Anhui Saunaking Company Ltd (300247) Stock Profile

Data as of Aug. 19, 2025

$4.83 ($0.07) 1.47%

Anhui Saunaking Company Ltd - Daily Information

Click for more stock information on Anhui Saunaking Company Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$4.74
Previous Close	$4.83
High	$4.89
Low	$4.70
Adjusted Open	$4.74
Previous Adjusted Close	$4.83
Adjusted High	$4.89
Adjusted Low	$4.70

Invest in Anhui Saunaking Company Ltd (300247)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Anhui Saunaking Company Ltd (300247)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$4.74	$4.89	$4.70	$4.83	$4.83	35,842,890
2025-08-18	$4.60	$4.85	$4.60	$4.76	$4.76	44,232,500
2025-08-15	$4.59	$4.66	$4.55	$4.60	$4.60	35,175,030
2025-08-14	$4.80	$4.87	$4.58	$4.60	$4.60	52,454,500
2025-08-13	$4.80	$4.84	$4.72	$4.81	$4.81	47,774,150
2025-08-12	$4.78	$5.08	$4.75	$4.84	$4.84	65,657,600
2025-08-11	$4.85	$4.87	$4.69	$4.80	$4.80	55,426,820
2025-08-08	$4.49	$4.87	$4.49	$4.78	$4.78	79,535,400
2025-08-07	$4.46	$4.60	$4.40	$4.50	$4.50	44,299,750
2025-08-06	$4.43	$4.60	$4.39	$4.46	$4.46	46,153,700
2025-08-05	$4.27	$4.52	$4.26	$4.45	$4.45	53,961,400
2025-08-04	$4.26	$4.27	$4.13	$4.26	$4.26	32,917,100
2025-08-01	$4.19	$4.27	$4.16	$4.27	$4.27	42,454,950
2025-07-31	$4.08	$4.30	$4.06	$4.19	$4.19	53,308,500
2025-07-30	$4.11	$4.15	$4.06	$4.10	$4.10	22,136,400
2025-07-29	$4.09	$4.12	$4.03	$4.11	$4.11	21,216,800
2025-07-28	$4.08	$4.12	$4.05	$4.08	$4.08	16,720,800
2025-07-25	$4.04	$4.09	$4.01	$4.08	$4.08	17,476,570
2025-07-24	$3.99	$4.04	$3.99	$4.04	$4.04	12,950,270
2025-07-23	$4.02	$4.05	$3.97	$4.01	$4.01	15,966,900
2025-07-22	$4.06	$4.07	$3.99	$4.02	$4.02	16,473,600
2025-07-21	$4.01	$4.05	$3.97	$4.04	$4.04	17,988,900
2025-07-18	$3.98	$4.02	$3.96	$4.02	$4.02	19,742,000
2025-07-17	$3.96	$3.99	$3.93	$3.98	$3.98	13,721,500
2025-07-16	$3.90	$3.98	$3.88	$3.96	$3.96	15,656,100
2025-07-15	$3.97	$3.98	$3.86	$3.90	$3.90	16,926,900
2025-07-14	$3.97	$4.00	$3.93	$3.97	$3.97	15,123,400
2025-07-11	$3.95	$4.00	$3.92	$3.97	$3.97	23,381,900
2025-07-10	$3.91	$3.95	$3.89	$3.94	$3.94	12,518,500
2025-07-09	$3.93	$3.95	$3.89	$3.93	$3.93	13,094,300
2025-07-08	$3.91	$3.94	$3.88	$3.93	$3.93	14,717,300
2025-07-07	$3.86	$3.95	$3.86	$3.92	$3.92	14,992,110
2025-07-04	$3.95	$3.96	$3.87	$3.88	$3.88	15,853,500
2025-07-03	$3.92	$3.97	$3.91	$3.95	$3.95	16,371,310
2025-07-02	$3.90	$3.94	$3.88	$3.91	$3.91	14,435,400
2025-07-01	$3.91	$3.93	$3.86	$3.92	$3.92	17,787,800
2025-06-30	$3.87	$3.92	$3.86	$3.90	$3.90	15,588,600
2025-06-27	$3.86	$3.92	$3.84	$3.87	$3.87	15,311,800
2025-06-26	$3.90	$3.93	$3.84	$3.85	$3.85	15,130,630
2025-06-25	$3.91	$3.91	$3.81	$3.89	$3.89	16,774,300
2025-06-24	$3.77	$3.91	$3.76	$3.88	$3.88	17,961,800
2025-06-23	$3.70	$3.77	$3.65	$3.76	$3.76	10,753,600
2025-06-20	$3.72	$3.75	$3.70	$3.72	$3.72	17,057,600
2025-06-19	$3.78	$3.84	$3.71	$3.72	$3.72	16,090,900
2025-06-18	$3.80	$3.83	$3.76	$3.81	$3.81	15,714,700
2025-06-17	$3.81	$3.89	$3.79	$3.83	$3.83	19,032,200
2025-06-13	$3.97	$4.00	$3.82	$3.85	$3.85	21,299,300
2025-06-12	$4.03	$4.07	$3.97	$4.01	$4.01	18,443,630
2025-06-11	$4.00	$4.07	$3.99	$4.03	$4.03	13,080,230
2025-06-10	$4.03	$4.09	$3.97	$4.02	$4.02	21,391,110
2025-06-09	$3.97	$4.14	$3.97	$4.04	$4.04	21,089,900
2025-06-06	$4.00	$4.01	$3.94	$3.98	$3.98	12,264,500
2025-06-05	$3.97	$4.01	$3.95	$4.00	$4.00	16,152,500
2025-06-04	$4.04	$4.06	$3.95	$3.97	$3.97	19,794,200
2025-06-03	$3.97	$4.05	$3.95	$4.03	$4.03	18,645,500
2025-05-30	$4.06	$4.12	$4.00	$4.02	$4.02	18,222,300
2025-05-29	$4.08	$4.11	$4.01	$4.05	$4.05	20,840,070
2025-05-28	$4.08	$4.15	$3.95	$4.05	$4.05	30,991,800
2025-05-27	$3.84	$4.20	$3.81	$4.02	$4.02	49,668,700
2025-05-26	$3.83	$3.87	$3.79	$3.84	$3.84	13,936,900
2025-05-23	$3.88	$3.95	$3.84	$3.84	$3.84	18,053,700
2025-05-22	$3.95	$3.99	$3.86	$3.88	$3.88	17,032,400
2025-05-21	$3.98	$3.98	$3.91	$3.94	$3.94	17,928,300
2025-05-20	$3.96	$4.03	$3.89	$4.00	$4.00	27,606,110
2025-05-19	$3.82	$3.99	$3.77	$3.91	$3.91	30,839,410
2025-05-16	$3.78	$3.83	$3.76	$3.81	$3.81	13,667,500
2025-05-15	$3.78	$3.84	$3.73	$3.79	$3.79	16,906,000
2025-05-14	$3.81	$3.82	$3.75	$3.79	$3.79	14,287,200
2025-05-13	$3.81	$3.84	$3.77	$3.80	$3.80	16,898,580
2025-05-12	$3.79	$3.81	$3.74	$3.77	$3.77	13,967,700
2025-05-09	$3.76	$3.81	$3.73	$3.77	$3.77	17,459,100
2025-05-08	$3.68	$3.82	$3.66	$3.77	$3.77	20,728,580
2025-05-07	$3.71	$3.77	$3.66	$3.69	$3.69	18,684,700
2025-05-06	$3.61	$3.70	$3.61	$3.67	$3.67	19,173,220
2025-04-30	$3.62	$3.67	$3.59	$3.61	$3.61	16,304,200
2025-04-29	$3.56	$3.64	$3.53	$3.62	$3.62	16,143,100
2025-04-28	$3.61	$3.66	$3.54	$3.57	$3.57	24,933,700
2025-04-25	$3.52	$3.72	$3.52	$3.60	$3.60	39,849,000
2025-04-24	$3.50	$3.51	$3.42	$3.44	$3.44	13,539,700
2025-04-23	$3.47	$3.57	$3.46	$3.49	$3.49	21,242,500
2025-04-22	$3.38	$3.46	$3.36	$3.44	$3.44	19,176,700
2025-04-21	$3.32	$3.44	$3.31	$3.41	$3.41	19,262,600
2025-04-18	$3.29	$3.34	$3.24	$3.33	$3.33	16,366,900
2025-04-17	$3.23	$3.34	$3.23	$3.30	$3.30	15,932,710
2025-04-16	$3.39	$3.39	$3.23	$3.27	$3.27	18,412,080
2025-04-15	$3.41	$3.47	$3.34	$3.39	$3.39	15,916,500
2025-04-14	$3.28	$3.50	$3.28	$3.41	$3.41	33,047,900
2025-04-11	$3.21	$3.27	$3.21	$3.23	$3.23	17,537,400
2025-04-10	$3.23	$3.35	$3.23	$3.24	$3.24	26,436,200
2025-04-09	$3.08	$3.22	$2.81	$3.17	$3.17	29,726,110
2025-04-08	$3.13	$3.27	$3.06	$3.14	$3.14	33,390,590
2025-04-07	$3.57	$3.59	$3.06	$3.06	$3.06	49,275,200
2025-04-03	$3.77	$3.88	$3.76	$3.82	$3.82	19,617,900
2025-04-02	$3.90	$3.95	$3.81	$3.84	$3.84	28,265,600
2025-04-01	$4.00	$4.10	$3.90	$3.92	$3.92	39,807,820
2025-03-31	$4.02	$4.08	$3.85	$4.00	$4.00	44,491,800
2025-03-28	$3.90	$4.10	$3.85	$4.03	$4.03	58,610,400
2025-03-27	$3.85	$3.94	$3.81	$3.91	$3.91	23,641,610
2025-03-26	$3.84	$3.90	$3.82	$3.86	$3.86	16,241,110
2025-03-25	$3.93	$3.95	$3.81	$3.85	$3.85	25,609,670
2025-03-24	$3.88	$4.04	$3.83	$3.92	$3.92	47,479,310
2025-03-21	$3.92	$3.95	$3.85	$3.88	$3.88	20,834,100
2025-03-20	$3.95	$3.99	$3.92	$3.94	$3.94	20,081,300
2025-03-19	$3.98	$4.00	$3.93	$3.97	$3.97	20,226,680
2025-03-18	$4.08	$4.09	$3.95	$3.99	$3.99	31,721,600
2025-03-17	$4.10	$4.18	$4.03	$4.06	$4.06	48,374,400
2025-03-14	$3.97	$4.24	$3.84	$4.12	$4.12	63,909,560
2025-03-13	$3.87	$4.03	$3.84	$3.98	$3.98	60,321,240
2025-03-12	$3.88	$3.89	$3.82	$3.88	$3.88	28,218,900
2025-03-11	$3.74	$3.90	$3.73	$3.88	$3.88	31,907,500
2025-03-10	$3.81	$3.87	$3.74	$3.81	$3.81	22,839,460
2025-03-07	$3.84	$3.92	$3.73	$3.76	$3.76	30,073,500
2025-03-06	$3.77	$3.86	$3.75	$3.85	$3.85	25,354,600
2025-03-05	$3.79	$3.80	$3.69	$3.76	$3.76	19,354,300
2025-03-04	$3.68	$3.78	$3.66	$3.78	$3.78	16,615,500
2025-03-03	$3.68	$3.79	$3.66	$3.71	$3.71	24,911,900
2025-02-28	$3.79	$3.94	$3.69	$3.70	$3.70	38,120,300
2025-02-27	$3.83	$3.87	$3.74	$3.82	$3.82	17,557,900
2025-02-26	$3.83	$3.89	$3.81	$3.85	$3.85	18,746,610
2025-02-25	$3.81	$3.90	$3.75	$3.81	$3.81	22,070,110
2025-02-24	$3.87	$3.89	$3.78	$3.85	$3.85	22,859,310
2025-02-20	$3.77	$3.87	$3.75	$3.83	$3.83	21,613,400
2025-02-19	$3.69	$3.79	$3.65	$3.77	$3.77	19,360,000
2025-02-18	$3.88	$3.91	$3.66	$3.67	$3.67	28,349,500
2025-02-17	$3.84	$4.02	$3.84	$3.90	$3.90	43,339,600
2025-02-14	$3.73	$3.87	$3.71	$3.81	$3.81	32,698,600
2025-02-13	$3.76	$3.79	$3.71	$3.74	$3.74	18,222,100
2025-02-12	$3.79	$3.81	$3.72	$3.78	$3.78	18,870,500
2025-02-11	$3.86	$3.88	$3.76	$3.79	$3.79	17,366,900
2025-02-10	$3.77	$3.90	$3.75	$3.86	$3.86	22,782,610
2025-02-07	$3.67	$3.81	$3.66	$3.78	$3.78	27,297,010
2025-02-06	$3.63	$3.69	$3.56	$3.68	$3.68	16,959,210
2025-02-05	$3.61	$3.67	$3.58	$3.64	$3.64	13,642,700
2025-01-27	$3.67	$3.73	$3.57	$3.58	$3.58	19,296,700
2025-01-24	$3.49	$3.74	$3.47	$3.67	$3.67	28,023,600
2025-01-23	$3.53	$3.64	$3.50	$3.50	$3.50	19,271,200
2025-01-22	$3.50	$3.51	$3.42	$3.46	$3.46	11,902,700
2025-01-21	$3.60	$3.61	$3.48	$3.50	$3.50	12,375,000
2025-01-20	$3.55	$3.62	$3.47	$3.58	$3.58	13,914,700
2025-01-17	$3.58	$3.58	$3.49	$3.51	$3.51	12,138,500
2025-01-16	$3.57	$3.67	$3.54	$3.58	$3.58	13,515,400
2025-01-15	$3.57	$3.60	$3.51	$3.55	$3.55	11,720,700
2025-01-14	$3.36	$3.58	$3.36	$3.57	$3.57	15,501,600
2025-01-13	$3.32	$3.39	$3.21	$3.36	$3.36	15,202,500
2025-01-09	$3.52	$3.58	$3.48	$3.53	$3.53	16,838,660
2025-01-08	$3.47	$3.61	$3.38	$3.55	$3.55	21,654,250
2025-01-07	$3.40	$3.47	$3.36	$3.47	$3.47	13,981,280
2025-01-06	$3.42	$3.48	$3.25	$3.40	$3.40	14,820,100
2025-01-03	$3.60	$3.64	$3.40	$3.43	$3.43	18,665,800
2025-01-02	$3.58	$3.71	$3.53	$3.58	$3.58	19,354,100
2024-12-31	$3.70	$3.75	$3.58	$3.58	$3.58	15,528,700
2024-12-30	$3.73	$3.75	$3.61	$3.70	$3.70	15,015,000
2024-12-27	$3.73	$3.83	$3.70	$3.74	$3.74	12,569,750
2024-12-26	$3.70	$3.79	$3.69	$3.72	$3.72	13,608,700
2024-12-25	$3.80	$3.83	$3.58	$3.69	$3.69	22,186,300
2024-12-24	$3.86	$3.87	$3.70	$3.82	$3.82	21,951,300
2024-12-23	$4.09	$4.09	$3.78	$3.79	$3.79	32,161,200
2024-12-20	$4.08	$4.19	$4.05	$4.10	$4.10	22,613,200
2024-12-19	$4.06	$4.12	$3.97	$4.07	$4.07	21,367,600
2024-12-18	$4.13	$4.17	$3.97	$4.13	$4.13	28,471,000
2024-12-17	$4.40	$4.46	$4.05	$4.09	$4.09	56,014,350
2024-12-16	$4.63	$4.77	$4.40	$4.44	$4.44	69,065,870
2024-12-13	$4.58	$4.67	$4.41	$4.51	$4.51	45,782,010
2024-12-12	$4.37	$4.66	$4.33	$4.55	$4.55	51,881,800
2024-12-11	$4.29	$4.42	$4.28	$4.38	$4.38	26,057,300
2024-12-10	$4.51	$4.58	$4.26	$4.29	$4.29	31,740,000
2024-12-09	$4.40	$4.52	$4.32	$4.41	$4.41	26,068,200
2024-12-06	$4.30	$4.42	$4.23	$4.40	$4.40	24,633,600
2024-12-05	$4.19	$4.32	$4.17	$4.30	$4.30	19,018,650
2024-12-04	$4.27	$4.34	$4.16	$4.20	$4.20	19,836,800
2024-12-03	$4.31	$4.36	$4.20	$4.29	$4.29	24,309,000
2024-12-02	$4.21	$4.39	$4.20	$4.33	$4.33	29,342,430
2024-11-29	$4.09	$4.25	$4.06	$4.23	$4.23	36,224,000
2024-11-28	$4.00	$4.25	$4.00	$4.06	$4.06	33,710,700
2024-11-27	$3.94	$3.97	$3.75	$3.96	$3.96	21,129,830
2024-11-26	$3.87	$4.02	$3.86	$3.95	$3.95	22,387,500
2024-11-25	$3.85	$3.91	$3.73	$3.89	$3.89	21,884,600
2024-11-22	$4.00	$4.03	$3.81	$3.82	$3.82	21,484,700
2024-11-21	$4.03	$4.08	$3.95	$4.00	$4.00	19,701,100
2024-11-20	$3.88	$4.14	$3.88	$4.06	$4.06	25,772,000
2024-11-19	$3.83	$3.92	$3.76	$3.92	$3.92	21,282,000
2024-11-18	$4.05	$4.08	$3.78	$3.81	$3.81	33,154,500
2024-11-15	$4.18	$4.24	$4.00	$4.01	$4.01	25,967,130
2024-11-14	$4.35	$4.36	$4.18	$4.20	$4.20	26,061,000
2024-11-13	$4.38	$4.47	$4.23	$4.39	$4.39	31,653,190
2024-11-12	$4.44	$4.67	$4.37	$4.40	$4.40	46,263,660
2024-11-11	$4.50	$4.53	$4.28	$4.46	$4.46	42,648,800
2024-11-08	$4.48	$4.79	$4.36	$4.57	$4.57	55,859,210
2024-11-07	$4.27	$4.47	$4.25	$4.47	$4.47	48,902,800
2024-11-06	$4.25	$4.48	$4.22	$4.34	$4.34	53,265,150
2024-11-05	$4.13	$4.30	$4.10	$4.25	$4.25	37,975,200
2024-11-04	$4.18	$4.32	$4.00	$4.16	$4.16	46,499,480
2024-11-01	$4.52	$4.53	$4.03	$4.08	$4.08	79,830,400
2024-10-31	$4.26	$4.88	$4.23	$4.59	$4.59	113,194,400
2024-10-30	$4.45	$4.52	$4.12	$4.20	$4.20	90,528,810
2024-10-29	$4.05	$4.85	$4.04	$4.51	$4.51	111,130,430
2024-10-28	$3.58	$4.22	$3.58	$4.07	$4.07	75,991,310
2024-10-25	$3.36	$3.65	$3.33	$3.59	$3.59	48,930,160
2024-10-24	$3.29	$3.39	$3.29	$3.36	$3.36	21,685,500
2024-10-23	$3.35	$3.37	$3.29	$3.31	$3.31	25,547,400
2024-10-22	$3.26	$3.36	$3.25	$3.35	$3.35	25,990,890
2024-10-21	$3.27	$3.31	$3.21	$3.27	$3.27	32,683,910
2024-10-18	$3.14	$3.34	$3.11	$3.29	$3.29	42,328,620
2024-10-17	$3.10	$3.26	$3.08	$3.13	$3.13	31,674,750
2024-10-16	$2.98	$3.11	$2.95	$3.09	$3.09	21,664,270
2024-10-15	$3.01	$3.28	$2.99	$3.06	$3.06	33,744,080
2024-10-14	$2.97	$3.04	$2.91	$3.03	$3.03	18,069,080
2024-10-11	$3.08	$3.11	$2.90	$2.95	$2.95	23,228,760
2024-10-10	$3.15	$3.20	$3.01	$3.08	$3.08	26,748,080
2024-10-09	$3.39	$3.41	$3.05	$3.07	$3.07	45,274,100
2024-10-08	$3.70	$3.74	$3.21	$3.54	$3.54	72,267,890
2024-09-30	$2.98	$3.23	$2.85	$3.18	$3.18	59,959,290
2024-09-27	$2.69	$2.81	$2.66	$2.80	$2.80	34,622,400
2024-09-26	$2.55	$2.65	$2.54	$2.64	$2.64	24,712,100
2024-09-25	$2.53	$2.62	$2.53	$2.55	$2.55	27,149,700
2024-09-24	$2.45	$2.54	$2.44	$2.53	$2.53	25,775,050
2024-09-23	$2.45	$2.48	$2.42	$2.44	$2.44	14,655,900
2024-09-20	$2.48	$2.49	$2.43	$2.45	$2.45	18,657,000
2024-09-19	$2.42	$2.52	$2.40	$2.49	$2.49	27,631,200
2024-09-18	$2.46	$2.49	$2.38	$2.43	$2.43	35,977,800
2024-09-13	$2.43	$2.57	$2.39	$2.57	$2.57	36,654,600
2024-09-12	$2.42	$2.46	$2.41	$2.41	$2.41	10,289,200
