28	$1.73	$1.77	$1.72	$1.72	$1.72	26,995,400
2024-06-27	$1.79	$1.80	$1.71	$1.73	$1.73	37,624,000
2024-06-26	$1.75	$1.80	$1.72	$1.80	$1.80	33,071,800
2024-06-25	$1.74	$1.77	$1.73	$1.75	$1.75	28,452,400
2024-06-24	$1.85	$1.85	$1.75	$1.75	$1.75	32,210,920
2024-06-21	$1.86	$1.87	$1.83	$1.85	$1.85	15,581,700
2024-06-20	$1.91	$1.92	$1.85	$1.86	$1.86	28,933,500
2024-06-19	$1.96	$1.97	$1.92	$1.92	$1.92	22,405,900
2024-06-18	$1.93	$1.97	$1.92	$1.96	$1.96	31,591,900
2024-06-17	$1.91	$1.96	$1.90	$1.92	$1.92	26,265,090
2024-06-14	$1.90	$1.93	$1.89	$1.92	$1.92	23,189,020
2024-06-13	$1.92	$1.92	$1.89	$1.90	$1.90	19,729,800
2024-06-12	$1.90	$1.93	$1.89	$1.91	$1.91	27,828,200
2024-06-11	$1.93	$1.94	$1.88	$1.90	$1.90	33,825,350
2024-06-07	$1.90	$1.96	$1.90	$1.93	$1.93	25,090,460
2024-06-06	$1.99	$2.00	$1.89	$1.90	$1.90	53,551,100
2024-06-05	$2.03	$2.04	$1.98	$1.99	$1.99	20,703,200
2024-06-04	$2.00	$2.04	$1.96	$2.04	$2.04	36,165,200
2024-06-03	$2.10	$2.11	$2.00	$2.01	$2.01	51,122,500
2024-05-31	$2.10	$2.12	$2.09	$2.11	$2.11	16,611,250
2024-05-30	$2.10	$2.12	$2.09	$2.10	$2.10	20,747,050
2024-05-29	$2.10	$2.12	$2.10	$2.10	$2.10	14,587,350
2024-05-28	$2.11	$2.13	$2.10	$2.11	$2.11	21,439,350
2024-05-27	$2.13	$2.14	$2.10	$2.11	$2.11	24,446,690
2024-05-24	$2.12	$2.15	$2.12	$2.12	$2.12	18,001,190
2024-05-23	$2.16	$2.16	$2.12	$2.13	$2.13	26,999,060
2024-05-22	$2.14	$2.16	$2.14	$2.16	$2.16	17,552,130
2024-05-21	$2.17	$2.17	$2.14	$2.15	$2.15	18,452,200
2024-05-20	$2.18	$2.20	$2.16	$2.17	$2.17	30,132,580
2024-05-17	$2.16	$2.18	$2.15	$2.18	$2.18	21,235,400
2024-05-16	$2.15	$2.17	$2.15	$2.15	$2.15	18,839,820
2024-05-15	$2.17	$2.18	$2.15	$2.15	$2.15	24,452,740
2024-05-14	$2.18	$2.20	$2.17	$2.17	$2.17	21,013,700
2024-05-13	$2.20	$2.20	$2.17	$2.18	$2.18	27,622,400
2024-05-10	$2.21	$2.23	$2.19	$2.20	$2.20	26,744,700
2024-05-09	$2.17	$2.23	$2.17	$2.22	$2.22	40,104,410
2024-05-08	$2.21	$2.21	$2.17	$2.17	$2.17	32,754,900
2024-05-07	$2.21	$2.23	$2.19	$2.21	$2.21	30,504,960
2024-05-06	$2.22	$2.25	$2.21	$2.21	$2.21	36,080,940
2024-04-30	$2.26	$2.27	$2.19	$2.20	$2.20	46,845,130
2024-04-29	$2.25	$2.27	$2.23	$2.26	$2.26	51,010,920
2024-04-26	$2.27	$2.27	$2.12	$2.25	$2.25	83,794,790
2024-04-25	$2.28	$2.32	$2.27	$2.31	$2.31	29,453,380
2024-04-24	$2.29	$2.31	$2.27	$2.29	$2.29	29,525,140
2024-04-23	$2.32	$2.34	$2.28	$2.29	$2.29	23,727,360
2024-04-22	$2.34	$2.37	$2.30	$2.32	$2.32	23,262,300
2024-04-19	$2.34	$2.37	$2.32	$2.34	$2.34	26,304,800
2024-04-18	$2.33	$2.38	$2.32	$2.34	$2.34	33,721,810
2024-04-17	$2.25	$2.34	$2.25	$2.34	$2.34	43,048,450
2024-04-16	$2.32	$2.34	$2.25	$2.25	$2.25	47,189,900
2024-04-15	$2.34	$2.38	$2.29	$2.34	$2.34	44,944,200
2024-04-12	$2.37	$2.38	$2.33	$2.34	$2.34	30,963,400
2024-04-11	$2.33	$2.40	$2.31	$2.37	$2.37	44,801,550
2024-04-10	$2.37	$2.38	$2.33	$2.35	$2.35	25,149,000
2024-04-09	$2.35	$2.39	$2.35	$2.37	$2.37	27,046,720
2024-04-08	$2.37	$2.39	$2.35	$2.35	$2.35	30,779,770
2024-04-03	$2.37	$2.38	$2.36	$2.37	$2.37	32,778,490
2024-04-02	$2.38	$2.42	$2.37	$2.39	$2.39	48,714,010
2024-04-01	$2.30	$2.35	$2.30	$2.35	$2.35	29,429,300
2024-03-29	$2.29	$2.31	$2.28	$2.31	$2.31	21,830,400
2024-03-28	$2.24	$2.30	$2.23	$2.29	$2.29	29,323,160
2024-03-27	$2.29	$2.30	$2.23	$2.24	$2.24	24,978,550
2024-03-26	$2.29	$2.31	$2.27	$2.29	$2.29	26,699,600
2024-03-25	$2.33	$2.34	$2.29	$2.29	$2.29	28,679,170
2024-03-22	$2.37	$2.37	$2.32	$2.33	$2.33	34,034,390
2024-03-21	$2.39	$2.39	$2.35	$2.37	$2.37	37,677,000
2024-03-20	$2.37	$2.39	$2.36	$2.39	$2.39	21,680,920
2024-03-19	$2.40	$2.40	$2.37	$2.37	$2.37	23,840,680
2024-03-18	$2.39	$2.41	$2.38	$2.40	$2.40	26,506,450
2024-03-15	$2.37	$2.39	$2.36	$2.39	$2.39	21,097,850
2024-03-14	$2.38	$2.40	$2.35	$2.37	$2.37	28,480,170
2024-03-13	$2.41	$2.42	$2.38	$2.39	$2.39	30,382,200
2024-03-12	$2.41	$2.46	$2.41	$2.42	$2.42	57,249,170
2024-03-11	$2.35	$2.39	$2.34	$2.39	$2.39	34,790,950
2024-03-08	$2.34	$2.36	$2.33	$2.35	$2.35	21,956,370
2024-03-07	$2.35	$2.38	$2.34	$2.34	$2.34	35,089,920
2024-03-06	$2.30	$2.38	$2.30	$2.36	$2.36	39,933,360
2024-03-05	$2.33	$2.34	$2.30	$2.31	$2.31	24,530,300
2024-03-04	$2.36	$2.37	$2.32	$2.34	$2.34	26,621,850
2024-03-01	$2.34	$2.37	$2.33	$2.35	$2.35	26,830,000
2024-02-29	$2.30	$2.35	$2.29	$2.35	$2.35	35,332,380
2024-02-28	$2.37	$2.42	$2.30	$2.30	$2.30	56,157,520
2024-02-27	$2.36	$2.38	$2.33	$2.38	$2.38	37,507,640
2024-02-26	$2.32	$2.38	$2.31	$2.37	$2.37	59,454,660
2024-02-23	$2.30	$2.32	$2.28	$2.32	$2.32	31,781,850
2024-02-22	$2.29	$2.32	$2.28	$2.30	$2.30	27,037,100
2024-02-21	$2.28	$2.35	$2.26	$2.30	$2.30	39,566,280
2024-02-20	$2.30	$2.30	$2.26	$2.28	$2.28	25,770,420
2024-02-19	$2.34	$2.37	$2.28	$2.30	$2.30	43,767,370
2024-02-08	$2.27	$2.37	$2.27	$2.33	$2.33	54,955,980
2024-02-07	$2.17	$2.28	$2.16	$2.28	$2.28	52,696,910
2024-02-06	$1.98	$2.20	$1.96	$2.18	$2.18	53,506,090
2024-02-05	$2.08	$2.08	$1.93	$2.00	$2.00	44,606,890
2024-02-02	$2.16	$2.19	$2.05	$2.10	$2.10	28,473,100
2024-02-01	$2.16	$2.20	$2.14	$2.16	$2.16	20,536,660
2024-01-31	$2.22	$2.23	$2.15	$2.17	$2.17	28,612,000
2024-01-30	$2.30	$2.34	$2.23	$2.23	$2.23	34,084,300
2024-01-29	$2.27	$2.29	$2.23	$2.24	$2.24	22,002,200
2024-01-26	$2.26	$2.30	$2.25	$2.27	$2.27	25,223,100
2024-01-25	$2.19	$2.26	$2.18	$2.26	$2.26	30,321,600
2024-01-24	$2.16	$2.20	$2.13	$2.19	$2.19	26,721,900
2024-01-23	$2.13	$2.17	$2.09	$2.16	$2.16	20,821,050
2024-01-22	$2.24	$2.25	$2.12	$2.14	$2.14	31,761,900
2024-01-19	$2.27	$2.29	$2.24	$2.25	$2.25	18,509,390
2024-01-18	$2.30	$2.32	$2.22	$2.28	$2.28	37,107,120
2024-01-17	$2.36	$2.36	$2.31	$2.31	$2.31	22,304,850
2024-01-16	$2.37	$2.39	$2.33	$2.36	$2.36	23,880,300
2024-01-15	$2.40	$2.40	$2.36	$2.37	$2.37	23,378,300
2024-01-12	$2.38	$2.43	$2.38	$2.40	$2.40	31,237,050
2024-01-11	$2.36	$2.40	$2.34	$2.39	$2.39	32,375,200
2024-01-10	$2.35	$2.39	$2.32	$2.37	$2.37	31,849,950
2024-01-09	$2.35	$2.38	$2.34	$2.35	$2.35	19,342,670
2024-01-08	$2.39	$2.40	$2.35	$2.36	$2.36	23,022,400
2024-01-05	$2.43	$2.44	$2.38	$2.39	$2.39	21,964,100
2024-01-04	$2.43	$2.44	$2.41	$2.42	$2.42	16,202,400
2024-01-03	$2.42	$2.44	$2.41	$2.43	$2.43	22,364,300
2024-01-02	$2.41	$2.44	$2.40	$2.43	$2.43	24,439,600
2024-01-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-12-29	$2.40	$2.42	$2.39	$2.40	$2.40	18,422,700
2023-12-28	$2.34	$2.41	$2.33	$2.39	$2.39	29,897,250
2023-12-27	$2.34	$2.35	$2.31	$2.34	$2.34	13,815,400
2023-12-26	$2.35	$2.35	$2.33	$2.33	$2.33	11,422,700
2023-12-25	$2.35	$2.36	$2.34	$2.35	$2.35	11,776,440
2023-12-22	$2.37	$2.37	$2.34	$2.35	$2.35	17,977,500
2023-12-21	$2.35	$2.37	$2.32	$2.36	$2.36	20,052,100
2023-12-20	$2.36	$2.37	$2.34	$2.34	$2.34	12,602,200
2023-12-19	$2.36	$2.37	$2.34	$2.36	$2.36	14,994,000
2023-12-18	$2.39	$2.39	$2.35	$2.36	$2.36	20,848,400
2023-12-15	$2.41	$2.41	$2.38	$2.39	$2.39	15,243,160
2023-12-14	$2.40	$2.42	$2.39	$2.40	$2.40	14,984,780
2023-12-13	$2.40	$2.42	$2.39	$2.40	$2.40	15,876,300
2023-12-12	$2.40	$2.41	$2.39	$2.41	$2.41	14,297,100
2023-12-11	$2.38	$2.42	$2.37	$2.41	$2.41	22,112,810
2023-12-08	$2.42	$2.43	$2.38	$2.39	$2.39	24,552,750
2023-12-07	$2.43	$2.44	$2.41	$2.42	$2.42	18,967,100
2023-12-06	$2.41	$2.45	$2.40	$2.44	$2.44	28,920,040
2023-12-05	$2.44	$2.44	$2.40	$2.41	$2.41	21,933,900
2023-12-04	$2.44	$2.45	$2.43	$2.44	$2.44	18,013,300
2023-12-01	$2.42	$2.45	$2.41	$2.43	$2.43	21,833,850
2023-11-30	$2.43	$2.45	$2.41	$2.42	$2.42	25,906,320
2023-11-29	$2.47	$2.48	$2.43	$2.44	$2.44	27,166,150
2023-11-28	$2.45	$2.48	$2.45	$2.48	$2.48	18,846,320
2023-11-27	$2.46	$2.47	$2.45	$2.46	$2.46	18,725,220
2023-11-24	$2.48	$2.49	$2.46	$2.46	$2.46	23,345,300
2023-11-23	$2.47	$2.49	$2.45	$2.48	$2.48	27,669,260
2023-11-22	$2.51	$2.51	$2.47	$2.47	$2.47	30,906,000
2023-11-21	$2.52	$2.54	$2.50	$2.51	$2.51	34,724,760
2023-11-20	$2.51	$2.52	$2.49	$2.52	$2.52	20,299,330
2023-11-17	$2.48	$2.51	$2.47	$2.50	$2.50	23,073,880
2023-11-16	$2.51	$2.52	$2.48	$2.48	$2.48	20,889,200
2023-11-15	$2.51	$2.52	$2.50	$2.51	$2.51	20,259,900
2023-11-14	$2.50	$2.51	$2.48	$2.50	$2.50	23,093,700
2023-11-13	$2.47	$2.50	$2.47	$2.50	$2.50	18,175,320
2023-11-10	$2.48	$2.48	$2.45	$2.47	$2.47	18,791,020
2023-11-09	$2.49	$2.51	$2.48	$2.48	$2.48	20,644,000
2023-11-08	$2.53	$2.53	$2.49	$2.50	$2.50	27,294,120
2023-11-07	$2.52	$2.54	$2.51	$2.52	$2.52	31,317,610
2023-11-06	$2.51	$2.53	$2.50	$2.52	$2.52	33,070,610
2023-11-03	$2.47	$2.51	$2.46	$2.50	$2.50	29,896,770
2023-11-02	$2.49	$2.51	$2.46	$2.46	$2.46	21,275,520
2023-11-01	$2.49	$2.51	$2.47	$2.49	$2.49	19,426,100
2023-10-31	$2.50	$2.51	$2.47	$2.48	$2.48	22,854,900
2023-10-30	$2.50	$2.52	$2.49	$2.50	$2.50	28,785,000
2023-10-27	$2.47	$2.51	$2.45	$2.50	$2.50	34,567,900
2023-10-26	$2.48	$2.49	$2.43	$2.48	$2.48	35,773,300
2023-10-25	$2.46	$2.50	$2.45	$2.50	$2.50	31,372,400
2023-10-24	$2.39	$2.45	$2.39	$2.44	$2.44	26,077,500
2023-10-23	$2.45	$2.46	$2.38	$2.39	$2.39	32,719,500
2023-10-20	$2.45	$2.49	$2.42	$2.47	$2.47	32,759,000
2023-10-19	$2.46	$2.48	$2.45	$2.45	$2.45	24,416,710
2023-10-18	$2.51	$2.51	$2.47	$2.47	$2.47	32,525,400
2023-10-17	$2.50	$2.53	$2.50	$2.51	$2.51	24,894,800
2023-10-16	$2.54	$2.54	$2.49	$2.50	$2.50	28,100,100
2023-10-13	$2.55	$2.56	$2.52	$2.53	$2.53	25,298,230
2023-10-12	$2.54	$2.57	$2.52	$2.56	$2.56	31,997,500
2023-10-11	$2.56	$2.57	$2.52	$2.54	$2.54	27,942,100
2023-10-10	$2.57	$2.59	$2.55	$2.56	$2.56	26,243,700
2023-10-09	$2.55	$2.58	$2.54	$2.57	$2.57	36,003,350
2023-09-28	$2.55	$2.57	$2.54	$2.55	$2.55	29,005,000
2023-09-27	$2.51	$2.57	$2.51	$2.56	$2.56	43,150,930
2023-09-26	$2.52	$2.53	$2.51	$2.52	$2.52	11,008,700
2023-09-25	$2.53	$2.55	$2.51	$2.52	$2.52	20,398,100
2023-09-22	$2.49	$2.54	$2.49	$2.53	$2.53	25,315,100
2023-09-21	$2.52	$2.52	$2.49	$2.50	$2.50	20,507,430
2023-09-20	$2.54	$2.54	$2.51	$2.52	$2.52	20,362,300
2023-09-19	$2.55	$2.55	$2.53	$2.54	$2.54	21,315,100
2023-09-18	$2.52	$2.55	$2.50	$2.55	$2.55	29,428,410
2023-09-15	$2.51	$2.54	$2.50	$2.52	$2.52	30,575,480
2023-09-14	$2.53	$2.53	$2.49	$2.51	$2.51	28,657,500
2023-09-13	$2.53	$2.54	$2.50	$2.52	$2.52	27,551,100
2023-09-12	$2.53	$2.55	$2.52	$2.54	$2.54	23,247,220
2023-09-11	$2.51	$2.55	$2.50	$2.54	$2.54	34,500,030
2023-09-08	$2.51	$2.53	$2.50	$2.51	$2.51	31,517,900
2023-09-07	$2.57	$2.57	$2.51	$2.52	$2.52	39,453,000
2023-09-06	$2.57	$2.59	$2.55	$2.57	$2.57	30,085,500
2023-09-05	$2.61	$2.61	$2.56	$2.58	$2.58	43,538,980
2023-09-04	$2.57	$2.61	$2.56	$2.61	$2.61	48,374,100
2023-09-01	$2.61	$2.61	$2.56	$2.56	$2.56	44,270,700
2023-08-31	$2.63	$2.64	$2.59	$2.60	$2.60	53,583,620
2023-08-30	$2.70	$2.72	$2.64	$2.65	$2.65	80,653,860
2023-08-29	$2.74	$2.76	$2.68	$2.72	$2.72	128,795,390
2023-08-28	$2.71	$2.83	$2.65	$2.77	$2.77	209,477,000
2023-08-25	$2.48	$2.65	$2.47	$2.57	$2.57	104,030,560
2023-08-24	$2.48	$2.50	$2.45	$2.46	$2.46	28,907,050
2023-08-23	$2.52	$2.52	$2.47	$2.48	$2.48	29,448,400
2023-08-22	$2.53	$2.55	$2.48	$2.51	$2.51	36,555,300
2023-08-21	$2.55	$2.58	$2.52	$2.53	$2.53	30,070,040
2023-08-18	$2.57	$2.59	$2.54	$2.54	$2.54	29,058,990
2023-08-17	$2.54	$2.58	$2.52	$2.57	$2.57	33,025,710
2023-08-16	$2.57	$2.58	$2.54	$2.55	$2.55	28,746,380
2023-08-15	$2.60	$2.61	$2.56	$2.58	$2.58	29,599,400
2023-08-14	$2.58	$2.60	$2.56	$2.59	$2.59	32,286,500
2023-08-11	$2.66	$2.66	$2.58	$2.58	$2.58	36,580,200
2023-08-10	$2.65	$2.67	$2.64	$2.65	$2.65	21,738,360
2023-08-09	$2.68	$2.69	$2.63	$2.64	$2.64	34,664,600
2023-08-08	$2.71	$2.72	$2.67	$2.69	$2.69	28,532,400
2023-08-07	$2.75	$2.75	$2.69	$2.71	$2.71	38,415,200
2023-08-04	$2.76	$2.78	$2.74	$2.75	$2.75	34,707,480
2023-08-03	$2.77	$2.78	$2.74	$2.75	$2.75	43,959,060
2023-08-02	$2.78	$2.82	$2.77	$2.79	$2.79	49,791,400
2023-08-01	$2.78	$2.81	$2.77	$2.80	$2.80	63,955,110
2023-07-31	$2.73	$2.82	$2.72	$2.79	$2.79	88,392,840
2023-07-28	$2.68	$2.73	$2.66	$2.72	$2.72	44,564,920
2023-07-27	$2.69	$2.77	$2.68	$2.70	$2.70	51,662,500
2023-07-26	$2.67	$2.70	$2.65	$2.69	$2.69	51,705,660
2023-07-25	$2.65	$2.67	$2.64	$2.66	$2.66	26,420,000
2023-07-24	$2.62	$2.65	$2.61	$2.64	$2.64	24,866,370
2023-07-21	$2.63	$2.64	$2.61	$2.63	$2.63	27,501,000
2023-07-20	$2.67	$2.67	$2.63	$2.63	$2.63	29,197,000
2023-07-19	$2.68	$2.68	$2.63	$2.66	$2.66	25,867,110
2023-07-18	$2.66	$2.68	$2.64	$2.67	$2.67	22,077,950
2023-07-17	$2.67	$2.67	$2.63	$2.66	$2.66	24,332,860
2023-07-14	$2.71	$2.71	$2.66	$2.67	$2.67	30,092,130
2023-07-13	$2.68	$2.71	$2.67	$2.71	$2.71	35,014,310
2023-07-12	$2.70	$2.71	$2.66	$2.67	$2.67	28,093,000
2023-07-11	$2.68	$2.71	$2.66	$2.70	$2.70	39,963,300
2023-07-10	$2.66	$2.69	$2.65	$2.68	$2.68	36,257,520
2023-07-07	$2.68	$2.69	$2.65	$2.66	$2.66	37,114,010
2023-07-06	$2.70	$2.71	$2.68	$2.69	$2.69	39,370,140
2023-07-05	$2.74	$2.76	$2.70	$2.71	$2.71	29,489,650
2023-07-04	$2.76	$2.78	$2.72	$2.74	$2.74	46,126,800
2023-07-03	$2.78	$2.82	$2.75	$2.76	$2.76	40,688,310
2023-06-30	$2.76	$2.80	$2.76	$2.79	$2.79	44,385,080
2023-06-29	$2.76	$2.80	$2.75	$2.76	$2.76	44,659,120
2023-06-28	$2.77	$2.79	$2.73	$2.78	$2.78	51,717,650
2023-06-27	$2.72	$2.80	$2.71	$2.79	$2.79	71,979,100
2023-06-26	$2.77	$2.80	$2.70	$2.71	$2.71	70,944,320
2023-06-21	$2.72	$2.83	$2.71	$2.78	$2.78	117,552,360
2023-06-20	$2.71	$2.73	$2.67	$2.71	$2.71	74,737,180
2023-06-19	$2.60	$2.73	$2.57	$2.70	$2.70	104,149,700
2023-06-16	$2.56	$2.60	$2.56	$2.58	$2.58	33,249,980
2023-06-15	$2.54	$2.56	$2.52	$2.56	$2.56	25,956,760
2023-06-14	$2.54	$2.55	$2.52	$2.53	$2.53	19,729,360
2023-06-13	$2.55	$2.57	$2.52	$2.53	$2.53	19,132,000
2023-06-12	$2.55	$2.58	$2.54	$2.57	$2.54	22,054,150
2023-06-09	$2.52	$2.57	$2.51	$2.55	$2.52	27,933,800
2023-06-08	$2.54	$2.55	$2.51	$2.53	$2.50	27,430,420
2023-06-07	$2.55	$2.57	$2.54	$2.55	$2.52	19,142,940
2023-06-06	$2.61	$2.63	$2.55	$2.55	$2.52	33,180,800
2023-06-05	$2.64	$2.65	$2.61	$2.62	$2.59	28,941,610
2023-06-02	$2.63	$2.68	$2.63	$2.65	$2.62	40,585,810
2023-06-01	$2.59	$2.65	$2.58	$2.63	$2.60	41,945,010
2023-05-31	$2.61	$2.62	$2.59	$2.59	$2.56	22,241,210
2023-05-30	$2.59	$2.62	$2.56	$2.61	$2.58	33,180,190
2023-05-29	$2.62	$2.64	$2.57	$2.58	$2.55	43,389,600
2023-05-26	$2.63	$2.65	$2.60	$2.63	$2.60	27,267,410
2023-05-25	$2.63	$2.66	$2.60	$2.65	$2.62	40,656,610
2023-05-24	$2.62	$2.66	$2.61	$2.63	$2.60	33,242,650
2023-05-23	$2.68	$2.69	$2.63	$2.64	$2.61	34,015,370
2023-05-22	$2.64	$2.69	$2.63	$2.67	$2.64	43,720,170
2023-05-19	$2.66	$2.66	$2.62	$2.64	$2.61	35,339,400
2023-05-18	$2.65	$2.66	$2.63	$2.66	$2.63	49,968,510
2023-05-17	$2.60	$2.65	$2.59	$2.65	$2.62	52,038,060
2023-05-16	$2.60	$2.64	$2.59	$2.60	$2.57	47,971,750
2023-05-15	$2.56	$2.62	$2.55	$2.60	$2.57	50,050,000
2023-05-12	$2.57	$2.58	$2.53	$2.54	$2.51	28,008,850
2023-05-11	$2.59	$2.59	$2.56	$2.57	$2.54	23,749,800
2023-05-10	$2.55	$2.59	$2.53	$2.58	$2.55	41,949,350
2023-05-09	$2.56	$2.58	$2.54	$2.55	$2.52	37,018,800
2023-05-08	$2.54	$2.58	$2.53	$2.56	$2.53	36,608,810
2023-05-05	$2.55	$2.56	$2.51	$2.54	$2.51	29,906,970
2023-05-04	$2.51	$2.57	$2.51	$2.56	$2.53	41,782,960