2024-09-11	$2.43	$2.45	$2.39	$2.41	$2.41	13,322,500
2024-09-10	$2.48	$2.50	$2.41	$2.45	$2.45	18,858,900
2024-09-09	$2.41	$2.62	$2.38	$2.47	$2.47	32,297,000
2024-09-06	$2.46	$2.46	$2.38	$2.39	$2.39	10,216,500
2024-09-05	$2.42	$2.47	$2.41	$2.46	$2.46	8,548,200
2024-09-04	$2.44	$2.45	$2.41	$2.42	$2.42	8,887,300
2024-09-03	$2.46	$2.49	$2.43	$2.45	$2.45	12,161,500
2024-09-02	$2.52	$2.56	$2.47	$2.48	$2.48	10,537,800
2024-08-30	$2.46	$2.54	$2.44	$2.51	$2.51	12,834,200
2024-08-29	$2.43	$2.47	$2.36	$2.46	$2.46	15,190,300
2024-08-28	$2.39	$2.45	$2.35	$2.42	$2.42	10,753,700
2024-08-27	$2.47	$2.47	$2.37	$2.39	$2.39	10,194,900
2024-08-26	$2.43	$2.47	$2.39	$2.46	$2.46	9,485,800
2024-08-23	$2.42	$2.45	$2.35	$2.43	$2.43	10,847,500
2024-08-22	$2.43	$2.46	$2.40	$2.42	$2.42	7,466,300
2024-08-21	$2.49	$2.49	$2.43	$2.46	$2.46	9,308,400
2024-08-20	$2.57	$2.58	$2.46	$2.48	$2.48	13,958,400
2024-08-19	$2.54	$2.60	$2.52	$2.58	$2.58	13,511,900
2024-08-16	$2.54	$2.59	$2.52	$2.57	$2.57	12,994,500
2024-08-15	$2.50	$2.57	$2.48	$2.55	$2.55	15,716,700
2024-08-14	$2.50	$2.53	$2.47	$2.52	$2.52	8,675,300
2024-08-13	$2.47	$2.50	$2.43	$2.49	$2.49	8,969,900
2024-08-12	$2.46	$2.53	$2.46	$2.48	$2.48	10,031,600
2024-08-09	$2.56	$2.57	$2.48	$2.48	$2.48	13,337,100
2024-08-08	$2.48	$2.56	$2.47	$2.55	$2.55	14,977,300
2024-08-07	$2.50	$2.52	$2.48	$2.49	$2.49	6,139,000
2024-08-06	$2.49	$2.52	$2.46	$2.52	$2.52	10,716,100
2024-08-05	$2.51	$2.56	$2.47	$2.47	$2.47	14,004,600
2024-08-02	$2.52	$2.62	$2.49	$2.51	$2.51	14,907,900
2024-08-01	$2.52	$2.55	$2.50	$2.52	$2.52	9,796,900
2024-07-31	$2.46	$2.53	$2.45	$2.52	$2.52	10,878,000
2024-07-30	$2.44	$2.47	$2.42	$2.45	$2.45	9,351,100
2024-07-29	$2.42	$2.46	$2.40	$2.44	$2.44	11,016,100
2024-07-26	$2.34	$2.43	$2.33	$2.42	$2.42	11,442,400
2024-07-25	$2.32	$2.37	$2.27	$2.34	$2.34	8,885,100
2024-07-24	$2.38	$2.39	$2.32	$2.33	$2.33	8,240,100
2024-07-23	$2.40	$2.44	$2.38	$2.38	$2.38	9,235,300
2024-07-22	$2.39	$2.43	$2.38	$2.40	$2.40	8,016,900
2024-07-19	$2.42	$2.42	$2.38	$2.40	$2.40	8,173,100
2024-07-18	$2.43	$2.45	$2.36	$2.42	$2.42	12,039,100
2024-07-17	$2.43	$2.46	$2.39	$2.43	$2.43	10,001,900
2024-07-16	$2.45	$2.47	$2.41	$2.44	$2.44	8,480,700
2024-07-15	$2.46	$2.46	$2.41	$2.45	$2.45	9,479,200
2024-07-12	$2.45	$2.50	$2.43	$2.46	$2.46	10,923,600
2024-07-11	$2.39	$2.46	$2.38	$2.45	$2.45	18,162,100
2024-07-10	$2.37	$2.39	$2.33	$2.35	$2.35	9,395,900
2024-07-09	$2.37	$2.40	$2.30	$2.37	$2.37	18,963,400
2024-07-08	$2.45	$2.46	$2.35	$2.40	$2.40	16,008,100
2024-07-05	$2.38	$2.53	$2.35	$2.47	$2.47	14,652,300
2024-07-04	$2.46	$2.47	$2.36	$2.38	$2.38	13,231,500
2024-07-03	$2.46	$2.50	$2.44	$2.47	$2.47	9,418,500
2024-07-02	$2.45	$2.52	$2.44	$2.47	$2.47	11,628,200
2024-07-01	$2.43	$2.45	$2.38	$2.44	$2.44	10,346,800
2024-06-28	$2.43	$2.49	$2.41	$2.43	$2.43	8,603,200
2024-06-27	$2.49	$2.51	$2.42	$2.43	$2.43	7,633,300
2024-06-26	$2.42	$2.51	$2.39	$2.50	$2.50	10,527,900
2024-06-25	$2.46	$2.48	$2.39	$2.42	$2.42	10,399,300
2024-06-24	$2.49	$2.50	$2.41	$2.45	$2.45	11,677,500
2024-06-21	$2.51	$2.57	$2.48	$2.52	$2.52	8,328,380
2024-06-20	$2.57	$2.59	$2.51	$2.53	$2.53	8,779,100
2024-06-19	$2.56	$2.61	$2.54	$2.58	$2.58	11,483,900
2024-06-18	$2.49	$2.57	$2.48	$2.55	$2.55	8,863,900
2024-06-17	$2.54	$2.56	$2.49	$2.52	$2.52	8,928,820
2024-06-14	$2.57	$2.58	$2.51	$2.55	$2.55	7,854,100
2024-06-13	$2.63	$2.63	$2.53	$2.56	$2.56	11,688,700
2024-06-12	$2.55	$2.64	$2.53	$2.62	$2.62	10,653,800
2024-06-11	$2.53	$2.55	$2.46	$2.54	$2.54	11,577,230
2024-06-07	$2.50	$2.58	$2.47	$2.54	$2.54	13,378,500
2024-06-06	$2.63	$2.64	$2.40	$2.45	$2.45	16,535,300
2024-06-05	$2.65	$2.69	$2.56	$2.62	$2.62	10,653,000
2024-06-04	$2.72	$2.75	$2.58	$2.65	$2.65	16,953,690
2024-06-03	$2.81	$2.82	$2.70	$2.74	$2.74	12,270,900
2024-05-31	$2.82	$2.83	$2.80	$2.81	$2.81	5,614,000
2024-05-30	$2.84	$2.86	$2.79	$2.81	$2.81	8,344,900
2024-05-29	$2.87	$2.89	$2.82	$2.83	$2.83	7,218,200
2024-05-28	$2.85	$2.90	$2.83	$2.86	$2.86	10,699,300
2024-05-27	$2.86	$2.88	$2.80	$2.86	$2.86	15,955,500
2024-05-24	$2.91	$2.92	$2.83	$2.84	$2.84	9,478,000
2024-05-23	$2.94	$2.94	$2.86	$2.89	$2.89	11,994,800
2024-05-22	$2.94	$2.99	$2.92	$2.94	$2.94	12,362,800
2024-05-21	$3.01	$3.04	$2.93	$2.95	$2.95	24,204,200
2024-05-20	$2.98	$3.21	$2.93	$3.12	$3.12	33,134,590
2024-05-17	$2.95	$3.01	$2.92	$2.99	$2.99	12,104,700
2024-05-16	$2.97	$3.00	$2.94	$2.97	$2.97	12,739,570
2024-05-15	$2.84	$3.02	$2.84	$3.00	$3.00	23,694,100
2024-05-14	$2.87	$2.94	$2.86	$2.87	$2.87	12,494,490
2024-05-13	$2.90	$2.92	$2.83	$2.86	$2.86	17,557,460
2024-05-10	$3.06	$3.08	$2.89	$2.90	$2.90	33,772,560
2024-05-09	$3.00	$3.17	$3.00	$3.07	$3.07	47,192,700
2024-05-08	$3.16	$3.40	$3.04	$3.05	$3.05	52,550,560
2024-05-07	$2.93	$2.96	$2.89	$2.95	$2.95	10,147,700
2024-05-06	$2.86	$2.96	$2.86	$2.92	$2.92	13,695,100
2024-04-30	$2.79	$2.88	$2.78	$2.85	$2.85	17,563,500
2024-04-29	$2.71	$2.79	$2.69	$2.79	$2.79	14,634,400
2024-04-26	$2.67	$2.72	$2.61	$2.69	$2.69	16,226,600
2024-04-25	$2.76	$2.88	$2.66	$2.68	$2.68	24,489,500
2024-04-24	$2.50	$2.56	$2.49	$2.55	$2.55	8,996,500
2024-04-23	$2.47	$2.52	$2.44	$2.49	$2.49	10,610,140
2024-04-22	$2.49	$2.49	$2.36	$2.45	$2.45	10,628,800
2024-04-19	$2.48	$2.54	$2.44	$2.48	$2.48	10,245,800
2024-04-18	$2.57	$2.61	$2.49	$2.51	$2.51	13,609,500
2024-04-17	$2.38	$2.59	$2.38	$2.59	$2.59	18,626,600
2024-04-16	$2.56	$2.58	$2.33	$2.35	$2.35	21,260,100
2024-04-15	$2.81	$2.82	$2.55	$2.60	$2.60	24,462,400
2024-04-12	$2.79	$2.94	$2.79	$2.83	$2.83	12,632,500
2024-04-11	$2.80	$2.87	$2.77	$2.81	$2.81	8,119,500
2024-04-10	$2.92	$2.92	$2.77	$2.80	$2.80	13,680,900
2024-04-09	$2.90	$2.95	$2.88	$2.92	$2.92	8,649,700
2024-04-08	$3.01	$3.01	$2.90	$2.91	$2.91	10,012,500
2024-04-03	$3.01	$3.04	$2.93	$3.00	$3.00	10,947,700
2024-04-02	$2.97	$3.01	$2.95	$2.99	$2.99	8,400,280
2024-04-01	$2.89	$2.98	$2.86	$2.98	$2.98	11,990,500
2024-03-29	$2.85	$2.88	$2.83	$2.87	$2.87	6,589,750
2024-03-28	$2.78	$2.91	$2.77	$2.85	$2.85	11,955,000
2024-03-27	$2.88	$2.91	$2.80	$2.80	$2.80	9,319,700
2024-03-26	$2.85	$2.91	$2.80	$2.86	$2.86	8,373,700
2024-03-25	$2.94	$2.95	$2.84	$2.85	$2.85	11,007,030
2024-03-22	$3.01	$3.02	$2.90	$2.95	$2.95	12,298,500
2024-03-21	$3.01	$3.06	$2.98	$3.02	$3.02	10,744,300
2024-03-20	$2.98	$3.03	$2.95	$3.01	$3.01	9,257,500
2024-03-19	$2.95	$3.01	$2.95	$2.96	$2.96	8,848,200
2024-03-18	$2.93	$2.97	$2.91	$2.97	$2.97	9,909,500
2024-03-15	$2.85	$2.92	$2.84	$2.92	$2.92	11,772,300
2024-03-14	$2.85	$2.92	$2.82	$2.86	$2.86	13,920,000
2024-03-13	$2.91	$2.92	$2.83	$2.85	$2.85	10,127,000
2024-03-12	$2.85	$2.92	$2.83	$2.91	$2.91	13,131,130
2024-03-11	$2.81	$2.85	$2.77	$2.85	$2.85	10,652,200
2024-03-08	$2.82	$2.82	$2.76	$2.82	$2.82	6,040,800
2024-03-07	$2.83	$2.87	$2.78	$2.80	$2.80	10,731,940
2024-03-06	$2.78	$2.85	$2.76	$2.81	$2.81	10,169,100
2024-03-05	$2.84	$2.86	$2.76	$2.77	$2.77	9,945,800
2024-03-04	$2.89	$2.91	$2.80	$2.85	$2.85	10,199,800
2024-03-01	$2.89	$2.91	$2.83	$2.89	$2.89	14,017,900
2024-02-29	$2.81	$2.90	$2.78	$2.89	$2.89	18,679,100
2024-02-28	$3.04	$3.11	$2.80	$2.82	$2.82	21,689,200
2024-02-27	$2.95	$3.04	$2.90	$3.04	$3.04	12,680,300
2024-02-26	$2.89	$3.02	$2.85	$2.94	$2.94	18,533,500
2024-02-23	$2.81	$2.87	$2.77	$2.87	$2.87	15,306,100
2024-02-22	$2.76	$2.83	$2.74	$2.80	$2.80	12,773,400
2024-02-21	$2.69	$2.84	$2.67	$2.77	$2.77	20,173,640
2024-02-20	$2.67	$2.72	$2.62	$2.70	$2.70	9,563,700
2024-02-19	$2.68	$2.75	$2.61	$2.68	$2.68	16,636,600
2024-02-08	$2.37	$2.68	$2.35	$2.65	$2.65	21,278,300
2024-02-07	$2.46	$2.47	$2.28	$2.34	$2.34	22,507,030
2024-02-06	$2.40	$2.58	$2.24	$2.47	$2.47	22,116,500
2024-02-05	$2.81	$2.81	$2.36	$2.42	$2.42	33,415,230
2024-02-02	$2.94	$3.00	$2.70	$2.84	$2.84	17,467,200
2024-02-01	$3.08	$3.08	$2.85	$2.93	$2.93	18,338,660
2024-01-31	$3.28	$3.28	$3.04	$3.08	$3.08	19,455,100
2024-01-30	$3.32	$3.35	$3.22	$3.26	$3.26	14,251,300
2024-01-29	$3.48	$3.48	$3.31	$3.32	$3.32	11,858,200
2024-01-26	$3.42	$3.51	$3.38	$3.47	$3.47	16,406,090
2024-01-25	$3.38	$3.44	$3.30	$3.43	$3.43	17,651,790
2024-01-24	$3.35	$3.43	$3.21	$3.37	$3.37	18,124,290
2024-01-23	$3.34	$3.36	$3.20	$3.35	$3.35	20,278,600
2024-01-22	$3.57	$3.57	$3.30	$3.34	$3.34	15,413,300
2024-01-19	$3.60	$3.61	$3.52	$3.56	$3.56	14,262,600
2024-01-18	$3.54	$3.61	$3.43	$3.58	$3.58	25,520,000
2024-01-17	$3.66	$3.71	$3.60	$3.61	$3.61	16,564,100
2024-01-16	$3.75	$3.79	$3.60	$3.66	$3.66	15,952,920
2024-01-15	$3.71	$3.74	$3.68	$3.70	$3.70	8,718,600
2024-01-12	$3.75	$3.79	$3.70	$3.71	$3.71	10,197,400
2024-01-11	$3.77	$3.77	$3.71	$3.74	$3.74	8,997,000
2024-01-10	$3.76	$3.80	$3.70	$3.76	$3.76	11,324,800
2024-01-09	$3.70	$3.78	$3.68	$3.76	$3.76	14,544,400
2024-01-08	$3.75	$3.77	$3.69	$3.70	$3.70	11,111,300
2024-01-05	$3.74	$3.83	$3.71	$3.73	$3.73	16,547,830
2024-01-04	$3.71	$3.76	$3.67	$3.74	$3.74	11,219,100
2024-01-03	$3.70	$3.72	$3.65	$3.71	$3.71	9,148,300
2024-01-02	$3.57	$3.74	$3.55	$3.71	$3.71	16,420,150
2024-01-01	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-12-29	$3.56	$3.59	$3.52	$3.56	$3.56	8,366,600
2023-12-28	$3.52	$3.57	$3.46	$3.55	$3.55	13,995,800
2023-12-27	$3.52	$3.55	$3.46	$3.52	$3.52	9,302,100
2023-12-26	$3.58	$3.58	$3.48	$3.50	$3.50	8,205,300
2023-12-25	$3.61	$3.61	$3.54	$3.58	$3.58	7,698,200
2023-12-22	$3.64	$3.67	$3.58	$3.60	$3.60	11,638,010
2023-12-21	$3.64	$3.65	$3.55	$3.64	$3.64	10,633,500
2023-12-20	$3.65	$3.68	$3.60	$3.61	$3.61	9,183,690
2023-12-19	$3.65	$3.66	$3.60	$3.63	$3.63	7,326,100
2023-12-18	$3.67	$3.68	$3.61	$3.64	$3.64	8,065,900
2023-12-15	$3.69	$3.71	$3.64	$3.67	$3.67	8,771,700
2023-12-14	$3.68	$3.72	$3.65	$3.68	$3.68	13,265,900
2023-12-13	$3.68	$3.73	$3.65	$3.66	$3.66	10,636,900
2023-12-12	$3.65	$3.70	$3.60	$3.68	$3.68	10,353,560
2023-12-11	$3.63	$3.66	$3.59	$3.64	$3.64	13,575,100
2023-12-08	$3.76	$3.77	$3.63	$3.63	$3.63	18,623,800
2023-12-07	$3.78	$3.79	$3.74	$3.76	$3.76	9,197,380
2023-12-06	$3.74	$3.78	$3.71	$3.77	$3.77	9,813,400
2023-12-05	$3.75	$3.80	$3.69	$3.74	$3.74	14,542,650
2023-12-04	$3.75	$3.76	$3.71	$3.75	$3.75	8,184,000
2023-12-01	$3.73	$3.79	$3.72	$3.75	$3.75	10,539,410
2023-11-30	$3.74	$3.76	$3.70	$3.72	$3.72	10,057,850
2023-11-29	$3.77	$3.78	$3.73	$3.74	$3.74	7,636,700
2023-11-28	$3.72	$3.80	$3.70	$3.78	$3.78	11,262,230
2023-11-27	$3.75	$3.75	$3.70	$3.71	$3.71	9,304,300
2023-11-24	$3.75	$3.77	$3.71	$3.73	$3.73	11,663,200
2023-11-23	$3.77	$3.77	$3.72	$3.74	$3.74	9,044,500
2023-11-22	$3.77	$3.80	$3.75	$3.75	$3.75	12,263,900
2023-11-21	$3.77	$3.81	$3.72	$3.77	$3.77	14,728,330
2023-11-20	$3.77	$3.80	$3.75	$3.75	$3.75	8,616,100
2023-11-17	$3.74	$3.79	$3.73	$3.76	$3.76	10,148,740
2023-11-16	$3.77	$3.77	$3.72	$3.75	$3.75	10,057,730
2023-11-15	$3.71	$3.78	$3.69	$3.75	$3.75	11,937,500
2023-11-14	$3.73	$3.75	$3.67	$3.72	$3.72	8,995,900
2023-11-13	$3.68	$3.72	$3.66	$3.72	$3.72	9,631,100
2023-11-10	$3.67	$3.70	$3.62	$3.67	$3.67	9,899,600
2023-11-09	$3.71	$3.71	$3.63	$3.65	$3.65	13,553,400
2023-11-08	$3.63	$3.76	$3.62	$3.70	$3.70	19,439,300
2023-11-07	$3.67	$3.67	$3.62	$3.65	$3.65	7,394,900
2023-11-06	$3.61	$3.68	$3.61	$3.65	$3.65	11,055,500
2023-11-03	$3.63	$3.67	$3.60	$3.61	$3.61	10,634,400
2023-11-02	$3.66	$3.68	$3.61	$3.63	$3.63	11,463,500
2023-11-01	$3.63	$3.67	$3.62	$3.66	$3.66	8,930,300
2023-10-31	$3.62	$3.65	$3.60	$3.62	$3.62	9,473,600
2023-10-30	$3.56	$3.64	$3.55	$3.62	$3.62	10,002,400
2023-10-27	$3.56	$3.58	$3.51	$3.54	$3.54	8,610,400
2023-10-26	$3.50	$3.55	$3.48	$3.55	$3.55	6,974,900
2023-10-25	$3.46	$3.53	$3.44	$3.53	$3.53	8,874,600
2023-10-24	$3.45	$3.50	$3.42	$3.46	$3.46	9,426,700
2023-10-23	$3.47	$3.48	$3.37	$3.44	$3.44	11,725,200
2023-10-20	$3.53	$3.55	$3.45	$3.47	$3.47	11,166,210
2023-10-19	$3.56	$3.58	$3.51	$3.53	$3.53	7,493,810
2023-10-18	$3.64	$3.64	$3.54	$3.55	$3.55	9,234,700
2023-10-17	$3.61	$3.65	$3.57	$3.64	$3.64	9,372,670
2023-10-16	$3.62	$3.62	$3.55	$3.60	$3.60	12,573,100
2023-10-13	$3.65	$3.66	$3.57	$3.59	$3.59	15,866,000
2023-10-12	$3.67	$3.70	$3.64	$3.65	$3.65	11,463,200
2023-10-11	$3.69	$3.71	$3.62	$3.68	$3.68	17,520,030
2023-10-10	$3.61	$3.71	$3.59	$3.69	$3.69	18,280,800
2023-10-09	$3.72	$3.75	$3.61	$3.63	$3.63	16,696,100
2023-09-28	$3.71	$3.77	$3.66	$3.77	$3.77	27,114,680
2023-09-27	$3.55	$3.79	$3.51	$3.76	$3.76	60,544,010
2023-09-26	$3.55	$3.57	$3.49	$3.55	$3.55	25,394,700
2023-09-25	$3.46	$3.56	$3.44	$3.56	$3.56	20,050,300
2023-09-22	$3.44	$3.48	$3.41	$3.47	$3.47	7,703,100
2023-09-21	$3.40	$3.47	$3.37	$3.44	$3.44	11,148,310
2023-09-20	$3.44	$3.45	$3.40	$3.41	$3.41	5,962,900
2023-09-19	$3.48	$3.49	$3.42	$3.44	$3.44	9,153,300
2023-09-18	$3.49	$3.52	$3.44	$3.48	$3.48	8,641,600
2023-09-15	$3.46	$3.54	$3.41	$3.49	$3.49	14,633,500
2023-09-14	$3.46	$3.46	$3.39	$3.44	$3.44	9,531,000
2023-09-13	$3.51	$3.51	$3.43	$3.45	$3.45	8,430,500
2023-09-12	$3.48	$3.51	$3.46	$3.51	$3.51	7,215,800
2023-09-11	$3.45	$3.49	$3.43	$3.48	$3.48	5,293,000
2023-09-08	$3.44	$3.46	$3.41	$3.45	$3.45	8,463,300
2023-09-07	$3.47	$3.48	$3.43	$3.44	$3.44	9,014,000
2023-09-06	$3.48	$3.50	$3.45	$3.46	$3.46	6,001,700
2023-09-05	$3.50	$3.53	$3.47	$3.49	$3.49	7,277,400
2023-09-04	$3.49	$3.52	$3.47	$3.50	$3.50	7,414,000
2023-09-01	$3.52	$3.52	$3.47	$3.48	$3.48	7,904,800
2023-08-31	$3.44	$3.55	$3.41	$3.52	$3.52	16,216,200
2023-08-30	$3.41	$3.52	$3.39	$3.46	$3.46	15,747,010
2023-08-29	$3.36	$3.42	$3.34	$3.41	$3.41	8,569,680
2023-08-28	$3.43	$3.48	$3.34	$3.35	$3.35	15,627,300
2023-08-25	$3.33	$3.39	$3.28	$3.30	$3.30	7,666,800
2023-08-24	$3.34	$3.37	$3.30	$3.33	$3.33	4,782,400
2023-08-23	$3.39	$3.39	$3.33	$3.34	$3.34	4,769,000
2023-08-22	$3.45	$3.45	$3.33	$3.39	$3.39	6,537,600
2023-08-21	$3.43	$3.47	$3.40	$3.42	$3.42	4,781,580
2023-08-18	$3.44	$3.48	$3.42	$3.43	$3.43	9,074,480
2023-08-17	$3.39	$3.44	$3.36	$3.44	$3.44	5,852,900
2023-08-16	$3.42	$3.45	$3.39	$3.39	$3.39	5,207,600
2023-08-15	$3.45	$3.49	$3.42	$3.44	$3.44	6,854,310
2023-08-14	$3.43	$3.45	$3.38	$3.44	$3.44	5,840,900
2023-08-11	$3.50	$3.50	$3.43	$3.44	$3.44	5,905,200
2023-08-10	$3.51	$3.51	$3.46	$3.50	$3.50	5,221,600
2023-08-09	$3.51	$3.57	$3.49	$3.50	$3.50	10,698,200
2023-08-08	$3.48	$3.58	$3.48	$3.52	$3.52	13,396,600
2023-08-07	$3.49	$3.49	$3.44	$3.46	$3.46	4,668,480
2023-08-04	$3.53	$3.53	$3.49	$3.49	$3.49	7,544,900
2023-08-03	$3.52	$3.54	$3.50	$3.53	$3.53	5,333,800
2023-08-02	$3.51	$3.54	$3.50	$3.52	$3.52	6,439,300
2023-08-01	$3.55	$3.57	$3.50	$3.52	$3.52	11,569,900
2023-07-31	$3.46	$3.55	$3.44	$3.53	$3.53	15,996,630
2023-07-28	$3.38	$3.46	$3.37	$3.45	$3.45	16,300,900
2023-07-27	$3.41	$3.42	$3.37	$3.39	$3.39	6,358,400
2023-07-26	$3.42	$3.42	$3.38	$3.41	$3.41	8,691,800
2023-07-25	$3.34	$3.42	$3.34	$3.42	$3.42	16,005,830
2023-07-24	$3.36	$3.37	$3.32	$3.33	$3.33	7,774,600
2023-07-21	$3.33	$3.42	$3.31	$3.37	$3.37	9,699,410
2023-07-20	$3.36	$3.37	$3.31	$3.32	$3.32	6,119,870
2023-07-19	$3.37	$3.38	$3.33	$3.35	$3.35	4,121,500
2023-07-18	$3.35	$3.38	$3.33	$3.38	$3.38	5,185,980
2023-07-17	$3.32	$3.38	$3.29	$3.36	$3.36	10,863,500
2023-07-14	$3.32	$3.34	$3.31	$3.31	$3.31	6,685,500
2023-07-13	$3.30	$3.34	$3.29	$3.32	$3.32	5,951,000
2023-07-12	$3.34	$3.35	$3.29	$3.29	$3.29	7,112,800
2023-07-11	$3.32	$3.34	$3.30	$3.34	$3.34	4,410,300
2023-07-10	$3.34	$3.35	$3.31	$3.32	$3.32	5,910,400
2023-07-07	$3.32	$3.35	$3.30	$3.34	$3.34	6,077,200
2023-07-06	$3.35	$3.39	$3.32	$3.34	$3.34	9,817,200
2023-07-05	$3.39	$3.41	$3.35	$3.36	$3.36	7,274,700
2023-07-04	$3.41	$3.43	$3.39	$3.40	$3.40	7,512,200
2023-07-03	$3.40	$3.44	$3.39	$3.43	$3.43	8,677,500
2023-06-30	$3.35	$3.44	$3.33	$3.40	$3.40	10,828,100
2023-06-29	$3.39	$3.42	$3.33	$3.35	$3.35	10,833,500
2023-06-28	$3.40	$3.41	$3.33	$3.39	$3.39	10,342,480
2023-06-27	$3.38	$3.41	$3.36	$3.40	$3.40	7,696,630
2023-06-26	$3.39	$3.40	$3.31	$3.38	$3.38	8,674,230
2023-06-21	$3.39	$3.41	$3.33	$3.38	$3.38	8,702,800
2023-06-20	$3.40	$3.44	$3.35	$3.39	$3.39	11,858,400
2023-06-19	$3.41	$3.42	$3.30	$3.38	$3.38	22,627,920
2023-06-16	$3.49	$3.50	$3.39	$3.41	$3.41	22,012,110
2023-06-15	$3.50	$3.52	$3.46	$3.49	$3.49	8,064,200
2023-06-14	$3.54	$3.54	$3.49	$3.51	$3.51	5,026,000
2023-06-13	$3.52	$3.55	$3.50	$3.53	$3.53	4,210,600
2023-06-12	$3.52	$3.53	$3.47	$3.52	$3.52	6,385,500
2023-06-09	$3.51	$3.58	$3.47	$3.52	$3.52	10,433,500
2023-06-08	$3.53	$3.55	$3.49	$3.50	$3.50	7,568,900
2023-06-07	$3.56	$3.56	$3.52	$3.54	$3.54	5,840,400
2023-06-06	$3.65	$3.65	$3.53	$3.54	$3.54	9,424,100
2023-06-05	$3.62	$3.66	$3.59	$3.64	$3.64	9,722,320
2023-06-02	$3.59	$3.63	$3.57	$3.61	$3.61	8,434,500
2023-06-01	$3.59	$3.62	$3.56	$3.59	$3.59	5,697,500
2023-05-31	$3.64	$3.65	$3.58	$3.61	$3.61	7,830,500
2023-05-30	$3.60	$3.64	$3.57	$3.64	$3.64	9,602,500
2023-05-29	$3.57	$3.62	$3.55	$3.60	$3.60	8,543,300
2023-05-26	$3.55	$3.59	$3.52	$3.59	$3.59	6,197,600
2023-05-25	$3.59	$3.60	$3.51	$3.55	$3.55	11,339,700
2023-05-24	$3.56	$3.65	$3.53	$3.61	$3.61	11,476,000
2023-05-23	$3.59	$3.61	$3.56	$3.56	$3.56	5,676,200
2023-05-22	$3.60	$3.63	$3.58	$3.60	$3.60	7,531,800
2023-05-19	$3.57	$3.60	$3.53	$3.59	$3.59	10,226,500
2023-05-18	$3.53	$3.56	$3.51	$3.55	$3.55	6,841,900
2023-05-17	$3.48	$3.55	$3.46	$3.53	$3.53	7,172,230
2023-05-16	$3.51	$3.51	$3.48	$3.49	$3.49	5,029,500
2023-05-15	$3.55	$3.55	$3.45	$3.52	$3.52	9,145,500
2023-05-12	$3.55	$3.61	$3.54	$3.55	$3.55	8,647,420
2023-05-11	$3.52	$3.58	$3.50	$3.56	$3.56	7,437,200
2023-05-10	$3.50	$3.53	$3.47	$3.51	$3.51	5,396,500
2023-05-09	$3.59	$3.59	$3.49	$3.50	$3.50	9,463,200
2023-05-08	$3.57	$3.60	$3.55	$3.58	$3.58	8,064,400
2023-05-05	$3.63	$3.63	$3.55	$3.58	$3.58	8,809,510
2023-05-04	$3.59	$3.62	$3.57	$3.62	$3.62	8,902,000
2023-05-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-05-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2023-04-28	$3.53	$3.59	$3.51	$3.59	$3.59	12,951,800
2023-04-27	$3.49	$3.55	$3.47	$3.52	$3.52	9,261,000
2023-04-26	$3.54	$3.56	$3.49	$3.51	$3.51	11,619,620
2023-04-25	$3.54	$3.54	$3.42	$3.47	$3.47	14,191,790
2023-04-24	$3.53	$3.55	$3.45	$3.53	$3.53	11,664,230
2023-04-21	$3.60	$3.60	$3.50	$3.51	$3.51	14,532,000
2023-04-20	$3.54	$3.61	$3.49	$3.58	$3.58	12,866,400
2023-04-19	$3.56	$3.58	$3.53	$3.54	$3.54	7,453,400
2023-04-18	$3.60	$3.60	$3.55	$3.56	$3.56	7,269,500
2023-04-17	$3.57	$3.62	$3.55	$3.59	$3.59	10,043,000
2023-04-14	$3.63	$3.63	$3.57	$3.57	$3.57	9,392,900
2023-04-13	$3.61	$3.64	$3.57	$3.63	$3.63	8,789,900
2023-04-12	$3.57	$3.62	$3.57	$3.61	$3.61	8,890,800
2023-04-11	$3.62	$3.62	$3.54	$3.57	$3.57	7,419,600
2023-04-10	$3.66	$3.66	$3.58	$3.60	$3.60	13,634,400
2023-04-07	$3.58	$3.68	$3.54	$3.67	$3.67	15,145,920
2023-04-06	$3.59	$3.59	$3.53	$3.58	$3.58	11,385,600
2023-04-05	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-04-04	$3.68	$3.68	$3.58	$3.58	$3.58	13,178,130
2023-04-03	$3.63	$3.68	$3.63	$3.67	$3.67	8,101,430
2023-03-31	$3.63	$3.67	$3.60	$3.65	$3.65	9,327,030
2023-03-30	$3.64	$3.65	$3.58	$3.61	$3.61	9,908,370
2023-03-29	$3.67	$3.70	$3.62	$3.65	$3.65	10,126,310
2023-03-28	$3.71	$3.71	$3.64	$3.69	$3.69	11,108,000
2023-03-27	$3.73	$3.73	$3.64	$3.67	$3.67	11,338,020
2023-03-24	$3.77	$3.77	$3.70	$3.73	$3.73	9,667,520
2023-03-23	$3.70	$3.77	$3.68	$3.74	$3.74	11,442,270
2023-03-22	$3.70	$3.74	$3.68	$3.72	$3.72	10,177,510
2023-03-21	$3.62	$3.70	$3.59	$3.70	$3.70	11,392,310
2023-03-20	$3.66	$3.69	$3.61	$3.62	$3.62	11,290,810
2023-03-17	$3.64	$3.69	$3.64	$3.66	$3.66	9,769,810
2023-03-16	$3.66	$3.67	$3.62	$3.63	$3.63	7,575,800
2023-03-15	$3.66	$3.71	$3.64	$3.68	$3.68	7,475,600
2023-03-14	$3.70	$3.71	$3.61	$3.64	$3.64	8,970,900
2023-03-13	$3.69	$3.73	$3.65	$3.71	$3.71	8,876,100
2023-03-10	$3.77	$3.77	$3.69	$3.70	$3.70	12,278,600
2023-03-09	$3.75	$3.80	$3.70	$3.80	$3.80	11,889,710
2023-03-08	$3.71	$3.75	$3.69	$3.75	$3.75	10,302,130
2023-03-07	$3.84	$3.85	$3.71	$3.72	$3.72	21,647,000
2023-03-06	$3.86	$3.90	$3.84	$3.85	$3.85	9,996,800
2023-03-03	$3.87	$3.92	$3.85	$3.87	$3.87	8,395,850
2023-03-02	$3.93	$3.95	$3.87	$3.88	$3.88	11,214,500
2023-03-01	$3.89	$3.93	$3.86	$3.93	$3.93	9,373,500
2023-02-28	$3.85	$3.91	$3.82	$3.89	$3.89	13,638,600
2023-02-27	$3.94	$3.94	$3.82	$3.84	$3.84	16,088,400
2023-02-24	$3.96	$3.97	$3.90	$3.94	$3.94	11,091,600
2023-02-23	$4.03	$4.03	$3.89	$3.93	$3.93	23,623,350
2023-02-22	$3.99	$4.05	$3.97	$4.02	$4.02	13,063,890
2023-02-21	$4.06	$4.07	$3.97	$4.01	$4.01	17,531,250
2023-02-20	$4.08	$4.10	$3.99	$4.05	$4.05	22,537,900
2023-02-17	$3.93	$4.12	$3.92	$4.05	$4.05	38,566,870
2023-02-16	$4.01	$4.08	$3.90	$3.93	$3.93	26,620,790
2023-02-15	$3.93	$4.14	$3.91	$4.03	$4.03	35,192,000
2023-02-14	$3.96	$3.97	$3.88	$3.90	$3.90	13,338,400
2023-02-13	$3.90	$3.95	$3.88	$3.95	$3.95	12,981,400
2023-02-10	$3.94	$3.97	$3.90	$3.93	$3.93	11,097,200
2023-02-09	$3.90	$3.95	$3.88	$3.94	$3.94	11,097,000
2023-02-08	$4.01	$4.01	$3.90	$3.92	$3.92	13,439,600
2023-02-07	$3.93	$4.00	$3.90	$3.99	$3.99	15,613,100
2023-02-06	$3.88	$3.97	$3.85	$3.92	$3.92	14,901,500
2023-02-03	$3.88	$3.91	$3.85	$3.90	$3.90	19,738,500
2023-02-02	$3.91	$3.91	$3.83	$3.87	$3.87	14,185,800
2023-02-01	$3.88	$3.91	$3.85	$3.91	$3.91	12,797,900
2023-01-31	$3.88	$3.92	$3.82	$3.89	$3.89	18,579,750
2023-01-30	$3.84	$3.96	$3.81	$3.94	$3.94	22,895,750
2023-01-20	$3.77	$3.84	$3.75	$3.82	$3.82	10,915,550
2023-01-19	$3.73	$3.77	$3.71	$3.76	$3.76	10,287,070
2023-01-18	$3.73	$3.75	$3.68	$3.74	$3.74	8,563,500
2023-01-17	$3.72	$3.74	$3.68	$3.70	$3.70	8,502,570
2023-01-16	$3.60	$3.75	$3.59	$3.71	$3.71	19,654,320
2023-01-13	$3.55	$3.62	$3.51	$3.62	$3.62	16,229,620
2023-01-12	$3.53	$3.58	$3.51	$3.54	$3.54	6,402,720
2023-01-11	$3.56	$3.58	$3.51	$3.53	$3.53	9,719,500
2023-01-10	$3.62	$3.64	$3.55	$3.56	$3.56	11,979,800
2023-01-09	$3.56	$3.64	$3.55	$3.62	$3.62	12,825,820
2023-01-06	$3.58	$3.60	$3.54	$3.55	$3.55	11,866,400
2023-01-05	$3.65	$3.65	$3.56	$3.58	$3.58	19,384,720
2023-01-04	$3.66	$3.67	$3.62	$3.64	$3.64	13,987,600
2023-01-03	$3.57	$3.69	$3.56	$3.68	$3.68	14,148,070
2023-01-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-12-30	$3.59	$3.59	$3.54	$3.55	$3.55	11,338,400
2022-12-29	$3.59	$3.68	$3.55	$3.57	$3.57	14,530,400
2022-12-28	$3.67	$3.67	$3.56	$3.60	$3.60	12,988,800
2022-12-27	$3.68	$3.70	$3.62	$3.66	$3.66	11,501,900
2022-12-26	$3.74	$3.74	$3.65	$3.70	$3.70	12,046,400
2022-12-23	$3.71	$3.75	$3.69	$3.74	$3.74	9,754,600
2022-12-22	$3.76	$3.81	$3.69	$3.71	$3.71	12,016,910
2022-12-21	$3.73	$3.81	$3.69	$3.73	$3.73	11,186,400
2022-12-20	$3.86	$3.89	$3.67	$3.74	$3.74	22,382,800
2022-12-19	$4.05	$4.11	$3.83	$3.85	$3.85	24,148,200
2022-12-16	$4.03	$4.06	$3.95	$3.99	$3.99	18,016,900
2022-12-15	$4.02	$4.08	$3.98	$4.02	$4.02	16,460,500
2022-12-14	$4.14	$4.14	$3.99	$4.01	$4.01	23,210,200
2022-12-13	$4.20	$4.22	$4.08	$4.15	$4.15	24,009,050
2022-12-12	$4.02	$4.23	$3.95	$4.17	$4.17	39,380,470
2022-12-09	$4.02	$4.08	$3.97	$4.02	$4.02	23,052,200
2022-12-08	$3.91	$4.02	$3.86	$4.01	$4.01	27,334,030
2022-12-07	$3.82	$3.93	$3.81	$3.90	$3.90	19,997,800
2022-12-06	$3.90	$3.91	$3.80	$3.81	$3.81	18,409,050
2022-12-05	$3.85	$3.92	$3.85	$3.91	$3.91	19,573,600
2022-12-01	$3.73	$3.82	$3.70	$3.82	$3.82	25,617,550
2022-11-30	$3.77	$3.80	$3.68	$3.72	$3.72	18,399,590
2022-11-29	$3.68	$3.80	$3.67	$3.78	$3.78	22,637,910
2022-11-28	$3.67	$3.72	$3.63	$3.67	$3.67	15,783,250
2022-11-25	$3.76	$3.76	$3.66	$3.70	$3.70	14,896,870
2022-11-24	$3.71	$3.77	$3.67	$3.74	$3.74	23,484,300
2022-11-23	$3.80	$3.81	$3.61	$3.71	$3.71	31,152,040
2022-11-22	$3.89	$3.92	$3.72	$3.75	$3.75	31,855,400
2022-11-21	$4.06	$4.07	$3.85	$3.88	$3.88	43,945,700
2022-11-18	$3.99	$4.37	$3.96	$4.03	$4.03	89,961,520
2022-11-17	$3.72	$4.03	$3.70	$3.98	$3.98	58,084,600
2022-11-16	$3.61	$3.83	$3.60	$3.72	$3.72	39,998,700
2022-11-15	$3.65	$3.66	$3.59	$3.62	$3.62	19,748,250
2022-11-14	$3.55	$3.68	$3.54	$3.64	$3.64	23,434,650
2022-11-11	$3.56	$3.65	$3.54	$3.55	$3.55	24,351,750
2022-11-10	$3.50	$3.59	$3.48	$3.53	$3.53	17,316,800
2022-11-09	$3.48	$3.52	$3.46	$3.50	$3.50	11,767,560
2022-11-08	$3.46	$3.49	$3.43	$3.46	$3.46	10,664,500
2022-11-07	$3.44	$3.49	$3.41	$3.48	$3.48	13,586,880
2022-11-04	$3.38	$3.46	$3.38	$3.44	$3.44	14,121,440
2022-11-03	$3.41	$3.43	$3.38	$3.39	$3.39	11,893,000
2022-11-02	$3.37	$3.44	$3.35	$3.44	$3.44	16,959,800
2022-11-01	$3.33	$3.38	$3.29	$3.38	$3.38	14,655,250
2022-10-31	$3.28	$3.35	$3.24	$3.32	$3.32	17,126,500
2022-10-28	$3.53	$3.53	$3.26	$3.30	$3.30	30,013,300
2022-10-27	$3.52	$3.56	$3.49	$3.52	$3.52	10,985,100
2022-10-26	$3.40	$3.53	$3.39	$3.52	$3.52	17,767,250
2022-10-25	$3.42	$3.45	$3.33	$3.40	$3.40	19,052,680
2022-10-24	$3.60	$3.62	$3.42	$3.42	$3.42	22,577,200
2022-10-21	$3.66	$3.67	$3.58	$3.60	$3.60	14,250,700
2022-10-20	$3.69	$3.70	$3.64	$3.65	$3.65	16,177,720
2022-10-19	$3.74	$3.76	$3.65	$3.67	$3.67	16,546,000