2023-05-03	$2.52	$2.52	$2.52	$2.52	$2.49	0
2023-05-02	$2.52	$2.52	$2.52	$2.52	$2.49	0
2023-04-28	$2.50	$2.53	$2.49	$2.52	$2.52	37,599,340
2023-04-27	$2.50	$2.51	$2.48	$2.50	$2.50	31,068,240
2023-04-26	$2.46	$2.52	$2.44	$2.50	$2.50	44,942,580
2023-04-25	$2.42	$2.53	$2.42	$2.47	$2.47	61,700,650
2023-04-24	$2.38	$2.42	$2.37	$2.39	$2.39	17,910,690
2023-04-21	$2.42	$2.43	$2.38	$2.38	$2.38	22,294,440
2023-04-20	$2.44	$2.45	$2.41	$2.42	$2.42	18,591,200
2023-04-19	$2.48	$2.48	$2.44	$2.45	$2.45	16,465,700
2023-04-18	$2.49	$2.50	$2.47	$2.47	$2.47	13,784,410
2023-04-17	$2.47	$2.50	$2.46	$2.49	$2.49	23,304,890
2023-04-14	$2.47	$2.48	$2.45	$2.47	$2.47	18,639,100
2023-04-13	$2.46	$2.49	$2.45	$2.47	$2.47	26,915,170
2023-04-12	$2.44	$2.46	$2.44	$2.45	$2.45	16,873,750
2023-04-11	$2.46	$2.47	$2.43	$2.44	$2.44	22,080,470
2023-04-10	$2.48	$2.48	$2.45	$2.46	$2.46	18,117,770
2023-04-07	$2.47	$2.49	$2.46	$2.48	$2.48	16,997,200
2023-04-06	$2.49	$2.49	$2.46	$2.47	$2.47	20,231,990
2023-04-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-04-04	$2.51	$2.52	$2.47	$2.48	$2.48	27,571,960
2023-04-03	$2.50	$2.52	$2.50	$2.51	$2.51	20,415,630
2023-03-31	$2.50	$2.52	$2.49	$2.50	$2.50	16,857,930
2023-03-30	$2.52	$2.53	$2.49	$2.51	$2.51	18,635,430
2023-03-29	$2.56	$2.57	$2.51	$2.52	$2.52	31,826,520
2023-03-28	$2.53	$2.61	$2.52	$2.57	$2.57	66,455,720
2023-03-27	$2.50	$2.54	$2.49	$2.53	$2.53	31,999,370
2023-03-24	$2.51	$2.52	$2.50	$2.50	$2.50	17,180,350
2023-03-23	$2.51	$2.52	$2.50	$2.51	$2.51	17,818,670
2023-03-22	$2.53	$2.54	$2.50	$2.52	$2.52	17,475,690
2023-03-21	$2.50	$2.52	$2.49	$2.52	$2.52	19,329,080
2023-03-20	$2.49	$2.51	$2.48	$2.50	$2.50	20,394,670
2023-03-17	$2.48	$2.50	$2.47	$2.48	$2.48	22,872,650
2023-03-16	$2.52	$2.53	$2.45	$2.47	$2.47	28,541,100
2023-03-15	$2.48	$2.54	$2.47	$2.52	$2.52	25,645,700
2023-03-14	$2.51	$2.52	$2.46	$2.47	$2.47	23,991,730
2023-03-13	$2.53	$2.56	$2.50	$2.51	$2.51	24,193,080
2023-03-10	$2.56	$2.56	$2.53	$2.54	$2.54	19,008,250
2023-03-09	$2.58	$2.59	$2.55	$2.57	$2.57	22,210,130
2023-03-08	$2.57	$2.59	$2.57	$2.58	$2.58	15,126,900
2023-03-07	$2.61	$2.62	$2.57	$2.57	$2.57	25,365,900
2023-03-06	$2.61	$2.62	$2.60	$2.61	$2.61	22,501,300
2023-03-03	$2.59	$2.62	$2.59	$2.61	$2.61	22,912,000
2023-03-02	$2.61	$2.62	$2.59	$2.59	$2.59	19,223,020
2023-03-01	$2.61	$2.61	$2.59	$2.60	$2.60	14,680,780
2023-02-28	$2.60	$2.61	$2.57	$2.60	$2.60	15,625,550
2023-02-27	$2.60	$2.61	$2.58	$2.58	$2.58	18,948,300
2023-02-24	$2.61	$2.63	$2.60	$2.61	$2.61	15,626,980
2023-02-23	$2.63	$2.64	$2.60	$2.61	$2.61	23,353,930
2023-02-22	$2.63	$2.65	$2.62	$2.64	$2.64	20,167,030
2023-02-21	$2.65	$2.66	$2.62	$2.64	$2.64	29,898,590
2023-02-20	$2.60	$2.65	$2.60	$2.64	$2.64	31,795,070
2023-02-17	$2.59	$2.63	$2.58	$2.61	$2.61	35,434,760
2023-02-16	$2.65	$2.66	$2.57	$2.58	$2.58	44,900,900
2023-02-15	$2.66	$2.67	$2.64	$2.64	$2.64	25,989,620
2023-02-14	$2.67	$2.68	$2.64	$2.66	$2.66	41,877,450
2023-02-13	$2.61	$2.71	$2.60	$2.68	$2.68	76,171,270
2023-02-10	$2.62	$2.62	$2.59	$2.60	$2.60	24,288,770
2023-02-09	$2.56	$2.64	$2.56	$2.62	$2.62	47,552,860
2023-02-08	$2.58	$2.59	$2.56	$2.57	$2.57	21,264,300
2023-02-07	$2.56	$2.59	$2.54	$2.58	$2.58	30,913,070
2023-02-06	$2.56	$2.57	$2.54	$2.55	$2.55	19,947,300
2023-02-03	$2.57	$2.57	$2.53	$2.56	$2.56	26,873,720
2023-02-02	$2.59	$2.60	$2.56	$2.57	$2.57	26,672,300
2023-02-01	$2.59	$2.59	$2.56	$2.59	$2.59	29,781,710
2023-01-31	$2.55	$2.59	$2.54	$2.57	$2.57	30,581,860
2023-01-30	$2.53	$2.57	$2.53	$2.56	$2.56	33,419,160
2023-01-20	$2.49	$2.52	$2.48	$2.51	$2.51	18,570,360
2023-01-19	$2.47	$2.49	$2.46	$2.49	$2.49	14,628,430
2023-01-18	$2.46	$2.48	$2.45	$2.48	$2.48	18,338,220
2023-01-17	$2.45	$2.46	$2.44	$2.45	$2.45	12,943,220
2023-01-16	$2.43	$2.46	$2.42	$2.45	$2.45	17,596,650
2023-01-13	$2.44	$2.44	$2.41	$2.43	$2.43	12,322,400
2023-01-12	$2.42	$2.44	$2.41	$2.43	$2.43	16,047,860
2023-01-11	$2.45	$2.45	$2.41	$2.41	$2.41	14,454,080
2023-01-10	$2.47	$2.47	$2.43	$2.45	$2.45	11,468,380
2023-01-09	$2.44	$2.48	$2.44	$2.46	$2.46	17,712,500
2023-01-06	$2.45	$2.48	$2.44	$2.44	$2.44	16,995,200
2023-01-05	$2.44	$2.46	$2.44	$2.46	$2.46	16,176,600
2023-01-04	$2.45	$2.46	$2.43	$2.44	$2.44	14,575,770
2023-01-03	$2.40	$2.45	$2.39	$2.44	$2.44	19,609,610
2023-01-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-12-30	$2.40	$2.41	$2.38	$2.40	$2.40	12,045,810
2022-12-29	$2.43	$2.43	$2.38	$2.39	$2.39	16,969,700
2022-12-28	$2.42	$2.45	$2.40	$2.43	$2.43	16,261,870
2022-12-27	$2.43	$2.47	$2.41	$2.42	$2.42	18,984,400
2022-12-26	$2.38	$2.43	$2.37	$2.42	$2.42	22,087,800
2022-12-23	$2.41	$2.42	$2.36	$2.38	$2.38	21,432,000
2022-12-22	$2.45	$2.47	$2.40	$2.42	$2.42	16,729,270
2022-12-21	$2.49	$2.49	$2.44	$2.45	$2.45	15,815,000
2022-12-20	$2.43	$2.49	$2.43	$2.47	$2.47	22,206,160
2022-12-19	$2.50	$2.51	$2.43	$2.44	$2.44	19,776,800
2022-12-16	$2.51	$2.52	$2.49	$2.50	$2.50	16,616,290
2022-12-15	$2.51	$2.52	$2.50	$2.52	$2.52	12,623,400
2022-12-14	$2.54	$2.55	$2.50	$2.51	$2.51	17,672,500
2022-12-13	$2.54	$2.55	$2.53	$2.54	$2.54	16,176,050
2022-12-12	$2.56	$2.57	$2.53	$2.53	$2.53	20,891,310
2022-12-09	$2.60	$2.61	$2.55	$2.57	$2.57	32,901,940
2022-12-08	$2.61	$2.62	$2.59	$2.60	$2.60	19,868,100
2022-12-07	$2.62	$2.63	$2.60	$2.61	$2.61	23,524,500
2022-12-06	$2.63	$2.64	$2.61	$2.63	$2.63	29,976,140
2022-12-05	$2.61	$2.64	$2.60	$2.63	$2.63	32,102,390
2022-12-01	$2.60	$2.62	$2.59	$2.60	$2.60	22,726,400
2022-11-30	$2.56	$2.59	$2.56	$2.59	$2.59	24,131,650
2022-11-29	$2.54	$2.58	$2.53	$2.57	$2.57	21,243,380
2022-11-28	$2.55	$2.56	$2.53	$2.54	$2.54	17,268,170
2022-11-25	$2.58	$2.58	$2.55	$2.56	$2.56	15,212,370
2022-11-24	$2.58	$2.60	$2.56	$2.57	$2.57	15,565,100
2022-11-23	$2.56	$2.58	$2.53	$2.58	$2.58	25,172,350
2022-11-22	$2.60	$2.60	$2.55	$2.56	$2.56	24,391,700
2022-11-21	$2.59	$2.60	$2.57	$2.59	$2.59	19,216,070
2022-11-18	$2.62	$2.63	$2.59	$2.59	$2.59	24,601,240
2022-11-17	$2.62	$2.63	$2.59	$2.62	$2.62	23,087,830
2022-11-16	$2.63	$2.65	$2.61	$2.62	$2.62	22,420,770
2022-11-15	$2.60	$2.63	$2.58	$2.63	$2.63	26,177,200
2022-11-14	$2.62	$2.64	$2.59	$2.59	$2.59	28,423,160
2022-11-11	$2.64	$2.66	$2.62	$2.63	$2.63	31,626,050
2022-11-10	$2.62	$2.63	$2.60	$2.61	$2.61	21,932,060
2022-11-09	$2.65	$2.65	$2.62	$2.62	$2.62	18,841,350
2022-11-08	$2.63	$2.67	$2.61	$2.65	$2.65	33,558,960
2022-11-07	$2.64	$2.65	$2.61	$2.64	$2.64	31,635,130
2022-11-04	$2.61	$2.64	$2.60	$2.64	$2.64	26,925,100
2022-11-03	$2.59	$2.63	$2.59	$2.60	$2.60	19,519,950
2022-11-02	$2.61	$2.62	$2.59	$2.61	$2.61	19,292,830
2022-11-01	$2.54	$2.61	$2.53	$2.60	$2.60	25,373,310
2022-10-31	$2.51	$2.56	$2.49	$2.53	$2.53	25,761,950
2022-10-28	$2.59	$2.60	$2.49	$2.50	$2.50	31,209,900
2022-10-27	$2.63	$2.65	$2.60	$2.60	$2.60	25,033,910
2022-10-26	$2.61	$2.65	$2.61	$2.64	$2.64	27,252,090
2022-10-25	$2.61	$2.63	$2.56	$2.61	$2.61	22,731,860
2022-10-24	$2.62	$2.66	$2.60	$2.62	$2.62	26,784,090
2022-10-21	$2.59	$2.66	$2.59	$2.63	$2.63	23,621,550
2022-10-20	$2.62	$2.63	$2.57	$2.58	$2.58	27,437,600
2022-10-19	$2.63	$2.66	$2.61	$2.62	$2.62	20,605,600
2022-10-18	$2.62	$2.65	$2.62	$2.64	$2.64	22,191,350
2022-10-17	$2.60	$2.64	$2.58	$2.63	$2.63	23,370,800
2022-10-14	$2.58	$2.61	$2.58	$2.61	$2.61	26,024,200
2022-10-13	$2.54	$2.60	$2.53	$2.58	$2.58	31,347,540
2022-10-12	$2.43	$2.57	$2.41	$2.56	$2.56	40,490,790
2022-10-11	$2.41	$2.45	$2.40	$2.43	$2.43	17,799,290
2022-10-10	$2.49	$2.49	$2.41	$2.42	$2.42	19,991,210
2022-09-30	$2.49	$2.51	$2.47	$2.48	$2.48	14,889,990
2022-09-29	$2.56	$2.57	$2.48	$2.49	$2.49	20,203,640
2022-09-28	$2.59	$2.59	$2.54	$2.54	$2.54	26,947,150
2022-09-27	$2.49	$2.58	$2.49	$2.56	$2.56	28,221,300
2022-09-26	$2.57	$2.57	$2.47	$2.48	$2.48	23,299,100
2022-09-23	$2.60	$2.62	$2.55	$2.57	$2.57	20,249,500
2022-09-22	$2.59	$2.64	$2.59	$2.60	$2.60	17,106,700
2022-09-21	$2.59	$2.62	$2.56	$2.61	$2.61	15,863,670
2022-09-20	$2.56	$2.61	$2.55	$2.59	$2.59	15,581,660
2022-09-19	$2.58	$2.59	$2.53	$2.55	$2.55	15,856,280
2022-09-16	$2.62	$2.63	$2.56	$2.57	$2.57	24,997,500
2022-09-15	$2.72	$2.73	$2.61	$2.63	$2.63	30,337,600
2022-09-14	$2.72	$2.73	$2.68	$2.70	$2.70	21,267,500
2022-09-13	$2.76	$2.79	$2.74	$2.74	$2.74	16,022,290
2022-09-12	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-09-09	$2.76	$2.77	$2.74	$2.76	$2.76	21,096,940
2022-09-08	$2.76	$2.79	$2.76	$2.76	$2.76	26,329,900
2022-09-07	$2.74	$2.77	$2.73	$2.76	$2.76	24,689,500
2022-09-06	$2.72	$2.76	$2.70	$2.75	$2.75	27,396,910
2022-09-05	$2.70	$2.75	$2.70	$2.72	$2.72	35,758,250
2022-09-02	$2.68	$2.68	$2.64	$2.66	$2.66	25,386,760
2022-09-01	$2.71	$2.73	$2.66	$2.67	$2.67	25,044,200
2022-08-31	$2.78	$2.78	$2.68	$2.69	$2.69	39,535,800
2022-08-30	$2.80	$2.81	$2.76	$2.78	$2.78	24,760,260
2022-08-29	$2.73	$2.81	$2.70	$2.81	$2.81	31,525,900
2022-08-26	$2.82	$2.83	$2.78	$2.78	$2.78	30,052,680
2022-08-25	$2.87	$2.88	$2.78	$2.81	$2.81	45,970,120
2022-08-24	$2.96	$2.97	$2.86	$2.86	$2.86	48,287,510
2022-08-23	$2.97	$2.98	$2.95	$2.96	$2.96	30,747,700
2022-08-22	$3.02	$3.05	$2.97	$2.98	$2.98	41,167,830
2022-08-19	$3.08	$3.08	$3.01	$3.02	$3.02	54,113,300
2022-08-18	$3.03	$3.10	$3.03	$3.04	$3.04	65,837,770
2022-08-17	$2.99	$3.10	$2.97	$3.03	$3.03	78,152,300
2022-08-16	$2.91	$3.06	$2.90	$2.99	$2.99	87,682,000
2022-08-15	$2.89	$2.91	$2.85	$2.89	$2.89	29,000,200
2022-08-12	$2.92	$2.94	$2.89	$2.90	$2.90	37,219,700
2022-08-11	$2.92	$2.93	$2.90	$2.92	$2.92	31,218,300
2022-08-10	$2.90	$2.92	$2.87	$2.90	$2.90	30,400,660
2022-08-09	$2.89	$2.94	$2.88	$2.91	$2.91	35,774,350
2022-08-08	$2.87	$2.91	$2.84	$2.89	$2.89	32,901,450
2022-08-05	$2.89	$2.90	$2.83	$2.88	$2.88	43,979,020
2022-08-04	$2.95	$2.96	$2.84	$2.89	$2.89	51,940,500
2022-08-03	$2.90	$3.03	$2.89	$2.91	$2.91	84,740,900
2022-08-02	$3.01	$3.01	$2.83	$2.89	$2.89	95,711,100
2022-08-01	$3.05	$3.05	$3.01	$3.03	$3.03	39,850,150
2022-07-29	$3.03	$3.10	$3.03	$3.05	$3.05	62,852,180
2022-07-28	$3.06	$3.07	$3.03	$3.03	$3.03	39,302,650
2022-07-27	$3.01	$3.04	$2.99	$3.03	$3.03	36,577,060
2022-07-26	$3.01	$3.04	$2.99	$3.02	$3.02	45,830,350
2022-07-25	$3.12	$3.13	$3.01	$3.02	$3.02	69,997,850
2022-07-22	$3.10	$3.16	$3.06	$3.12	$3.12	75,385,610
2022-07-21	$3.15	$3.18	$3.09	$3.10	$3.10	81,141,100
2022-07-20	$3.07	$3.20	$3.04	$3.15	$3.15	128,590,950
2022-07-19	$3.13	$3.14	$3.06	$3.08	$3.08	89,382,880
2022-07-18	$3.14	$3.16	$3.08	$3.14	$3.14	120,396,180
2022-07-15	$3.07	$3.20	$3.02	$3.12	$3.12	202,632,200
2022-07-14	$3.04	$3.08	$3.00	$3.05	$3.05	96,188,780
2022-07-13	$2.92	$3.07	$2.89	$3.04	$3.04	129,170,930
2022-07-12	$2.87	$3.00	$2.84	$2.92	$2.92	82,989,370
2022-07-11	$2.88	$2.88	$2.83	$2.87	$2.87	31,342,480
2022-07-08	$2.89	$2.92	$2.86	$2.88	$2.88	38,872,630
2022-07-07	$2.82	$2.92	$2.82	$2.89	$2.89	54,480,170
2022-07-06	$2.83	$2.93	$2.82	$2.85	$2.85	54,167,070
2022-07-05	$2.88	$2.90	$2.80	$2.82	$2.82	49,018,730
2022-07-04	$2.90	$2.90	$2.85	$2.87	$2.87	28,294,000
2022-07-01	$2.86	$2.94	$2.86	$2.89	$2.89	34,228,450
2022-06-30	$2.86	$2.91	$2.85	$2.87	$2.87	35,161,370
2022-06-29	$2.94	$2.96	$2.86	$2.87	$2.87	58,604,300
2022-06-28	$2.93	$2.99	$2.93	$2.96	$2.96	55,396,760
2022-06-27	$2.96	$2.98	$2.91	$2.93	$2.93	63,865,200
2022-06-24	$2.86	$3.02	$2.86	$2.96	$2.96	117,644,460
2022-06-23	$2.84	$2.88	$2.82	$2.88	$2.88	46,230,370
2022-06-22	$2.86	$2.92	$2.84	$2.85	$2.85	58,281,980
2022-06-21	$2.94	$2.94	$2.85	$2.88	$2.88	84,417,840
2022-06-20	$2.85	$3.02	$2.83	$2.95	$2.95	152,540,920
2022-06-17	$2.84	$2.95	$2.83	$2.91	$2.91	114,879,400
2022-06-16	$2.85	$2.92	$2.82	$2.85	$2.85	122,628,850
2022-06-15	$2.76	$2.80	$2.74	$2.74	$2.74	47,402,870
2022-06-14	$2.75	$2.79	$2.67	$2.78	$2.78	51,698,790
2022-06-13	$2.78	$2.81	$2.75	$2.78	$2.78	52,549,500
2022-06-10	$2.68	$2.88	$2.67	$2.81	$2.81	85,178,940
2022-06-09	$2.77	$2.78	$2.68	$2.70	$2.70	54,112,390
2022-06-08	$2.81	$2.92	$2.74	$2.78	$2.78	87,736,100
2022-06-07	$2.77	$2.85	$2.72	$2.83	$2.83	83,478,590
2022-06-06	$2.77	$2.81	$2.74	$2.78	$2.75	42,303,350
2022-06-02	$2.71	$2.79	$2.69	$2.78	$2.75	48,733,330
2022-06-01	$2.69	$2.73	$2.68	$2.71	$2.68	38,456,120
2022-05-31	$2.66	$2.74	$2.65	$2.70	$2.67	49,581,480
2022-05-30	$2.63	$2.65	$2.61	$2.64	$2.61	21,559,050
2022-05-27	$2.69	$2.69	$2.61	$2.63	$2.60	29,294,900
2022-05-26	$2.67	$2.70	$2.61	$2.67	$2.64	38,173,450
2022-05-25	$2.56	$2.66	$2.56	$2.65	$2.62	40,261,960
2022-05-24	$2.66	$2.74	$2.57	$2.57	$2.54	60,086,770
2022-05-23	$2.68	$2.68	$2.63	$2.67	$2.64	36,441,400
2022-05-20	$2.69	$2.70	$2.63	$2.68	$2.65	55,436,200
2022-05-19	$2.54	$2.72	$2.53	$2.65	$2.62	93,904,320
2022-05-18	$2.52	$2.58	$2.52	$2.56	$2.53	30,262,500
2022-05-17	$2.54	$2.55	$2.48	$2.53	$2.50	21,599,700
2022-05-16	$2.56	$2.58	$2.52	$2.53	$2.50	15,377,200
2022-05-13	$2.56	$2.57	$2.52	$2.54	$2.51	18,311,500
2022-05-12	$2.52	$2.57	$2.51	$2.55	$2.52	29,456,200
2022-05-11	$2.55	$2.60	$2.53	$2.53	$2.50	49,180,600
2022-05-10	$2.46	$2.55	$2.45	$2.55	$2.52	45,108,770
2022-05-09	$2.43	$2.50	$2.43	$2.48	$2.45	18,484,010
2022-05-06	$2.44	$2.46	$2.42	$2.45	$2.42	21,848,500
2022-05-05	$2.43	$2.52	$2.43	$2.48	$2.45	32,696,060
2022-05-04	$2.45	$2.45	$2.45	$2.45	$2.42	0
2022-05-03	$2.45	$2.45	$2.45	$2.45	$2.42	0
2022-04-29	$2.37	$2.47	$2.36	$2.45	$2.42	40,413,660
2022-04-28	$2.35	$2.39	$2.32	$2.35	$2.33	32,926,210
2022-04-27	$2.28	$2.38	$2.23	$2.37	$2.35	56,371,750
2022-04-26	$2.36	$2.43	$2.29	$2.30	$2.28	44,284,090
2022-04-25	$2.60	$2.61	$2.36	$2.36	$2.34	49,499,260
2022-04-22	$2.62	$2.65	$2.59	$2.63	$2.60	25,580,050
2022-04-21	$2.77	$2.77	$2.64	$2.65	$2.62	39,411,300
2022-04-20	$2.80	$2.83	$2.75	$2.77	$2.74	20,230,300
2022-04-19	$2.79	$2.85	$2.79	$2.81	$2.78	16,322,100
2022-04-18	$2.80	$2.81	$2.77	$2.80	$2.77	15,771,700
2022-04-15	$2.85	$2.86	$2.81	$2.82	$2.79	23,431,500
2022-04-14	$2.86	$2.88	$2.85	$2.86	$2.83	14,989,900
2022-04-13	$2.88	$2.88	$2.85	$2.85	$2.82	17,665,000
2022-04-12	$2.83	$2.90	$2.83	$2.90	$2.87	22,649,260
2022-04-11	$2.92	$2.93	$2.83	$2.85	$2.82	33,633,690
2022-04-08	$2.93	$2.95	$2.91	$2.93	$2.90	23,999,550
2022-04-07	$2.98	$2.98	$2.92	$2.92	$2.89	28,900,560
2022-04-06	$2.94	$2.99	$2.94	$2.99	$2.96	28,066,060
2022-04-05	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-04-04	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-04-01	$2.94	$2.96	$2.93	$2.95	$2.92	19,135,850
2022-03-31	$2.97	$2.98	$2.95	$2.95	$2.92	24,696,300
2022-03-30	$2.94	$2.99	$2.94	$2.99	$2.96	22,742,700
2022-03-29	$2.98	$2.99	$2.93	$2.93	$2.90	22,622,470
2022-03-28	$2.97	$2.99	$2.93	$2.97	$2.94	24,928,640
2022-03-25	$3.00	$3.02	$2.97	$2.98	$2.95	29,542,150
2022-03-24	$3.06	$3.06	$3.01	$3.01	$2.98	42,779,900
2022-03-23	$3.00	$3.14	$2.99	$3.09	$3.06	84,076,740
2022-03-22	$2.98	$3.01	$2.97	$2.98	$2.95	24,018,700
2022-03-21	$3.02	$3.03	$2.97	$3.00	$2.97	31,698,890
2022-03-18	$2.97	$3.02	$2.96	$3.02	$2.99	33,655,500
2022-03-17	$2.98	$3.02	$2.96	$2.99	$2.96	45,368,700
2022-03-16	$2.92	$2.96	$2.81	$2.95	$2.92	48,569,480