2022-10-18	$3.74	$3.79	$3.69	$3.74	$3.74	23,234,510
2022-10-17	$3.58	$3.79	$3.57	$3.77	$3.77	39,896,280
2022-10-14	$3.45	$3.64	$3.43	$3.60	$3.60	31,964,900
2022-10-13	$3.39	$3.45	$3.35	$3.42	$3.42	12,087,900
2022-10-12	$3.35	$3.40	$3.23	$3.40	$3.40	13,124,000
2022-10-11	$3.33	$3.36	$3.23	$3.35	$3.35	12,578,200
2022-10-10	$3.41	$3.46	$3.30	$3.33	$3.33	13,319,300
2022-09-30	$3.36	$3.42	$3.27	$3.40	$3.40	13,363,650
2022-09-29	$3.42	$3.43	$3.32	$3.34	$3.34	10,207,500
2022-09-28	$3.38	$3.49	$3.36	$3.37	$3.37	17,108,200
2022-09-27	$3.29	$3.40	$3.26	$3.39	$3.39	13,148,300
2022-09-26	$3.33	$3.37	$3.27	$3.28	$3.28	11,972,300
2022-09-23	$3.45	$3.46	$3.33	$3.35	$3.35	8,774,300
2022-09-22	$3.48	$3.48	$3.41	$3.44	$3.44	12,052,350
2022-09-21	$3.43	$3.49	$3.34	$3.47	$3.47	12,936,310
2022-09-20	$3.43	$3.53	$3.39	$3.43	$3.43	12,381,510
2022-09-19	$3.42	$3.50	$3.33	$3.42	$3.42	14,615,410
2022-09-16	$3.55	$3.55	$3.39	$3.42	$3.42	11,357,320
2022-09-15	$3.59	$3.62	$3.46	$3.54	$3.54	14,180,300
2022-09-14	$3.57	$3.61	$3.53	$3.57	$3.57	11,627,520
2022-09-13	$3.60	$3.63	$3.56	$3.60	$3.60	14,609,320
2022-09-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-09-09	$3.58	$3.65	$3.55	$3.60	$3.60	14,842,420
2022-09-08	$3.63	$3.65	$3.57	$3.57	$3.57	10,942,720
2022-09-07	$3.68	$3.71	$3.61	$3.62	$3.62	13,398,900
2022-09-06	$3.71	$3.72	$3.61	$3.67	$3.67	18,144,400
2022-09-05	$3.66	$3.72	$3.62	$3.70	$3.70	16,261,400
2022-09-02	$3.57	$3.69	$3.53	$3.65	$3.65	22,663,470
2022-09-01	$3.62	$3.62	$3.49	$3.56	$3.56	22,229,510
2022-08-31	$3.76	$3.77	$3.58	$3.62	$3.62	25,426,070
2022-08-30	$3.71	$3.76	$3.67	$3.75	$3.75	26,388,450
2022-08-29	$3.52	$3.70	$3.47	$3.69	$3.69	37,357,000
2022-08-26	$3.54	$3.63	$3.49	$3.52	$3.52	38,316,900
2022-08-25	$3.55	$3.71	$3.55	$3.60	$3.60	31,282,400
2022-08-24	$3.55	$3.60	$3.47	$3.53	$3.53	19,534,200
2022-08-23	$3.48	$3.54	$3.44	$3.54	$3.54	15,259,670
2022-08-22	$3.49	$3.50	$3.44	$3.45	$3.45	12,426,300
2022-08-19	$3.49	$3.54	$3.45	$3.47	$3.47	13,183,600
2022-08-18	$3.49	$3.53	$3.43	$3.47	$3.47	16,356,600
2022-08-17	$3.39	$3.48	$3.37	$3.46	$3.46	17,923,800
2022-08-16	$3.35	$3.37	$3.34	$3.36	$3.36	7,391,100
2022-08-15	$3.38	$3.38	$3.32	$3.35	$3.35	8,202,800
2022-08-12	$3.33	$3.39	$3.32	$3.36	$3.36	9,234,600
2022-08-11	$3.33	$3.43	$3.31	$3.35	$3.35	10,770,590
2022-08-10	$3.28	$3.31	$3.26	$3.30	$3.30	7,305,530
2022-08-09	$3.33	$3.34	$3.28	$3.30	$3.30	7,945,900
2022-08-08	$3.28	$3.32	$3.25	$3.31	$3.31	9,377,600
2022-08-05	$3.29	$3.31	$3.21	$3.28	$3.28	10,727,980
2022-08-04	$3.16	$3.29	$3.15	$3.28	$3.28	15,431,100
2022-08-03	$3.17	$3.28	$3.13	$3.14	$3.14	13,290,700
2022-08-02	$3.42	$3.42	$3.15	$3.18	$3.18	23,376,500
2022-08-01	$3.44	$3.46	$3.41	$3.41	$3.41	7,597,300
2022-07-29	$3.47	$3.50	$3.42	$3.44	$3.44	8,725,400
2022-07-28	$3.49	$3.52	$3.46	$3.47	$3.47	8,243,500
2022-07-27	$3.45	$3.49	$3.45	$3.48	$3.48	6,398,200
2022-07-26	$3.46	$3.47	$3.40	$3.46	$3.46	8,921,100
2022-07-25	$3.50	$3.50	$3.42	$3.43	$3.43	7,414,700
2022-07-22	$3.49	$3.52	$3.43	$3.47	$3.47	8,647,600
2022-07-21	$3.52	$3.54	$3.47	$3.48	$3.48	15,345,150
2022-07-20	$3.42	$3.53	$3.41	$3.52	$3.52	19,005,000
2022-07-19	$3.40	$3.42	$3.35	$3.42	$3.42	9,918,600
2022-07-18	$3.30	$3.40	$3.26	$3.40	$3.40	16,618,200
2022-07-15	$3.37	$3.37	$3.27	$3.28	$3.28	17,383,500
2022-07-14	$3.47	$3.49	$3.37	$3.40	$3.40	11,120,800
2022-07-13	$3.37	$3.45	$3.37	$3.42	$3.42	9,734,000
2022-07-12	$3.46	$3.47	$3.37	$3.37	$3.37	13,318,530
2022-07-11	$3.53	$3.53	$3.42	$3.45	$3.45	13,217,030
2022-07-08	$3.43	$3.57	$3.43	$3.51	$3.51	15,213,800
2022-07-07	$3.40	$3.45	$3.39	$3.44	$3.44	12,167,900
2022-07-06	$3.47	$3.50	$3.37	$3.39	$3.39	19,160,580
2022-07-05	$3.50	$3.62	$3.42	$3.47	$3.47	22,391,460
2022-07-04	$3.51	$3.54	$3.48	$3.49	$3.49	12,012,100
2022-07-01	$3.54	$3.57	$3.49	$3.52	$3.52	11,453,400
2022-06-30	$3.50	$3.58	$3.46	$3.51	$3.51	17,716,300
2022-06-29	$3.61	$3.62	$3.47	$3.47	$3.47	17,408,800
2022-06-28	$3.52	$3.67	$3.49	$3.61	$3.61	18,664,920
2022-06-27	$3.54	$3.57	$3.51	$3.54	$3.54	11,064,210
2022-06-24	$3.56	$3.58	$3.51	$3.53	$3.53	12,043,400
2022-06-23	$3.54	$3.56	$3.49	$3.54	$3.54	13,301,660
2022-06-22	$3.57	$3.60	$3.50	$3.51	$3.51	12,898,300
2022-06-21	$3.59	$3.61	$3.51	$3.57	$3.57	14,397,700
2022-06-20	$3.63	$3.66	$3.56	$3.58	$3.58	17,043,000
2022-06-17	$3.59	$3.65	$3.52	$3.63	$3.63	23,176,600
2022-06-16	$3.49	$3.61	$3.45	$3.61	$3.61	23,798,000
2022-06-15	$3.53	$3.57	$3.46	$3.46	$3.46	21,712,810
2022-06-14	$3.40	$3.58	$3.35	$3.54	$3.54	31,612,340
2022-06-13	$3.30	$3.43	$3.28	$3.38	$3.38	20,668,800
2022-06-10	$3.31	$3.32	$3.26	$3.31	$3.31	11,423,900
2022-06-09	$3.39	$3.40	$3.28	$3.29	$3.29	22,857,160
2022-06-08	$3.30	$3.54	$3.28	$3.42	$3.42	42,884,720
2022-06-07	$3.27	$3.30	$3.22	$3.29	$3.29	12,616,700
2022-06-06	$3.21	$3.27	$3.20	$3.27	$3.27	11,647,910
2022-06-02	$3.27	$3.27	$3.18	$3.23	$3.23	11,645,900
2022-06-01	$3.19	$3.27	$3.17	$3.25	$3.25	16,291,700
2022-05-31	$3.18	$3.21	$3.13	$3.19	$3.19	11,382,140
2022-05-30	$3.17	$3.20	$3.14	$3.18	$3.18	10,573,900
2022-05-27	$3.25	$3.26	$3.13	$3.16	$3.16	10,028,100
2022-05-26	$3.23	$3.25	$3.13	$3.19	$3.19	10,394,400
2022-05-25	$3.11	$3.21	$3.10	$3.20	$3.20	10,695,970
2022-05-24	$3.30	$3.30	$3.10	$3.11	$3.11	16,076,600
2022-05-23	$3.23	$3.29	$3.19	$3.28	$3.28	13,678,500
2022-05-20	$3.17	$3.23	$3.13	$3.21	$3.21	17,996,800
2022-05-19	$3.09	$3.17	$3.08	$3.16	$3.16	12,493,680
2022-05-18	$3.09	$3.17	$3.07	$3.14	$3.14	15,821,880
2022-05-17	$3.12	$3.13	$3.06	$3.09	$3.09	12,450,300
2022-05-16	$3.14	$3.17	$3.10	$3.14	$3.14	11,607,100
2022-05-13	$3.11	$3.19	$3.09	$3.12	$3.12	11,431,400
2022-05-12	$3.07	$3.14	$3.04	$3.11	$3.11	14,148,930
2022-05-11	$3.11	$3.18	$3.07	$3.09	$3.09	18,972,700
2022-05-10	$3.08	$3.13	$3.05	$3.13	$3.13	16,985,960
2022-05-09	$3.13	$3.22	$3.09	$3.13	$3.13	17,688,600
2022-05-06	$3.03	$3.13	$3.00	$3.09	$3.09	13,362,800
2022-05-05	$3.12	$3.16	$3.03	$3.11	$3.11	13,046,800
2022-05-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-05-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-04-29	$3.00	$3.13	$2.99	$3.10	$3.10	18,100,700
2022-04-28	$3.00	$3.08	$2.92	$2.95	$2.95	14,348,800
2022-04-27	$2.90	$3.05	$2.81	$3.04	$3.04	20,616,520
2022-04-26	$3.05	$3.08	$2.89	$2.92	$2.92	17,187,600
2022-04-25	$3.32	$3.32	$3.00	$3.00	$3.00	20,799,500
2022-04-22	$3.40	$3.40	$3.30	$3.34	$3.34	13,504,200
2022-04-21	$3.53	$3.53	$3.35	$3.38	$3.38	18,496,000
2022-04-20	$3.56	$3.62	$3.46	$3.50	$3.50	16,017,300
2022-04-19	$3.54	$3.57	$3.49	$3.55	$3.55	10,835,000
2022-04-18	$3.55	$3.56	$3.46	$3.52	$3.52	11,546,700
2022-04-15	$3.67	$3.67	$3.50	$3.52	$3.52	18,651,000
2022-04-14	$3.69	$3.72	$3.65	$3.67	$3.67	10,938,400
2022-04-13	$3.80	$3.80	$3.63	$3.66	$3.66	16,885,750
2022-04-12	$3.72	$3.82	$3.67	$3.82	$3.82	14,350,200
2022-04-11	$3.89	$3.91	$3.69	$3.71	$3.71	20,295,700
2022-04-08	$3.98	$3.99	$3.75	$3.90	$3.90	29,199,900
2022-04-07	$4.00	$4.05	$3.87	$3.95	$3.95	27,876,800
2022-04-06	$4.04	$4.10	$3.98	$4.01	$4.01	20,424,100
2022-04-05	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-04-04	$4.02	$4.02	$4.02	$4.02	$4.02	0
2022-04-01	$4.00	$4.03	$3.82	$4.02	$4.02	28,005,300
2022-03-31	$4.03	$4.17	$3.99	$4.00	$4.00	24,955,500
2022-03-30	$4.12	$4.12	$3.98	$4.03	$4.03	22,735,300
2022-03-29	$4.18	$4.18	$4.03	$4.05	$4.05	21,676,200
2022-03-28	$4.03	$4.20	$4.01	$4.16	$4.16	31,821,200
2022-03-25	$4.10	$4.26	$4.07	$4.09	$4.09	43,970,100
2022-03-24	$4.06	$4.12	$4.00	$4.07	$4.07	26,630,500
2022-03-23	$3.93	$4.15	$3.91	$4.05	$4.05	32,634,500
2022-03-22	$3.93	$3.98	$3.87	$3.93	$3.93	17,916,500
2022-03-21	$3.87	$4.07	$3.86	$3.96	$3.96	28,011,370
2022-03-18	$3.72	$3.93	$3.70	$3.86	$3.86	23,030,300
2022-03-17	$3.75	$3.87	$3.71	$3.73	$3.73	23,785,320
2022-03-16	$3.68	$3.76	$3.51	$3.73	$3.73	28,177,200
2022-03-15	$3.86	$3.86	$3.59	$3.60	$3.60	27,267,200
2022-03-14	$4.05	$4.05	$3.84	$3.85	$3.85	22,792,170
2022-03-11	$3.95	$4.02	$3.83	$3.99	$3.99	28,718,700
2022-03-10	$3.83	$4.02	$3.78	$3.95	$3.95	35,302,400
2022-03-09	$3.94	$3.94	$3.56	$3.73	$3.73	32,345,900
2022-03-08	$4.16	$4.16	$3.90	$3.90	$3.90	43,960,210
2022-03-07	$4.20	$4.26	$4.06	$4.18	$4.18	49,502,420
2022-03-04	$4.06	$4.24	$3.99	$4.19	$4.19	50,320,900
2022-03-03	$4.11	$4.14	$4.02	$4.06	$4.06	21,405,900
2022-03-02	$4.05	$4.16	$4.01	$4.11	$4.11	29,677,600
2022-03-01	$4.06	$4.10	$3.97	$4.02	$4.02	23,540,900
2022-02-28	$4.06	$4.09	$3.97	$4.04	$4.04	16,370,200
2022-02-25	$4.05	$4.19	$4.04	$4.07	$4.07	24,909,300
2022-02-24	$4.15	$4.18	$3.95	$4.00	$4.00	40,201,350
2022-02-23	$4.13	$4.21	$4.07	$4.14	$4.14	33,439,000
2022-02-22	$4.26	$4.30	$4.11	$4.16	$4.16	43,452,300
2022-02-21	$4.13	$4.38	$4.10	$4.36	$4.36	51,094,360
2022-02-18	$3.95	$4.20	$3.89	$4.17	$4.17	58,798,560
2022-02-17	$3.80	$4.10	$3.79	$3.94	$3.94	52,653,300
2022-02-16	$3.78	$3.82	$3.75	$3.82	$3.82	15,551,900
2022-02-15	$3.85	$3.86	$3.72	$3.75	$3.75	21,642,200
2022-02-14	$3.79	$3.92	$3.76	$3.83	$3.83	24,607,300
2022-02-11	$4.00	$4.02	$3.76	$3.77	$3.77	44,838,450
2022-02-10	$4.10	$4.22	$3.99	$4.08	$4.08	41,671,400
2022-02-09	$3.93	$4.04	$3.90	$4.04	$4.04	18,245,600
2022-02-08	$3.81	$3.95	$3.75	$3.93	$3.93	22,641,900
2022-02-07	$3.87	$3.88	$3.70	$3.81	$3.81	21,491,000
2022-02-04	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-03	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-02-01	$3.84	$3.84	$3.84	$3.84	$3.84	0
2022-01-28	$3.80	$3.91	$3.66	$3.84	$3.84	31,695,200
2022-01-27	$3.74	$3.77	$3.64	$3.70	$3.70	22,940,400
2022-01-26	$3.81	$3.83	$3.69	$3.73	$3.73	17,609,400
2022-01-25	$3.93	$3.95	$3.73	$3.74	$3.74	22,165,300
2022-01-24	$3.97	$3.97	$3.89	$3.93	$3.93	13,932,800
2022-01-21	$4.05	$4.08	$3.94	$3.95	$3.95	21,932,170
2022-01-20	$4.15	$4.18	$3.94	$4.00	$4.00	31,449,600
2022-01-19	$4.04	$4.18	$4.03	$4.15	$4.15	27,076,200
2022-01-18	$4.34	$4.34	$4.05	$4.10	$4.10	62,236,920
2022-01-17	$4.46	$4.50	$4.27	$4.34	$4.34	44,764,110
2022-01-14	$4.30	$4.56	$4.27	$4.44	$4.44	73,339,960
2022-01-13	$4.31	$4.43	$4.27	$4.27	$4.27	40,178,300
2022-01-12	$4.37	$4.40	$4.23	$4.34	$4.34	43,510,770
2022-01-11	$4.30	$4.44	$4.23	$4.36	$4.36	50,924,340
2022-01-10	$4.17	$4.44	$4.17	$4.32	$4.32	53,644,600
2022-01-07	$4.35	$4.36	$4.11	$4.15	$4.15	53,729,370
2022-01-06	$4.33	$4.39	$4.25	$4.36	$4.36	47,301,970
2022-01-05	$4.54	$4.58	$4.26	$4.31	$4.31	81,856,500
2022-01-04	$4.58	$4.81	$4.50	$4.68	$4.68	105,673,660
2022-01-03	$4.62	$4.62	$4.62	$4.62	$4.62	0
2021-12-31	$4.77	$5.00	$4.58	$4.62	$4.62	141,461,510
2021-12-30	$4.69	$5.18	$4.63	$4.97	$4.97	219,729,530
2021-12-29	$3.77	$4.50	$3.75	$4.50	$4.50	98,327,540
2021-12-28	$3.83	$3.87	$3.72	$3.75	$3.75	31,541,100
2021-12-27	$3.58	$3.90	$3.52	$3.84	$3.84	57,660,610
2021-12-24	$3.59	$3.80	$3.51	$3.59	$3.59	35,273,410
2021-12-23	$3.77	$3.78	$3.56	$3.57	$3.57	28,115,960
2021-12-22	$3.80	$3.80	$3.67	$3.71	$3.71	21,038,700
2021-12-21	$3.61	$3.78	$3.57	$3.76	$3.76	31,686,370
2021-12-20	$3.54	$3.75	$3.52	$3.61	$3.61	36,575,810
2021-12-17	$3.55	$3.58	$3.49	$3.53	$3.53	17,234,400
2021-12-16	$3.54	$3.58	$3.50	$3.56	$3.56	14,768,500
2021-12-15	$3.57	$3.58	$3.48	$3.53	$3.53	19,427,830
2021-12-14	$3.58	$3.61	$3.52	$3.56	$3.56	16,836,890
2021-12-13	$3.63	$3.63	$3.55	$3.57	$3.57	19,212,890
2021-12-10	$3.70	$3.70	$3.60	$3.62	$3.62	16,463,420
2021-12-09	$3.68	$3.70	$3.58	$3.70	$3.70	28,808,810
2021-12-08	$3.70	$3.73	$3.62	$3.66	$3.66	22,952,110
2021-12-07	$3.71	$3.74	$3.59	$3.68	$3.68	27,596,600
2021-12-06	$3.81	$3.82	$3.65	$3.69	$3.69	38,722,600
2021-12-03	$3.81	$3.81	$3.81	$3.81	$3.81	54,796,470
2021-12-02	$3.58	$3.58	$3.58	$3.58	$3.58	28,652,540
2021-12-01	$3.39	$3.74	$3.36	$3.63	$3.63	51,163,940
2021-11-30	$3.36	$3.41	$3.34	$3.38	$3.38	23,526,280
2021-11-29	$3.40	$3.43	$3.33	$3.34	$3.34	32,520,770
2021-11-26	$3.54	$3.59	$3.39	$3.39	$3.39	50,362,330
2021-11-25	$3.65	$3.94	$3.53	$3.54	$3.54	67,897,950
2021-11-24	$3.45	$3.63	$3.40	$3.55	$3.55	30,211,160
2021-11-23	$3.37	$3.43	$3.35	$3.43	$3.43	16,776,000
2021-11-22	$3.43	$3.44	$3.36	$3.38	$3.38	16,284,630
2021-11-19	$3.38	$3.42	$3.31	$3.41	$3.41	19,114,290
2021-11-18	$3.42	$3.44	$3.36	$3.38	$3.38	19,397,880
2021-11-17	$3.35	$3.40	$3.32	$3.40	$3.40	21,349,980
2021-11-16	$3.29	$3.39	$3.29	$3.35	$3.35	23,791,290
2021-11-15	$3.28	$3.33	$3.22	$3.30	$3.30	14,806,920
2021-11-12	$3.25	$3.28	$3.20	$3.27	$3.27	13,166,610
2021-11-11	$3.22	$3.27	$3.18	$3.24	$3.24	15,373,000
2021-11-10	$3.15	$3.22	$3.13	$3.22	$3.22	14,895,610
2021-11-09	$3.17	$3.18	$3.14	$3.17	$3.17	10,219,900
2021-11-08	$3.12	$3.16	$3.08	$3.16	$3.16	9,722,900
2021-11-05	$3.16	$3.16	$3.16	$3.16	$3.16	10,170,280
2021-11-04	$3.13	$3.17	$3.09	$3.16	$3.16	11,403,600
2021-11-03	$3.05	$3.13	$3.04	$3.12	$3.12	10,916,470
2021-11-02	$3.16	$3.16	$3.04	$3.05	$3.05	11,100,500
2021-11-01	$3.15	$3.19	$3.13	$3.15	$3.15	10,091,160
2021-10-29	$3.10	$3.17	$3.07	$3.15	$3.15	12,487,460
2021-10-28	$3.10	$3.13	$2.96	$3.10	$3.10	18,163,140
2021-10-27	$3.18	$3.21	$3.09	$3.11	$3.11	18,167,300
2021-10-26	$3.09	$3.14	$3.08	$3.12	$3.12	7,206,900
2021-10-25	$3.09	$3.11	$3.04	$3.10	$3.10	8,577,300
2021-10-22	$3.09	$3.14	$3.06	$3.08	$3.08	10,995,680
2021-10-21	$3.22	$3.22	$3.09	$3.09	$3.09	14,648,900
2021-10-20	$3.26	$3.26	$3.16	$3.20	$3.20	14,806,020
2021-10-19	$3.30	$3.30	$3.23	$3.25	$3.25	10,076,600
2021-10-18	$3.28	$3.28	$3.18	$3.28	$3.28	11,018,900
2021-10-15	$3.34	$3.35	$3.25	$3.26	$3.26	13,103,900
2021-10-14	$3.38	$3.42	$3.31	$3.34	$3.34	11,119,920
2021-10-13	$3.39	$3.42	$3.33	$3.38	$3.38	14,419,300
2021-10-12	$3.39	$3.43	$3.33	$3.37	$3.37	14,712,600
2021-10-11	$3.40	$3.43	$3.31	$3.39	$3.39	13,871,700
2021-10-08	$3.33	$3.47	$3.31	$3.38	$3.38	14,790,080
2021-10-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-30	$3.28	$3.33	$3.25	$3.30	$3.30	13,216,480
2021-09-29	$3.30	$3.38	$3.25	$3.26	$3.26	14,304,000
2021-09-28	$3.35	$3.40	$3.30	$3.32	$3.32	12,659,100
2021-09-27	$3.75	$3.75	$3.25	$3.35	$3.35	49,881,400
2021-09-24	$3.78	$3.78	$3.65	$3.74	$3.74	28,808,500
2021-09-23	$3.68	$3.79	$3.66	$3.77	$3.77	26,904,020
2021-09-22	$3.73	$3.75	$3.57	$3.65	$3.65	27,251,500
2021-09-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-09-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-09-17	$3.72	$3.82	$3.62	$3.75	$3.75	27,433,900
2021-09-16	$3.78	$3.81	$3.68	$3.70	$3.70	25,167,400
2021-09-15	$3.79	$3.81	$3.73	$3.75	$3.75	18,979,100
2021-09-14	$3.87	$3.88	$3.76	$3.77	$3.77	26,118,710
2021-09-13	$3.81	$3.86	$3.74	$3.86	$3.86	31,119,120
2021-09-10	$3.72	$3.84	$3.66	$3.81	$3.81	36,941,100
2021-09-09	$3.75	$3.79	$3.68	$3.70	$3.70	22,858,200
2021-09-08	$3.75	$3.86	$3.70	$3.76	$3.76	34,024,200
2021-09-07	$3.60	$3.73	$3.55	$3.71	$3.71	31,464,230
2021-09-06	$3.54	$3.62	$3.48	$3.61	$3.61	24,358,330
2021-09-03	$3.65	$3.66	$3.51	$3.53	$3.53	27,838,950
2021-09-02	$3.61	$3.63	$3.50	$3.61	$3.61	24,635,900
2021-09-01	$3.59	$3.60	$3.46	$3.56	$3.56	25,989,800
2021-08-31	$3.68	$3.68	$3.53	$3.57	$3.57	21,734,800
2021-08-30	$3.81	$3.82	$3.60	$3.63	$3.63	27,398,580
2021-08-27	$3.80	$3.83	$3.70	$3.77	$3.77	29,938,100
2021-08-26	$3.78	$3.89	$3.75	$3.80	$3.80	43,525,100
2021-08-25	$3.72	$3.82	$3.67	$3.79	$3.79	42,599,700
2021-08-24	$3.57	$3.72	$3.52	$3.68	$3.68	42,578,640
2021-08-23	$3.40	$3.56	$3.37	$3.56	$3.56	35,052,780
2021-08-20	$3.35	$3.39	$3.30	$3.35	$3.35	15,015,800
2021-08-19	$3.41	$3.42	$3.32	$3.36	$3.36	17,666,100
2021-08-18	$3.38	$3.44	$3.33	$3.40	$3.40	15,579,100
2021-08-17	$3.53	$3.54	$3.34	$3.37	$3.37	21,105,900
2021-08-16	$3.55	$3.55	$3.43	$3.53	$3.53	25,588,500
2021-08-13	$3.47	$3.59	$3.46	$3.51	$3.51	27,985,300
2021-08-12	$3.44	$3.52	$3.41	$3.49	$3.49	25,801,100
2021-08-11	$3.42	$3.44	$3.36	$3.43	$3.43	19,433,480
2021-08-10	$3.39	$3.44	$3.38	$3.42	$3.42	17,473,300
2021-08-09	$3.44	$3.47	$3.38	$3.40	$3.40	16,951,800
2021-08-06	$3.48	$3.51	$3.38	$3.43	$3.43	26,430,600
2021-08-05	$3.50	$3.61	$3.43	$3.46	$3.46	43,764,800
2021-08-04	$3.60	$3.85	$3.47	$3.58	$3.58	70,222,660
2021-08-03	$3.31	$3.41	$3.28	$3.35	$3.35	23,119,660
2021-08-02	$3.28	$3.32	$3.24	$3.30	$3.30	13,633,300
2021-07-30	$3.19	$3.30	$3.15	$3.27	$3.27	16,313,500
2021-07-29	$3.19	$3.23	$3.16	$3.20	$3.20	14,728,700
2021-07-28	$3.20	$3.24	$3.03	$3.17	$3.17	19,669,800
2021-07-27	$3.22	$3.26	$3.15	$3.16	$3.16	13,361,300
2021-07-26	$3.33	$3.33	$3.20	$3.22	$3.22	17,130,000
2021-07-23	$3.41	$3.41	$3.25	$3.32	$3.32	23,237,780
2021-07-22	$3.41	$3.43	$3.36	$3.38	$3.38	14,411,280
2021-07-21	$3.38	$3.48	$3.37	$3.41	$3.41	18,394,580
2021-07-20	$3.43	$3.43	$3.34	$3.37	$3.37	17,320,700
2021-07-19	$3.50	$3.52	$3.42	$3.43	$3.43	17,108,120
2021-07-16	$3.49	$3.53	$3.42	$3.52	$3.52	24,106,700
2021-07-15	$3.50	$3.55	$3.33	$3.48	$3.48	32,116,160
2021-07-14	$3.51	$3.57	$3.45	$3.49	$3.49	28,006,400
2021-07-13	$3.44	$3.68	$3.41	$3.51	$3.51	40,663,610
2021-07-12	$3.44	$3.44	$3.38	$3.39	$3.39	16,808,300
2021-07-09	$3.36	$3.43	$3.30	$3.41	$3.41	20,514,100
2021-07-08	$3.45	$3.45	$3.33	$3.37	$3.37	22,101,600
2021-07-07	$3.30	$3.41	$3.30	$3.40	$3.40	25,300,720
2021-07-06	$3.32	$3.41	$3.28	$3.32	$3.32	20,109,100
2021-07-05	$3.26	$3.34	$3.22	$3.33	$3.33	19,157,800
2021-07-02	$3.33	$3.35	$3.20	$3.26	$3.26	20,848,100
2021-07-01	$3.32	$3.40	$3.27	$3.31	$3.31	31,302,980
2021-06-30	$3.23	$3.31	$3.18	$3.31	$3.31	20,354,300
2021-06-29	$3.31	$3.31	$3.23	$3.23	$3.23	13,907,300
2021-06-28	$3.20	$3.32	$3.18	$3.30	$3.30	22,951,320
2021-06-25	$3.14	$3.26	$3.13	$3.25	$3.25	16,410,400
2021-06-24	$3.24	$3.24	$3.14	$3.14	$3.14	12,034,700
2021-06-23	$3.23	$3.24	$3.17	$3.20	$3.20	17,261,460
2021-06-22	$3.16	$3.26	$3.14	$3.25	$3.25	22,376,700
2021-06-21	$3.11	$3.18	$3.09	$3.17	$3.17	11,621,300
2021-06-18	$3.14	$3.16	$3.09	$3.13	$3.13	12,782,400
2021-06-17	$3.05	$3.20	$3.05	$3.16	$3.16	24,734,240
2021-06-16	$3.01	$3.09	$3.01	$3.05	$3.05	11,225,300
2021-06-15	$3.09	$3.09	$3.00	$3.02	$3.02	12,307,300
2021-06-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-06-11	$3.18	$3.18	$3.08	$3.09	$3.09	16,417,100
2021-06-10	$3.15	$3.16	$3.03	$3.16	$3.16	22,867,000
2021-06-09	$3.13	$3.16	$3.12	$3.13	$3.13	11,769,480
2021-06-08	$3.22	$3.22	$3.11	$3.15	$3.15	17,634,180
2021-06-07	$3.16	$3.23	$3.16	$3.21	$3.21	11,023,300
2021-06-04	$3.17	$3.21	$3.15	$3.18	$3.18	14,672,400
2021-06-03	$3.26	$3.27	$3.17	$3.18	$3.18	19,783,140
2021-06-02	$3.44	$3.44	$3.21	$3.25	$3.25	33,385,500
2021-06-01	$3.50	$3.54	$3.35	$3.41	$3.41	40,641,390
2021-05-31	$3.39	$3.49	$3.29	$3.48	$3.48	35,907,700
2021-05-28	$3.50	$3.50	$3.38	$3.38	$3.38	26,450,600
2021-05-27	$3.55	$3.55	$3.46	$3.47	$3.47	24,019,990
2021-05-26	$3.46	$3.51	$3.38	$3.51	$3.51	37,800,300
2021-05-25	$3.47	$3.61	$3.39	$3.49	$3.49	37,187,530
2021-05-24	$3.44	$3.49	$3.38	$3.44	$3.44	34,393,200
2021-05-21	$3.56	$3.60	$3.42	$3.44	$3.44	47,344,510
2021-05-20	$3.46	$3.69	$3.40	$3.63	$3.63	74,771,630
2021-05-19	$3.46	$3.47	$3.34	$3.36	$3.36	33,197,710
2021-05-18	$3.50	$3.51	$3.38	$3.45	$3.45	37,457,400
2021-05-17	$3.73	$3.74	$3.46	$3.47	$3.47	59,936,550
2021-05-14	$3.92	$3.95	$3.67	$3.72	$3.72	67,361,600
2021-05-13	$3.85	$4.04	$3.78	$3.87	$3.87	84,785,620
2021-05-12	$3.61	$4.14	$3.60	$3.90	$3.90	125,306,960
2021-05-11	$3.30	$3.99	$3.26	$3.75	$3.75	122,569,200
2021-05-10	$3.19	$3.34	$3.13	$3.34	$3.34	46,727,800
2021-05-07	$3.15	$3.18	$3.07	$3.11	$3.11	25,823,470
2021-05-06	$3.21	$3.22	$3.11	$3.15	$3.15	25,141,400
2021-05-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-05-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-04-30	$3.21	$3.28	$3.17	$3.20	$3.20	31,020,100
2021-04-29	$3.23	$3.35	$3.21	$3.21	$3.21	42,272,800
2021-04-28	$3.10	$3.33	$3.05	$3.24	$3.24	46,675,770
2021-04-27	$3.20	$3.20	$3.03	$3.10	$3.10	23,703,380
2021-04-26	$3.20	$3.28	$3.10	$3.16	$3.16	28,579,740
2021-04-23	$3.15	$3.19	$3.05	$3.10	$3.10	21,358,540
2021-04-22	$3.09	$3.23	$3.07	$3.16	$3.16	27,592,500
2021-04-21	$3.02	$3.14	$2.99	$3.10	$3.10	30,509,210
2021-04-20	$3.07	$3.07	$2.97	$2.98	$2.98	15,351,010
2021-04-19	$3.07	$3.11	$3.02	$3.04	$3.04	18,589,570
2021-04-16	$3.01	$3.08	$2.98	$3.07	$3.07	20,588,820
2021-04-15	$3.05	$3.07	$2.97	$2.98	$2.98	19,323,100
2021-04-14	$2.94	$3.04	$2.92	$3.01	$3.01	24,073,980
2021-04-13	$2.86	$3.05	$2.82	$2.94	$2.94	23,864,600
2021-04-12	$2.89	$2.93	$2.85	$2.86	$2.86	7,041,100
2021-04-09	$2.87	$2.91	$2.83	$2.89	$2.89	7,190,800
2021-04-08	$2.93	$2.95	$2.87	$2.87	$2.87	9,672,800
2021-04-07	$2.91	$2.96	$2.87	$2.92	$2.92	13,653,180
2021-04-06	$2.82	$2.91	$2.82	$2.89	$2.89	12,333,100
2021-04-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-04-02	$2.82	$2.85	$2.78	$2.83	$2.83	6,103,300
2021-04-01	$2.85	$2.88	$2.80	$2.82	$2.82	7,522,400
2021-03-31	$2.81	$2.86	$2.81	$2.84	$2.84	5,036,400
2021-03-30	$2.85	$2.86	$2.80	$2.80	$2.80	7,371,280
2021-03-29	$2.84	$2.91	$2.83	$2.87	$2.87	9,219,200
2021-03-26	$2.82	$2.86	$2.79	$2.85	$2.85	6,378,500
2021-03-25	$2.85	$2.86	$2.80	$2.81	$2.81	8,234,500
2021-03-24	$2.90	$2.90	$2.85	$2.86	$2.86	8,444,900
2021-03-23	$2.90	$2.96	$2.84	$2.92	$2.92	14,744,600
2021-03-22	$2.89	$2.93	$2.88	$2.91	$2.91	8,042,220
2021-03-19	$2.90	$2.94	$2.87	$2.89	$2.89	10,044,910
2021-03-18	$2.96	$2.98	$2.92	$2.92	$2.92	11,458,000
2021-03-17	$3.01	$3.03	$2.94	$2.96	$2.96	12,570,200
2021-03-16	$2.99	$3.04	$2.94	$2.98	$2.98	16,316,600
2021-03-15	$2.83	$3.09	$2.81	$2.99	$2.99	30,789,400
2021-03-12	$2.86	$3.04	$2.86	$2.89	$2.89	24,136,680
2021-03-11	$2.77	$2.84	$2.70	$2.80	$2.80	10,057,200
2021-03-10	$2.91	$2.95	$2.76	$2.77	$2.77	21,013,790
2021-03-09	$2.95	$3.05	$2.83	$2.92	$2.92	29,014,020
2021-03-08	$3.00	$3.25	$2.98	$3.02	$3.02	40,912,300
2021-03-05	$2.89	$3.03	$2.88	$2.97	$2.97	21,747,400
2021-03-04	$2.88	$2.95	$2.87	$2.89	$2.89	13,560,300
2021-03-03	$2.88	$2.91	$2.85	$2.89	$2.89	7,607,800
2021-03-02	$2.93	$2.94	$2.85	$2.88	$2.88	11,464,300
2021-03-01	$2.88	$2.94	$2.85	$2.92	$2.92	15,132,300
2021-02-26	$2.81	$2.92	$2.78	$2.85	$2.85	11,791,900
2021-02-25	$2.92	$2.94	$2.82	$2.84	$2.84	14,814,800
2021-02-24	$2.83	$2.95	$2.80	$2.93	$2.93	21,569,200
2021-02-23	$2.90	$2.90	$2.82	$2.83	$2.83	13,218,300
2021-02-22	$2.92	$2.98	$2.87	$2.89	$2.89	23,479,100
2021-02-19	$2.81	$2.93	$2.79	$2.90	$2.90	18,192,890
2021-02-18	$2.75	$2.82	$2.74	$2.81	$2.81	12,056,470
2021-02-17	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-02-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-02-15	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-02-12	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-02-11	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-02-10	$2.76	$2.76	$2.71	$2.73	$2.73	6,044,400
2021-02-09	$2.75	$2.78	$2.70	$2.74	$2.74	8,371,780
2021-02-08	$2.79	$2.80	$2.70	$2.73	$2.73	9,642,420
2021-02-05	$2.74	$2.83	$2.68	$2.77	$2.77	14,788,910
2021-02-04	$2.78	$2.82	$2.72	$2.73	$2.73	11,839,320
2021-02-03	$2.75	$2.82	$2.69	$2.76	$2.76	14,164,880
2021-02-02	$2.71	$2.77	$2.68	$2.74	$2.74	10,620,700
2021-02-01	$2.75	$2.77	$2.69	$2.73	$2.73	11,232,200
2021-01-29	$2.81	$2.83	$2.65	$2.73	$2.73	20,422,010
2021-01-28	$2.77	$2.86	$2.76	$2.80	$2.80	12,486,000
2021-01-27	$2.78	$2.84	$2.71	$2.81	$2.81	18,863,300
2021-01-26	$2.88	$2.95	$2.82	$2.84	$2.84	17,937,300
2021-01-25	$3.02	$3.04	$2.83	$2.83	$2.83	28,448,500
2021-01-22	$3.03	$3.08	$2.99	$3.04	$3.04	50,717,300
2021-01-21	$2.89	$3.44	$2.87	$3.16	$3.16	77,150,230
2021-01-20	$2.92	$2.94	$2.87	$2.87	$2.87	9,694,600
2021-01-19	$2.90	$2.96	$2.86	$2.93	$2.93	14,977,700
2021-01-18	$2.78	$2.95	$2.78	$2.91	$2.91	14,678,700
2021-01-15	$2.75	$2.85	$2.73	$2.82	$2.82	11,313,500
2021-01-14	$2.91	$2.91	$2.72	$2.75	$2.75	18,054,400
2021-01-13	$2.99	$3.00	$2.90	$2.92	$2.92	17,012,400
2021-01-12	$2.84	$3.02	$2.84	$3.00	$3.00	27,705,300
2021-01-11	$2.90	$2.95	$2.84	$2.86	$2.86	21,144,000
2021-01-08	$2.75	$3.03	$2.68	$2.88	$2.88	36,153,410
2021-01-07	$2.78	$2.79	$2.68	$2.76	$2.76	24,073,800
2021-01-06	$2.70	$2.78	$2.64	$2.75	$2.75	20,877,990
2021-01-05	$2.74	$2.77	$2.67	$2.73	$2.73	14,426,800
2021-01-04	$2.70	$2.79	$2.70	$2.74	$2.74	12,291,080
2021-01-01	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-12-31	$2.69	$2.73	$2.67	$2.68	$2.68	8,636,930
2020-12-30	$2.71	$2.74	$2.68	$2.69	$2.69	8,835,900
2020-12-29	$2.68	$2.76	$2.66	$2.71	$2.71	10,400,080
2020-12-28	$2.72	$2.76	$2.66	$2.69	$2.69	11,361,910
2020-12-25	$2.73	$2.78	$2.71	$2.74	$2.74	8,585,400
2020-12-24	$2.83	$2.85	$2.73	$2.73	$2.73	14,939,400
2020-12-23	$2.85	$2.95	$2.81	$2.85	$2.85	15,299,090
2020-12-22	$2.86	$3.02	$2.82	$2.91	$2.91	24,202,900
2020-12-21	$2.80	$2.88	$2.80	$2.86	$2.86	11,461,700
2020-12-18	$2.92	$2.94	$2.81	$2.81	$2.81	14,821,800
2020-12-17	$2.88	$2.94	$2.81	$2.93	$2.93	13,019,300