2022-03-15	$3.00	$3.02	$2.88	$2.89	$2.86	45,247,500
2022-03-14	$3.07	$3.11	$3.02	$3.02	$2.99	31,835,200
2022-03-11	$3.05	$3.09	$2.99	$3.08	$3.05	41,278,420
2022-03-10	$3.05	$3.12	$3.04	$3.08	$3.05	45,939,790
2022-03-09	$3.07	$3.09	$2.87	$3.01	$2.98	50,686,190
2022-03-08	$3.14	$3.16	$3.04	$3.06	$3.03	43,074,650
2022-03-07	$3.19	$3.20	$3.14	$3.15	$3.12	40,065,440
2022-03-04	$3.25	$3.27	$3.20	$3.20	$3.17	39,282,800
2022-03-03	$3.27	$3.29	$3.23	$3.25	$3.22	40,429,290
2022-03-02	$3.25	$3.27	$3.23	$3.25	$3.22	38,146,350
2022-03-01	$3.20	$3.32	$3.20	$3.26	$3.23	63,924,640
2022-02-28	$3.22	$3.24	$3.17	$3.20	$3.17	32,489,500
2022-02-25	$3.20	$3.26	$3.20	$3.21	$3.18	38,689,410
2022-02-24	$3.25	$3.30	$3.15	$3.19	$3.16	74,266,240
2022-02-23	$3.24	$3.28	$3.24	$3.26	$3.23	39,195,060
2022-02-22	$3.30	$3.30	$3.24	$3.25	$3.22	40,841,380
2022-02-21	$3.29	$3.32	$3.28	$3.32	$3.29	32,096,870
2022-02-18	$3.30	$3.31	$3.27	$3.30	$3.27	27,854,690
2022-02-17	$3.28	$3.34	$3.28	$3.31	$3.28	37,377,000
2022-02-16	$3.31	$3.32	$3.28	$3.30	$3.27	31,964,300
2022-02-15	$3.24	$3.33	$3.23	$3.32	$3.29	48,058,310
2022-02-14	$3.23	$3.28	$3.23	$3.24	$3.21	24,057,930
2022-02-11	$3.31	$3.32	$3.25	$3.26	$3.23	37,520,220
2022-02-10	$3.34	$3.35	$3.31	$3.32	$3.29	33,250,800
2022-02-09	$3.32	$3.36	$3.31	$3.35	$3.31	42,814,500
2022-02-08	$3.29	$3.35	$3.26	$3.35	$3.31	60,566,480
2022-02-07	$3.28	$3.32	$3.26	$3.29	$3.26	40,531,710
2022-02-04	$3.24	$3.24	$3.24	$3.24	$3.21	0
2022-02-03	$3.24	$3.24	$3.24	$3.24	$3.21	0
2022-02-02	$3.24	$3.24	$3.24	$3.24	$3.21	0
2022-02-01	$3.24	$3.24	$3.24	$3.24	$3.21	0
2022-01-28	$3.17	$3.32	$3.13	$3.24	$3.21	55,914,800
2022-01-27	$3.22	$3.24	$3.15	$3.15	$3.12	39,892,500
2022-01-26	$3.19	$3.31	$3.18	$3.25	$3.22	61,945,450
2022-01-25	$3.23	$3.26	$3.11	$3.12	$3.09	42,136,100
2022-01-24	$3.22	$3.25	$3.20	$3.23	$3.20	22,271,800
2022-01-21	$3.28	$3.29	$3.22	$3.22	$3.19	40,314,630
2022-01-20	$3.33	$3.36	$3.28	$3.29	$3.26	39,253,300
2022-01-19	$3.36	$3.38	$3.33	$3.34	$3.30	34,164,300
2022-01-18	$3.36	$3.41	$3.34	$3.37	$3.33	42,723,250
2022-01-17	$3.32	$3.37	$3.31	$3.36	$3.32	37,551,640
2022-01-14	$3.39	$3.42	$3.32	$3.33	$3.30	50,386,100
2022-01-13	$3.43	$3.48	$3.40	$3.40	$3.36	46,340,600
2022-01-12	$3.41	$3.46	$3.40	$3.45	$3.41	52,583,750
2022-01-11	$3.43	$3.46	$3.38	$3.40	$3.36	54,712,060
2022-01-10	$3.49	$3.50	$3.42	$3.44	$3.40	61,003,730
2022-01-07	$3.54	$3.56	$3.49	$3.50	$3.46	58,593,480
2022-01-06	$3.52	$3.57	$3.51	$3.55	$3.51	46,424,130
2022-01-05	$3.62	$3.62	$3.51	$3.54	$3.50	77,258,040
2022-01-04	$3.58	$3.65	$3.55	$3.63	$3.59	80,164,420
2022-01-03	$3.60	$3.60	$3.60	$3.60	$3.56	0
2021-12-31	$3.58	$3.73	$3.57	$3.60	$3.56	119,271,290
2021-12-30	$3.52	$3.58	$3.52	$3.55	$3.51	53,812,950
2021-12-29	$3.52	$3.59	$3.50	$3.54	$3.50	50,330,420
2021-12-28	$3.53	$3.57	$3.47	$3.55	$3.51	75,732,870
2021-12-27	$3.60	$3.64	$3.51	$3.53	$3.49	93,667,900
2021-12-24	$3.80	$3.80	$3.60	$3.61	$3.57	123,746,300
2021-12-23	$3.77	$3.82	$3.74	$3.77	$3.73	105,814,570
2021-12-22	$3.73	$3.83	$3.70	$3.75	$3.71	97,872,920
2021-12-21	$3.62	$3.81	$3.60	$3.74	$3.70	112,610,820
2021-12-20	$3.73	$3.73	$3.60	$3.60	$3.56	95,903,500
2021-12-17	$3.74	$3.84	$3.73	$3.74	$3.70	107,970,400
2021-12-16	$3.76	$3.81	$3.72	$3.75	$3.71	98,939,030
2021-12-15	$3.64	$3.79	$3.60	$3.78	$3.74	180,490,390
2021-12-14	$3.58	$3.73	$3.58	$3.67	$3.63	112,396,570
2021-12-13	$3.58	$3.62	$3.57	$3.60	$3.56	66,473,170
2021-12-10	$3.60	$3.63	$3.57	$3.59	$3.55	60,458,700
2021-12-09	$3.64	$3.65	$3.58	$3.62	$3.58	80,267,550
2021-12-08	$3.58	$3.70	$3.56	$3.63	$3.59	94,502,180
2021-12-07	$3.71	$3.74	$3.53	$3.59	$3.55	154,019,770
2021-12-06	$3.59	$3.83	$3.57	$3.71	$3.67	202,863,950
2021-12-03	$3.57	$3.57	$3.57	$3.57	$3.53	110,465,500
2021-12-02	$3.54	$3.54	$3.54	$3.54	$3.50	148,584,760
2021-12-01	$3.65	$3.69	$3.61	$3.68	$3.64	97,299,500
2021-11-30	$3.68	$3.78	$3.63	$3.64	$3.60	146,506,150
2021-11-29	$3.70	$3.75	$3.65	$3.69	$3.65	129,087,920
2021-11-26	$3.75	$3.81	$3.68	$3.76	$3.72	176,945,850
2021-11-25	$3.88	$3.90	$3.71	$3.74	$3.70	159,221,820
2021-11-24	$3.96	$3.99	$3.84	$3.86	$3.82	186,237,310
2021-11-23	$4.07	$4.15	$3.96	$3.99	$3.95	284,991,350
2021-11-22	$3.86	$4.21	$3.85	$4.07	$4.03	383,052,000
2021-11-19	$3.66	$3.88	$3.65	$3.84	$3.80	320,624,410
2021-11-18	$3.40	$3.82	$3.39	$3.65	$3.61	325,950,110
2021-11-17	$3.25	$3.45	$3.24	$3.43	$3.39	130,224,710
2021-11-16	$3.35	$3.36	$3.26	$3.27	$3.24	76,762,790
2021-11-15	$3.37	$3.41	$3.32	$3.35	$3.31	58,812,810
2021-11-12	$3.34	$3.39	$3.32	$3.37	$3.33	74,046,070
2021-11-11	$3.34	$3.38	$3.32	$3.32	$3.29	66,606,300
2021-11-10	$3.35	$3.39	$3.30	$3.36	$3.32	73,992,660
2021-11-09	$3.39	$3.46	$3.36	$3.39	$3.35	68,596,610
2021-11-08	$3.42	$3.45	$3.35	$3.36	$3.32	88,427,100
2021-11-05	$3.49	$3.49	$3.49	$3.49	$3.45	126,708,900
2021-11-04	$3.32	$3.55	$3.32	$3.49	$3.45	182,962,200
2021-11-03	$3.32	$3.35	$3.26	$3.31	$3.28	71,404,300
2021-11-02	$3.31	$3.39	$3.26	$3.36	$3.32	118,537,560
2021-11-01	$3.14	$3.36	$3.12	$3.32	$3.29	120,703,000
2021-10-29	$3.18	$3.22	$3.02	$3.15	$3.12	95,657,560
2021-10-28	$3.25	$3.31	$3.18	$3.22	$3.19	72,596,720
2021-10-27	$3.20	$3.30	$3.20	$3.27	$3.24	82,100,410
2021-10-26	$3.26	$3.30	$3.19	$3.20	$3.17	60,456,620
2021-10-25	$3.20	$3.33	$3.17	$3.26	$3.23	54,601,800
2021-10-22	$3.37	$3.39	$3.21	$3.21	$3.18	95,591,130
2021-10-21	$3.40	$3.46	$3.36	$3.39	$3.35	62,467,100
2021-10-20	$3.36	$3.47	$3.32	$3.43	$3.39	82,922,490
2021-10-19	$3.36	$3.43	$3.35	$3.38	$3.34	56,514,450
2021-10-18	$3.31	$3.44	$3.30	$3.39	$3.35	83,714,790
2021-10-15	$3.34	$3.35	$3.25	$3.28	$3.25	61,654,800
2021-10-14	$3.29	$3.37	$3.28	$3.34	$3.30	58,886,210
2021-10-13	$3.33	$3.36	$3.23	$3.30	$3.27	73,961,180
2021-10-12	$3.42	$3.48	$3.29	$3.35	$3.31	102,543,690
2021-10-11	$3.53	$3.54	$3.39	$3.43	$3.39	92,994,530
2021-10-08	$3.63	$3.71	$3.45	$3.51	$3.47	134,293,920
2021-10-07	$3.64	$3.64	$3.64	$3.64	$3.60	0
2021-10-06	$3.64	$3.64	$3.64	$3.64	$3.60	0
2021-09-30	$3.60	$3.69	$3.58	$3.64	$3.60	93,073,730
2021-09-29	$3.75	$3.80	$3.54	$3.55	$3.51	153,654,030
2021-09-28	$3.73	$3.93	$3.69	$3.81	$3.77	133,071,040
2021-09-27	$4.14	$4.19	$3.76	$3.80	$3.76	212,232,710
2021-09-24	$4.27	$4.31	$4.07	$4.09	$4.05	214,576,710
2021-09-23	$4.40	$4.44	$4.21	$4.30	$4.25	341,538,780
2021-09-22	$4.10	$4.65	$4.07	$4.46	$4.41	450,492,210
2021-09-21	$4.19	$4.19	$4.19	$4.19	$4.15	0
2021-09-20	$4.19	$4.19	$4.19	$4.19	$4.15	0
2021-09-17	$4.00	$4.30	$3.98	$4.19	$4.15	393,604,820
2021-09-16	$4.04	$4.32	$3.99	$4.01	$3.97	376,155,650
2021-09-15	$3.87	$4.18	$3.82	$4.03	$3.99	313,917,390
2021-09-14	$3.97	$4.01	$3.84	$3.86	$3.82	178,005,660
2021-09-13	$3.82	$4.00	$3.76	$3.99	$3.95	248,046,810
2021-09-10	$3.83	$3.92	$3.79	$3.82	$3.78	118,085,170
2021-09-09	$3.88	$3.89	$3.80	$3.81	$3.77	166,232,960
2021-09-08	$3.90	$4.07	$3.87	$3.94	$3.90	215,262,000
2021-09-07	$3.81	$3.95	$3.78	$3.88	$3.84	186,385,710
2021-09-06	$3.92	$4.02	$3.81	$3.84	$3.80	190,131,800
2021-09-03	$3.79	$3.95	$3.78	$3.83	$3.79	253,945,130
2021-09-02	$3.57	$3.95	$3.55	$3.84	$3.80	265,107,240
2021-09-01	$3.53	$3.63	$3.48	$3.60	$3.56	108,074,260
2021-08-31	$3.67	$3.67	$3.51	$3.55	$3.51	114,281,130
2021-08-30	$3.58	$3.73	$3.58	$3.67	$3.63	104,117,380
2021-08-27	$3.70	$3.75	$3.60	$3.63	$3.59	121,314,000
2021-08-26	$3.78	$3.86	$3.71	$3.71	$3.67	127,585,100
2021-08-25	$3.81	$3.84	$3.73	$3.78	$3.74	120,072,760
2021-08-24	$3.82	$3.92	$3.73	$3.80	$3.76	176,494,030
2021-08-23	$3.64	$3.95	$3.63	$3.83	$3.79	243,659,880
2021-08-20	$3.47	$3.78	$3.45	$3.65	$3.61	187,504,240
2021-08-19	$3.65	$3.66	$3.47	$3.49	$3.45	146,562,160
2021-08-18	$3.62	$3.70	$3.60	$3.67	$3.63	100,261,350
2021-08-17	$3.60	$3.73	$3.58	$3.63	$3.59	134,394,430
2021-08-16	$3.76	$3.77	$3.62	$3.62	$3.58	164,722,650
2021-08-13	$3.85	$3.96	$3.77	$3.79	$3.75	175,251,950
2021-08-12	$3.83	$3.88	$3.75	$3.76	$3.72	179,125,190
2021-08-11	$3.74	$3.93	$3.70	$3.88	$3.84	251,601,670
2021-08-10	$3.70	$3.82	$3.66	$3.79	$3.75	250,573,350
2021-08-09	$3.77	$3.85	$3.66	$3.66	$3.62	272,968,680
2021-08-06	$3.80	$3.88	$3.73	$3.81	$3.77	510,281,570
2021-08-05	$3.48	$4.20	$3.47	$4.03	$3.99	761,882,560
2021-08-04	$3.38	$3.55	$3.33	$3.50	$3.46	170,115,580
2021-08-03	$3.46	$3.60	$3.38	$3.40	$3.36	172,831,310
2021-08-02	$3.45	$3.55	$3.36	$3.50	$3.46	192,991,460
2021-07-30	$3.25	$3.45	$3.22	$3.39	$3.35	173,756,100
2021-07-29	$3.29	$3.34	$3.22	$3.27	$3.24	120,835,740
2021-07-28	$3.25	$3.36	$3.03	$3.22	$3.19	161,811,480
2021-07-27	$3.45	$3.54	$3.27	$3.30	$3.27	222,250,670
2021-07-26	$3.46	$3.54	$3.36	$3.47	$3.43	201,416,580
2021-07-23	$3.50	$3.66	$3.44	$3.46	$3.42	259,384,150
2021-07-22	$3.44	$3.77	$3.37	$3.50	$3.46	362,798,390
2021-07-21	$3.25	$3.52	$3.24	$3.43	$3.39	305,567,610
2021-07-20	$3.10	$3.32	$3.08	$3.25	$3.22	199,141,460
2021-07-19	$3.07	$3.19	$3.07	$3.13	$3.10	82,485,750
2021-07-16	$3.06	$3.16	$3.04	$3.10	$3.07	88,478,480
2021-07-15	$3.07	$3.09	$3.03	$3.06	$3.03	54,421,150
2021-07-14	$3.12	$3.16	$3.07	$3.08	$3.05	93,167,950
2021-07-13	$3.06	$3.22	$3.02	$3.16	$3.13	134,090,160
2021-07-12	$3.05	$3.07	$3.04	$3.06	$3.03	50,227,600
2021-07-09	$3.02	$3.07	$3.01	$3.05	$3.02	46,385,220
2021-07-08	$3.04	$3.09	$3.01	$3.03	$3.00	61,976,920
2021-07-07	$2.97	$3.08	$2.95	$3.05	$3.02	72,148,550
2021-07-06	$2.98	$3.00	$2.94	$2.97	$2.94	40,357,140
2021-07-05	$2.97	$3.02	$2.96	$3.01	$2.93	30,907,680
2021-07-02	$2.94	$2.97	$2.94	$2.96	$2.88	30,215,810
2021-07-01	$3.04	$3.06	$2.97	$2.97	$2.89	48,849,100
2021-06-30	$3.03	$3.06	$3.01	$3.06	$2.98	44,034,660
2021-06-29	$3.06	$3.07	$3.01	$3.02	$2.94	46,137,900
2021-06-28	$3.05	$3.09	$3.03	$3.05	$2.97	51,862,450
2021-06-25	$3.07	$3.11	$3.04	$3.07	$2.99	64,199,360
2021-06-24	$3.08	$3.15	$3.08	$3.08	$3.00	80,373,000
2021-06-23	$3.17	$3.19	$3.08	$3.10	$3.02	140,382,220
2021-06-22	$3.05	$3.29	$3.01	$3.21	$3.12	226,209,470
2021-06-21	$2.92	$3.08	$2.92	$3.05	$2.97	111,550,050
2021-06-18	$2.92	$2.96	$2.90	$2.94	$2.86	40,483,000
2021-06-17	$2.92	$2.95	$2.90	$2.91	$2.83	31,302,900
2021-06-16	$2.95	$2.96	$2.91	$2.92	$2.84	41,216,310
2021-06-15	$2.95	$2.99	$2.92	$2.97	$2.89	38,757,450
2021-06-14	$2.95	$2.95	$2.95	$2.95	$2.87	0
2021-06-11	$2.96	$2.97	$2.94	$2.95	$2.87	37,797,550
2021-06-10	$2.96	$3.00	$2.96	$2.97	$2.89	30,719,660
2021-06-09	$3.02	$3.02	$2.96	$2.97	$2.89	42,174,600
2021-06-08	$2.94	$3.04	$2.94	$3.02	$2.94	60,394,160
2021-06-07	$2.97	$2.98	$2.94	$2.95	$2.87	27,101,950
2021-06-04	$2.98	$2.99	$2.96	$2.97	$2.89	30,636,500
2021-06-03	$3.00	$3.01	$2.98	$2.98	$2.90	28,056,900
2021-06-02	$3.02	$3.04	$2.98	$2.99	$2.91	38,779,800
2021-06-01	$3.00	$3.07	$2.98	$3.04	$2.96	46,543,320
2021-05-31	$3.02	$3.02	$2.99	$3.00	$2.92	31,650,610
2021-05-28	$3.04	$3.06	$3.00	$3.02	$2.94	49,432,600
2021-05-27	$3.14	$3.14	$3.04	$3.06	$2.98	65,608,000
2021-05-26	$2.93	$3.16	$2.92	$3.06	$2.98	124,848,820
2021-05-25	$2.93	$2.94	$2.90	$2.94	$2.86	31,498,900
2021-05-24	$2.91	$2.94	$2.90	$2.93	$2.85	26,662,700
2021-05-21	$2.91	$2.93	$2.90	$2.92	$2.84	29,155,220
2021-05-20	$2.91	$2.94	$2.90	$2.92	$2.84	32,037,500
2021-05-19	$2.93	$2.95	$2.90	$2.91	$2.83	41,422,540
2021-05-18	$2.97	$2.98	$2.91	$2.95	$2.87	50,851,800
2021-05-17	$3.03	$3.04	$2.98	$2.99	$2.91	74,896,820
2021-05-14	$3.02	$3.10	$3.02	$3.09	$3.01	58,378,690
2021-05-13	$3.01	$3.08	$3.00	$3.04	$2.96	47,669,710
2021-05-12	$3.01	$3.03	$3.00	$3.03	$2.95	27,290,160
2021-05-11	$3.03	$3.04	$2.98	$3.03	$2.95	40,755,820
2021-05-10	$3.04	$3.06	$3.02	$3.04	$2.96	35,358,730
2021-05-07	$3.01	$3.08	$2.98	$3.05	$2.97	48,691,600
2021-05-06	$3.00	$3.02	$2.98	$3.00	$2.92	31,603,300
2021-05-05	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-05-04	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-04-30	$3.02	$3.04	$2.97	$3.00	$2.92	40,736,210
2021-04-29	$3.06	$3.07	$3.01	$3.02	$2.94	35,424,050
2021-04-28	$3.03	$3.09	$3.02	$3.04	$2.96	29,028,650
2021-04-27	$3.11	$3.11	$3.02	$3.05	$2.97	43,491,650
2021-04-26	$3.10	$3.17	$3.10	$3.12	$3.04	36,702,700
2021-04-23	$3.16	$3.17	$3.09	$3.10	$3.02	45,741,380
2021-04-22	$3.17	$3.18	$3.14	$3.16	$3.08	39,901,310
2021-04-21	$3.21	$3.21	$3.16	$3.17	$3.08	46,605,250
2021-04-20	$3.24	$3.29	$3.22	$3.22	$3.13	46,491,800
2021-04-19	$3.23	$3.26	$3.21	$3.24	$3.15	47,047,810
2021-04-16	$3.21	$3.26	$3.18	$3.23	$3.14	42,753,900
2021-04-15	$3.26	$3.27	$3.20	$3.21	$3.12	51,873,760
2021-04-14	$3.26	$3.32	$3.22	$3.29	$3.20	59,494,760
2021-04-13	$3.30	$3.33	$3.19	$3.27	$3.18	86,007,470
2021-04-12	$3.21	$3.34	$3.21	$3.29	$3.20	106,733,050
2021-04-09	$3.23	$3.25	$3.17	$3.20	$3.11	44,109,110
2021-04-08	$3.26	$3.34	$3.23	$3.25	$3.16	78,933,300
2021-04-07	$3.19	$3.23	$3.16	$3.21	$3.12	40,695,910
2021-04-06	$3.15	$3.22	$3.14	$3.20	$3.11	41,304,450
2021-04-05	$3.15	$3.15	$3.15	$3.15	$3.07	0
2021-04-02	$3.18	$3.18	$3.14	$3.15	$3.07	36,554,300
2021-04-01	$3.21	$3.21	$3.15	$3.17	$3.08	32,358,000
2021-03-31	$3.17	$3.21	$3.13	$3.21	$3.12	42,072,920
2021-03-30	$3.24	$3.24	$3.18	$3.18	$3.09	51,120,910
2021-03-29	$3.27	$3.30	$3.23	$3.24	$3.15	44,527,300
2021-03-26	$3.23	$3.32	$3.22	$3.27	$3.18	52,526,950
2021-03-25	$3.26	$3.28	$3.20	$3.21	$3.12	49,059,660
2021-03-24	$3.32	$3.35	$3.25	$3.27	$3.18	65,632,600
2021-03-23	$3.44	$3.45	$3.32	$3.33	$3.24	90,236,130
2021-03-22	$3.33	$3.48	$3.33	$3.45	$3.36	109,440,390
2021-03-19	$3.28	$3.41	$3.28	$3.33	$3.24	71,888,690
2021-03-18	$3.42	$3.43	$3.33	$3.34	$3.25	101,984,450
2021-03-17	$3.49	$3.50	$3.40	$3.44	$3.35	89,619,250
2021-03-16	$3.41	$3.51	$3.39	$3.50	$3.41	109,590,750
2021-03-15	$3.48	$3.53	$3.37	$3.41	$3.32	106,032,320
2021-03-12	$3.43	$3.57	$3.36	$3.51	$3.42	132,571,740
2021-03-11	$3.40	$3.47	$3.33	$3.45	$3.36	107,195,290
2021-03-10	$3.59	$3.65	$3.42	$3.43	$3.34	143,488,550
2021-03-09	$3.43	$3.64	$3.25	$3.58	$3.48	237,386,370
2021-03-08	$3.50	$3.72	$3.46	$3.47	$3.38	212,033,470
2021-03-05	$3.35	$3.49	$3.31	$3.45	$3.36	155,674,380
2021-03-04	$3.27	$3.47	$3.26	$3.39	$3.30	153,661,160
2021-03-03	$3.28	$3.34	$3.22	$3.29	$3.20	71,984,100
2021-03-02	$3.38	$3.38	$3.23	$3.26	$3.17	89,721,100
2021-03-01	$3.33	$3.41	$3.29	$3.38	$3.29	114,109,510
2021-02-26	$3.38	$3.45	$3.35	$3.36	$3.27	95,229,500
2021-02-25	$3.48	$3.49	$3.33	$3.34	$3.25	107,189,090
2021-02-24	$3.38	$3.50	$3.36	$3.45	$3.36	127,366,850
2021-02-23	$3.45	$3.54	$3.35	$3.41	$3.32	134,086,960
2021-02-22	$3.40	$3.54	$3.37	$3.39	$3.30	168,115,720
2021-02-19	$3.15	$3.45	$3.12	$3.36	$3.27	173,613,760
2021-02-18	$3.05	$3.17	$3.04	$3.12	$3.04	91,995,510
2021-02-17	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-02-16	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-02-15	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-02-12	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-02-11	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-02-10	$3.00	$3.05	$2.97	$3.00	$2.92	62,642,200
2021-02-09	$2.90	$3.05	$2.86	$3.02	$2.94	95,924,320