2020-12-16	$2.98	$3.00	$2.87	$2.87	$2.87	12,980,800
2020-12-15	$3.04	$3.09	$2.99	$2.99	$2.99	12,850,700
2020-12-14	$2.90	$3.12	$2.90	$3.04	$3.04	21,751,600
2020-12-11	$3.02	$3.02	$2.86	$2.92	$2.92	18,174,640
2020-12-10	$3.03	$3.07	$2.98	$3.02	$3.02	10,303,100
2020-12-09	$3.07	$3.07	$3.00	$3.00	$3.00	12,750,700
2020-12-08	$3.08	$3.14	$3.07	$3.07	$3.07	10,867,100
2020-12-07	$3.16	$3.16	$3.06	$3.07	$3.07	12,106,200
2020-12-04	$3.22	$3.22	$3.12	$3.15	$3.15	14,314,200
2020-12-03	$3.18	$3.25	$3.15	$3.21	$3.21	16,457,800
2020-12-02	$3.18	$3.24	$3.15	$3.19	$3.19	16,279,400
2020-12-01	$3.11	$3.20	$3.10	$3.18	$3.18	15,623,000
2020-11-30	$3.09	$3.20	$3.03	$3.13	$3.13	21,676,200
2020-11-27	$3.15	$3.15	$3.03	$3.07	$3.07	21,224,820
2020-11-26	$3.21	$3.23	$3.14	$3.15	$3.15	17,014,360
2020-11-25	$3.31	$3.32	$3.21	$3.22	$3.22	15,406,100
2020-11-24	$3.31	$3.37	$3.27	$3.29	$3.29	15,085,410
2020-11-23	$3.31	$3.37	$3.22	$3.33	$3.33	21,202,700
2020-11-20	$3.39	$3.39	$3.29	$3.29	$3.29	21,607,300
2020-11-19	$3.39	$3.44	$3.32	$3.40	$3.40	23,134,240
2020-11-18	$3.28	$3.42	$3.25	$3.39	$3.39	27,907,840
2020-11-17	$3.24	$3.31	$3.13	$3.30	$3.30	31,290,700
2020-11-16	$3.35	$3.37	$3.24	$3.26	$3.26	23,766,390
2020-11-13	$3.34	$3.41	$3.27	$3.37	$3.37	23,405,700
2020-11-12	$3.38	$3.42	$3.28	$3.32	$3.32	27,963,790
2020-11-11	$3.53	$3.56	$3.35	$3.37	$3.37	40,574,700
2020-11-10	$3.76	$3.81	$3.54	$3.57	$3.57	44,925,950
2020-11-09	$3.67	$3.79	$3.66	$3.75	$3.75	37,092,850
2020-11-06	$3.86	$3.88	$3.65	$3.66	$3.66	54,126,320
2020-11-05	$3.88	$3.92	$3.78	$3.89	$3.89	49,552,600
2020-11-04	$4.00	$4.05	$3.77	$3.85	$3.85	70,453,000
2020-11-03	$4.09	$4.17	$3.91	$4.04	$4.04	74,659,300
2020-11-02	$3.71	$4.20	$3.70	$4.08	$4.08	95,482,520
2020-10-30	$4.05	$4.14	$3.74	$3.78	$3.78	128,406,350
2020-10-29	$4.00	$4.75	$3.95	$4.35	$4.35	171,748,470
2020-10-28	$3.67	$4.19	$3.52	$3.96	$3.96	106,475,280
2020-10-27	$3.72	$3.82	$3.51	$3.67	$3.67	63,100,180
2020-10-26	$4.10	$4.30	$3.85	$3.91	$3.91	74,559,900
2020-10-23	$3.89	$4.03	$3.74	$3.84	$3.84	63,973,300
2020-10-22	$3.75	$3.94	$3.71	$3.88	$3.88	39,997,880
2020-10-21	$3.87	$4.02	$3.75	$3.79	$3.79	38,354,980
2020-10-20	$3.68	$3.89	$3.65	$3.85	$3.85	35,523,270
2020-10-19	$3.81	$3.85	$3.69	$3.71	$3.71	35,934,280
2020-10-16	$3.65	$3.85	$3.59	$3.82	$3.82	46,407,830
2020-10-15	$3.75	$3.81	$3.62	$3.63	$3.63	34,326,670
2020-10-14	$3.76	$3.86	$3.68	$3.69	$3.69	42,248,510
2020-10-13	$3.70	$3.87	$3.64	$3.80	$3.80	48,089,600
2020-10-12	$3.50	$3.75	$3.50	$3.70	$3.70	39,612,300
2020-10-09	$3.45	$3.55	$3.44	$3.50	$3.50	28,893,250
2020-10-08	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-07	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-02	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-10-01	$3.39	$3.39	$3.39	$3.39	$3.39	0
2020-09-30	$3.34	$3.42	$3.29	$3.39	$3.39	29,205,380
2020-09-29	$3.30	$3.39	$3.22	$3.31	$3.31	30,980,600
2020-09-28	$3.46	$3.51	$3.22	$3.26	$3.26	37,353,100
2020-09-25	$3.51	$3.63	$3.38	$3.46	$3.46	40,160,050
2020-09-24	$3.83	$3.83	$3.47	$3.50	$3.50	78,980,950
2020-09-23	$3.90	$4.12	$3.82	$4.00	$4.00	106,043,700
2020-09-22	$3.68	$4.17	$3.58	$4.01	$4.01	119,838,670
2020-09-21	$3.62	$3.92	$3.57	$3.70	$3.70	76,732,950
2020-09-18	$3.49	$3.72	$3.37	$3.71	$3.71	79,135,130
2020-09-17	$3.60	$3.65	$3.41	$3.49	$3.49	54,730,920
2020-09-16	$3.79	$3.79	$3.53	$3.60	$3.60	65,112,630
2020-09-15	$3.86	$3.93	$3.61	$3.78	$3.78	96,309,530
2020-09-14	$3.27	$3.93	$3.25	$3.74	$3.74	99,806,340
2020-09-11	$3.04	$3.37	$3.01	$3.29	$3.29	73,746,440
2020-09-10	$3.76	$3.83	$3.17	$3.17	$3.17	129,027,730
2020-09-09	$4.63	$5.20	$3.91	$3.96	$3.96	180,104,610
2020-09-08	$4.20	$5.02	$4.10	$4.88	$4.88	155,213,110
2020-09-07	$3.91	$4.42	$3.84	$4.38	$4.38	139,679,390
2020-09-04	$3.53	$4.14	$3.46	$3.89	$3.89	118,355,960
2020-09-03	$3.62	$3.79	$3.46	$3.65	$3.65	124,285,710
2020-09-02	$3.18	$3.80	$3.16	$3.80	$3.80	147,249,210
2020-09-01	$3.11	$3.19	$3.06	$3.17	$3.17	42,765,050
2020-08-31	$3.16	$3.22	$3.00	$3.13	$3.13	52,061,450
2020-08-28	$3.17	$3.37	$3.09	$3.13	$3.13	65,218,300
2020-08-27	$3.06	$3.20	$2.94	$3.18	$3.18	63,803,370
2020-08-26	$3.17	$3.22	$2.97	$3.01	$3.01	60,560,950
2020-08-25	$2.92	$3.32	$2.87	$3.15	$3.15	85,662,960
2020-08-24	$2.84	$3.02	$2.75	$2.92	$2.92	53,902,660
2020-08-21	$2.71	$2.84	$2.70	$2.80	$2.80	36,452,800
2020-08-20	$2.73	$2.74	$2.67	$2.71	$2.71	13,122,810
2020-08-19	$2.74	$2.77	$2.70	$2.73	$2.73	19,915,210
2020-08-18	$2.72	$2.78	$2.68	$2.74	$2.74	20,770,820
2020-08-17	$2.69	$2.72	$2.67	$2.72	$2.72	15,149,000
2020-08-14	$2.67	$2.69	$2.64	$2.69	$2.69	9,431,930
2020-08-13	$2.65	$2.71	$2.64	$2.67	$2.67	13,299,700
2020-08-12	$2.68	$2.68	$2.58	$2.65	$2.65	13,714,000
2020-08-11	$2.70	$2.71	$2.65	$2.65	$2.65	10,020,320
2020-08-10	$2.68	$2.72	$2.65	$2.70	$2.70	15,899,980
2020-08-07	$2.76	$2.76	$2.67	$2.70	$2.70	16,167,760
2020-08-06	$2.76	$2.80	$2.70	$2.76	$2.76	18,913,600
2020-08-05	$2.74	$2.79	$2.71	$2.75	$2.75	14,990,700
2020-08-04	$2.81	$2.81	$2.70	$2.74	$2.74	24,262,310
2020-08-03	$2.78	$2.81	$2.77	$2.80	$2.80	23,549,890
2020-07-31	$2.83	$2.85	$2.73	$2.79	$2.79	21,919,710
2020-07-30	$2.90	$2.91	$2.78	$2.79	$2.79	25,600,700
2020-07-29	$2.88	$2.92	$2.85	$2.90	$2.90	25,173,700
2020-07-28	$2.91	$2.93	$2.84	$2.90	$2.90	25,803,410
2020-07-27	$2.80	$2.91	$2.75	$2.91	$2.91	31,128,440
2020-07-24	$2.86	$2.89	$2.76	$2.78	$2.78	32,149,510
2020-07-23	$2.72	$2.82	$2.68	$2.82	$2.82	34,590,740
2020-07-22	$2.73	$2.77	$2.70	$2.71	$2.71	21,489,300
2020-07-21	$2.67	$2.85	$2.63	$2.77	$2.77	30,296,190
2020-07-20	$2.65	$2.68	$2.60	$2.68	$2.68	20,064,140
2020-07-17	$2.66	$2.70	$2.58	$2.63	$2.63	16,801,750
2020-07-16	$2.80	$2.82	$2.63	$2.63	$2.63	30,392,800
2020-07-15	$2.82	$3.00	$2.76	$2.79	$2.79	55,219,820
2020-07-14	$2.69	$2.80	$2.67	$2.80	$2.80	35,236,400
2020-07-13	$2.66	$2.70	$2.62	$2.70	$2.70	23,580,360
2020-07-10	$2.74	$2.74	$2.63	$2.63	$2.63	26,747,500
2020-07-09	$2.63	$2.79	$2.61	$2.74	$2.74	39,125,820
2020-07-08	$2.60	$2.62	$2.55	$2.62	$2.62	23,217,220
2020-07-07	$2.60	$2.63	$2.57	$2.57	$2.57	25,804,910
2020-07-06	$2.50	$2.58	$2.48	$2.57	$2.57	24,846,130
2020-07-03	$2.48	$2.50	$2.45	$2.48	$2.48	12,140,830
2020-07-02	$2.45	$2.48	$2.43	$2.46	$2.46	10,999,780
2020-07-01	$2.44	$2.47	$2.41	$2.44	$2.44	9,821,690
2020-06-30	$2.46	$2.47	$2.42	$2.45	$2.45	6,881,100
2020-06-29	$2.51	$2.51	$2.42	$2.44	$2.44	9,441,150
2020-06-26	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-06-24	$2.50	$2.54	$2.46	$2.51	$2.51	13,020,100
2020-06-23	$2.49	$2.54	$2.45	$2.50	$2.50	11,498,750
2020-06-22	$2.48	$2.52	$2.47	$2.48	$2.48	9,840,300
2020-06-19	$2.52	$2.52	$2.47	$2.49	$2.49	6,574,350
2020-06-18	$2.52	$2.55	$2.47	$2.50	$2.50	14,034,700
2020-06-17	$2.54	$2.57	$2.49	$2.54	$2.54	12,583,700
2020-06-16	$2.54	$2.56	$2.49	$2.54	$2.54	15,466,500
2020-06-15	$2.51	$2.64	$2.48	$2.57	$2.57	20,373,800
2020-06-12	$2.47	$2.54	$2.42	$2.50	$2.50	13,768,100
2020-06-11	$2.50	$2.56	$2.48	$2.51	$2.51	11,709,650
2020-06-10	$2.54	$2.57	$2.48	$2.53	$2.53	14,224,250
2020-06-09	$2.50	$2.70	$2.48	$2.53	$2.53	26,518,610
2020-06-08	$2.49	$2.51	$2.43	$2.47	$2.47	12,476,800
2020-06-05	$2.44	$2.57	$2.43	$2.50	$2.50	24,455,700
2020-06-04	$2.44	$2.46	$2.41	$2.45	$2.45	12,666,390
2020-06-03	$2.41	$2.47	$2.39	$2.43	$2.43	16,684,280
2020-06-02	$2.45	$2.45	$2.37	$2.40	$2.40	15,841,300
2020-06-01	$2.38	$2.45	$2.37	$2.44	$2.44	11,855,810
2020-05-29	$2.33	$2.41	$2.31	$2.37	$2.37	10,093,990
2020-05-28	$2.37	$2.39	$2.31	$2.33	$2.33	7,518,400
2020-05-27	$2.40	$2.40	$2.35	$2.37	$2.37	5,664,700
2020-05-26	$2.38	$2.42	$2.36	$2.39	$2.39	7,229,680
2020-05-25	$2.39	$2.40	$2.33	$2.36	$2.36	6,289,480
2020-05-22	$2.40	$2.44	$2.34	$2.38	$2.38	8,836,190
2020-05-21	$2.42	$2.42	$2.36	$2.38	$2.38	5,852,800
2020-05-20	$2.43	$2.45	$2.39	$2.41	$2.41	7,176,800
2020-05-19	$2.39	$2.47	$2.37	$2.42	$2.42	8,975,900
2020-05-18	$2.49	$2.49	$2.37	$2.39	$2.39	12,569,790
2020-05-15	$2.51	$2.53	$2.49	$2.50	$2.50	4,218,300
2020-05-14	$2.50	$2.57	$2.48	$2.51	$2.51	10,379,800
2020-05-13	$2.52	$2.53	$2.49	$2.52	$2.52	4,908,200
2020-05-12	$2.53	$2.57	$2.48	$2.53	$2.53	9,220,400
2020-05-11	$2.55	$2.57	$2.47	$2.52	$2.52	10,996,090
2020-05-08	$2.53	$2.57	$2.50	$2.54	$2.54	10,352,700
2020-05-07	$2.51	$2.56	$2.47	$2.52	$2.52	10,414,780
2020-05-06	$2.53	$2.53	$2.47	$2.52	$2.52	7,862,820
2020-05-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-05-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-05-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-04-30	$2.48	$2.52	$2.46	$2.49	$2.49	8,094,300
2020-04-29	$2.50	$2.52	$2.43	$2.47	$2.47	11,043,820
2020-04-28	$2.59	$2.60	$2.32	$2.47	$2.47	16,579,950
2020-04-27	$2.60	$2.64	$2.55	$2.58	$2.58	8,764,720
2020-04-24	$2.70	$2.70	$2.56	$2.58	$2.58	15,830,850
2020-04-23	$2.71	$2.74	$2.69	$2.72	$2.72	13,575,640
2020-04-22	$2.67	$2.72	$2.64	$2.72	$2.72	12,726,580
2020-04-21	$2.72	$2.76	$2.66	$2.69	$2.69	11,281,550
2020-04-20	$2.68	$2.75	$2.66	$2.73	$2.73	13,255,870
2020-04-17	$2.77	$2.78	$2.67	$2.67	$2.67	19,096,470
2020-04-16	$2.74	$2.85	$2.68	$2.78	$2.78	22,924,350
2020-04-15	$2.85	$2.85	$2.76	$2.77	$2.77	17,954,650
2020-04-14	$2.86	$2.90	$2.76	$2.82	$2.82	25,840,910
2020-04-13	$2.82	$2.99	$2.77	$2.85	$2.85	34,209,340
2020-04-10	$2.87	$3.13	$2.87	$2.89	$2.89	58,366,150
2020-04-09	$2.74	$3.00	$2.73	$3.00	$3.00	39,263,900
2020-04-08	$2.74	$2.77	$2.70	$2.73	$2.73	18,204,910
2020-04-07	$2.70	$2.79	$2.65	$2.76	$2.76	26,664,830
2020-04-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-04-03	$2.59	$2.75	$2.56	$2.67	$2.67	26,306,470
2020-04-02	$2.58	$2.63	$2.51	$2.61	$2.61	17,439,670
2020-04-01	$2.55	$2.66	$2.52	$2.57	$2.57	18,861,690
2020-03-31	$2.70	$2.71	$2.55	$2.56	$2.56	19,726,610
2020-03-30	$2.72	$2.79	$2.62	$2.66	$2.66	16,679,800
2020-03-27	$2.81	$2.82	$2.74	$2.74	$2.74	19,147,300
2020-03-26	$2.81	$2.88	$2.74	$2.80	$2.80	29,513,190
2020-03-25	$2.78	$2.85	$2.74	$2.81	$2.81	25,095,130
2020-03-24	$2.75	$2.78	$2.62	$2.72	$2.72	24,767,390
2020-03-23	$2.89	$2.93	$2.66	$2.71	$2.71	30,862,410
2020-03-20	$2.88	$2.96	$2.83	$2.94	$2.94	33,317,530
2020-03-19	$3.03	$3.07	$2.77	$2.88	$2.88	52,934,740
2020-03-18	$3.07	$3.24	$3.04	$3.05	$3.05	54,511,110
2020-03-17	$3.25	$3.35	$3.17	$3.17	$3.17	87,399,280
2020-03-16	$3.70	$4.03	$3.47	$3.52	$3.52	143,057,480
2020-03-13	$3.80	$4.18	$3.58	$3.86	$3.86	216,738,840
2020-03-12	$3.80	$3.80	$3.53	$3.80	$3.80	108,251,590
2020-03-11	$3.13	$3.45	$3.06	$3.45	$3.45	75,504,750
2020-03-10	$3.11	$3.18	$2.99	$3.14	$3.14	49,266,250
2020-03-09	$3.23	$3.45	$3.19	$3.32	$3.32	62,986,480
2020-03-06	$3.28	$3.42	$3.23	$3.29	$3.29	56,836,470
2020-03-05	$3.18	$3.38	$3.15	$3.25	$3.25	53,737,400
2020-03-04	$3.40	$3.46	$3.23	$3.27	$3.27	60,500,140
2020-03-03	$3.48	$3.70	$3.40	$3.51	$3.51	88,876,420
2020-03-02	$3.50	$3.78	$3.30	$3.72	$3.72	130,482,960
2020-02-28	$3.67	$3.67	$3.67	$3.67	$3.67	27,924,310
2020-02-27	$2.99	$3.34	$2.95	$3.34	$3.34	41,819,740
2020-02-26	$3.17	$3.23	$3.02	$3.04	$3.04	70,945,530
2020-02-25	$3.30	$3.45	$3.22	$3.33	$3.33	123,112,500
2020-02-24	$2.86	$3.14	$2.83	$3.14	$3.14	46,396,080
2020-02-21	$2.80	$2.89	$2.77	$2.85	$2.85	17,343,430
2020-02-20	$2.74	$2.82	$2.71	$2.80	$2.80	18,400,070
2020-02-19	$2.81	$2.81	$2.73	$2.75	$2.75	14,289,440
2020-02-18	$2.74	$2.83	$2.69	$2.80	$2.80	23,243,530
2020-02-17	$2.70	$2.75	$2.67	$2.72	$2.72	20,171,700
2020-02-14	$2.74	$2.74	$2.64	$2.67	$2.67	27,715,860
2020-02-13	$3.01	$3.08	$2.76	$2.77	$2.77	59,340,470
2020-02-12	$2.66	$2.93	$2.64	$2.93	$2.93	42,103,240
2020-02-11	$2.67	$2.69	$2.61	$2.66	$2.66	10,454,770
2020-02-10	$2.63	$2.66	$2.60	$2.66	$2.66	11,008,460
2020-02-07	$2.68	$2.72	$2.61	$2.64	$2.64	17,710,600
2020-02-06	$2.67	$2.68	$2.60	$2.61	$2.61	15,500,970
2020-02-05	$2.48	$2.65	$2.43	$2.61	$2.61	18,700,620
2020-02-04	$2.50	$2.50	$2.38	$2.47	$2.47	13,390,540
2020-02-03	$2.46	$2.58	$2.41	$2.41	$2.41	17,349,550
2020-01-31	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-30	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-29	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-28	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-27	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-24	$2.68	$2.68	$2.68	$2.68	$2.68	0
2020-01-23	$2.70	$2.75	$2.59	$2.68	$2.68	15,432,770
2020-01-22	$2.90	$2.90	$2.80	$2.87	$2.87	8,466,600