2021-02-08	$2.91	$2.94	$2.82	$2.88	$2.80	50,748,700
2021-02-05	$2.90	$3.02	$2.86	$2.91	$2.83	66,548,340
2021-02-04	$2.98	$3.04	$2.83	$2.90	$2.82	92,678,310
2021-02-03	$3.14	$3.14	$2.99	$2.99	$2.91	98,225,460
2021-02-02	$3.22	$3.24	$3.13	$3.14	$3.06	66,587,820
2021-02-01	$3.16	$3.24	$3.14	$3.22	$3.13	58,161,150
2021-01-29	$3.31	$3.34	$3.16	$3.19	$3.10	91,557,600
2021-01-28	$3.26	$3.44	$3.23	$3.31	$3.22	113,148,300
2021-01-27	$3.22	$3.36	$3.18	$3.29	$3.20	92,901,850
2021-01-26	$3.29	$3.40	$3.19	$3.23	$3.14	93,478,550
2021-01-25	$3.35	$3.43	$3.27	$3.29	$3.20	74,411,620
2021-01-22	$3.46	$3.47	$3.35	$3.37	$3.28	89,911,150
2021-01-21	$3.38	$3.59	$3.34	$3.48	$3.39	141,404,110
2021-01-20	$3.42	$3.49	$3.38	$3.40	$3.31	89,489,210
2021-01-19	$3.40	$3.54	$3.31	$3.46	$3.37	131,856,520
2021-01-18	$3.32	$3.40	$3.30	$3.37	$3.28	84,965,980
2021-01-15	$3.19	$3.38	$3.18	$3.33	$3.24	108,797,670
2021-01-14	$3.23	$3.29	$3.16	$3.19	$3.10	86,689,400
2021-01-13	$3.35	$3.41	$3.25	$3.27	$3.18	96,359,780
2021-01-12	$3.29	$3.47	$3.26	$3.35	$3.26	90,209,150
2021-01-11	$3.55	$3.55	$3.30	$3.31	$3.22	148,902,440
2021-01-08	$3.67	$3.69	$3.43	$3.56	$3.46	125,613,410
2021-01-07	$3.84	$3.84	$3.68	$3.70	$3.60	153,864,800
2021-01-06	$3.85	$3.97	$3.76	$3.88	$3.78	142,407,800
2021-01-05	$3.95	$3.97	$3.86	$3.87	$3.77	138,628,100
2021-01-04	$3.87	$4.04	$3.86	$3.98	$3.87	145,089,910
2021-01-01	$3.88	$3.88	$3.88	$3.88	$3.78	0
2020-12-31	$3.83	$3.93	$3.83	$3.88	$3.78	96,309,460
2020-12-30	$3.83	$3.90	$3.83	$3.83	$3.73	88,499,760
2020-12-29	$3.91	$3.94	$3.86	$3.86	$3.76	96,361,210
2020-12-28	$4.09	$4.12	$3.91	$3.94	$3.83	154,768,900
2020-12-25	$4.04	$4.19	$4.01	$4.07	$3.96	172,323,840
2020-12-24	$4.02	$4.25	$4.01	$4.10	$3.99	235,733,560
2020-12-23	$3.86	$4.04	$3.86	$4.02	$3.91	175,734,960
2020-12-22	$3.98	$4.04	$3.85	$3.85	$3.75	128,352,700
2020-12-21	$3.91	$4.09	$3.91	$4.02	$3.91	118,179,200
2020-12-18	$3.92	$4.01	$3.89	$3.94	$3.83	88,155,470
2020-12-17	$3.93	$3.97	$3.85	$3.93	$3.82	119,825,350
2020-12-16	$4.08	$4.14	$3.92	$3.98	$3.87	152,062,010
2020-12-15	$4.16	$4.21	$4.05	$4.06	$3.95	186,048,910
2020-12-14	$4.07	$4.40	$4.07	$4.25	$4.14	295,428,100
2020-12-11	$3.89	$4.19	$3.86	$4.05	$3.94	231,526,440
2020-12-10	$3.81	$3.98	$3.77	$3.91	$3.80	119,834,130
2020-12-09	$3.85	$3.98	$3.76	$3.87	$3.77	130,243,830
2020-12-08	$3.83	$3.92	$3.82	$3.85	$3.75	61,641,950
2020-12-07	$4.00	$4.02	$3.83	$3.85	$3.75	116,071,430
2020-12-04	$4.01	$4.05	$3.98	$3.99	$3.88	68,862,770
2020-12-03	$4.06	$4.08	$4.01	$4.01	$3.90	112,605,820
2020-12-02	$4.06	$4.18	$4.01	$4.10	$3.99	147,487,600
2020-12-01	$4.06	$4.14	$4.04	$4.08	$3.97	114,020,730
2020-11-30	$4.13	$4.15	$4.05	$4.05	$3.94	120,562,950
2020-11-27	$4.11	$4.24	$4.05	$4.10	$3.99	180,714,740
2020-11-26	$3.97	$4.30	$3.93	$4.17	$4.06	240,346,790
2020-11-25	$4.14	$4.15	$3.98	$3.98	$3.87	132,029,730
2020-11-24	$4.09	$4.17	$4.05	$4.10	$3.99	125,097,700
2020-11-23	$4.11	$4.25	$4.04	$4.13	$4.02	193,593,490
2020-11-20	$4.12	$4.30	$4.03	$4.08	$3.97	284,805,620
2020-11-19	$3.75	$4.38	$3.66	$4.26	$4.15	442,841,500
2020-11-18	$3.75	$3.89	$3.71	$3.76	$3.66	157,035,200
2020-11-17	$3.87	$3.89	$3.70	$3.74	$3.64	130,216,490
2020-11-16	$3.90	$3.93	$3.74	$3.86	$3.76	148,571,250
2020-11-13	$3.91	$3.95	$3.81	$3.86	$3.76	128,630,440
2020-11-12	$3.95	$4.03	$3.83	$3.93	$3.82	174,439,940
2020-11-11	$4.08	$4.11	$3.92	$3.94	$3.83	133,402,120
2020-11-10	$4.27	$4.29	$4.04	$4.06	$3.95	167,964,100
2020-11-09	$4.07	$4.33	$4.06	$4.23	$4.12	226,361,050
2020-11-06	$4.21	$4.26	$4.00	$4.02	$3.91	211,913,960
2020-11-05	$4.32	$4.39	$4.14	$4.22	$4.11	225,427,520
2020-11-04	$4.43	$4.48	$4.30	$4.34	$4.22	130,753,260
2020-11-03	$4.35	$4.48	$4.27	$4.43	$4.31	150,318,670
2020-11-02	$4.41	$4.48	$4.27	$4.33	$4.21	128,914,070
2020-10-30	$4.65	$4.69	$4.35	$4.35	$4.23	206,645,130
2020-10-29	$4.43	$4.72	$4.36	$4.62	$4.50	193,152,320
2020-10-28	$4.57	$4.58	$4.45	$4.54	$4.42	142,338,340
2020-10-27	$4.49	$4.75	$4.46	$4.62	$4.50	171,404,880
2020-10-26	$4.50	$4.62	$4.41	$4.55	$4.43	147,548,780
2020-10-23	$4.75	$4.83	$4.44	$4.55	$4.43	261,406,160
2020-10-22	$4.99	$4.99	$4.70	$4.75	$4.62	317,717,650
2020-10-21	$5.08	$5.38	$5.07	$5.11	$4.97	291,809,690
2020-10-20	$5.06	$5.16	$5.00	$5.12	$4.98	190,167,760
2020-10-19	$5.09	$5.18	$4.96	$5.13	$4.99	229,389,700
2020-10-16	$5.17	$5.24	$5.03	$5.06	$4.92	293,742,000
2020-10-15	$5.42	$5.56	$5.27	$5.29	$5.15	353,122,170
2020-10-14	$5.28	$5.58	$5.23	$5.27	$5.13	455,583,390
2020-10-13	$5.01	$5.65	$5.01	$5.38	$5.24	562,685,830
2020-10-12	$4.85	$5.17	$4.71	$5.17	$5.03	451,542,080
2020-10-09	$4.95	$5.19	$4.82	$4.90	$4.77	376,528,680
2020-10-08	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-10-07	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-10-06	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-10-05	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-10-02	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-10-01	$4.74	$4.74	$4.74	$4.74	$4.61	0
2020-09-30	$4.65	$4.78	$4.42	$4.74	$4.61	337,588,580
2020-09-29	$4.48	$4.75	$4.42	$4.58	$4.46	311,879,330
2020-09-28	$4.64	$4.69	$4.35	$4.39	$4.27	241,776,270
2020-09-25	$4.66	$4.75	$4.46	$4.63	$4.51	280,529,340
2020-09-24	$5.03	$5.08	$4.55	$4.59	$4.47	416,879,870
2020-09-23	$5.25	$5.30	$5.03	$5.13	$4.99	352,887,170
2020-09-22	$5.29	$5.49	$5.12	$5.21	$5.07	430,149,720
2020-09-21	$4.93	$5.73	$4.92	$5.53	$5.38	621,852,170
2020-09-18	$5.41	$5.57	$4.96	$5.05	$4.91	562,666,430
2020-09-17	$5.83	$5.87	$5.32	$5.48	$5.33	552,289,330
2020-09-16	$5.56	$6.06	$5.50	$5.82	$5.66	543,408,130
2020-09-15	$6.66	$6.78	$5.68	$5.73	$5.58	859,185,040
2020-09-14	$5.51	$6.46	$5.51	$6.46	$6.29	867,971,860
2020-09-11	$4.46	$5.67	$4.04	$5.38	$5.24	862,553,630
2020-09-10	$5.67	$6.16	$4.83	$4.83	$4.70	792,252,990
2020-09-09	$5.63	$6.46	$5.63	$6.04	$5.88	1,087,323,170
2020-09-08	$4.85	$5.38	$4.45	$5.38	$5.24	727,732,200
2020-09-07	$3.69	$4.48	$3.67	$4.48	$4.36	742,109,480
2020-09-04	$3.38	$3.82	$3.34	$3.73	$3.63	387,447,270
2020-09-03	$3.97	$4.03	$3.51	$3.57	$3.47	503,800,060
2020-09-02	$4.00	$4.09	$3.68	$3.87	$3.77	611,803,900
2020-09-01	$3.80	$4.00	$3.69	$3.93	$3.82	503,579,180
2020-08-31	$3.54	$4.05	$3.45	$3.69	$3.59	632,133,660
2020-08-28	$3.13	$3.85	$3.09	$3.63	$3.53	711,834,120
2020-08-27	$3.03	$3.34	$2.99	$3.21	$3.12	353,389,550
2020-08-26	$3.30	$3.31	$3.00	$3.10	$3.02	361,239,530
2020-08-25	$2.84	$3.38	$2.81	$3.26	$3.17	469,129,970
2020-08-24	$2.83	$2.98	$2.74	$2.86	$2.78	295,091,120
2020-08-21	$2.53	$2.77	$2.52	$2.77	$2.70	247,079,790
2020-08-20	$2.56	$2.57	$2.51	$2.52	$2.45	66,517,460
2020-08-19	$2.63	$2.64	$2.58	$2.59	$2.52	74,457,500
2020-08-18	$2.65	$2.67	$2.62	$2.63	$2.56	78,787,020
2020-08-17	$2.65	$2.67	$2.61	$2.66	$2.59	101,209,510
2020-08-14	$2.56	$2.66	$2.56	$2.64	$2.57	81,422,700
2020-08-13	$2.55	$2.67	$2.55	$2.60	$2.53	114,353,070
2020-08-12	$2.61	$2.62	$2.46	$2.55	$2.48	142,661,740
2020-08-11	$2.75	$2.79	$2.61	$2.62	$2.55	188,518,550
2020-08-10	$2.83	$2.91	$2.75	$2.77	$2.70	155,543,350
2020-08-07	$2.88	$2.90	$2.81	$2.83	$2.75	194,448,000
2020-08-06	$2.82	$3.03	$2.77	$2.95	$2.87	269,015,280
2020-08-05	$2.80	$2.88	$2.73	$2.81	$2.73	222,894,100
2020-08-04	$2.92	$3.07	$2.86	$2.87	$2.79	310,348,080
2020-08-03	$2.80	$3.10	$2.74	$2.97	$2.89	387,591,240
2020-07-31	$2.77	$2.92	$2.73	$2.82	$2.74	339,932,920
2020-07-30	$2.94	$3.05	$2.77	$2.82	$2.74	562,856,330
2020-07-29	$2.41	$2.81	$2.39	$2.81	$2.73	440,143,430
2020-07-28	$2.70	$2.85	$2.43	$2.55	$2.48	544,095,200
2020-07-27	$2.49	$2.63	$2.43	$2.63	$2.56	249,239,240
2020-07-24	$2.19	$2.39	$2.17	$2.39	$2.33	388,563,980
2020-07-23	$2.18	$2.19	$2.12	$2.17	$2.11	47,043,050
2020-07-22	$2.19	$2.22	$2.17	$2.20	$2.14	49,918,410
2020-07-21	$2.25	$2.26	$2.18	$2.20	$2.14	48,491,850
2020-07-20	$2.15	$2.25	$2.15	$2.24	$2.18	72,822,310
2020-07-17	$2.15	$2.17	$2.10	$2.14	$2.08	45,217,020
2020-07-16	$2.18	$2.24	$2.13	$2.13	$2.07	77,185,900
2020-07-15	$2.26	$2.28	$2.17	$2.19	$2.13	76,426,880
2020-07-14	$2.31	$2.33	$2.21	$2.26	$2.20	116,532,990
2020-07-13	$2.30	$2.36	$2.27	$2.33	$2.27	120,378,360
2020-07-10	$2.25	$2.42	$2.24	$2.33	$2.23	183,526,210
2020-07-09	$2.17	$2.20	$2.14	$2.20	$2.10	83,982,610
2020-07-08	$2.10	$2.18	$2.09	$2.16	$2.07	78,834,390
2020-07-07	$2.10	$2.15	$2.06	$2.11	$2.02	95,958,660
2020-07-06	$1.99	$2.08	$1.98	$2.07	$1.98	90,951,250
2020-07-03	$1.95	$2.00	$1.94	$1.99	$1.90	52,949,650
2020-07-02	$1.94	$1.96	$1.91	$1.94	$1.86	49,561,650
2020-07-01	$1.94	$1.96	$1.91	$1.93	$1.85	54,990,100
2020-06-30	$2.10	$2.10	$1.95	$1.96	$1.88	85,775,640
2020-06-29	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-26	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-25	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-24	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-23	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-22	$1.97	$1.97	$1.97	$1.97	$1.88	0
2020-06-19	$1.91	$1.99	$1.90	$1.97	$1.88	79,784,000
2020-06-18	$1.90	$1.92	$1.88	$1.91	$1.83	29,638,500
2020-06-17	$1.90	$1.91	$1.88	$1.90	$1.82	25,075,910
2020-06-16	$1.89	$1.90	$1.88	$1.90	$1.82	14,454,300
2020-06-15	$1.89	$1.91	$1.87	$1.88	$1.80	24,749,410
2020-06-12	$1.89	$1.91	$1.87	$1.90	$1.82	24,014,730
2020-06-11	$1.94	$1.96	$1.91	$1.91	$1.83	27,169,000
2020-06-10	$1.95	$1.97	$1.93	$1.95	$1.87	22,878,210
2020-06-09	$1.92	$1.96	$1.91	$1.95	$1.87	33,260,950
2020-06-08	$1.90	$1.94	$1.89	$1.93	$1.85	31,385,680
2020-06-05	$1.90	$1.90	$1.88	$1.89	$1.81	20,491,850
2020-06-04	$1.91	$1.92	$1.88	$1.90	$1.82	20,606,850
2020-06-03	$1.92	$1.93	$1.90	$1.91	$1.83	26,233,950
2020-06-02	$1.92	$1.93	$1.90	$1.92	$1.84	26,810,700
2020-06-01	$1.90	$1.93	$1.89	$1.92	$1.84	26,947,400
2020-05-29	$1.88	$1.89	$1.87	$1.89	$1.81	16,645,600
2020-05-28	$1.88	$1.90	$1.86	$1.89	$1.81	23,178,300
2020-05-27	$1.91	$1.91	$1.88	$1.88	$1.80	16,343,100
2020-05-26	$1.88	$1.92	$1.87	$1.90	$1.82	24,435,000
2020-05-25	$1.89	$1.89	$1.86	$1.87	$1.79	16,426,740
2020-05-22	$1.92	$1.93	$1.87	$1.88	$1.80	28,718,900
2020-05-21	$1.92	$1.94	$1.90	$1.93	$1.85	37,591,410
2020-05-20	$1.96	$1.96	$1.90	$1.90	$1.82	42,773,380
2020-05-19	$1.98	$1.99	$1.95	$1.96	$1.88	30,574,440
2020-05-18	$1.95	$1.99	$1.95	$1.97	$1.88	38,001,160
2020-05-15	$1.97	$1.98	$1.95	$1.95	$1.87	37,306,020
2020-05-14	$2.00	$2.00	$1.96	$1.96	$1.88	48,816,330
2020-05-13	$2.02	$2.03	$2.00	$2.01	$1.92	47,103,750
2020-05-12	$1.99	$2.04	$1.97	$2.04	$1.95	62,582,800
2020-05-11	$1.99	$2.01	$1.96	$1.99	$1.90	57,541,520
2020-05-08	$2.03	$2.04	$1.99	$2.00	$1.91	66,095,050
2020-05-07	$2.04	$2.09	$2.00	$2.01	$1.92	93,805,800
2020-05-06	$1.95	$2.08	$1.94	$2.05	$1.96	132,951,060
2020-05-05	$1.98	$1.98	$1.98	$1.98	$1.89	0
2020-05-04	$1.98	$1.98	$1.98	$1.98	$1.89	0
2020-05-01	$1.98	$1.98	$1.98	$1.98	$1.89	0
2020-04-30	$1.95	$2.02	$1.94	$1.98	$1.89	149,876,240
2020-04-29	$1.85	$2.05	$1.84	$1.99	$1.90	239,343,630
2020-04-28	$1.91	$1.92	$1.81	$1.86	$1.78	64,327,690
2020-04-27	$1.88	$1.94	$1.84	$1.92	$1.84	82,503,960
2020-04-24	$1.90	$1.92	$1.83	$1.89	$1.81	73,867,630
2020-04-23	$1.86	$1.94	$1.83	$1.90	$1.82	77,234,420
2020-04-22	$1.85	$1.87	$1.82	$1.86	$1.78	33,466,850
2020-04-21	$1.87	$1.87	$1.84	$1.86	$1.78	34,781,200
2020-04-20	$1.89	$1.92	$1.86	$1.87	$1.79	46,989,050
2020-04-17	$1.87	$1.93	$1.86	$1.89	$1.81	68,367,560
2020-04-16	$1.85	$1.89	$1.85	$1.87	$1.79	43,496,720
2020-04-15	$1.86	$1.91	$1.85	$1.87	$1.79	50,899,540
2020-04-14	$1.87	$1.88	$1.84	$1.87	$1.79	42,767,450
2020-04-13	$1.80	$1.91	$1.79	$1.87	$1.79	80,821,560
2020-04-10	$1.76	$1.83	$1.76	$1.81	$1.73	63,200,850
2020-04-09	$1.75	$1.76	$1.73	$1.75	$1.67	24,146,300
2020-04-08	$1.73	$1.75	$1.72	$1.74	$1.66	17,281,300
2020-04-07	$1.72	$1.75	$1.71	$1.73	$1.66	22,544,510
2020-04-06	$1.70	$1.70	$1.70	$1.70	$1.63	0
2020-04-03	$1.72	$1.72	$1.69	$1.70	$1.63	13,835,260
2020-04-02	$1.68	$1.72	$1.67	$1.72	$1.65	16,436,650
2020-04-01	$1.70	$1.72	$1.69	$1.69	$1.62	17,381,500
2020-03-31	$1.73	$1.74	$1.70	$1.71	$1.64	15,141,400
2020-03-30	$1.74	$1.74	$1.70	$1.72	$1.65	23,140,900
2020-03-27	$1.77	$1.78	$1.75	$1.75	$1.67	17,180,400
2020-03-26	$1.79	$1.80	$1.75	$1.75	$1.67	23,887,570
2020-03-25	$1.80	$1.81	$1.77	$1.80	$1.72	29,116,120
2020-03-24	$1.78	$1.79	$1.74	$1.77	$1.69	23,642,850
2020-03-23	$1.79	$1.79	$1.73	$1.75	$1.67	40,847,000
2020-03-20	$1.76	$1.87	$1.76	$1.83	$1.75	66,541,730
2020-03-19	$1.74	$1.77	$1.70	$1.76	$1.68	41,904,370
2020-03-18	$1.80	$1.80	$1.73	$1.74	$1.66	26,591,200
2020-03-17	$1.79	$1.81	$1.73	$1.78	$1.70	32,122,300
2020-03-16	$1.86	$1.87	$1.78	$1.78	$1.70	41,000,850
2020-03-13	$1.78	$1.84	$1.75	$1.83	$1.75	49,145,130
2020-03-12	$1.83	$1.86	$1.82	$1.84	$1.76	41,867,080
2020-03-11	$1.86	$1.92	$1.85	$1.86	$1.78	58,283,100
2020-03-10	$1.79	$1.86	$1.78	$1.86	$1.78	51,525,100
2020-03-09	$1.88	$1.90	$1.83	$1.83	$1.75	55,896,270
2020-03-06	$1.94	$1.95	$1.89	$1.91	$1.83	82,145,940
2020-03-05	$1.90	$1.97	$1.88	$1.95	$1.87	109,232,660
2020-03-04	$1.85	$1.89	$1.83	$1.89	$1.81	44,993,750
2020-03-03	$1.88	$1.90	$1.84	$1.86	$1.78	53,906,700
2020-03-02	$1.78	$1.89	$1.78	$1.86	$1.78	49,732,670
2020-02-28	$1.82	$1.85	$1.77	$1.78	$1.70	52,268,500
2020-02-27	$1.90	$1.92	$1.83	$1.87	$1.79	64,106,850
2020-02-26	$1.83	$1.94	$1.81	$1.89	$1.81	108,246,260
2020-02-25	$1.77	$1.95	$1.71	$1.87	$1.79	102,669,740
2020-02-24	$1.78	$1.81	$1.76	$1.80	$1.72	37,339,900
2020-02-21	$1.78	$1.81	$1.77	$1.79	$1.71	37,829,080
2020-02-20	$1.73	$1.78	$1.72	$1.78	$1.70	36,707,680
2020-02-19	$1.73	$1.75	$1.72	$1.73	$1.66	26,979,850
2020-02-18	$1.72	$1.74	$1.71	$1.73	$1.66	29,346,600
2020-02-17	$1.68	$1.72	$1.67	$1.71	$1.64	29,284,110
2020-02-14	$1.66	$1.68	$1.65	$1.67	$1.60	17,487,900
2020-02-13	$1.69	$1.71	$1.66	$1.66	$1.59	29,412,850
2020-02-12	$1.65	$1.70	$1.64	$1.69	$1.62	31,820,690
2020-02-11	$1.66	$1.67	$1.64	$1.65	$1.58	22,014,900
2020-02-10	$1.62	$1.67	$1.61	$1.66	$1.59	24,962,750
2020-02-07	$1.63	$1.64	$1.61	$1.64	$1.57	22,531,650
2020-02-06	$1.63	$1.65	$1.61	$1.64	$1.57	30,180,650
2020-02-05	$1.59	$1.65	$1.57	$1.63	$1.56	24,416,350
2020-02-04	$1.49	$1.62	$1.49	$1.59	$1.52	35,315,000
2020-02-03	$1.60	$1.60	$1.60	$1.60	$1.53	12,940,000
2020-01-31	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-30	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-29	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-28	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-27	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-24	$1.78	$1.78	$1.78	$1.78	$1.70	0
2020-01-23	$1.81	$1.82	$1.76	$1.78	$1.70	19,155,550
2020-01-22	$1.81	$1.83	$1.78	$1.82	$1.74	14,289,500
2020-01-21	$1.84	$1.84	$1.81	$1.81	$1.73	11,931,500
2020-01-20	$1.81	$1.85	$1.80	$1.84	$1.76	15,480,010
2020-01-17	$1.83	$1.83	$1.80	$1.81	$1.73	10,705,850
2020-01-16	$1.83	$1.84	$1.81	$1.82	$1.74	11,641,000
2020-01-15	$1.85	$1.86	$1.82	$1.83	$1.75	14,691,910