2020-01-21	$2.91	$2.95	$2.86	$2.89	$2.89	11,598,110
2020-01-20	$2.85	$2.90	$2.83	$2.88	$2.88	5,850,680
2020-01-17	$2.90	$2.91	$2.85	$2.87	$2.87	6,661,750
2020-01-16	$2.94	$2.94	$2.85	$2.88	$2.88	5,834,200
2020-01-15	$2.95	$2.96	$2.89	$2.92	$2.92	8,172,540
2020-01-14	$2.93	$2.98	$2.91	$2.94	$2.94	9,016,600
2020-01-13	$2.98	$2.99	$2.90	$2.93	$2.93	10,315,900
2020-01-10	$2.96	$3.01	$2.93	$2.97	$2.97	12,313,500
2020-01-09	$2.92	$2.97	$2.91	$2.95	$2.95	9,942,800
2020-01-08	$2.93	$2.98	$2.89	$2.91	$2.91	14,223,750
2020-01-07	$2.89	$2.93	$2.85	$2.92	$2.92	9,533,470
2020-01-06	$2.86	$2.92	$2.82	$2.87	$2.87	12,011,100
2020-01-03	$2.87	$2.95	$2.85	$2.87	$2.87	15,771,200
2020-01-02	$2.86	$2.88	$2.83	$2.88	$2.88	9,882,500
2020-01-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-12-31	$2.85	$2.86	$2.81	$2.83	$2.83	6,638,600
2019-12-30	$2.83	$2.86	$2.76	$2.85	$2.85	9,490,360
2019-12-27	$2.84	$2.86	$2.80	$2.83	$2.83	10,465,290
2019-12-26	$2.80	$2.85	$2.79	$2.84	$2.84	9,625,110
2019-12-25	$2.81	$2.85	$2.77	$2.79	$2.79	8,844,710
2019-12-24	$2.73	$2.79	$2.71	$2.78	$2.78	9,415,940
2019-12-23	$2.76	$2.78	$2.71	$2.73	$2.73	9,294,900
2019-12-20	$2.77	$2.82	$2.77	$2.77	$2.77	12,103,620
2019-12-19	$2.76	$2.79	$2.74	$2.78	$2.78	9,843,020
2019-12-18	$2.75	$2.78	$2.73	$2.75	$2.75	9,201,210
2019-12-17	$2.71	$2.78	$2.70	$2.74	$2.74	11,973,930
2019-12-16	$2.68	$2.72	$2.67	$2.71	$2.71	5,775,590
2019-12-13	$2.67	$2.69	$2.66	$2.69	$2.69	5,120,270
2019-12-12	$2.70	$2.70	$2.65	$2.66	$2.66	5,325,200
2019-12-11	$2.74	$2.74	$2.68	$2.70	$2.70	4,579,400
2019-12-10	$2.68	$2.73	$2.66	$2.73	$2.73	7,900,940
2019-12-09	$2.70	$2.71	$2.68	$2.69	$2.69	3,251,910
2019-12-06	$2.69	$2.74	$2.67	$2.70	$2.70	4,868,600
2019-12-05	$2.66	$2.71	$2.66	$2.69	$2.69	4,863,020
2019-12-04	$2.67	$2.69	$2.64	$2.67	$2.67	3,816,260
2019-12-03	$2.63	$2.68	$2.63	$2.68	$2.68	4,660,350
2019-12-02	$2.67	$2.69	$2.65	$2.67	$2.67	3,863,640
2019-11-29	$2.66	$2.69	$2.65	$2.67	$2.67	3,307,240
2019-11-28	$2.71	$2.71	$2.66	$2.67	$2.67	2,644,450
2019-11-27	$2.67	$2.71	$2.67	$2.68	$2.68	2,606,300
2019-11-26	$2.75	$2.75	$2.67	$2.69	$2.69	4,549,210
2019-11-25	$2.76	$2.77	$2.70	$2.73	$2.73	5,477,500
2019-11-22	$2.88	$2.90	$2.75	$2.77	$2.77	11,140,500
2019-11-21	$2.75	$2.87	$2.73	$2.85	$2.85	10,341,610
2019-11-20	$2.78	$2.81	$2.74	$2.80	$2.80	5,292,000
2019-11-19	$2.70	$2.80	$2.67	$2.77	$2.77	7,778,740
2019-11-18	$2.66	$2.71	$2.65	$2.69	$2.69	2,908,810
2019-11-15	$2.70	$2.71	$2.65	$2.66	$2.66	3,599,400
2019-11-14	$2.71	$2.71	$2.67	$2.71	$2.71	3,052,800
2019-11-13	$2.76	$2.77	$2.69	$2.71	$2.71	4,133,620
2019-11-12	$2.79	$2.87	$2.67	$2.76	$2.76	7,276,040
2019-11-11	$2.78	$2.93	$2.71	$2.79	$2.79	11,276,750
2019-11-08	$2.78	$2.80	$2.75	$2.77	$2.77	3,817,510
2019-11-07	$2.75	$2.82	$2.74	$2.79	$2.79	3,425,720
2019-11-06	$2.80	$2.81	$2.74	$2.75	$2.75	3,600,200
2019-11-05	$2.85	$2.85	$2.79	$2.81	$2.81	3,111,000
2019-11-04	$2.84	$2.87	$2.83	$2.85	$2.85	2,336,410
2019-11-01	$2.79	$2.83	$2.77	$2.83	$2.83	2,490,560
2019-10-31	$2.83	$2.85	$2.78	$2.79	$2.79	4,010,810
2019-10-30	$2.87	$2.89	$2.82	$2.83	$2.83	6,701,400
2019-10-29	$2.95	$2.95	$2.89	$2.90	$2.90	5,894,900
2019-10-28	$2.90	$2.96	$2.88	$2.95	$2.95	8,680,000
2019-10-25	$2.90	$2.99	$2.90	$2.92	$2.92	5,567,500
2019-10-24	$2.88	$2.92	$2.86	$2.91	$2.91	6,072,000
2019-10-23	$2.92	$2.92	$2.87	$2.90	$2.90	4,502,700
2019-10-22	$2.91	$2.91	$2.87	$2.91	$2.91	4,714,000
2019-10-21	$2.89	$2.96	$2.85	$2.93	$2.93	6,033,010
2019-10-18	$2.88	$2.91	$2.83	$2.85	$2.85	3,898,780
2019-10-17	$2.87	$2.92	$2.86	$2.88	$2.88	3,508,100
2019-10-16	$2.92	$2.93	$2.87	$2.87	$2.87	4,207,500
2019-10-15	$2.94	$2.94	$2.91	$2.92	$2.92	4,103,200
2019-10-14	$2.94	$2.96	$2.90	$2.95	$2.95	5,837,110
2019-10-11	$2.88	$2.91	$2.87	$2.90	$2.90	4,147,280
2019-10-10	$2.85	$2.89	$2.84	$2.88	$2.88	3,683,000
2019-10-09	$2.83	$2.85	$2.80	$2.85	$2.85	2,261,650
2019-10-08	$2.83	$2.88	$2.81	$2.83	$2.83	2,818,820
2019-10-07	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-10-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-10-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-10-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-10-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-09-30	$2.88	$2.89	$2.83	$2.83	$2.83	3,161,800
2019-09-27	$2.86	$2.89	$2.82	$2.87	$2.87	4,410,600
2019-09-26	$2.88	$2.90	$2.82	$2.84	$2.84	5,980,500
2019-09-25	$2.92	$2.94	$2.87	$2.88	$2.88	12,166,100
2019-09-24	$3.07	$3.17	$2.99	$3.00	$3.00	14,907,950
2019-09-23	$3.03	$3.05	$2.98	$3.01	$3.01	8,136,710
2019-09-20	$3.08	$3.10	$3.04	$3.05	$3.05	8,302,140
2019-09-19	$3.06	$3.13	$3.02	$3.10	$3.10	11,651,310
2019-09-18	$3.08	$3.11	$3.05	$3.05	$3.05	11,895,120
2019-09-17	$3.17	$3.19	$3.07	$3.08	$3.08	23,742,840
2019-09-16	$3.19	$3.24	$3.14	$3.21	$3.21	50,785,950
2019-09-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2019-09-12	$3.03	$3.31	$3.03	$3.31	$3.31	53,786,020
2019-09-11	$3.02	$3.08	$3.00	$3.01	$3.01	7,732,300
2019-09-10	$3.03	$3.07	$2.97	$3.03	$3.03	13,777,400
2019-09-09	$2.97	$3.01	$2.93	$2.99	$2.99	9,882,550
2019-09-06	$2.95	$2.98	$2.88	$2.93	$2.93	7,343,430
2019-09-05	$2.93	$2.99	$2.92	$2.94	$2.94	8,563,900
2019-09-04	$2.89	$2.93	$2.89	$2.92	$2.92	5,159,700
2019-09-03	$2.93	$2.95	$2.88	$2.91	$2.91	4,384,510
2019-09-02	$2.85	$2.92	$2.85	$2.90	$2.90	6,076,630
2019-08-30	$2.89	$2.94	$2.84	$2.85	$2.85	5,728,900
2019-08-29	$2.98	$2.98	$2.86	$2.90	$2.90	8,033,300
2019-08-28	$2.91	$2.98	$2.91	$2.97	$2.97	8,392,700
2019-08-27	$2.88	$2.95	$2.88	$2.92	$2.92	7,056,700
2019-08-26	$2.82	$2.89	$2.78	$2.86	$2.86	5,195,900
2019-08-23	$2.87	$2.93	$2.86	$2.89	$2.89	5,719,810
2019-08-22	$2.92	$2.92	$2.86	$2.88	$2.88	6,240,400
2019-08-21	$2.90	$2.94	$2.86	$2.90	$2.90	5,604,200
2019-08-20	$2.84	$2.92	$2.84	$2.90	$2.90	7,993,570
2019-08-19	$2.78	$2.85	$2.77	$2.84	$2.84	4,946,640
2019-08-16	$2.77	$2.79	$2.75	$2.77	$2.77	3,328,300
2019-08-15	$2.72	$2.79	$2.71	$2.77	$2.77	4,351,300
2019-08-14	$2.81	$2.82	$2.78	$2.78	$2.78	3,510,700
2019-08-13	$2.80	$2.80	$2.76	$2.78	$2.78	2,192,700
2019-08-12	$2.73	$2.82	$2.73	$2.82	$2.82	2,176,720
2019-08-09	$2.80	$2.82	$2.76	$2.77	$2.77	2,683,200
2019-08-08	$2.83	$2.83	$2.79	$2.79	$2.79	3,259,600
2019-08-07	$2.81	$2.84	$2.79	$2.80	$2.80	2,717,100
2019-08-06	$2.91	$2.91	$2.76	$2.81	$2.81	5,390,300
2019-08-05	$2.97	$2.98	$2.93	$2.93	$2.93	3,423,900
2019-08-02	$2.97	$2.97	$2.91	$2.94	$2.94	3,693,400
2019-08-01	$2.97	$3.00	$2.96	$2.98	$2.98	2,873,800
2019-07-31	$3.00	$3.01	$2.96	$3.00	$3.00	3,426,830
2019-07-30	$3.05	$3.07	$3.02	$3.03	$3.03	4,885,840
2019-07-29	$3.00	$3.00	$2.96	$2.97	$2.97	2,575,500
2019-07-26	$3.00	$3.02	$2.97	$3.00	$3.00	3,146,350
2019-07-25	$3.03	$3.05	$2.98	$3.00	$3.00	2,905,100
2019-07-24	$2.99	$3.07	$2.99	$3.03	$3.03	3,947,650
2019-07-23	$2.94	$2.99	$2.92	$2.99	$2.99	3,585,500
2019-07-22	$3.00	$3.04	$2.92	$2.95	$2.95	7,835,230
2019-07-19	$3.05	$3.12	$3.03	$3.05	$3.05	5,732,870
2019-07-18	$3.11	$3.13	$3.01	$3.05	$3.05	12,272,800
2019-07-17	$3.18	$3.23	$3.16	$3.17	$3.17	20,159,160
2019-07-16	$3.37	$3.53	$3.30	$3.30	$3.30	34,407,510
2019-07-15	$3.15	$3.28	$2.95	$3.23	$3.23	19,133,470
2019-07-12	$3.16	$3.26	$3.12	$3.18	$3.18	10,056,200
2019-07-11	$3.09	$3.16	$3.09	$3.12	$3.12	5,611,200
2019-07-10	$3.12	$3.13	$3.04	$3.08	$3.08	3,497,800
2019-07-09	$3.13	$3.14	$3.08	$3.11	$3.11	3,947,800
2019-07-08	$3.26	$3.26	$3.11	$3.11	$3.11	6,936,010
2019-07-05	$3.25	$3.26	$3.22	$3.24	$3.24	4,146,940
2019-07-04	$3.25	$3.30	$3.22	$3.25	$3.25	6,563,040
2019-07-03	$3.32	$3.32	$3.23	$3.25	$3.25	7,543,100
2019-07-02	$3.36	$3.37	$3.29	$3.30	$3.30	7,023,810
2019-07-01	$3.32	$3.37	$3.32	$3.36	$3.36	8,789,200
2019-06-28	$3.41	$3.41	$3.26	$3.29	$3.29	7,228,110
2019-06-27	$3.37	$3.40	$3.35	$3.40	$3.40	7,365,720
2019-06-26	$3.43	$3.43	$3.34	$3.36	$3.36	10,146,110
2019-06-25	$3.47	$3.49	$3.37	$3.42	$3.42	11,534,310
2019-06-24	$3.52	$3.52	$3.39	$3.45	$3.45	14,620,050
2019-06-21	$3.63	$3.63	$3.46	$3.50	$3.50	27,447,420
2019-06-20	$3.27	$3.32	$3.22	$3.30	$3.30	5,245,410
2019-06-19	$3.26	$3.31	$3.25	$3.25	$3.25	4,513,620
2019-06-18	$3.26	$3.27	$3.20	$3.21	$3.21	3,634,220
2019-06-17	$3.27	$3.28	$3.22	$3.25	$3.25	2,626,230
2019-06-14	$3.31	$3.32	$3.22	$3.23	$3.23	4,261,210
2019-06-13	$3.25	$3.34	$3.23	$3.30	$3.30	5,073,650
2019-06-12	$3.25	$3.31	$3.23	$3.24	$3.24	6,477,950
2019-06-11	$3.15	$3.38	$3.13	$3.29	$3.29	9,566,510
2019-06-10	$3.16	$3.20	$3.14	$3.16	$3.16	3,519,810
2019-06-07	$3.16	$3.16	$3.16	$3.16	$3.16	0
2019-06-06	$3.18	$3.26	$3.13	$3.16	$3.16	5,092,110
2019-06-05	$3.22	$3.24	$3.17	$3.20	$3.20	4,855,010
2019-06-04	$3.27	$3.27	$3.15	$3.17	$3.17	5,505,250
2019-06-03	$3.40	$3.41	$3.24	$3.25	$3.25	7,622,440
2019-05-31	$3.37	$3.44	$3.35	$3.38	$3.38	6,282,230
2019-05-30	$3.50	$3.51	$3.35	$3.41	$3.41	8,519,210
2019-05-29	$3.55	$3.55	$3.46	$3.48	$3.48	4,191,700
2019-05-28	$3.54	$3.59	$3.48	$3.51	$3.51	7,446,430
2019-05-27	$3.40	$3.57	$3.39	$3.53	$3.53	7,333,000
2019-05-24	$3.47	$3.52	$3.39	$3.40	$3.40	6,312,700
2019-05-23	$3.55	$3.60	$3.46	$3.49	$3.49	7,195,500
2019-05-22	$3.61	$3.65	$3.52	$3.57	$3.57	8,799,240
2019-05-21	$3.48	$3.65	$3.45	$3.62	$3.62	9,639,130
2019-05-20	$3.52	$3.54	$3.39	$3.48	$3.48	6,465,780
2019-05-17	$3.76	$3.76	$3.42	$3.50	$3.50	11,774,940
2019-05-16	$3.69	$3.75	$3.67	$3.72	$3.72	10,268,100
2019-05-15	$3.59	$3.76	$3.58	$3.71	$3.71	11,777,500
2019-05-14	$3.60	$3.63	$3.54	$3.54	$3.54	6,391,740
2019-05-13	$3.65	$3.69	$3.59	$3.64	$3.64	9,024,900
2019-05-10	$3.62	$3.79	$3.58	$3.72	$3.72	20,864,960
2019-05-09	$3.98	$3.99	$3.67	$3.68	$3.68	25,866,620
2019-05-08	$3.44	$3.84	$3.40	$3.84	$3.84	10,470,050
2019-05-07	$3.47	$3.52	$3.41	$3.49	$3.49	6,987,900
2019-05-06	$3.63	$3.68	$3.35	$3.41	$3.41	12,122,700
2019-05-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-05-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-05-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2019-04-30	$3.65	$3.79	$3.64	$3.72	$3.72	7,907,240
2019-04-29	$3.84	$3.88	$3.61	$3.63	$3.63	13,307,300
2019-04-26	$4.02	$4.02	$3.84	$3.85	$3.85	10,133,300
2019-04-25	$4.21	$4.22	$3.91	$3.99	$3.99	15,147,520
2019-04-24	$4.25	$4.25	$4.11	$4.23	$4.23	14,774,020
2019-04-23	$4.30	$4.36	$4.22	$4.22	$4.22	9,859,070
2019-04-22	$4.49	$4.50	$4.29	$4.32	$4.32	15,477,790
2019-04-19	$4.46	$4.50	$4.42	$4.48	$4.48	13,900,120
2019-04-18	$4.53	$4.62	$4.46	$4.46	$4.46	23,439,100
2019-04-17	$4.78	$4.95	$4.60	$4.61	$4.61	53,598,640
2019-04-16	$4.69	$4.85	$4.67	$4.85	$4.85	24,003,800
2019-04-15	$4.72	$4.85	$4.65	$4.74	$4.74	24,500,700
2019-04-12	$4.63	$4.77	$4.60	$4.72	$4.72	19,096,290
2019-04-11	$4.58	$4.78	$4.50	$4.69	$4.69	28,844,990
2019-04-10	$4.52	$4.64	$4.45	$4.56	$4.56	22,293,500
2019-04-09	$4.68	$4.78	$4.58	$4.67	$4.67	47,358,100
2019-04-08	$4.58	$4.99	$4.54	$4.85	$4.85	80,853,090
2019-04-05	$4.59	$4.59	$4.59	$4.59	$4.59	0
2019-04-04	$4.37	$4.59	$4.30	$4.59	$4.59	45,023,810
2019-04-03	$4.37	$4.48	$4.31	$4.40	$4.40	25,689,500
2019-04-02	$4.50	$4.53	$4.33	$4.38	$4.38	40,737,530
2019-04-01	$4.29	$4.51	$4.23	$4.50	$4.50	47,137,250
2019-03-29	$3.92	$4.23	$3.92	$4.22	$4.22	29,701,860
2019-03-28	$4.15	$4.17	$3.95	$3.96	$3.96	28,505,000
2019-03-27	$4.29	$4.44	$4.12	$4.16	$4.16	43,779,160
2019-03-26	$4.28	$4.66	$4.20	$4.32	$4.32	74,123,770
2019-03-25	$4.30	$4.42	$4.21	$4.24	$4.24	32,950,530
2019-03-22	$4.16	$4.37	$4.10	$4.32	$4.32	41,906,930
2019-03-21	$4.06	$4.29	$4.05	$4.19	$4.19	40,269,120
2019-03-20	$4.03	$4.10	$3.99	$4.05	$4.05	18,999,780
2019-03-19	$4.11	$4.26	$4.05	$4.08	$4.08	24,714,240
2019-03-18	$4.03	$4.12	$4.02	$4.12	$4.12	19,070,040
2019-03-15	$3.93	$4.21	$3.92	$4.08	$4.08	35,554,000
2019-03-14	$4.08	$4.13	$3.82	$3.87	$3.87	31,915,220
2019-03-13	$4.07	$4.31	$4.02	$4.15	$4.15	48,382,060
2019-03-12	$3.99	$4.15	$3.97	$4.04	$4.04	30,443,130
2019-03-11	$3.84	$4.01	$3.83	$3.98	$3.98	22,267,940
2019-03-08	$4.05	$4.07	$3.81	$3.81	$3.81	34,053,600
2019-03-07	$4.05	$4.22	$4.02	$4.13	$4.13	37,025,330
2019-03-06	$4.01	$4.12	$3.95	$4.09	$4.09	49,568,900
2019-03-05	$3.84	$4.26	$3.81	$4.10	$4.10	56,665,230
2019-03-04	$3.82	$3.97	$3.78	$3.87	$3.87	40,383,600
2019-03-01	$3.83	$3.84	$3.66	$3.77	$3.77	24,486,600
2019-02-28	$3.73	$3.85	$3.71	$3.79	$3.79	33,076,830
2019-02-27	$3.68	$3.79	$3.67	$3.71	$3.71	23,745,250