2020-01-14	$1.86	$1.87	$1.85	$1.85	$1.77	16,013,280
2020-01-13	$1.84	$1.86	$1.82	$1.85	$1.77	16,349,910
2020-01-10	$1.87	$1.88	$1.83	$1.85	$1.77	24,439,870
2020-01-09	$1.86	$1.88	$1.85	$1.87	$1.79	26,382,250
2020-01-08	$1.87	$1.92	$1.86	$1.86	$1.78	43,753,840
2020-01-07	$1.84	$1.89	$1.83	$1.88	$1.80	32,357,620
2020-01-06	$1.82	$1.85	$1.81	$1.84	$1.76	23,568,140
2020-01-03	$1.82	$1.84	$1.81	$1.83	$1.75	20,059,940
2020-01-02	$1.81	$1.83	$1.80	$1.82	$1.74	23,816,110
2020-01-01	$1.79	$1.79	$1.79	$1.79	$1.71	0
2019-12-31	$1.78	$1.80	$1.78	$1.79	$1.71	14,628,700
2019-12-30	$1.76	$1.80	$1.75	$1.78	$1.70	16,521,420
2019-12-27	$1.78	$1.80	$1.76	$1.77	$1.69	19,951,920
2019-12-26	$1.77	$1.78	$1.76	$1.77	$1.69	9,150,760
2019-12-25	$1.78	$1.79	$1.76	$1.77	$1.69	13,358,150
2019-12-24	$1.74	$1.79	$1.74	$1.78	$1.70	16,474,250
2019-12-23	$1.77	$1.78	$1.73	$1.74	$1.66	13,749,400
2019-12-20	$1.79	$1.80	$1.77	$1.77	$1.69	15,358,350
2019-12-19	$1.78	$1.79	$1.77	$1.79	$1.71	16,644,500
2019-12-18	$1.77	$1.80	$1.76	$1.77	$1.69	20,847,400
2019-12-17	$1.74	$1.78	$1.74	$1.77	$1.69	20,190,930
2019-12-16	$1.72	$1.75	$1.72	$1.75	$1.67	16,707,710
2019-12-13	$1.71	$1.72	$1.70	$1.72	$1.65	9,108,900
2019-12-12	$1.72	$1.72	$1.70	$1.70	$1.63	9,339,780
2019-12-11	$1.72	$1.73	$1.71	$1.72	$1.65	7,328,700
2019-12-10	$1.71	$1.73	$1.71	$1.73	$1.66	11,426,350
2019-12-09	$1.71	$1.73	$1.71	$1.72	$1.65	7,579,650
2019-12-06	$1.71	$1.72	$1.70	$1.72	$1.65	8,152,300
2019-12-05	$1.70	$1.72	$1.70	$1.72	$1.65	7,625,500
2019-12-04	$1.71	$1.71	$1.70	$1.70	$1.63	6,939,800
2019-12-03	$1.69	$1.72	$1.68	$1.71	$1.64	8,956,190
2019-12-02	$1.71	$1.72	$1.69	$1.70	$1.63	6,429,990
2019-11-29	$1.69	$1.71	$1.69	$1.71	$1.64	5,959,980
2019-11-28	$1.70	$1.72	$1.69	$1.69	$1.62	6,850,100
2019-11-27	$1.71	$1.73	$1.70	$1.71	$1.64	9,741,100
2019-11-26	$1.74	$1.74	$1.72	$1.72	$1.65	5,654,450
2019-11-25	$1.73	$1.75	$1.71	$1.75	$1.67	13,841,260
2019-11-22	$1.72	$1.75	$1.71	$1.73	$1.66	13,053,300
2019-11-21	$1.71	$1.73	$1.70	$1.72	$1.65	5,808,820
2019-11-20	$1.72	$1.73	$1.70	$1.71	$1.64	7,795,700
2019-11-19	$1.70	$1.72	$1.69	$1.71	$1.64	7,237,200
2019-11-18	$1.68	$1.70	$1.67	$1.69	$1.62	6,389,000
2019-11-15	$1.71	$1.72	$1.68	$1.69	$1.62	9,525,250
2019-11-14	$1.71	$1.72	$1.70	$1.72	$1.65	5,355,400
2019-11-13	$1.72	$1.73	$1.70	$1.71	$1.64	6,474,300
2019-11-12	$1.72	$1.73	$1.71	$1.72	$1.65	9,627,430
2019-11-11	$1.76	$1.76	$1.72	$1.72	$1.65	10,798,700
2019-11-08	$1.78	$1.78	$1.76	$1.76	$1.68	7,558,250
2019-11-07	$1.76	$1.78	$1.76	$1.77	$1.69	7,461,350
2019-11-06	$1.79	$1.79	$1.76	$1.77	$1.69	7,536,200
2019-11-05	$1.79	$1.80	$1.77	$1.79	$1.71	8,187,000
2019-11-04	$1.79	$1.80	$1.78	$1.79	$1.71	6,826,800
2019-11-01	$1.77	$1.79	$1.76	$1.79	$1.71	8,393,150
2019-10-31	$1.79	$1.79	$1.77	$1.77	$1.69	8,354,880
2019-10-30	$1.82	$1.83	$1.78	$1.79	$1.71	14,336,700
2019-10-29	$1.84	$1.85	$1.82	$1.82	$1.74	14,032,250
2019-10-28	$1.82	$1.85	$1.81	$1.84	$1.76	14,650,700
2019-10-25	$1.79	$1.82	$1.78	$1.82	$1.74	9,998,130
2019-10-24	$1.80	$1.81	$1.79	$1.79	$1.71	5,933,500
2019-10-23	$1.80	$1.81	$1.79	$1.80	$1.72	7,964,830
2019-10-22	$1.78	$1.80	$1.78	$1.79	$1.71	6,368,800
2019-10-21	$1.80	$1.80	$1.77	$1.78	$1.70	9,734,180
2019-10-18	$1.82	$1.83	$1.79	$1.80	$1.72	11,559,200
2019-10-17	$1.82	$1.83	$1.81	$1.82	$1.74	6,143,950
2019-10-16	$1.83	$1.85	$1.82	$1.82	$1.74	10,079,250
2019-10-15	$1.84	$1.85	$1.82	$1.83	$1.75	10,008,000
2019-10-14	$1.83	$1.86	$1.82	$1.84	$1.76	13,818,430
2019-10-11	$1.82	$1.83	$1.81	$1.82	$1.74	8,917,100
2019-10-10	$1.82	$1.83	$1.81	$1.82	$1.74	12,304,300
2019-10-09	$1.80	$1.82	$1.79	$1.82	$1.74	7,930,300
2019-10-08	$1.79	$1.82	$1.78	$1.80	$1.72	10,300,200
2019-10-07	$1.78	$1.78	$1.78	$1.78	$1.70	0
2019-10-04	$1.78	$1.78	$1.78	$1.78	$1.70	0
2019-10-03	$1.78	$1.78	$1.78	$1.78	$1.70	0
2019-10-02	$1.78	$1.78	$1.78	$1.78	$1.70	0
2019-10-01	$1.78	$1.78	$1.78	$1.78	$1.70	0
2019-09-30	$1.78	$1.79	$1.77	$1.78	$1.70	6,258,800
2019-09-27	$1.78	$1.79	$1.77	$1.78	$1.70	7,872,600
2019-09-26	$1.81	$1.82	$1.77	$1.77	$1.69	12,379,000
2019-09-25	$1.84	$1.84	$1.80	$1.81	$1.73	11,297,200
2019-09-24	$1.84	$1.85	$1.83	$1.83	$1.75	8,959,800
2019-09-23	$1.85	$1.86	$1.82	$1.83	$1.75	10,148,930
2019-09-20	$1.85	$1.86	$1.84	$1.86	$1.78	11,226,600
2019-09-19	$1.84	$1.86	$1.83	$1.85	$1.77	11,755,650
2019-09-18	$1.85	$1.86	$1.83	$1.84	$1.76	11,307,000
2019-09-17	$1.90	$1.90	$1.84	$1.85	$1.77	21,513,550
2019-09-16	$1.91	$1.92	$1.89	$1.90	$1.82	17,701,180
2019-09-13	$1.91	$1.91	$1.91	$1.91	$1.83	0
2019-09-12	$1.92	$1.92	$1.89	$1.91	$1.83	16,928,400
2019-09-11	$1.93	$1.94	$1.90	$1.91	$1.83	16,242,590
2019-09-10	$1.92	$1.95	$1.91	$1.92	$1.84	25,150,290
2019-09-09	$1.91	$1.93	$1.90	$1.93	$1.85	23,969,620
2019-09-06	$1.91	$1.92	$1.88	$1.90	$1.82	18,419,750
2019-09-05	$1.91	$1.94	$1.90	$1.91	$1.83	33,020,600
2019-09-04	$1.91	$1.93	$1.89	$1.91	$1.83	23,747,080
2019-09-03	$1.91	$1.94	$1.89	$1.93	$1.85	36,210,670
2019-09-02	$1.83	$1.94	$1.83	$1.92	$1.84	47,680,060
2019-08-30	$1.86	$1.87	$1.82	$1.84	$1.76	22,281,500
2019-08-29	$1.88	$1.91	$1.85	$1.86	$1.78	29,648,150
2019-08-28	$1.83	$1.91	$1.82	$1.88	$1.80	46,346,750
2019-08-27	$1.80	$1.85	$1.80	$1.83	$1.75	20,345,090
2019-08-26	$1.80	$1.81	$1.78	$1.80	$1.72	15,112,600
2019-08-23	$1.81	$1.84	$1.79	$1.83	$1.75	18,650,100
2019-08-22	$1.80	$1.81	$1.79	$1.80	$1.72	12,005,300
2019-08-21	$1.81	$1.81	$1.79	$1.80	$1.72	9,325,400
2019-08-20	$1.79	$1.83	$1.79	$1.81	$1.73	14,206,600
2019-08-19	$1.77	$1.81	$1.76	$1.80	$1.72	16,130,530
2019-08-16	$1.75	$1.78	$1.74	$1.76	$1.68	12,310,400
2019-08-15	$1.73	$1.75	$1.71	$1.75	$1.67	11,192,610
2019-08-14	$1.75	$1.76	$1.74	$1.75	$1.67	8,158,600
2019-08-13	$1.74	$1.75	$1.72	$1.73	$1.66	6,932,750
2019-08-12	$1.73	$1.75	$1.72	$1.75	$1.67	7,361,600
2019-08-09	$1.75	$1.76	$1.72	$1.73	$1.66	7,228,650
2019-08-08	$1.74	$1.75	$1.73	$1.75	$1.67	8,643,650
2019-08-07	$1.74	$1.76	$1.73	$1.73	$1.66	8,167,500
2019-08-06	$1.78	$1.78	$1.70	$1.74	$1.66	23,013,260
2019-08-05	$1.83	$1.83	$1.80	$1.80	$1.72	11,661,750
2019-08-02	$1.83	$1.84	$1.82	$1.84	$1.76	13,755,810
2019-08-01	$1.87	$1.88	$1.85	$1.85	$1.77	7,232,450
2019-07-31	$1.89	$1.89	$1.87	$1.87	$1.79	7,481,100
2019-07-30	$1.87	$1.90	$1.87	$1.89	$1.81	10,742,020
2019-07-29	$1.89	$1.90	$1.87	$1.87	$1.79	8,015,100
2019-07-26	$1.89	$1.90	$1.87	$1.89	$1.81	8,601,150
2019-07-25	$1.88	$1.90	$1.87	$1.89	$1.81	10,165,400
2019-07-24	$1.87	$1.90	$1.87	$1.88	$1.80	8,496,150
2019-07-23	$1.86	$1.88	$1.85	$1.87	$1.79	7,086,620
2019-07-22	$1.91	$1.92	$1.85	$1.86	$1.78	17,606,610
2019-07-19	$1.91	$1.93	$1.90	$1.91	$1.83	9,930,350
2019-07-18	$1.92	$1.93	$1.90	$1.90	$1.82	8,617,300
2019-07-17	$1.93	$1.94	$1.92	$1.92	$1.84	8,268,500
2019-07-16	$1.93	$1.94	$1.92	$1.93	$1.85	7,635,700
2019-07-15	$1.91	$1.94	$1.90	$1.94	$1.86	14,026,340
2019-07-12	$1.92	$1.93	$1.90	$1.92	$1.84	9,376,060
2019-07-11	$1.93	$1.94	$1.91	$1.93	$1.85	8,254,700
2019-07-10	$1.94	$1.94	$1.91	$1.91	$1.83	9,401,620
2019-07-09	$1.94	$1.95	$1.92	$1.93	$1.85	11,299,900
2019-07-08	$1.98	$1.99	$1.94	$1.95	$1.85	20,136,470
2019-07-05	$2.00	$2.02	$1.98	$1.99	$1.88	28,370,420
2019-07-04	$1.96	$2.04	$1.95	$1.99	$1.88	31,560,590
2019-07-03	$1.98	$1.98	$1.95	$1.96	$1.86	14,806,810
2019-07-02	$1.98	$1.99	$1.97	$1.99	$1.88	17,018,440
2019-07-01	$1.96	$1.99	$1.96	$1.98	$1.87	20,569,160
2019-06-28	$1.97	$1.98	$1.93	$1.94	$1.84	18,600,700
2019-06-27	$1.98	$1.99	$1.97	$1.97	$1.87	11,698,700
2019-06-26	$1.99	$2.00	$1.97	$1.97	$1.87	20,425,700
2019-06-25	$1.97	$2.04	$1.95	$2.01	$1.90	37,622,350
2019-06-24	$2.00	$2.00	$1.96	$1.97	$1.87	30,544,660
2019-06-21	$2.04	$2.04	$1.99	$2.01	$1.90	52,290,260
2019-06-20	$1.92	$1.96	$1.91	$1.94	$1.84	21,129,450
2019-06-19	$1.93	$1.96	$1.92	$1.92	$1.82	18,326,000
2019-06-18	$1.92	$1.94	$1.90	$1.91	$1.81	16,101,900
2019-06-17	$1.93	$1.96	$1.90	$1.90	$1.80	27,766,790
2019-06-14	$1.99	$2.04	$1.93	$1.93	$1.83	57,517,220
2019-06-13	$1.91	$2.11	$1.91	$2.01	$1.90	88,119,010
2019-06-12	$1.90	$1.93	$1.89	$1.92	$1.82	18,544,750
2019-06-11	$1.84	$1.91	$1.84	$1.90	$1.80	23,817,900
2019-06-10	$1.83	$1.86	$1.83	$1.84	$1.74	9,503,500
2019-06-07	$1.83	$1.83	$1.83	$1.83	$1.73	0
2019-06-06	$1.88	$1.88	$1.83	$1.83	$1.73	14,818,700
2019-06-05	$1.89	$1.90	$1.87	$1.88	$1.78	10,326,030
2019-06-04	$1.92	$1.92	$1.86	$1.87	$1.77	20,125,600
2019-06-03	$1.93	$1.94	$1.91	$1.92	$1.82	15,240,200
2019-05-31	$1.94	$1.96	$1.92	$1.94	$1.84	13,504,700
2019-05-30	$1.95	$1.96	$1.93	$1.95	$1.85	12,396,410
2019-05-29	$1.95	$1.98	$1.95	$1.96	$1.86	13,260,120
2019-05-28	$1.97	$1.99	$1.95	$1.96	$1.86	15,786,700
2019-05-27	$1.93	$1.98	$1.92	$1.97	$1.87	20,192,930
2019-05-24	$1.92	$1.95	$1.91	$1.93	$1.83	15,612,700
2019-05-23	$1.94	$1.95	$1.91	$1.92	$1.82	16,088,650
2019-05-22	$1.96	$1.97	$1.93	$1.94	$1.84	14,288,480
2019-05-21	$1.93	$1.98	$1.93	$1.97	$1.87	15,551,550
2019-05-20	$1.95	$1.96	$1.91	$1.94	$1.84	20,787,970
2019-05-17	$2.02	$2.03	$1.95	$1.96	$1.86	24,819,970
2019-05-16	$2.01	$2.03	$1.99	$2.03	$1.92	22,987,700
2019-05-15	$1.99	$2.02	$1.99	$2.01	$1.90	20,179,800
2019-05-14	$1.98	$2.00	$1.95	$1.98	$1.87	20,587,150
2019-05-13	$2.00	$2.03	$1.99	$2.00	$1.89	18,736,100
2019-05-10	$1.97	$2.02	$1.96	$2.02	$1.91	34,808,690
2019-05-09	$1.94	$1.98	$1.93	$1.96	$1.86	18,538,180
2019-05-08	$1.95	$2.00	$1.91	$1.96	$1.86	25,780,900
2019-05-07	$1.93	$1.99	$1.93	$1.98	$1.87	26,367,530
2019-05-06	$2.06	$2.06	$1.90	$1.94	$1.84	50,783,100
2019-05-03	$2.10	$2.10	$2.10	$2.10	$1.99	0
2019-05-02	$2.10	$2.10	$2.10	$2.10	$1.99	0
2019-05-01	$2.10	$2.10	$2.10	$2.10	$1.99	0
2019-04-30	$2.05	$2.12	$2.05	$2.10	$1.99	24,753,300
2019-04-29	$2.16	$2.18	$2.05	$2.07	$1.96	42,936,770
2019-04-26	$2.19	$2.21	$2.15	$2.16	$2.05	39,092,670
2019-04-25	$2.29	$2.32	$2.19	$2.20	$2.08	54,670,500
2019-04-24	$2.27	$2.31	$2.25	$2.30	$2.18	47,672,500
2019-04-23	$2.36	$2.37	$2.25	$2.27	$2.15	67,237,080
2019-04-22	$2.37	$2.41	$2.35	$2.36	$2.23	63,833,290
2019-04-19	$2.34	$2.37	$2.31	$2.37	$2.24	46,191,800
2019-04-18	$2.34	$2.39	$2.31	$2.35	$2.23	67,509,480
2019-04-17	$2.29	$2.37	$2.28	$2.34	$2.22	69,482,680
2019-04-16	$2.23	$2.29	$2.22	$2.29	$2.17	41,043,990
2019-04-15	$2.30	$2.30	$2.24	$2.24	$2.12	34,088,000
2019-04-12	$2.29	$2.31	$2.21	$2.26	$2.14	58,818,200
2019-04-11	$2.37	$2.37	$2.30	$2.31	$2.19	52,741,870
2019-04-10	$2.33	$2.40	$2.31	$2.37	$2.24	73,676,200
2019-04-09	$2.32	$2.36	$2.30	$2.34	$2.22	42,518,500
2019-04-08	$2.38	$2.40	$2.28	$2.33	$2.21	76,496,900
2019-04-05	$2.37	$2.37	$2.37	$2.37	$2.24	0
2019-04-04	$2.39	$2.41	$2.35	$2.37	$2.24	71,729,060
2019-04-03	$2.36	$2.42	$2.32	$2.38	$2.25	103,469,430
2019-04-02	$2.41	$2.43	$2.34	$2.36	$2.23	107,577,450
2019-04-01	$2.27	$2.42	$2.27	$2.38	$2.25	127,493,050
2019-03-29	$2.21	$2.27	$2.19	$2.27	$2.15	66,813,210
2019-03-28	$2.24	$2.29	$2.20	$2.21	$2.09	62,510,670
2019-03-27	$2.25	$2.29	$2.18	$2.22	$2.10	89,623,060
2019-03-26	$2.45	$2.45	$2.25	$2.26	$2.14	226,826,420
2019-03-25	$2.22	$2.46	$2.18	$2.46	$2.33	233,894,080
2019-03-22	$2.27	$2.27	$2.20	$2.24	$2.12	49,461,800
2019-03-21	$2.23	$2.31	$2.22	$2.27	$2.15	70,697,410
2019-03-20	$2.23	$2.26	$2.18	$2.25	$2.13	60,532,100
2019-03-19	$2.31	$2.38	$2.24	$2.26	$2.14	83,167,250
2019-03-18	$2.19	$2.23	$2.16	$2.23	$2.11	52,959,700
2019-03-15	$2.14	$2.22	$2.13	$2.18	$2.06	73,800,100
2019-03-14	$2.23	$2.25	$2.11	$2.15	$2.04	81,921,540
2019-03-13	$2.36	$2.37	$2.19	$2.25	$2.13	105,037,100
2019-03-12	$2.39	$2.43	$2.32	$2.38	$2.25	124,042,640
2019-03-11	$2.25	$2.39	$2.25	$2.38	$2.25	123,180,960
2019-03-08	$2.39	$2.49	$2.23	$2.25	$2.13	209,027,730
2019-03-07	$2.33	$2.54	$2.28	$2.48	$2.35	221,151,940
2019-03-06	$2.24	$2.34	$2.22	$2.31	$2.19	167,218,020
2019-03-05	$2.14	$2.30	$2.13	$2.26	$2.14	162,140,420
2019-03-04	$2.13	$2.23	$2.12	$2.16	$2.05	181,743,040
2019-03-01	$2.10	$2.17	$2.03	$2.16	$2.05	154,708,810
2019-02-28	$2.12	$2.18	$2.05	$2.08	$1.97	118,906,900
2019-02-27	$2.07	$2.15	$2.03	$2.07	$1.96	235,541,270
2019-02-26	$1.93	$2.12	$1.91	$2.12	$2.01	270,485,290
2019-02-25	$1.83	$1.94	$1.83	$1.93	$1.83	104,658,670
2019-02-22	$1.80	$1.83	$1.80	$1.83	$1.73	45,780,220
2019-02-21	$1.81	$1.86	$1.79	$1.80	$1.70	55,424,580
2019-02-20	$1.80	$1.88	$1.78	$1.83	$1.73	63,849,400
2019-02-19	$1.82	$1.84	$1.78	$1.80	$1.70	39,853,590
2019-02-18	$1.77	$1.82	$1.77	$1.81	$1.71	38,042,050
2019-02-15	$1.77	$1.79	$1.75	$1.76	$1.67	23,296,600
2019-02-14	$1.78	$1.79	$1.76	$1.77	$1.68	25,589,260
2019-02-13	$1.75	$1.80	$1.74	$1.79	$1.69	43,669,830
2019-02-12	$1.75	$1.79	$1.74	$1.75	$1.66	32,510,430
2019-02-11	$1.68	$1.75	$1.68	$1.74	$1.65	31,139,710
2019-02-08	$1.68	$1.68	$1.68	$1.68	$1.59	0
2019-02-07	$1.68	$1.68	$1.68	$1.68	$1.59	0
2019-02-06	$1.68	$1.68	$1.68	$1.68	$1.59	0
2019-02-05	$1.68	$1.68	$1.68	$1.68	$1.59	0
2019-02-04	$1.68	$1.68	$1.68	$1.68	$1.59	0
2019-02-01	$1.64	$1.69	$1.64	$1.68	$1.59	15,068,120
2019-01-31	$1.65	$1.67	$1.63	$1.64	$1.55	11,492,080
2019-01-30	$1.66	$1.67	$1.64	$1.64	$1.55	11,978,700
2019-01-29	$1.70	$1.70	$1.63	$1.67	$1.58	23,426,800
2019-01-28	$1.71	$1.74	$1.70	$1.71	$1.62	15,673,470
2019-01-25	$1.72	$1.74	$1.69	$1.70	$1.61	14,810,070
2019-01-24	$1.69	$1.74	$1.68	$1.72	$1.63	14,681,790
2019-01-23	$1.70	$1.71	$1.68	$1.69	$1.60	10,736,000
2019-01-22	$1.72	$1.73	$1.69	$1.70	$1.61	14,617,100
2019-01-21	$1.72	$1.74	$1.71	$1.72	$1.63	15,949,130
2019-01-18	$1.72	$1.76	$1.71	$1.73	$1.64	25,061,170
2019-01-17	$1.73	$1.77	$1.71	$1.73	$1.64	25,091,100
2019-01-16	$1.74	$1.78	$1.71	$1.71	$1.62	28,307,590
2019-01-15	$1.76	$1.77	$1.71	$1.74	$1.65	45,679,860
2019-01-14	$1.74	$1.91	$1.72	$1.78	$1.69	93,062,650
2019-01-11	$1.67	$1.76	$1.67	$1.74	$1.65	45,073,960
2019-01-10	$1.65	$1.71	$1.65	$1.68	$1.59	23,798,360
2019-01-09	$1.66	$1.68	$1.65	$1.66	$1.57	16,972,400
2019-01-08	$1.66	$1.68	$1.65	$1.66	$1.57	20,319,800
2019-01-07	$1.62	$1.69	$1.61	$1.68	$1.59	35,926,500
2019-01-04	$1.57	$1.62	$1.56	$1.61	$1.52	11,511,590
2019-01-03	$1.59	$1.61	$1.57	$1.59	$1.51	7,152,300
2019-01-02	$1.61	$1.62	$1.58	$1.59	$1.51	7,922,950
2019-01-01	$1.61	$1.61	$1.61	$1.61	$1.52	0
2018-12-31	$1.61	$1.61	$1.61	$1.61	$1.52	0
2018-12-28	$1.61	$1.62	$1.60	$1.61	$1.52	7,734,310
2018-12-27	$1.64	$1.65	$1.61	$1.62	$1.53	6,785,400
2018-12-26	$1.65	$1.65	$1.65	$1.65	$1.56	0
2018-12-25	$1.65	$1.65	$1.65	$1.65	$1.56	0
2018-12-24	$1.63	$1.66	$1.63	$1.65	$1.56	8,002,670
2018-12-21	$1.63	$1.64	$1.62	$1.64	$1.55	6,313,300
2018-12-20	$1.63	$1.64	$1.62	$1.63	$1.54	7,599,200
2018-12-19	$1.65	$1.65	$1.63	$1.63	$1.54	8,551,600
2018-12-18	$1.64	$1.65	$1.62	$1.64	$1.55	8,918,250
2018-12-17	$1.64	$1.66	$1.63	$1.65	$1.56	8,659,800
2018-12-14	$1.69	$1.70	$1.64	$1.64	$1.55	15,491,170
2018-12-13	$1.66	$1.70	$1.66	$1.70	$1.61	15,221,900
2018-12-12	$1.66	$1.67	$1.65	$1.66	$1.57	4,972,280
2018-12-11	$1.65	$1.66	$1.65	$1.65	$1.56	5,210,170
2018-12-10	$1.65	$1.66	$1.64	$1.64	$1.55	8,102,800
2018-12-07	$1.67	$1.68	$1.66	$1.66	$1.57	7,538,300
2018-12-06	$1.68	$1.69	$1.66	$1.66	$1.57	9,026,950
2018-12-05	$1.69	$1.71	$1.68	$1.69	$1.60	12,234,200
2018-12-04	$1.70	$1.71	$1.69	$1.71	$1.62	12,481,900
2018-12-03	$1.67	$1.71	$1.67	$1.70	$1.61	22,457,400
2018-11-30	$1.64	$1.65	$1.63	$1.65	$1.56	10,562,620
2018-11-29	$1.68	$1.69	$1.64	$1.64	$1.55	11,958,830
2018-11-28	$1.66	$1.68	$1.63	$1.68	$1.59	14,736,300
2018-11-27	$1.66	$1.68	$1.64	$1.65	$1.56	10,607,300
2018-11-26	$1.66	$1.68	$1.65	$1.66	$1.57	8,911,430
2018-11-23	$1.72	$1.73	$1.64	$1.65	$1.56	22,926,800
2018-11-22	$1.73	$1.74	$1.72	$1.73	$1.64	12,228,600
2018-11-21	$1.70	$1.74	$1.69	$1.73	$1.64	20,194,530
2018-11-20	$1.75	$1.76	$1.72	$1.72	$1.63	18,328,700
2018-11-19	$1.79	$1.79	$1.73	$1.76	$1.67	29,714,400
2018-11-16	$1.78	$1.81	$1.76	$1.79	$1.69	26,438,850
2018-11-15	$1.77	$1.80	$1.75	$1.78	$1.69	37,272,470
2018-11-14	$1.78	$1.87	$1.75	$1.77	$1.68	69,599,200
2018-11-13	$1.68	$1.82	$1.68	$1.79	$1.69	77,657,760
2018-11-12	$1.64	$1.72	$1.64	$1.70	$1.61	38,207,390
2018-11-09	$1.64	$1.67	$1.63	$1.65	$1.56	21,775,780
2018-11-08	$1.64	$1.68	$1.63	$1.65	$1.56	34,197,550
2018-11-07	$1.63	$1.65	$1.62	$1.63	$1.54	17,488,100
2018-11-06	$1.65	$1.65	$1.61	$1.63	$1.54	12,724,980
2018-11-05	$1.64	$1.67	$1.62	$1.65	$1.56	22,808,070
2018-11-02	$1.61	$1.64	$1.60	$1.64	$1.55	21,048,150
2018-11-01	$1.62	$1.63	$1.60	$1.60	$1.52	17,904,400
2018-10-31	$1.61	$1.64	$1.60	$1.62	$1.53	18,344,510
2018-10-30	$1.58	$1.64	$1.56	$1.62	$1.53	18,559,200
2018-10-29	$1.60	$1.60	$1.57	$1.58	$1.50	8,800,060
2018-10-26	$1.59	$1.61	$1.59	$1.60	$1.52	11,157,800
2018-10-25	$1.57	$1.60	$1.55	$1.59	$1.51	11,930,700
2018-10-24	$1.58	$1.61	$1.57	$1.59	$1.51	9,348,660
2018-10-23	$1.58	$1.62	$1.58	$1.58	$1.50	18,511,450
2018-10-22	$1.53	$1.61	$1.53	$1.59	$1.51	22,762,910
2018-10-19	$1.49	$1.54	$1.47	$1.53	$1.45	15,275,850
2018-10-18	$1.57	$1.57	$1.52	$1.52	$1.44	14,698,500
2018-10-17	$1.57	$1.58	$1.55	$1.57	$1.49	10,022,430
2018-10-16	$1.57	$1.59	$1.55	$1.56	$1.48	12,736,320
2018-10-15	$1.61	$1.61	$1.56	$1.56	$1.48	10,460,740
2018-10-12	$1.57	$1.62	$1.55	$1.61	$1.52	14,790,310
2018-10-11	$1.70	$1.70	$1.57	$1.61	$1.52	25,503,850
2018-10-10	$1.74	$1.74	$1.72	$1.73	$1.64	7,352,800
2018-10-09	$1.73	$1.74	$1.72	$1.74	$1.65	5,999,860
2018-10-08	$1.75	$1.76	$1.72	$1.73	$1.64	11,323,500
2018-10-05	$1.76	$1.76	$1.76	$1.76	$1.67	0
2018-10-04	$1.76	$1.76	$1.76	$1.76	$1.67	0
2018-10-03	$1.76	$1.76	$1.76	$1.76	$1.67	0
2018-10-02	$1.76	$1.76	$1.76	$1.76	$1.67	0
2018-10-01	$1.76	$1.76	$1.76	$1.76	$1.67	0
2018-09-28	$1.76	$1.77	$1.75	$1.76	$1.67	8,727,560
2018-09-27	$1.77	$1.78	$1.75	$1.75	$1.66	11,274,840
2018-09-26	$1.78	$1.79	$1.77	$1.78	$1.69	11,270,800
2018-09-25	$1.78	$1.79	$1.77	$1.78	$1.69	10,311,500
2018-09-24	$1.79	$1.79	$1.79	$1.79	$1.69	0
2018-09-21	$1.77	$1.79	$1.76	$1.79	$1.69	11,043,480
2018-09-20	$1.78	$1.79	$1.77	$1.77	$1.68	12,619,300
2018-09-19	$1.80	$1.80	$1.77	$1.79	$1.69	17,025,510
2018-09-18	$1.77	$1.81	$1.76	$1.81	$1.71	8,035,100
2018-09-17	$1.79	$1.80	$1.77	$1.77	$1.68	8,893,450
2018-09-14	$1.82	$1.82	$1.79	$1.80	$1.70	9,386,700
2018-09-13	$1.81	$1.82	$1.80	$1.82	$1.72	8,744,600
2018-09-12	$1.80	$1.81	$1.79	$1.80	$1.70	7,368,200
2018-09-11	$1.78	$1.80	$1.78	$1.80	$1.70	8,318,170
2018-09-10	$1.80	$1.81	$1.78	$1.78	$1.69	9,021,500
2018-09-07	$1.79	$1.82	$1.79	$1.80	$1.70	10,802,670
2018-09-06	$1.81	$1.83	$1.79	$1.80	$1.70	10,664,110
2018-09-05	$1.83	$1.83	$1.81	$1.81	$1.71	9,414,300
2018-09-04	$1.81	$1.83	$1.81	$1.83	$1.73	9,711,800
2018-09-03	$1.80	$1.82	$1.78	$1.81	$1.71	10,464,770
2018-08-31	$1.78	$1.81	$1.78	$1.80	$1.70	10,771,450
2018-08-30	$1.83	$1.83	$1.78	$1.78	$1.69	14,886,050
2018-08-29	$1.84	$1.84	$1.81	$1.83	$1.73	10,746,100
2018-08-28	$1.83	$1.85	$1.82	$1.84	$1.74	11,126,400
2018-08-27	$1.81	$1.84	$1.80	$1.83	$1.73	15,277,700
2018-08-24	$1.80	$1.82	$1.79	$1.81	$1.71	9,683,480
2018-08-23	$1.80	$1.81	$1.79	$1.80	$1.70	6,716,300
2018-08-22	$1.80	$1.81	$1.79	$1.80	$1.70	8,080,700
2018-08-21	$1.78	$1.81	$1.77	$1.80	$1.70	10,328,780
2018-08-20	$1.76	$1.79	$1.76	$1.78	$1.69	8,817,410
2018-08-17	$1.79	$1.80	$1.76	$1.76	$1.67	9,004,480
2018-08-16	$1.77	$1.80	$1.75	$1.78	$1.69	10,156,800
2018-08-15	$1.81	$1.82	$1.78	$1.78	$1.69	10,221,600
2018-08-14	$1.81	$1.83	$1.80	$1.82	$1.72	13,155,200
2018-08-13	$1.80	$1.82	$1.79	$1.82	$1.72	14,338,110
2018-08-10	$1.81	$1.83	$1.80	$1.82	$1.72	14,502,200
2018-08-09	$1.79	$1.83	$1.78	$1.81	$1.71	17,891,440
2018-08-08	$1.83	$1.84	$1.78	$1.79	$1.69	18,917,000
2018-08-07	$1.77	$1.83	$1.77	$1.83	$1.73	15,532,800
2018-08-06	$1.79	$1.81	$1.76	$1.78	$1.69	12,536,400
2018-08-03	$1.81	$1.82	$1.79	$1.80	$1.70	8,923,100
2018-08-02	$1.83	$1.85	$1.76	$1.81	$1.71	17,233,030
2018-08-01	$1.87	$1.89	$1.84	$1.84	$1.74	12,141,500
2018-07-31	$1.85	$1.88	$1.84	$1.87	$1.77	13,011,860
2018-07-30	$1.87	$1.88	$1.84	$1.86	$1.76	16,812,740
2018-07-27	$1.89	$1.91	$1.87	$1.88	$1.78	26,339,140
2018-07-26	$1.85	$1.98	$1.83	$1.91	$1.81	47,344,310
2018-07-25	$1.81	$1.88	$1.81	$1.86	$1.76	33,739,320
2018-07-24	$1.78	$1.83	$1.77	$1.82	$1.72	26,546,170
2018-07-23	$1.76	$1.79	$1.75	$1.78	$1.69	11,193,280
2018-07-20	$1.74	$1.77	$1.74	$1.76	$1.67	6,731,080
2018-07-19	$1.77	$1.78	$1.74	$1.75	$1.66	9,912,600
2018-07-18	$1.78	$1.80	$1.77	$1.78	$1.69	11,597,000
2018-07-17	$1.77	$1.78	$1.76	$1.78	$1.69	8,582,170
2018-07-16	$1.78	$1.79	$1.76	$1.78	$1.69	7,077,000
2018-07-13	$1.79	$1.79	$1.77	$1.78	$1.69	9,443,010
2018-07-12	$1.76	$1.80	$1.75	$1.79	$1.69	15,487,810
2018-07-11	$1.77	$1.78	$1.73	$1.76	$1.67	13,042,110
2018-07-10	$1.78	$1.79	$1.76	$1.78	$1.69	9,362,470
2018-07-09	$1.76	$1.79	$1.75	$1.78	$1.69	12,026,640
2018-07-06	$1.74	$1.78	$1.72	$1.76	$1.67	19,306,760
2018-07-05	$1.83	$1.85	$1.78	$1.78	$1.65	17,204,140
2018-07-04	$1.85	$1.86	$1.83	$1.84	$1.70	9,871,360
2018-07-03	$1.82	$1.86	$1.82	$1.86	$1.72	16,781,450
2018-07-02	$1.81	$1.85	$1.80	$1.82	$1.69	20,701,350
2018-06-29	$1.77	$1.82	$1.77	$1.81	$1.68	15,751,390
2018-06-28	$1.77	$1.81	$1.77	$1.77	$1.64	12,989,350
2018-06-27	$1.77	$1.79	$1.76	$1.78	$1.65	13,182,200
2018-06-26	$1.72	$1.79	$1.72	$1.77	$1.64	13,726,150
2018-06-25	$1.76	$1.77	$1.75	$1.76	$1.63	8,284,250
2018-06-22	$1.73	$1.77	$1.71	$1.75	$1.62	15,274,830
2018-06-21	$1.74	$1.83	$1.74	$1.75	$1.62	24,680,800
2018-06-20	$1.71	$1.76	$1.71	$1.75	$1.62	16,656,420
2018-06-19	$1.91	$1.91	$1.73	$1.73	$1.60	33,020,680
2018-06-18	$1.92	$1.92	$1.92	$1.92	$1.78	0
2018-06-15	$1.95	$1.97	$1.91	$1.92	$1.78	14,219,600
2018-06-14	$1.99	$1.99	$1.95	$1.96	$1.81	15,524,650
2018-06-13	$2.02	$2.02	$1.99	$1.99	$1.84	10,885,300
2018-06-12	$2.02	$2.02	$2.00	$2.02	$1.87	7,802,400
2018-06-11	$2.02	$2.02	$2.00	$2.02	$1.87	8,777,950
2018-06-08	$2.04	$2.05	$2.00	$2.01	$1.86	9,820,250
2018-06-07	$2.04	$2.05	$2.03	$2.04	$1.89	8,864,200
2018-06-06	$2.03	$2.05	$2.03	$2.04	$1.89	7,302,300
2018-06-05	$2.01	$2.05	$2.01	$2.04	$1.89	12,231,010
2018-06-04	$2.02	$2.03	$2.00	$2.01	$1.86	8,631,130
2018-06-01	$2.03	$2.04	$2.00	$2.02	$1.87	11,782,900
2018-05-31	$2.01	$2.05	$2.01	$2.04	$1.89	16,044,400
2018-05-30	$2.07	$2.08	$2.00	$2.01	$1.86	26,831,200
2018-05-29	$2.10	$2.11	$2.08	$2.09	$1.94	12,191,900
2018-05-28	$2.13	$2.13	$2.10	$2.10	$1.94	12,227,000
2018-05-25	$2.14	$2.15	$2.12	$2.13	$1.97	12,819,700
2018-05-24	$2.15	$2.15	$2.13	$2.14	$1.98	11,330,580
2018-05-23	$2.16	$2.17	$2.14	$2.15	$1.99	15,665,750
2018-05-22	$2.17	$2.17	$2.15	$2.17	$2.01	8,326,710
2018-05-21	$2.15	$2.17	$2.14	$2.16	$2.00	17,758,600
2018-05-18	$2.14	$2.15	$2.13	$2.15	$1.99	7,637,110
2018-05-17	$2.14	$2.15	$2.13	$2.14	$1.98	8,231,580
2018-05-16	$2.15	$2.16	$2.13	$2.14	$1.98	10,089,610
2018-05-15	$2.15	$2.16	$2.14	$2.16	$2.00	9,359,400
2018-05-14	$2.15	$2.16	$2.14	$2.15	$1.99	9,373,020
2018-05-11	$2.15	$2.16	$2.14	$2.15	$1.99	13,764,580
2018-05-10	$2.15	$2.16	$2.14	$2.16	$2.00	10,612,660
2018-05-09	$2.16	$2.17	$2.15	$2.15	$1.99	13,962,800
2018-05-08	$2.17	$2.18	$2.16	$2.17	$2.01	10,310,290
2018-05-07	$2.15	$2.18	$2.15	$2.18	$2.02	11,171,640
2018-05-04	$2.15	$2.16	$2.14	$2.16	$2.00	6,846,100
2018-05-03	$2.15	$2.16	$2.13	$2.16	$2.00	9,670,840
2018-05-02	$2.16	$2.17	$2.14	$2.15	$1.99	12,677,590
2018-05-01	$2.17	$2.17	$2.17	$2.17	$2.01	0
2018-04-30	$2.17	$2.17	$2.17	$2.17	$2.01	0
2018-04-27	$2.15	$2.17	$2.15	$2.17	$2.01	11,005,500
2018-04-26	$2.17	$2.17	$2.14	$2.15	$1.99	14,377,790
2018-04-25	$2.17	$2.18	$2.16	$2.17	$2.01	11,151,620
2018-04-24	$2.16	$2.18	$2.15	$2.18	$2.02	11,035,150
2018-04-23	$2.17	$2.18	$2.14	$2.15	$1.99	13,200,490
2018-04-20	$2.20	$2.21	$2.17	$2.17	$2.01	19,368,750
2018-04-19	$2.19	$2.22	$2.18	$2.21	$2.05	17,387,110
2018-04-18	$2.17	$2.20	$2.16	$2.19	$2.03	18,509,200
2018-04-17	$2.18	$2.19	$2.16	$2.17	$2.01	14,790,000
2018-04-16	$2.19	$2.19	$2.16	$2.18	$2.02	12,924,370
2018-04-13	$2.20	$2.20	$2.18	$2.19	$2.03	12,079,500
2018-04-12	$2.21	$2.22	$2.18	$2.19	$2.03	15,879,230
2018-04-11	$2.22	$2.23	$2.21	$2.22	$2.06	18,074,110
2018-04-10	$2.20	$2.23	$2.19	$2.22	$2.06	18,833,140
2018-04-09	$2.22	$2.22	$2.19	$2.21	$2.05	20,021,750
2018-04-06	$2.23	$2.23	$2.23	$2.23	$2.06	0
2018-04-05	$2.23	$2.23	$2.23	$2.23	$2.06	0
2018-04-04	$2.21	$2.26	$2.20	$2.23	$2.06	27,808,550
2018-04-03	$2.20	$2.22	$2.19	$2.20	$2.04	17,162,200
2018-04-02	$2.23	$2.24	$2.22	$2.22	$2.06	19,915,180
2018-03-30	$2.22	$2.24	$2.21	$2.23	$2.06	21,025,300
2018-03-29	$2.21	$2.22	$2.20	$2.22	$2.06	16,657,660
2018-03-28	$2.22	$2.23	$2.20	$2.21	$2.05	20,790,860
2018-03-27	$2.20	$2.25	$2.19	$2.23	$2.06	28,213,220
2018-03-26	$2.14	$2.19	$2.12	$2.19	$2.03	20,408,100
2018-03-23	$2.23	$2.23	$2.11	$2.16	$2.00	39,290,400
2018-03-22	$2.28	$2.29	$2.27	$2.27	$2.10	10,673,470
2018-03-21	$2.30	$2.31	$2.27	$2.28	$2.11	16,390,600
2018-03-20	$2.29	$2.30	$2.27	$2.30	$2.13	12,394,780
2018-03-19	$2.29	$2.32	$2.27	$2.30	$2.13	15,759,970
2018-03-16	$2.28	$2.30	$2.28	$2.28	$2.11	10,759,600
2018-03-15	$2.29	$2.30	$2.27	$2.29	$2.12	16,591,660
2018-03-14	$2.30	$2.32	$2.28	$2.30	$2.13	16,890,700
2018-03-13	$2.34	$2.35	$2.31	$2.31	$2.14	25,147,430
2018-03-12	$2.34	$2.38	$2.33	$2.35	$2.18	27,876,920
2018-03-09	$2.31	$2.34	$2.30	$2.34	$2.17	27,026,400
2018-03-08	$2.28	$2.33	$2.27	$2.32	$2.15	24,863,960
2018-03-07	$2.29	$2.32	$2.28	$2.28	$2.11	17,832,990
2018-03-06	$2.28	$2.32	$2.26	$2.30	$2.13	24,438,760
2018-03-05	$2.26	$2.28	$2.26	$2.28	$2.11	11,380,930
2018-03-02	$2.26	$2.28	$2.26	$2.27	$2.10	16,355,680
2018-03-01	$2.25	$2.28	$2.24	$2.28	$2.11	20,167,000
2018-02-28	$2.24	$2.28	$2.23	$2.27	$2.10	21,162,890
2018-02-27	$2.25	$2.27	$2.24	$2.25	$2.08	16,747,960
2018-02-26	$2.22	$2.26	$2.21	$2.25	$2.08	23,646,180
2018-02-23	$2.22	$2.24	$2.21	$2.22	$2.06	14,948,880
2018-02-22	$2.20	$2.23	$2.19	$2.22	$2.06	17,325,330
2018-02-21	$2.19	$2.19	$2.19	$2.19	$2.03	0
2018-02-20	$2.19	$2.19	$2.19	$2.19	$2.03	0
2018-02-19	$2.19	$2.19	$2.19	$2.19	$2.03	0
2018-02-16	$2.19	$2.19	$2.19	$2.19	$2.03	0
2018-02-15	$2.19	$2.19	$2.19	$2.19	$2.03	0
2018-02-14	$2.21	$2.21	$2.18	$2.19	$2.03	18,520,390
2018-02-13	$2.22	$2.25	$2.19	$2.22	$2.06	53,084,260
2018-02-12	$2.15	$2.37	$2.15	$2.27	$2.10	87,415,810
2018-02-09	$2.19	$2.19	$2.12	$2.15	$1.99	24,406,850
2018-02-08	$2.17	$2.22	$2.15	$2.22	$2.06	20,210,470
2018-02-07	$2.16	$2.21	$2.16	$2.18	$2.02	18,581,830
2018-02-06	$2.19	$2.21	$2.15	$2.15	$1.99	22,561,660
2018-02-05	$2.20	$2.22	$2.18	$2.21	$2.05	11,707,580
2018-02-02	$2.20	$2.23	$2.16	$2.22	$2.06	18,764,690
2018-02-01	$2.30	$2.31	$2.20	$2.21	$2.05	31,154,100
2018-01-31	$2.31	$2.33	$2.29	$2.30	$2.13	17,739,500
2018-01-30	$2.32	$2.34	$2.31	$2.31	$2.14	9,885,750
2018-01-29	$2.35	$2.36	$2.32	$2.33	$2.16	17,439,500
2018-01-26	$2.35	$2.37	$2.35	$2.36	$2.19	12,099,810
2018-01-25	$2.37	$2.39	$2.36	$2.36	$2.19	21,318,710
2018-01-24	$2.36	$2.37	$2.34	$2.37	$2.19	16,642,710
2018-01-23	$2.35	$2.37	$2.34	$2.35	$2.18	12,515,440
2018-01-22	$2.34	$2.37	$2.33	$2.36	$2.19	19,366,020
2018-01-19	$2.34	$2.39	$2.34	$2.35	$2.18	18,191,600
2018-01-18	$2.34	$2.35	$2.33	$2.34	$2.17	11,925,300
2018-01-17	$2.34	$2.35	$2.32	$2.34	$2.17	17,688,270
2018-01-16	$2.35	$2.36	$2.33	$2.35	$2.18	17,396,400
2018-01-15	$2.38	$2.39	$2.34	$2.35	$2.18	26,132,600
2018-01-12	$2.39	$2.43	$2.37	$2.38	$2.20	38,218,890
2018-01-11	$2.33	$2.41	$2.31	$2.40	$2.22	52,247,000
2018-01-10	$2.31	$2.41	$2.29	$2.35	$2.18	46,356,960
2018-01-09	$2.32	$2.33	$2.31	$2.31	$2.14	12,870,620
2018-01-08	$2.34	$2.34	$2.32	$2.33	$2.16	19,103,460
2018-01-05	$2.32	$2.37	$2.31	$2.35	$2.18	28,825,630
2018-01-04	$2.31	$2.33	$2.30	$2.33	$2.16	23,494,180
2018-01-03	$2.29	$2.32	$2.28	$2.31	$2.14	23,747,380
2018-01-02	$2.27	$2.31	$2.26	$2.30	$2.13	25,766,770
2018-01-01	$2.27	$2.27	$2.27	$2.27	$2.10	0
2017-12-29	$2.27	$2.27	$2.25	$2.27	$2.10	21,694,990
2017-12-28	$2.27	$2.28	$2.26	$2.27	$2.10	21,380,840
2017-12-27	$2.30	$2.30	$2.26	$2.27	$2.10	11,756,100
2017-12-26	$2.26	$2.31	$2.25	$2.30	$2.13	15,613,150
2017-12-25	$2.27	$2.29	$2.25	$2.26	$2.09	13,482,100
2017-12-22	$2.28	$2.29	$2.27	$2.28	$2.11	7,847,100
2017-12-21	$2.29	$2.30	$2.26	$2.29	$2.12	13,884,160
2017-12-20	$2.32	$2.32	$2.29	$2.29	$2.12	10,962,500
2017-12-19	$2.31	$2.34	$2.31	$2.32	$2.15	12,818,970
2017-12-18	$2.30	$2.32	$2.30	$2.32	$2.15	7,551,500
2017-12-15	$2.32	$2.33	$2.30	$2.31	$2.14	9,814,900
2017-12-14	$2.33	$2.33	$2.30	$2.33	$2.16	11,329,860
2017-12-13	$2.29	$2.34	$2.29	$2.33	$2.16	14,358,710
2017-12-12	$2.34	$2.34	$2.30	$2.30	$2.13	11,756,700
2017-12-11	$2.34	$2.36	$2.33	$2.35	$2.18	11,034,250
2017-12-08	$2.30	$2.34	$2.30	$2.34	$2.17	11,969,900
2017-12-07	$2.28	$2.32	$2.27	$2.30	$2.13	13,009,000
2017-12-06	$2.30	$2.30	$2.25	$2.28	$2.11	18,019,800
2017-12-05	$2.33	$2.34	$2.30	$2.31	$2.14	14,880,700
2017-12-04	$2.35	$2.35	$2.32	$2.33	$2.16	10,833,000
2017-12-01	$2.34	$2.36	$2.33	$2.35	$2.18	9,389,590
2017-11-30	$2.36	$2.36	$2.34	$2.34	$2.17	8,512,100
2017-11-29	$2.35	$2.36	$2.34	$2.36	$2.19	12,466,680
2017-11-28	$2.32	$2.35	$2.32	$2.35	$2.18	9,814,750
2017-11-27	$2.33	$2.34	$2.31	$2.32	$2.15	11,164,900
2017-11-24	$2.34	$2.34	$2.31	$2.33	$2.16	13,591,400
2017-11-23	$2.36	$2.36	$2.32	$2.34	$2.17	20,985,200
2017-11-22	$2.37	$2.37	$2.34	$2.37	$2.19	24,728,750
2017-11-21	$2.38	$2.40	$2.36	$2.37	$2.19	21,009,350
2017-11-20	$2.45	$2.45	$2.30	$2.41	$2.23	39,432,560
2017-11-17	$2.55	$2.55	$2.50	$2.50	$2.31	24,814,250
2017-11-16	$2.55	$2.56	$2.53	$2.55	$2.36	15,389,200
2017-11-15	$2.56	$2.57	$2.55	$2.55	$2.36	15,903,800
2017-11-14	$2.58	$2.59	$2.56	$2.57	$2.38	15,209,920
2017-11-13	$2.59	$2.60	$2.58	$2.58	$2.39	13,007,500
2017-11-10	$2.59	$2.62	$2.58	$2.60	$2.41	20,905,150
2017-11-09	$2.59	$2.60	$2.58	$2.59	$2.40	13,557,960
2017-11-08	$2.62	$2.62	$2.58	$2.59	$2.40	20,070,550
2017-11-07	$2.60	$2.62	$2.59	$2.61	$2.42	13,177,820
2017-11-06	$2.57	$2.61	$2.57	$2.60	$2.41	17,379,950
2017-11-03	$2.61	$2.61	$2.57	$2.58	$2.39	19,185,930
2017-11-02	$2.63	$2.63	$2.60	$2.61	$2.42	15,010,970
2017-11-01	$2.64	$2.64	$2.62	$2.63	$2.43	11,886,780
2017-10-31	$2.62	$2.64	$2.61	$2.63	$2.43	11,571,200
2017-10-30	$2.67	$2.68	$2.61	$2.62	$2.43	32,335,650
2017-10-27	$2.68	$2.69	$2.66	$2.66	$2.46	15,657,150
2017-10-26	$2.68	$2.69	$2.67	$2.68	$2.48	18,423,850
2017-10-25	$2.67	$2.69	$2.67	$2.69	$2.49	16,638,450
2017-10-24	$2.68	$2.69	$2.66	$2.67	$2.47	19,209,600
2017-10-23	$2.70	$2.70	$2.67	$2.68	$2.48	25,950,300
2017-10-20	$2.71	$2.71	$2.68	$2.70	$2.50	42,740,090
2017-10-19	$2.69	$2.78	$2.68	$2.73	$2.53	107,677,950
2017-10-18	$2.68	$2.69	$2.67	$2.67	$2.47	13,720,500
2017-10-17	$2.68	$2.69	$2.67	$2.69	$2.49	14,848,180
2017-10-16	$2.69	$2.70	$2.67	$2.68	$2.48	28,186,220
2017-10-13	$2.68	$2.70	$2.67	$2.69	$2.49	15,172,790
2017-10-12	$2.69	$2.70	$2.67	$2.69	$2.49	13,268,600
2017-10-11	$2.70	$2.70	$2.68	$2.69	$2.49	17,837,820
2017-10-10	$2.67	$2.71	$2.66	$2.70	$2.50	23,292,850
2017-10-09	$2.65	$2.69	$2.64	$2.67	$2.47	21,772,890
2017-10-06	$2.64	$2.64	$2.64	$2.64	$2.44	0
2017-10-05	$2.64	$2.64	$2.64	$2.64	$2.44	0
2017-10-04	$2.64	$2.64	$2.64	$2.64	$2.44	0
2017-10-03	$2.64	$2.64	$2.64	$2.64	$2.44	0
2017-10-02	$2.64	$2.64	$2.64	$2.64	$2.44	0
2017-09-29	$2.62	$2.64	$2.62	$2.64	$2.44	12,493,300
2017-09-28	$2.63	$2.64	$2.62	$2.62	$2.43	14,726,060
2017-09-27	$2.63	$2.66	$2.62	$2.64	$2.44	15,788,500
2017-09-26	$2.62	$2.63	$2.61	$2.63	$2.43	15,537,500
2017-09-25	$2.67	$2.67	$2.61	$2.62	$2.43	24,679,300
2017-09-22	$2.68	$2.68	$2.65	$2.66	$2.46	25,362,450
2017-09-21	$2.71	$2.72	$2.68	$2.68	$2.48	27,286,140
2017-09-20	$2.69	$2.73	$2.68	$2.73	$2.53	39,938,280
2017-09-19	$2.70	$2.70	$2.68	$2.69	$2.49	14,933,800
2017-09-18	$2.69	$2.70	$2.68	$2.70	$2.50	19,294,310
2017-09-15	$2.69	$2.70	$2.68	$2.69	$2.49	14,391,500
2017-09-14	$2.69	$2.70	$2.68	$2.69	$2.49	22,579,230
2017-09-13	$2.68	$2.69	$2.68	$2.69	$2.49	20,350,250
2017-09-12	$2.69	$2.70	$2.68	$2.69	$2.49	23,882,550
2017-09-11	$2.69	$2.70	$2.68	$2.70	$2.50	18,229,500
2017-09-08	$2.70	$2.71	$2.69	$2.69	$2.49	18,127,860
2017-09-07	$2.71	$2.72	$2.70	$2.70	$2.50	19,733,100
2017-09-06	$2.71	$2.72	$2.69	$2.72	$2.52	23,141,610
2017-09-05	$2.71	$2.74	$2.71	$2.72	$2.52	25,575,900
2017-09-04	$2.71	$2.72	$2.70	$2.71	$2.51	20,612,050
2017-09-01	$2.69	$2.72	$2.68	$2.72	$2.52	27,823,900
2017-08-31	$2.69	$2.70	$2.68	$2.68	$2.48	15,540,150
2017-08-30	$2.70	$2.71	$2.68	$2.68	$2.48	16,042,200
2017-08-29	$2.73	$2.73	$2.69	$2.70	$2.50	19,511,120
2017-08-28	$2.71	$2.74	$2.70	$2.72	$2.52	27,275,290
2017-08-25	$2.67	$2.71	$2.67	$2.71	$2.51	22,068,110
2017-08-24	$2.67	$2.69	$2.66	$2.66	$2.46	13,580,520
2017-08-23	$2.68	$2.69	$2.66	$2.68	$2.48	19,216,920
2017-08-22	$2.71	$2.71	$2.68	$2.68	$2.48	18,577,370
2017-08-21	$2.71	$2.72	$2.70	$2.71	$2.51	16,090,200
2017-08-18	$2.73	$2.73	$2.71	$2.71	$2.51	15,480,500
2017-08-17	$2.74	$2.75	$2.72	$2.74	$2.54	24,062,870
2017-08-16	$2.72	$2.76	$2.71	$2.74	$2.54	29,145,640
2017-08-15	$2.74	$2.75	$2.72	$2.73	$2.53	15,480,810
2017-08-14	$2.69	$2.74	$2.68	$2.74	$2.54	26,654,920
2017-08-11	$2.67	$2.71	$2.66	$2.68	$2.48	24,389,330
2017-08-10	$2.72	$2.74	$2.68	$2.69	$2.49	27,543,350
2017-08-09	$2.74	$2.75	$2.72	$2.73	$2.53	21,817,570
2017-08-08	$2.73	$2.76	$2.72	$2.75	$2.55	36,015,600
2017-08-07	$2.70	$2.75	$2.70	$2.73	$2.53	35,981,350
2017-08-04	$2.69	$2.72	$2.67	$2.70	$2.50	37,037,220
2017-08-03	$2.68	$2.72	$2.66	$2.69	$2.49	33,683,540
2017-08-02	$2.71	$2.71	$2.68	$2.68	$2.48	24,662,090
2017-08-01	$2.71	$2.72	$2.69	$2.71	$2.51	24,745,280
2017-07-31	$2.74	$2.74	$2.68	$2.72	$2.52	50,377,900
2017-07-28	$2.71	$2.83	$2.69	$2.74	$2.54	86,960,710
2017-07-27	$2.62	$2.72	$2.61	$2.71	$2.51	63,651,040
2017-07-26	$2.60	$2.65	$2.60	$2.63	$2.43	29,196,010
2017-07-25	$2.60	$2.61	$2.58	$2.60	$2.41	14,760,180
2017-07-24	$2.57	$2.60	$2.57	$2.60	$2.41	20,314,970
2017-07-21	$2.57	$2.58	$2.56	$2.57	$2.38	17,044,200
2017-07-20	$2.57	$2.60	$2.56	$2.58	$2.39	22,087,350
2017-07-19	$2.54	$2.59	$2.53	$2.57	$2.38	23,340,700
2017-07-18	$2.53	$2.55	$2.51	$2.55	$2.36	19,499,680
2017-07-17	$2.64	$2.64	$2.51	$2.53	$2.34	33,279,970
2017-07-14	$2.64	$2.64	$2.63	$2.63	$2.43	12,084,310
2017-07-13	$2.63	$2.65	$2.63	$2.64	$2.44	17,999,870
2017-07-12	$2.67	$2.68	$2.63	$2.66	$2.43	22,713,250
2017-07-11	$2.68	$2.69	$2.67	$2.67	$2.44	17,168,960
2017-07-10	$2.65	$2.69	$2.65	$2.69	$2.45	25,003,490
2017-07-07	$2.66	$2.66	$2.64	$2.66	$2.43	20,715,570
2017-07-06	$2.64	$2.67	$2.64	$2.66	$2.43	28,705,070
2017-07-05	$2.64	$2.65	$2.62	$2.64	$2.41	13,342,000
2017-07-04	$2.64	$2.65	$2.63	$2.64	$2.41	11,918,210
2017-07-03	$2.61	$2.65	$2.61	$2.65	$2.42	21,288,410
2017-06-30	$2.61	$2.61	$2.61	$2.61	$2.38	0
2017-06-29	$2.61	$2.61	$2.61	$2.61	$2.38	0
2017-06-28	$2.63	$2.63	$2.60	$2.61	$2.38	18,932,400
2017-06-27	$2.64	$2.64	$2.62	$2.63	$2.40	19,649,180
2017-06-26	$2.62	$2.65	$2.61	$2.64	$2.41	19,755,000
2017-06-23	$2.62	$2.64	$2.60	$2.63	$2.40	24,175,560
2017-06-22	$2.65	$2.66	$2.62	$2.62	$2.39	23,655,800
2017-06-21	$2.68	$2.69	$2.64	$2.66	$2.43	23,317,200
2017-06-20	$2.68	$2.69	$2.67	$2.68	$2.44	20,824,600
2017-06-19	$2.66	$2.69	$2.66	$2.68	$2.44	19,090,110
2017-06-16	$2.69	$2.70	$2.66	$2.67	$2.44	19,085,960
2017-06-15	$2.66	$2.71	$2.65	$2.69	$2.45	22,976,030
2017-06-14	$2.66	$2.67	$2.65	$2.66	$2.43	9,667,560
2017-06-13	$2.64	$2.68	$2.64	$2.67	$2.44	9,886,680
2017-06-12	$2.68	$2.69	$2.64	$2.65	$2.42	12,460,340
2017-06-09	$2.68	$2.70	$2.67	$2.70	$2.46	12,040,790
2017-06-08	$2.70	$2.71	$2.68	$2.69	$2.45	17,982,650
2017-06-07	$2.67	$2.72	$2.65	$2.71	$2.47	23,456,760
2017-06-06	$2.66	$2.67	$2.65	$2.67	$2.44	11,479,460
2017-06-05	$2.66	$2.68	$2.65	$2.66	$2.43	10,499,200
2017-06-02	$2.64	$2.67	$2.61	$2.66	$2.43	16,503,000
2017-06-01	$2.70	$2.70	$2.63	$2.64	$2.41	13,824,800
2017-05-31	$2.72	$2.74	$2.70	$2.70	$2.46	11,896,040
2017-05-30	$2.71	$2.71	$2.71	$2.71	$2.47	0
2017-05-29	$2.71	$2.71	$2.71	$2.71	$2.47	0
2017-05-26	$2.70	$2.72	$2.69	$2.71	$2.47	12,566,500
2017-05-25	$2.68	$2.72	$2.65	$2.71	$2.47	19,256,960
2017-05-24	$2.67	$2.69	$2.62	$2.69	$2.45	17,832,020
2017-05-23	$2.75	$2.75	$2.68	$2.69	$2.45	20,329,920
2017-05-22	$2.79	$2.81	$2.75	$2.75	$2.51	16,033,200
2017-05-19	$2.78	$2.80	$2.77	$2.79	$2.54	9,654,800
2017-05-18	$2.79	$2.82	$2.77	$2.79	$2.54	13,734,200
2017-05-17	$2.79	$2.83	$2.78	$2.81	$2.56	20,548,870
2017-05-16	$2.75	$2.80	$2.72	$2.79	$2.54	19,284,600
2017-05-15	$2.76	$2.78	$2.75	$2.76	$2.52	11,510,210
2017-05-12	$2.77	$2.78	$2.74	$2.76	$2.52	14,114,510
2017-05-11	$2.80	$2.81	$2.70	$2.79	$2.54	32,412,400
2017-05-10	$2.83	$2.94	$2.82	$2.84	$2.59	33,007,050
2017-05-09	$2.82	$2.83	$2.80	$2.83	$2.58	16,273,430
2017-05-08	$2.85	$2.85	$2.82	$2.82	$2.57	17,282,840
2017-05-05	$2.90	$2.90	$2.85	$2.85	$2.60	15,414,200
2017-05-04	$2.88	$2.92	$2.86	$2.90	$2.64	19,429,620
2017-05-03	$2.91	$2.91	$2.87	$2.88	$2.63	19,689,430
2017-05-02	$2.92	$2.92	$2.90	$2.91	$2.65	9,318,300
2017-05-01	$2.92	$2.92	$2.92	$2.92	$2.66	0
2017-04-28	$2.92	$2.92	$2.90	$2.92	$2.66	12,581,940
2017-04-27	$2.93	$2.94	$2.86	$2.92	$2.66	27,765,200
2017-04-26	$2.94	$2.95	$2.93	$2.94	$2.68	15,337,540
2017-04-25	$2.93	$2.95	$2.92	$2.94	$2.68	15,564,860
2017-04-24	$2.99	$2.99	$2.92	$2.92	$2.66	24,519,720
2017-04-21	$2.99	$3.01	$2.97	$2.98	$2.72	18,104,400
2017-04-20	$2.99	$3.01	$2.97	$2.99	$2.73	17,165,060
2017-04-19	$2.99	$3.00	$2.97	$3.00	$2.74	29,603,440
2017-04-18	$3.03	$3.04	$3.00	$3.00	$2.74	24,178,750
2017-04-17	$3.06	$3.08	$3.02	$3.03	$2.76	36,702,340
2017-04-14	$3.11	$3.12	$3.06	$3.06	$2.79	30,458,840
2017-04-13	$3.10	$3.13	$3.09	$3.12	$2.85	33,735,780
2017-04-12	$3.11	$3.17	$3.09	$3.10	$2.83	58,552,700
2017-04-11	$3.06	$3.15	$3.05	$3.14	$2.86	83,754,540
2017-04-10	$3.07	$3.09	$3.04	$3.07	$2.80	36,765,170
2017-04-07	$3.10	$3.10	$3.06	$3.07	$2.80	28,682,670
2017-04-06	$3.09	$3.11	$3.07	$3.10	$2.83	47,690,300
2017-04-05	$3.02	$3.23	$3.02	$3.11	$2.84	68,980,840
2017-04-04	$3.01	$3.01	$3.01	$3.01	$2.75	0
2017-04-03	$3.01	$3.01	$3.01	$3.01	$2.75	0
2017-03-31	$2.98	$3.04	$2.97	$3.01	$2.75	32,591,770
2017-03-30	$3.01	$3.02	$2.97	$2.98	$2.72	32,706,170
2017-03-29	$2.99	$3.05	$2.98	$3.02	$2.75	37,464,040
2017-03-28	$2.99	$3.00	$2.98	$2.99	$2.73	14,724,130
2017-03-27	$3.00	$3.01	$2.99	$2.99	$2.73	19,760,610
2017-03-24	$2.98	$3.01	$2.95	$3.01	$2.75	39,186,000
2017-03-23	$3.01	$3.02	$2.98	$2.99	$2.73	33,845,870
2017-03-22	$3.02	$3.04	$3.00	$3.01	$2.75	32,649,010
2017-03-21	$3.03	$3.03	$3.01	$3.02	$2.75	16,040,660
2017-03-20	$3.03	$3.04	$3.01	$3.03	$2.76	21,326,540
2017-03-17	$3.05	$3.06	$3.02	$3.03	$2.76	26,419,520
2017-03-16	$3.04	$3.06	$3.04	$3.05	$2.78	21,075,510
2017-03-15	$3.02	$3.05	$3.01	$3.04	$2.77	24,987,870
2017-03-14	$3.05	$3.05	$3.02	$3.02	$2.75	27,057,100
2017-03-13	$3.03	$3.06	$3.00	$3.05	$2.78	44,911,820
2017-03-10	$3.08	$3.09	$3.06	$3.07	$2.80	17,368,760
2017-03-09	$3.13	$3.13	$3.07	$3.08	$2.81	36,186,200
2017-03-08	$3.14	$3.15	$3.12	$3.14	$2.86	19,522,360
2017-03-07	$3.16	$3.16	$3.13	$3.15	$2.87	19,256,460
2017-03-06	$3.12	$3.16	$3.12	$3.16	$2.88	21,881,400
2017-03-03	$3.12	$3.14	$3.12	$3.13	$2.85	23,565,350
2017-03-02	$3.17	$3.17	$3.13	$3.13	$2.85	30,997,320
2017-03-01	$3.17	$3.18	$3.15	$3.16	$2.88	19,001,850
2017-02-28	$3.16	$3.18	$3.15	$3.17	$2.89	20,276,360
2017-02-27	$3.20	$3.21	$3.15	$3.16	$2.88	33,718,370
2017-02-24	$3.21	$3.22	$3.18	$3.20	$2.92	38,557,390
2017-02-23	$3.21	$3.25	$3.17	$3.24	$2.95	72,905,140
2017-02-22	$3.20	$3.23	$3.19	$3.21	$2.93	42,853,100
2017-02-21	$3.20	$3.22	$3.17	$3.19	$2.91	45,132,070
2017-02-20	$3.17	$3.24	$3.16	$3.20	$2.92	40,732,370
2017-02-17	$3.21	$3.22	$3.16	$3.16	$2.88	41,382,850
2017-02-16	$3.15	$3.24	$3.15	$3.22	$2.94	50,534,010
2017-02-15	$3.17	$3.23	$3.16	$3.17	$2.89	44,935,190
2017-02-14	$3.19	$3.20	$3.13	$3.18	$2.90	42,551,310
2017-02-13	$3.21	$3.27	$3.18	$3.20	$2.92	58,571,000
2017-02-10	$3.15	$3.24	$3.12	$3.20	$2.92	87,678,430
2017-02-09	$3.11	$3.16	$3.10	$3.15	$2.87	46,156,090
2017-02-08	$3.06	$3.13	$3.04	$3.12	$2.85	44,951,110
2017-02-07	$3.09	$3.13	$3.06	$3.07	$2.80	30,353,340
2017-02-06	$3.03	$3.14	$3.03	$3.10	$2.83	42,176,780
2017-02-03	$3.02	$3.05	$3.02	$3.04	$2.77	17,025,900
2017-02-02	$3.02	$3.02	$3.02	$3.02	$2.75	0
2017-02-01	$3.02	$3.02	$3.02	$3.02	$2.75	0
2017-01-31	$3.02	$3.02	$3.02	$3.02	$2.75	0
2017-01-30	$3.02	$3.02	$3.02	$3.02	$2.75	0
2017-01-27	$3.02	$3.02	$3.02	$3.02	$2.75	0
2017-01-26	$3.01	$3.03	$3.01	$3.02	$2.75	11,744,860
2017-01-25	$3.00	$3.02	$2.99	$3.01	$2.75	15,626,220
2017-01-24	$3.00	$3.02	$2.99	$3.00	$2.74	19,948,500
2017-01-23	$2.96	$3.02	$2.95	$3.00	$2.74	22,482,710
2017-01-20	$2.91	$2.97	$2.90	$2.96	$2.70	23,919,800
2017-01-19	$2.93	$2.94	$2.90	$2.92	$2.66	15,954,280
2017-01-18	$2.94	$2.95	$2.93	$2.93	$2.67	16,755,760
2017-01-17	$2.93	$2.99	$2.89	$2.96	$2.70	32,475,470
2017-01-16	$3.01	$3.01	$2.81	$2.94	$2.68	42,006,460
2017-01-13	$3.02	$3.04	$3.00	$3.01	$2.75	22,537,190
2017-01-12	$3.04	$3.06	$3.03	$3.03	$2.76	20,851,200
2017-01-11	$3.07	$3.08	$3.04	$3.04	$2.77	22,756,700
2017-01-10	$3.09	$3.10	$3.07	$3.08	$2.81	18,788,470
2017-01-09	$3.07	$3.10	$3.05	$3.10	$2.83	25,699,990
2017-01-06	$3.07	$3.09	$3.05	$3.06	$2.79	19,638,190
2017-01-05	$3.11	$3.11	$3.08	$3.08	$2.81	21,895,350
2017-01-04	$3.10	$3.12	$3.09	$3.11	$2.84	23,883,500
2017-01-03	$3.08	$3.13	$3.07	$3.11	$2.84	33,233,650
2017-01-02	$3.09	$3.09	$3.09	$3.09	$2.82	0
2016-12-30	$3.03	$3.11	$3.02	$3.09	$2.82	55,091,770
2016-12-29	$3.01	$3.06	$3.00	$3.03	$2.76	29,090,890
2016-12-28	$3.02	$3.03	$3.01	$3.01	$2.75	16,734,750
2016-12-27	$3.02	$3.04	$3.01	$3.03	$2.76	17,261,500
2016-12-26	$3.01	$3.03	$2.98	$3.03	$2.76	22,689,200
2016-12-23	$3.05	$3.05	$3.01	$3.02	$2.75	20,380,400
2016-12-22	$3.06	$3.06	$3.03	$3.04	$2.77	21,690,960
2016-12-21	$3.04	$3.07	$3.03	$3.07	$2.80	26,699,170
2016-12-20	$3.05	$3.05	$3.02	$3.04	$2.77	19,516,700
2016-12-19	$3.04	$3.06	$3.03	$3.04	$2.77	20,355,310
2016-12-16	$3.03	$3.06	$3.01	$3.04	$2.77	25,510,880
2016-12-15	$2.99	$3.06	$2.98	$3.03	$2.76	35,893,090
2016-12-14	$3.05	$3.05	$3.00	$3.01	$2.75	41,240,540
2016-12-13	$3.06	$3.08	$3.00	$3.06	$2.79	50,165,340
2016-12-12	$3.22	$3.22	$3.06	$3.07	$2.80	73,472,660
2016-12-09	$3.23	$3.24	$3.21	$3.22	$2.94	38,694,820
2016-12-08	$3.27	$3.27	$3.23	$3.24	$2.95	33,295,100
2016-12-07	$3.26	$3.27	$3.23	$3.27	$2.98	35,661,230
2016-12-06	$3.26	$3.28	$3.25	$3.26	$2.97	29,304,110
2016-12-05	$3.26	$3.30	$3.25	$3.26	$2.97	41,069,250
2016-12-02	$3.34	$3.35	$3.28	$3.28	$2.99	68,343,150
2016-12-01	$3.34	$3.37	$3.32	$3.35	$3.06	46,266,430
2016-11-30	$3.34	$3.38	$3.33	$3.34	$3.05	57,771,640
2016-11-29	$3.34	$3.39	$3.31	$3.36	$3.06	82,433,920
2016-11-28	$3.34	$3.36	$3.32	$3.34	$3.05	42,455,700
2016-11-25	$3.30	$3.33	$3.28	$3.32	$3.03	56,784,770
2016-11-24	$3.35	$3.35	$3.30	$3.31	$3.02	70,682,820
2016-11-23	$3.38	$3.39	$3.34	$3.35	$3.06	64,401,510
2016-11-22	$3.36	$3.39	$3.35	$3.39	$3.09	73,925,360
2016-11-21	$3.37	$3.40	$3.35	$3.36	$3.06	65,331,100
2016-11-18	$3.42	$3.44	$3.38	$3.38	$3.08	86,771,750
2016-11-17	$3.47	$3.48	$3.39	$3.44	$3.14	127,307,700
2016-11-16	$3.39	$3.56	$3.37	$3.50	$3.19	210,883,820
2016-11-15	$3.37	$3.41	$3.36	$3.39	$3.09	73,636,210
2016-11-14	$3.34	$3.42	$3.33	$3.39	$3.09	122,181,600
2016-11-11	$3.29	$3.38	$3.28	$3.36	$3.06	119,884,940
2016-11-10	$3.29	$3.30	$3.27	$3.29	$3.00	65,905,940
2016-11-09	$3.32	$3.32	$3.24	$3.26	$2.97	85,074,700
2016-11-08	$3.32	$3.34	$3.30	$3.32	$3.03	49,304,330
2016-11-07	$3.33	$3.34	$3.30	$3.31	$3.02	57,926,770
2016-11-04	$3.36	$3.38	$3.32	$3.33	$3.04	93,163,720
2016-11-03	$3.30	$3.47	$3.29	$3.39	$3.09	157,202,590
2016-11-02	$3.38	$3.40	$3.30	$3.31	$3.02	108,857,620
2016-11-01	$3.36	$3.42	$3.35	$3.41	$3.11	82,605,180
2016-10-31	$3.41	$3.42	$3.35	$3.37	$3.07	0
2016-10-28	$3.44	$3.56	$3.41	$3.44	$3.14	173,560,650
2016-10-27	$3.40	$3.46	$3.39	$3.43	$3.13	67,359,010
2016-10-26	$3.48	$3.50	$3.41	$3.42	$3.12	117,425,800
2016-10-25	$3.54	$3.59	$3.50	$3.51	$3.20	140,983,910
2016-10-24	$3.47	$3.63	$3.43	$3.57	$3.26	214,149,750
2016-10-21	$3.67	$3.74	$3.48	$3.52	$3.21	382,542,670
2016-10-20	$3.40	$3.66	$3.40	$3.66	$3.34	183,755,860
2016-10-19	$3.25	$3.33	$3.23	$3.33	$3.04	168,905,590
2016-10-18	$3.16	$3.32	$3.15	$3.27	$2.98	127,093,230
2016-10-17	$3.25	$3.27	$3.16	$3.17	$2.89	91,108,480
2016-10-14	$3.23	$3.27	$3.20	$3.26	$2.97	107,081,860
2016-10-13	$3.22	$3.25	$3.21	$3.22	$2.94	51,848,350
2016-10-12	$3.23	$3.26	$3.21	$3.22	$2.94	60,637,300
2016-10-11	$3.25	$3.27	$3.21	$3.26	$2.97	78,133,920
2016-10-10	$3.19	$3.28	$3.18	$3.26	$2.97	63,181,250
2016-10-07	$3.18	$3.18	$3.18	$3.18	$2.90	0
2016-10-06	$3.18	$3.18	$3.18	$3.18	$2.90	0
2016-10-05	$3.18	$3.18	$3.18	$3.18	$2.90	0
2016-10-04	$3.18	$3.18	$3.18	$3.18	$2.90	0
2016-10-03	$3.18	$3.18	$3.18	$3.18	$2.90	0
2016-09-30	$3.19	$3.21	$3.16	$3.18	$2.90	45,319,480
2016-09-29	$3.18	$3.28	$3.16	$3.20	$2.92	76,452,980
2016-09-28	$3.20	$3.21	$3.16	$3.17	$2.89	28,142,280
2016-09-27	$3.15	$3.21	$3.15	$3.20	$2.92	51,204,600
2016-09-26	$3.18	$3.25	$3.12	$3.18	$2.90	99,914,110
2016-09-23	$3.27	$3.28	$3.18	$3.19	$2.91	82,472,440
2016-09-22	$3.29	$3.31	$3.26	$3.27	$2.98	65,117,900
2016-09-21	$3.31	$3.32	$3.25	$3.27	$2.98	62,465,800
2016-09-20	$3.31	$3.33	$3.28	$3.31	$3.02	52,704,600
2016-09-19	$3.30	$3.35	$3.28	$3.30	$3.01	55,120,170
2016-09-16	$3.27	$3.27	$3.27	$3.27	$2.98	0
2016-09-15	$3.27	$3.27	$3.27	$3.27	$2.98	0
2016-09-14	$3.31	$3.34	$3.26	$3.27	$2.98	76,784,340
2016-09-13	$3.34	$3.38	$3.29	$3.36	$3.06	80,278,790
2016-09-12	$3.28	$3.41	$3.24	$3.32	$3.03	125,069,070
2016-09-09	$3.42	$3.43	$3.32	$3.32	$3.03	115,264,820
2016-09-08	$3.46	$3.46	$3.40	$3.42	$3.12	97,580,800
2016-09-07	$3.50	$3.55	$3.45	$3.46	$3.16	116,879,880
2016-09-06	$3.47	$3.55	$3.44	$3.52	$3.21	115,970,490
2016-09-05	$3.51	$3.54	$3.45	$3.46	$3.16	123,119,390
2016-09-02	$3.51	$3.62	$3.48	$3.53	$3.22	132,116,960
2016-09-01	$3.63	$3.63	$3.51	$3.51	$3.20	153,516,940
2016-08-31	$3.60	$3.73	$3.48	$3.66	$3.34	202,671,460
2016-08-30	$3.93	$3.97	$3.60	$3.62	$3.30	232,467,200
2016-08-29	$11.79	$11.98	$11.29	$11.72	$3.53	85,141,740
2016-08-26	$12.53	$12.87	$11.55	$11.87	$3.58	125,993,250
2016-08-25	$12.38	$12.69	$12.17	$12.49	$3.77	107,007,410
2016-08-24	$12.30	$13.20	$12.18	$12.80	$3.86	139,520,670
2016-08-23	$12.32	$13.16	$12.32	$12.44	$3.75	146,557,320
2016-08-22	$13.29	$13.30	$12.00	$12.00	$3.62	140,435,180
2016-08-19	$12.50	$13.69	$12.40	$13.29	$4.01	130,455,580
2016-08-18	$12.30	$12.72	$12.13	$12.60	$3.80	125,753,540
2016-08-17	$11.53	$12.80	$11.48	$12.42	$3.74	153,729,590
2016-08-16	$11.36	$12.19	$11.22	$11.65	$3.51	159,702,870
2016-08-15	$10.19	$11.19	$10.13	$11.19	$3.37	104,148,940
2016-08-12	$10.15	$10.20	$9.97	$10.17	$3.07	49,148,110
2016-08-11	$10.18	$10.36	$10.12	$10.18	$3.07	54,443,650
2016-08-10	$10.10	$10.42	$10.07	$10.28	$3.10	87,850,700
2016-08-09	$9.82	$10.43	$9.80	$10.19	$3.07	119,441,150
2016-08-08	$10.10	$10.16	$9.81	$10.03	$3.02	76,796,890
2016-08-05	$10.07	$10.38	$9.88	$10.22	$3.08	134,440,190
2016-08-04	$10.80	$10.93	$10.01	$10.14	$3.06	226,076,430
2016-08-03	$9.87	$10.42	$9.76	$10.42	$3.14	107,971,650
2016-08-02	$9.17	$9.67	$9.16	$9.47	$2.86	69,267,680
2016-08-01	$9.00	$9.20	$8.88	$9.17	$2.76	34,601,350
2016-07-29	$8.90	$9.11	$8.80	$9.05	$2.73	29,801,040
2016-07-28	$8.65	$8.95	$8.60	$8.90	$2.68	21,605,400
2016-07-27	$9.14	$9.14	$8.48	$8.71	$2.63	27,191,140
2016-07-26	$8.77	$9.11	$8.77	$9.05	$2.73	24,826,420
2016-07-25	$8.81	$8.85	$8.73	$8.77	$2.64	9,896,630
2016-07-22	$8.98	$8.98	$8.72	$8.82	$2.66	12,787,350
2016-07-21	$8.92	$9.03	$8.88	$8.93	$2.69	14,184,310
2016-07-20	$8.90	$8.95	$8.81	$8.89	$2.68	10,367,880
2016-07-19	$9.10	$9.11	$8.86	$8.90	$2.68	17,172,870
2016-07-18	$8.93	$9.13	$8.93	$9.07	$2.73	24,483,920
2016-07-15	$8.77	$8.96	$8.73	$8.92	$2.69	23,080,630
2016-07-14	$8.73	$8.78	$8.63	$8.72	$2.63	8,715,530
2016-07-13	$8.67	$8.75	$8.51	$8.73	$2.63	20,023,760
2016-07-12	$8.90	$8.92	$8.33	$8.71	$2.63	33,663,980
2016-07-11	$8.99	$9.21	$8.89	$8.93	$2.69	25,474,470
2016-07-08	$8.88	$9.03	$8.88	$8.92	$2.69	15,783,350
2016-07-07	$8.85	$9.00	$8.80	$8.88	$2.68	12,337,030
2016-07-06	$8.90	$8.95	$8.80	$8.84	$2.67	10,895,780
2016-07-05	$8.86	$9.08	$8.79	$8.96	$2.70	17,837,430
2016-07-04	$8.77	$8.96	$8.69	$8.88	$2.68	17,886,320
2016-07-01	$8.86	$8.96	$8.70	$8.72	$2.63	13,615,470
2016-06-30	$8.92	$8.98	$8.72	$8.92	$2.69	16,880,290
2016-06-29	$9.08	$9.08	$8.85	$8.92	$2.69	17,058,730
2016-06-28	$8.93	$9.26	$8.79	$9.11	$2.75	28,962,040
2016-06-27	$8.40	$9.15	$8.30	$8.97	$2.70	30,638,940
2016-06-24	$8.72	$8.72	$8.06	$8.40	$2.53	20,763,180
2016-06-23	$8.83	$8.93	$8.62	$8.72	$2.63	18,939,000
2016-06-22	$8.71	$8.88	$8.65	$8.85	$2.67	14,195,570
2016-06-21	$8.78	$9.15	$8.75	$8.81	$2.66	27,972,760
2016-06-20	$8.89	$8.89	$8.60	$8.75	$2.64	19,941,330
2016-06-17	$8.71	$8.99	$8.60	$8.80	$2.65	33,711,440
2016-06-16	$8.48	$8.88	$8.37	$8.74	$2.64	44,461,920
2016-06-15	$8.12	$8.59	$8.12	$8.45	$2.55	26,039,250
2016-06-14	$8.00	$8.44	$7.92	$8.24	$2.48	33,479,680
2016-06-13	$8.20	$8.60	$8.10	$8.11	$2.45	41,946,790
2016-06-10	$8.24	$8.24	$8.24	$8.24	$2.48	0
2016-06-09	$8.24	$8.24	$8.24	$8.24	$2.48	0
2016-06-08	$7.89	$8.30	$7.83	$8.24	$2.48	21,141,100
2016-06-07	$8.04	$8.04	$7.79	$7.88	$2.38	12,183,360
2016-06-06	$8.06	$8.15	$7.99	$8.00	$2.41	9,975,930
2016-06-03	$8.05	$8.15	$7.96	$8.06	$2.43	11,679,170
2016-06-02	$8.06	$8.23	$7.99	$8.08	$2.44	15,937,170
2016-06-01	$7.77	$8.23	$7.71	$8.05	$2.43	26,999,370
2016-05-31	$7.54	$7.83	$7.50	$7.76	$2.34	19,353,560
2016-05-30	$7.55	$7.58	$7.41	$7.48	$2.26	8,813,380
2016-05-27	$7.31	$7.65	$7.25	$7.52	$2.27	18,644,510
2016-05-26	$7.07	$7.26	$7.01	$7.25	$2.19	12,568,910
2016-05-25	$7.26	$7.39	$7.05	$7.06	$2.13	22,579,750
2016-05-24	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-23	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-20	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-19	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-18	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-17	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-16	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-13	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-12	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-11	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-10	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-09	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-06	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-05	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-04	$7.50	$7.50	$7.50	$7.50	$2.26	0
2016-05-03	$7.26	$7.50	$7.25	$7.50	$2.26	12,233,240
2016-05-02	$7.31	$7.31	$7.31	$7.31	$2.20	0
2016-04-29	$7.29	$7.37	$7.17	$7.31	$2.20	10,250,850
2016-04-28	$7.49	$7.50	$7.19	$7.29	$2.20	12,163,930
2016-04-27	$7.51	$7.55	$7.40	$7.43	$2.24	11,731,490
2016-04-26	$7.48	$7.69	$7.44	$7.55	$2.28	19,183,770
2016-04-25	$7.22	$7.57	$7.22	$7.47	$2.25	19,462,030
2016-04-22	$7.08	$7.20	$7.01	$7.20	$2.17	7,966,450
2016-04-21	$7.18	$7.30	$7.14	$7.18	$2.16	10,733,870
2016-04-20	$7.64	$7.65	$7.01	$7.16	$2.16	17,170,050
2016-04-19	$7.55	$7.66	$7.50	$7.63	$2.30	16,791,550
2016-04-18	$7.49	$7.59	$7.36	$7.54	$2.27	11,408,970
2016-04-15	$7.55	$7.57	$7.43	$7.49	$2.26	8,791,100
2016-04-14	$7.51	$7.57	$7.44	$7.54	$2.27	11,955,750
2016-04-13	$7.40	$7.54	$7.40	$7.46	$2.25	15,809,360
2016-04-12	$7.36	$7.43	$7.25	$7.36	$2.22	8,913,600
2016-04-11	$7.31	$7.46	$7.31	$7.41	$2.23	11,849,000
2016-04-08	$7.26	$7.29	$7.14	$7.27	$2.19	10,164,570
2016-04-07	$7.47	$7.51	$7.30	$7.30	$2.20	12,970,560
2016-04-06	$7.39	$7.49	$7.31	$7.41	$2.23	15,512,800
2016-04-05	$7.30	$7.51	$7.28	$7.46	$2.25	14,270,480
2016-04-04	$7.30	$7.30	$7.30	$7.30	$2.20	0
2016-04-01	$7.39	$7.40	$7.12	$7.30	$2.20	13,398,930
2016-03-31	$7.58	$7.60	$7.36	$7.43	$2.24	16,296,200
2016-03-30	$7.28	$7.47	$7.24	$7.47	$2.25	14,054,410
2016-03-29	$7.34	$7.45	$7.10	$7.17	$2.16	15,359,970
2016-03-28	$7.65	$7.88	$7.40	$7.45	$2.25	29,915,310
2016-03-25	$7.12	$7.67	$7.12	$7.60	$2.29	33,991,020
2016-03-24	$7.27	$7.46	$7.11	$7.11	$2.14	27,020,220
2016-03-23	$7.06	$7.21	$7.01	$7.20	$2.17	14,087,230
2016-03-22	$7.09	$7.18	$7.04	$7.06	$2.13	15,114,750
2016-03-21	$7.10	$7.20	$6.96	$7.17	$2.16	20,538,110
2016-03-18	$6.72	$7.02	$6.72	$6.96	$2.10	19,228,480
2016-03-17	$6.51	$6.73	$6.50	$6.70	$2.02	11,992,960
2016-03-16	$6.70	$6.75	$6.46	$6.49	$1.96	7,307,280
2016-03-15	$6.75	$6.79	$6.55	$6.61	$1.99	7,992,800
2016-03-14	$6.50	$6.74	$6.50	$6.67	$2.01	9,841,210
2016-03-11	$6.40	$6.51	$6.30	$6.43	$1.94	6,883,650
2016-03-10	$6.50	$6.78	$6.40	$6.52	$1.97	10,424,690
2016-03-09	$6.52	$6.62	$6.42	$6.50	$1.96	6,921,420
2016-03-08	$6.56	$6.65	$6.24	$6.62	$2.00	10,121,760
2016-03-07	$6.54	$6.64	$6.49	$6.57	$1.98	7,439,330
2016-03-04	$6.52	$6.74	$6.33	$6.42	$1.94	10,979,090
2016-03-03	$6.54	$6.68	$6.54	$6.56	$1.98	9,107,020
2016-03-02	$6.29	$6.59	$6.25	$6.56	$1.98	9,742,190
2016-03-01	$6.10	$6.29	$6.06	$6.24	$1.88	7,591,730
2016-02-29	$6.40	$6.45	$5.95	$6.06	$1.83	9,880,630
2016-02-26	$6.34	$6.48	$6.28	$6.40	$1.93	9,158,200
2016-02-25	$6.98	$7.02	$6.33	$6.34	$1.91	16,058,120
2016-02-24	$6.99	$7.08	$6.87	$7.03	$2.12	9,721,580
2016-02-23	$7.15	$7.18	$6.95	$7.02	$2.12	10,839,920
2016-02-22	$7.20	$7.21	$7.04	$7.13	$2.15	12,007,990
2016-02-19	$6.90	$7.09	$6.90	$7.07	$2.13	10,740,080
2016-02-18	$7.05	$7.09	$6.93	$6.95	$2.10	9,699,100
2016-02-17	$6.94	$7.09	$6.90	$7.05	$2.13	12,153,380
2016-02-16	$6.81	$7.03	$6.81	$7.00	$2.11	11,733,500
2016-02-15	$6.42	$6.83	$6.32	$6.76	$2.04	7,196,300
2016-02-12	$6.68	$6.68	$6.68	$6.68	$2.01	0
2016-02-11	$6.68	$6.68	$6.68	$6.68	$2.01	0
2016-02-10	$6.68	$6.68	$6.68	$6.68	$2.01	0
2016-02-09	$6.68	$6.68	$6.68	$6.68	$2.01	0
2016-02-08	$6.68	$6.68	$6.68	$6.68	$2.01	0
2016-02-05	$6.82	$6.88	$6.66	$6.68	$2.01	6,276,910
2016-02-04	$6.72	$6.87	$6.72	$6.82	$2.06	7,627,780
2016-02-03	$6.57	$6.73	$6.54	$6.70	$2.02	7,332,450
2016-02-02	$6.41	$6.68	$6.41	$6.64	$2.00	9,534,360
2016-02-01	$6.32	$6.49	$6.30	$6.41	$1.93	7,729,760
2016-01-29	$6.13	$6.47	$6.05	$6.38	$1.92	9,650,070
2016-01-28	$6.17	$6.28	$5.98	$6.08	$1.83	8,572,940
2016-01-27	$6.23	$6.33	$6.00	$6.28	$1.89	12,675,010
2016-01-26	$6.84	$6.85	$6.23	$6.23	$1.88	11,283,990
2016-01-25	$6.90	$7.02	$6.82	$6.92	$2.09	7,573,540
2016-01-22	$6.81	$6.89	$6.58	$6.85	$2.07	8,157,490
2016-01-21	$6.90	$7.09	$6.71	$6.71	$2.02	12,445,820
2016-01-20	$7.03	$7.13	$6.88	$6.99	$2.11	13,753,710
2016-01-19	$6.79	$7.06	$6.70	$7.02	$2.12	12,748,280
2016-01-18	$6.50	$6.83	$6.50	$6.76	$2.04	9,522,020
2016-01-15	$6.80	$6.88	$6.40	$6.52	$1.97	11,960,940
2016-01-14	$6.30	$6.83	$6.20	$6.80	$2.05	12,323,920
2016-01-13	$6.84	$6.88	$6.50	$6.54	$1.97	9,891,690
2016-01-12	$6.71	$6.85	$6.54	$6.78	$2.04	12,887,880
2016-01-11	$7.21	$7.29	$6.62	$6.62	$2.00	16,905,490
2016-01-08	$7.65	$7.72	$7.07	$7.36	$2.22	14,334,950
2016-01-07	$8.04	$8.04	$7.33	$7.34	$2.21	4,092,760
2016-01-06	$8.08	$8.15	$7.93	$8.14	$2.45	11,544,980
2016-01-05	$7.90	$8.32	$7.51	$7.92	$2.39	19,692,990
2016-01-04	$9.15	$9.20	$8.27	$8.28	$2.50	14,755,050
2016-01-01	$9.19	$9.19	$9.19	$9.19	$2.77	0
2015-12-31	$9.44	$9.51	$9.19	$9.19	$2.77	16,639,520
2015-12-30	$9.39	$9.51	$9.28	$9.44	$2.85	20,176,870
2015-12-29	$9.19	$9.47	$9.02	$9.45	$2.85	23,435,960
2015-12-28	$9.15	$9.80	$9.11	$9.17	$2.76	26,331,180
2015-12-25	$8.96	$9.15	$8.95	$9.11	$2.75	9,821,000
2015-12-24	$9.01	$9.07	$8.80	$8.95	$2.70	10,900,440
2015-12-23	$9.25	$9.27	$9.00	$9.00	$2.71	15,452,500
2015-12-22	$9.19	$9.25	$9.10	$9.23	$2.78	13,965,870
2015-12-21	$8.98	$9.14	$8.95	$9.14	$2.76	11,294,970
2015-12-18	$9.21	$9.24	$8.93	$9.01	$2.72	16,732,740
2015-12-17	$8.96	$9.26	$8.96	$9.20	$2.77	18,418,290
2015-12-16	$8.94	$9.03	$8.90	$8.93	$2.69	9,560,870
2015-12-15	$8.90	$9.06	$8.84	$8.93	$2.69	10,363,060
2015-12-14	$8.60	$8.92	$8.48	$8.91	$2.69	12,889,330
2015-12-11	$8.62	$8.70	$8.58	$8.69	$2.62	8,900,020
2015-12-10	$8.73	$8.76	$8.61	$8.63	$2.60	12,712,340
2015-12-09	$8.81	$8.92	$8.61	$8.70	$2.62	18,025,660
2015-12-08	$9.18	$9.34	$8.90	$8.94	$2.70	17,516,880
2015-12-07	$9.15	$9.28	$9.06	$9.22	$2.78	15,516,960
2015-12-04	$9.19	$9.39	$9.09	$9.17	$2.76	20,584,060
2015-12-03	$8.99	$9.19	$8.96	$9.18	$2.77	15,215,220
2015-12-02	$9.17	$9.21	$8.63	$8.94	$2.70	16,873,670
2015-12-01	$9.20	$9.31	$9.05	$9.19	$2.77	16,899,940
2015-11-30	$9.30	$9.35	$8.46	$9.16	$2.76	29,602,780
2015-11-27	$10.17	$10.17	$9.18	$9.20	$2.77	37,685,410
2015-11-26	$10.21	$10.46	$9.94	$10.20	$3.08	43,293,430
2015-11-25	$9.95	$10.28	$9.91	$10.20	$3.08	40,306,690
2015-11-24	$9.70	$9.92	$9.55	$9.92	$2.99	23,413,320
2015-11-23	$9.83	$10.09	$9.64	$9.68	$2.92	32,901,960
2015-11-20	$10.13	$10.20	$9.76	$9.89	$2.98	44,545,020
2015-11-19	$9.62	$10.06	$9.46	$9.95	$3.00	42,378,060
2015-11-18	$9.66	$10.18	$9.63	$9.73	$2.93	70,064,750
2015-11-17	$9.43	$9.99	$9.36	$9.71	$2.93	60,028,140
2015-11-16	$8.90	$9.35	$8.80	$9.32	$2.81	21,510,670
2015-11-13	$9.40	$9.40	$9.03	$9.12	$2.75	24,734,310
2015-11-12	$9.49	$9.64	$9.29	$9.52	$2.87	36,700,040
2015-11-11	$9.51	$9.54	$9.35	$9.49	$2.86	26,274,360
2015-11-10	$9.50	$9.70	$9.20	$9.53	$2.87	40,120,810
2015-11-09	$9.14	$9.38	$8.98	$9.32	$2.81	32,516,170
2015-11-06	$8.95	$9.28	$8.95	$9.24	$2.79	29,911,140
2015-11-05	$9.06	$9.24	$8.87	$8.99	$2.71	30,052,370
2015-11-04	$8.67	$9.05	$8.63	$9.01	$2.72	26,685,990
2015-11-03	$8.65	$8.74	$8.47	$8.53	$2.57	13,600,120
2015-11-02	$8.55	$8.86	$8.40	$8.47	$2.55	18,875,890
2015-10-30	$8.89	$8.90	$8.60	$8.68	$2.62	21,773,430
2015-10-29	$9.04	$9.25	$8.66	$8.90	$2.68	35,702,120
2015-10-28	$8.97	$9.64	$8.86	$9.09	$2.74	51,345,440
2015-10-27	$8.51	$9.18	$8.14	$9.04	$2.73	30,739,380
2015-10-26	$8.60	$8.77	$8.46	$8.58	$2.59	22,875,810
2015-10-23	$8.38	$8.53	$8.18	$8.47	$2.55	22,089,430
2015-10-22	$7.83	$8.27	$7.82	$8.23	$2.48	20,506,760
2015-10-21	$8.83	$8.84	$7.91	$7.91	$2.38	33,106,400
2015-10-20	$8.63	$8.82	$8.60	$8.79	$2.65	21,127,980
2015-10-19	$9.00	$9.07	$8.48	$8.60	$2.59	26,063,000
2015-10-16	$8.95	$8.98	$8.59	$8.95	$2.70	32,442,520
2015-10-15	$8.50	$8.93	$8.48	$8.86	$2.67	29,871,020
2015-10-14	$8.58	$8.84	$8.51	$8.57	$2.58	30,991,000
2015-10-13	$8.53	$8.77	$8.43	$8.63	$2.60	32,750,080
2015-10-12	$8.00	$8.70	$7.92	$8.70	$2.62	40,883,960
2015-10-09	$7.75	$8.02	$7.62	$7.91	$2.38	26,229,910
2015-10-08	$7.53	$7.77	$7.43	$7.72	$2.33	22,748,870
2015-10-07	$7.29	$7.29	$7.29	$7.29	$2.20	0
2015-10-06	$7.29	$7.29	$7.29	$7.29	$2.20	0
2015-10-05	$7.29	$7.29	$7.29	$7.29	$2.20	0
2015-10-02	$7.29	$7.29	$7.29	$7.29	$2.20	0
2015-10-01	$7.29	$7.29	$7.29	$7.29	$2.20	0
2015-09-30	$7.22	$7.38	$7.05	$7.29	$2.20	18,037,800
2015-09-29	$7.22	$7.34	$7.10	$7.16	$2.16	17,418,310
2015-09-28	$7.14	$7.43	$6.95	$7.42	$2.24	20,065,340
2015-09-25	$7.42	$7.53	$6.98	$7.04	$2.12	30,993,900
2015-09-24	$7.80	$7.90	$7.41	$7.58	$2.29	49,312,880
2015-09-23	$7.28	$8.00	$7.20	$7.85	$2.37	66,880,880
2015-09-22	$6.90	$7.51	$6.84	$7.51	$2.26	52,583,020
2015-09-21	$6.42	$6.85	$6.38	$6.83	$2.06	16,964,150
2015-09-18	$6.39	$6.58	$6.33	$6.52	$1.97	13,582,990
2015-09-17	$6.55	$6.87	$6.35	$6.36	$1.92	21,091,250
2015-09-16	$6.10	$6.55	$5.92	$6.55	$1.97	18,765,360
2015-09-15	$6.25	$6.60	$5.94	$5.95	$1.79	15,888,210
2015-09-14	$7.30	$7.42	$6.60	$6.60	$1.99	17,488,580
2015-09-11	$7.20	$7.39	$7.15	$7.33	$2.21	13,815,230
2015-09-10	$7.19	$7.50	$7.07	$7.24	$2.18	18,671,550
2015-09-09	$7.00	$7.30	$6.90	$7.29	$2.20	20,567,830
2015-09-08	$6.45	$6.97	$6.35	$6.93	$2.09	13,741,900
2015-09-07	$6.51	$6.78	$6.38	$6.49	$1.96	13,715,650
2015-09-04	$6.28	$6.28	$6.28	$6.28	$1.89	0
2015-09-03	$6.28	$6.28	$6.28	$6.28	$1.89	0
2015-09-02	$6.40	$7.05	$6.23	$6.28	$1.89	18,553,230
2015-09-01	$7.34	$7.46	$6.75	$6.75	$2.04	19,865,060