2019-02-26	$3.73	$3.82	$3.64	$3.70	$3.70	39,513,300
2019-02-25	$3.57	$3.85	$3.55	$3.77	$3.77	46,498,590
2019-02-22	$3.63	$3.66	$3.50	$3.56	$3.56	27,700,660
2019-02-21	$3.66	$3.72	$3.55	$3.68	$3.68	19,886,100
2019-02-20	$3.62	$3.70	$3.50	$3.67	$3.67	17,845,960
2019-02-19	$3.52	$3.70	$3.51	$3.67	$3.67	16,762,380
2019-02-18	$3.43	$3.58	$3.38	$3.55	$3.55	15,180,340
2019-02-15	$3.32	$3.41	$3.31	$3.40	$3.40	7,898,300
2019-02-14	$3.33	$3.36	$3.30	$3.33	$3.33	5,980,100
2019-02-13	$3.32	$3.34	$3.27	$3.33	$3.33	6,216,600
2019-02-12	$3.23	$3.32	$3.21	$3.30	$3.30	6,273,080
2019-02-11	$3.15	$3.25	$3.14	$3.24	$3.24	6,495,610
2019-02-08	$3.14	$3.14	$3.14	$3.14	$3.14	0
2019-02-07	$3.14	$3.14	$3.14	$3.14	$3.14	0
2019-02-06	$3.14	$3.14	$3.14	$3.14	$3.14	0
2019-02-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2019-02-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2019-02-01	$3.03	$3.14	$3.03	$3.14	$3.14	4,616,700
2019-01-31	$3.17	$3.23	$3.02	$3.02	$3.02	17,682,400
2019-01-30	$3.41	$3.43	$3.35	$3.35	$3.35	3,627,250
2019-01-29	$3.49	$3.51	$3.37	$3.41	$3.41	6,007,700
2019-01-28	$3.54	$3.55	$3.48	$3.52	$3.52	5,519,310
2019-01-25	$3.66	$3.66	$3.51	$3.53	$3.53	8,046,400
2019-01-24	$3.66	$3.67	$3.61	$3.66	$3.66	5,998,100
2019-01-23	$3.71	$3.71	$3.63	$3.65	$3.65	4,892,400
2019-01-22	$3.77	$3.78	$3.67	$3.69	$3.69	5,109,580
2019-01-21	$3.77	$3.85	$3.75	$3.77	$3.77	6,614,130
2019-01-18	$3.80	$3.82	$3.74	$3.77	$3.77	7,927,400
2019-01-17	$3.87	$3.87	$3.78	$3.82	$3.82	5,029,100
2019-01-16	$3.93	$3.95	$3.82	$3.82	$3.82	8,368,300
2019-01-15	$3.95	$3.95	$3.89	$3.90	$3.90	6,676,800
2019-01-14	$3.98	$4.00	$3.93	$3.94	$3.94	9,749,610
2019-01-11	$3.97	$3.99	$3.92	$3.97	$3.97	6,605,100
2019-01-10	$3.96	$3.99	$3.93	$3.95	$3.95	8,953,430
2019-01-09	$4.00	$4.05	$3.92	$3.94	$3.94	9,905,270
2019-01-08	$3.87	$4.03	$3.87	$4.01	$4.01	16,377,430
2019-01-07	$3.66	$3.92	$3.66	$3.91	$3.91	19,348,950
2019-01-04	$3.45	$3.80	$3.42	$3.74	$3.74	18,067,900
2019-01-03	$3.43	$3.53	$3.41	$3.53	$3.53	4,422,090
2019-01-02	$3.43	$3.44	$3.40	$3.41	$3.41	1,392,590
2019-01-01	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-12-31	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-12-28	$3.45	$3.48	$3.40	$3.43	$3.43	2,468,800
2018-12-27	$3.58	$3.58	$3.43	$3.45	$3.45	3,665,320
2018-12-26	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-12-25	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-12-24	$3.62	$3.64	$3.60	$3.62	$3.62	2,016,720
2018-12-21	$3.61	$3.63	$3.56	$3.63	$3.63	2,820,580
2018-12-20	$3.58	$3.63	$3.57	$3.60	$3.60	2,449,700
2018-12-19	$3.60	$3.61	$3.54	$3.55	$3.55	2,642,300
2018-12-18	$3.59	$3.62	$3.56	$3.58	$3.58	2,448,600
2018-12-17	$3.60	$3.65	$3.56	$3.61	$3.61	3,125,300
2018-12-14	$3.71	$3.72	$3.60	$3.61	$3.61	6,151,340
2018-12-13	$3.73	$3.78	$3.68	$3.73	$3.73	6,356,900
2018-12-12	$3.78	$3.82	$3.74	$3.79	$3.79	3,815,410
2018-12-11	$3.75	$3.80	$3.74	$3.78	$3.78	4,083,370
2018-12-10	$3.81	$3.85	$3.71	$3.75	$3.75	9,572,170
2018-12-07	$3.91	$3.95	$3.84	$3.85	$3.85	9,346,100
2018-12-06	$4.17	$4.18	$3.93	$3.93	$3.93	14,235,310
2018-12-05	$3.95	$4.23	$3.91	$4.06	$4.06	19,167,860
2018-12-04	$3.97	$4.18	$3.90	$4.06	$4.06	20,210,240
2018-12-03	$3.92	$4.01	$3.90	$3.96	$3.96	12,646,830
2018-11-30	$3.85	$3.89	$3.78	$3.86	$3.86	10,876,940
2018-11-29	$4.05	$4.13	$3.88	$3.91	$3.91	30,503,420
2018-11-28	$4.02	$4.27	$3.96	$4.23	$4.23	32,935,180
2018-11-27	$3.85	$4.08	$3.84	$4.07	$4.07	23,335,170
2018-11-26	$3.77	$3.84	$3.74	$3.83	$3.83	4,859,980
2018-11-23	$3.92	$3.97	$3.73	$3.77	$3.77	8,748,030
2018-11-22	$3.92	$3.98	$3.89	$3.92	$3.92	9,510,030
2018-11-21	$3.79	$4.04	$3.75	$3.98	$3.98	20,409,100
2018-11-20	$3.91	$3.92	$3.73	$3.76	$3.76	7,649,020
2018-11-19	$3.91	$3.95	$3.87	$3.94	$3.94	7,976,370
2018-11-16	$3.92	$3.93	$3.87	$3.90	$3.90	7,547,800
2018-11-15	$3.81	$3.95	$3.81	$3.91	$3.91	9,376,840
2018-11-14	$3.90	$3.95	$3.83	$3.84	$3.84	10,748,400
2018-11-13	$3.75	$3.92	$3.71	$3.86	$3.86	17,721,210
2018-11-12	$3.61	$3.84	$3.60	$3.78	$3.78	11,803,200
2018-11-09	$3.63	$3.68	$3.59	$3.63	$3.63	4,972,800
2018-11-08	$3.65	$3.69	$3.60	$3.61	$3.61	6,549,900
2018-11-07	$3.64	$3.84	$3.60	$3.67	$3.67	9,744,690
2018-11-06	$3.62	$3.63	$3.55	$3.62	$3.62	3,761,480
2018-11-05	$3.63	$3.68	$3.55	$3.63	$3.63	6,220,980
2018-11-02	$3.57	$3.74	$3.53	$3.64	$3.64	16,296,740
2018-11-01	$3.55	$3.61	$3.50	$3.52	$3.52	5,346,760
2018-10-31	$3.46	$3.55	$3.44	$3.52	$3.52	3,576,160
2018-10-30	$3.46	$3.50	$3.40	$3.46	$3.46	2,153,700
2018-10-29	$3.46	$3.51	$3.42	$3.43	$3.43	2,339,700
2018-10-26	$3.55	$3.59	$3.49	$3.50	$3.50	5,056,230
2018-10-25	$3.27	$3.70	$3.27	$3.58	$3.58	10,392,700
2018-10-24	$3.36	$3.45	$3.36	$3.44	$3.44	3,452,800
2018-10-23	$3.45	$3.51	$3.39	$3.40	$3.40	4,582,400
2018-10-22	$3.34	$3.48	$3.31	$3.47	$3.47	6,284,100
2018-10-19	$3.22	$3.30	$3.19	$3.29	$3.29	2,894,200
2018-10-18	$3.32	$3.34	$3.21	$3.22	$3.22	3,591,210
2018-10-17	$3.33	$3.37	$3.19	$3.35	$3.35	4,281,100
2018-10-16	$3.29	$3.36	$3.22	$3.28	$3.28	2,254,000
2018-10-15	$3.32	$3.40	$3.30	$3.31	$3.31	2,484,700
2018-10-12	$3.41	$3.41	$3.15	$3.30	$3.30	4,587,400
2018-10-11	$3.64	$3.64	$3.38	$3.42	$3.42	5,818,940
2018-10-10	$3.73	$3.77	$3.70	$3.75	$3.75	2,270,410
2018-10-09	$3.75	$3.76	$3.68	$3.71	$3.71	2,171,550
2018-10-08	$3.78	$3.83	$3.71	$3.72	$3.72	3,246,500
2018-10-05	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-10-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-10-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-10-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-10-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-09-28	$3.80	$3.86	$3.80	$3.85	$3.85	2,639,000
2018-09-27	$3.91	$3.91	$3.80	$3.80	$3.80	5,217,080
2018-09-26	$3.90	$3.93	$3.87	$3.89	$3.89	8,034,400
2018-09-25	$3.90	$3.97	$3.85	$3.92	$3.92	17,606,920
2018-09-24	$4.13	$4.13	$4.13	$4.13	$4.13	0
2018-09-21	$4.28	$4.28	$4.12	$4.13	$4.13	29,708,990
2018-09-20	$3.84	$3.92	$3.84	$3.89	$3.89	3,067,300
2018-09-19	$3.85	$3.92	$3.81	$3.87	$3.87	4,632,940
2018-09-18	$3.75	$3.85	$3.75	$3.84	$3.84	4,505,440
2018-09-17	$3.93	$3.93	$3.73	$3.79	$3.79	5,452,010
2018-09-14	$4.00	$4.02	$3.93	$3.94	$3.94	2,356,400
2018-09-13	$4.02	$4.03	$3.99	$4.00	$4.00	2,136,300
2018-09-12	$3.98	$4.01	$3.95	$3.99	$3.99	1,674,400
2018-09-11	$3.99	$4.02	$3.94	$3.99	$3.99	2,591,000
2018-09-10	$4.05	$4.09	$3.96	$3.98	$3.98	4,597,900
2018-09-07	$4.05	$4.10	$4.01	$4.03	$4.03	3,838,700
2018-09-06	$4.22	$4.25	$4.02	$4.04	$4.04	7,871,450
2018-09-05	$4.33	$4.38	$4.21	$4.22	$4.22	3,456,520
2018-09-04	$4.33	$4.36	$4.29	$4.35	$4.35	3,241,490
2018-09-03	$4.52	$4.52	$4.28	$4.35	$4.35	4,530,300
2018-08-31	$4.47	$4.69	$4.44	$4.45	$4.45	5,402,000
2018-08-30	$4.54	$4.56	$4.41	$4.44	$4.44	3,591,900
2018-08-29	$4.56	$4.58	$4.52	$4.54	$4.54	2,858,500
2018-08-28	$4.59	$4.59	$4.51	$4.55	$4.55	2,453,240
2018-08-27	$4.49	$4.61	$4.49	$4.55	$4.55	3,673,200
2018-08-24	$4.53	$4.53	$4.45	$4.47	$4.47	2,764,200
2018-08-23	$4.50	$4.56	$4.47	$4.54	$4.54	3,686,800
2018-08-22	$4.49	$4.53	$4.46	$4.50	$4.50	2,361,200
2018-08-21	$4.49	$4.51	$4.44	$4.51	$4.51	2,015,500
2018-08-20	$4.49	$4.54	$4.41	$4.47	$4.47	2,510,100
2018-08-17	$4.65	$4.65	$4.44	$4.46	$4.46	2,522,000
2018-08-16	$4.55	$4.66	$4.50	$4.57	$4.57	4,278,000
2018-08-15	$4.56	$4.69	$4.53	$4.60	$4.60	4,940,180
2018-08-14	$4.65	$4.65	$4.54	$4.56	$4.56	2,480,380
2018-08-13	$4.60	$4.63	$4.53	$4.61	$4.61	2,394,950
2018-08-10	$4.64	$4.68	$4.61	$4.65	$4.65	2,816,020
2018-08-09	$4.58	$4.68	$4.49	$4.68	$4.68	5,138,350
2018-08-08	$4.57	$4.80	$4.48	$4.57	$4.57	5,145,300
2018-08-07	$4.49	$4.58	$4.45	$4.56	$4.56	2,694,100
2018-08-06	$4.50	$4.55	$4.40	$4.45	$4.45	4,734,500
2018-08-03	$4.66	$4.73	$4.62	$4.63	$4.63	2,397,600
2018-08-02	$4.81	$4.81	$4.49	$4.70	$4.70	7,496,600
2018-08-01	$4.94	$4.97	$4.79	$4.80	$4.80	4,452,100
2018-07-31	$4.84	$4.87	$4.80	$4.85	$4.85	1,989,510
2018-07-30	$4.94	$4.94	$4.79	$4.81	$4.81	4,861,400
2018-07-27	$4.99	$5.03	$4.90	$4.91	$4.91	7,445,630
2018-07-26	$4.95	$5.18	$4.90	$5.04	$5.04	11,894,500
2018-07-25	$4.93	$5.00	$4.89	$4.99	$4.99	6,946,800
2018-07-24	$4.84	$4.92	$4.83	$4.92	$4.92	5,693,630
2018-07-23	$4.80	$4.85	$4.76	$4.83	$4.83	4,512,500
2018-07-20	$4.85	$4.85	$4.72	$4.84	$4.84	5,113,130
2018-07-19	$4.80	$4.89	$4.76	$4.84	$4.84	6,105,100
2018-07-18	$4.85	$4.87	$4.76	$4.76	$4.76	4,895,600
2018-07-17	$4.84	$4.85	$4.77	$4.83	$4.83	2,898,500
2018-07-16	$4.83	$4.88	$4.80	$4.81	$4.81	3,420,760
2018-07-13	$4.85	$4.93	$4.84	$4.86	$4.86	3,682,500
2018-07-12	$4.70	$4.91	$4.70	$4.88	$4.88	5,779,200
2018-07-11	$4.91	$4.92	$4.67	$4.76	$4.76	9,321,810
2018-07-10	$5.06	$5.08	$4.96	$5.01	$5.01	8,384,040
2018-07-09	$5.04	$5.14	$5.04	$5.09	$5.09	8,177,040
2018-07-06	$4.90	$5.12	$4.85	$5.03	$5.03	11,222,740
2018-07-05	$5.40	$5.46	$5.00	$5.00	$5.00	27,269,200
2018-07-04	$5.62	$5.79	$5.47	$5.54	$5.54	42,034,340
2018-07-03	$5.57	$5.57	$5.40	$5.57	$5.57	18,597,510
2018-06-15	$5.20	$5.25	$5.06	$5.06	$5.06	10,681,500
2018-06-14	$5.20	$5.31	$5.20	$5.24	$5.24	8,398,110
2018-06-13	$5.45	$5.53	$5.25	$5.28	$5.25	12,800,580
2018-06-12	$5.59	$5.62	$5.41	$5.44	$5.41	18,636,950
2018-06-11	$5.56	$5.63	$5.47	$5.56	$5.53	31,494,220
2018-06-08	$5.60	$5.91	$5.50	$5.75	$5.72	58,000,940
2018-06-07	$5.17	$5.37	$5.17	$5.37	$5.34	13,332,040
2018-06-06	$5.49	$5.49	$5.07	$5.17	$5.14	19,665,310
2018-06-05	$5.42	$5.54	$5.42	$5.48	$5.45	8,929,050
2018-06-04	$5.58	$5.64	$5.42	$5.46	$5.43	9,069,860
2018-06-01	$5.61	$5.75	$5.53	$5.56	$5.53	14,558,420
2018-05-31	$5.37	$5.77	$5.37	$5.66	$5.63	20,046,210
2018-05-30	$5.41	$5.49	$5.34	$5.38	$5.35	13,308,210
2018-05-29	$5.53	$5.84	$5.47	$5.57	$5.54	22,112,120
2018-05-28	$5.45	$5.54	$5.37	$5.50	$5.47	9,485,650
2018-05-25	$5.41	$5.60	$5.41	$5.48	$5.45	18,084,750
2018-05-24	$5.33	$5.45	$5.33	$5.43	$5.40	7,494,350
2018-05-23	$5.38	$5.42	$5.34	$5.35	$5.32	5,155,000
2018-05-22	$5.37	$5.44	$5.35	$5.40	$5.37	7,789,300
2018-05-21	$5.35	$5.40	$5.33	$5.37	$5.34	5,902,300
2018-05-18	$5.28	$5.33	$5.26	$5.32	$5.29	3,683,010
2018-05-17	$5.37	$5.37	$5.26	$5.28	$5.25	4,700,610
2018-05-16	$5.35	$5.47	$5.32	$5.35	$5.32	8,331,600
2018-05-15	$5.31	$5.38	$5.24	$5.37	$5.34	5,212,600
2018-05-14	$5.27	$5.31	$5.25	$5.27	$5.24	3,692,200
2018-05-11	$5.38	$5.38	$5.25	$5.27	$5.24	6,449,030
2018-05-10	$5.39	$5.39	$5.31	$5.38	$5.35	6,995,700
2018-05-09	$5.30	$5.44	$5.27	$5.40	$5.37	10,300,350
2018-05-08	$5.28	$5.37	$5.26	$5.32	$5.29	6,780,300
2018-05-07	$5.19	$5.31	$5.19	$5.29	$5.26	7,610,800
2018-05-04	$5.23	$5.26	$5.19	$5.21	$5.18	7,183,730
2018-05-03	$5.26	$5.29	$5.21	$5.23	$5.20	10,826,990
2018-05-02	$5.40	$5.45	$5.27	$5.30	$5.27	11,165,450
2018-05-01	$5.38	$5.38	$5.38	$5.38	$5.35	0
2018-04-30	$5.38	$5.38	$5.38	$5.38	$5.35	0
2018-04-27	$5.24	$5.42	$5.22	$5.38	$5.35	7,508,040
2018-04-26	$5.39	$5.40	$5.23	$5.26	$5.23	9,261,900
2018-04-25	$5.26	$5.45	$5.24	$5.42	$5.39	11,939,800
2018-04-24	$5.22	$5.29	$5.19	$5.29	$5.26	6,686,600
2018-04-23	$5.16	$5.21	$5.15	$5.19	$5.16	3,217,800
2018-04-20	$5.27	$5.27	$5.15	$5.18	$5.15	6,690,950
2018-04-19	$5.24	$5.31	$5.24	$5.28	$5.25	6,130,600
2018-04-18	$5.18	$5.28	$5.15	$5.28	$5.25	8,825,140
2018-04-17	$5.25	$5.28	$5.15	$5.15	$5.12	11,452,780
2018-04-16	$5.38	$5.38	$5.20	$5.24	$5.21	14,233,500
2018-04-13	$5.56	$5.62	$5.42	$5.43	$5.40	14,791,470
2018-04-12	$5.52	$5.63	$5.45	$5.51	$5.48	23,608,870
2018-04-11	$5.35	$5.59	$5.28	$5.49	$5.46	23,314,140
2018-04-10	$5.25	$5.48	$5.23	$5.37	$5.34	13,508,970
2018-04-09	$5.28	$5.32	$5.10	$5.26	$5.23	10,720,110
2018-04-06	$5.31	$5.31	$5.31	$5.31	$5.28	0
2018-04-05	$5.31	$5.31	$5.31	$5.31	$5.28	0
2018-04-04	$5.35	$5.47	$5.30	$5.31	$5.28	21,831,400
2018-04-03	$5.20	$5.41	$5.15	$5.29	$5.26	14,548,120
2018-04-02	$5.29	$5.32	$5.19	$5.28	$5.25	15,580,300
2018-03-30	$5.20	$5.32	$5.20	$5.30	$5.27	15,496,900
2018-03-29	$5.18	$5.27	$5.16	$5.21	$5.18	10,415,300
2018-03-28	$5.08	$5.42	$5.05	$5.22	$5.19	17,030,480
2018-03-27	$5.09	$5.26	$5.05	$5.17	$5.14	16,829,820
2018-03-26	$4.82	$5.10	$4.77	$5.05	$5.02	15,614,000
2018-03-23	$5.34	$5.35	$4.93	$4.95	$4.92	33,587,110
2018-03-22	$5.55	$5.59	$5.43	$5.48	$5.45	35,367,620
2018-03-21	$6.10	$6.28	$5.72	$5.72	$5.69	67,015,920
2018-03-20	$5.35	$5.92	$5.28	$5.92	$5.89	43,165,880
2018-03-19	$5.41	$5.49	$5.29	$5.38	$5.35	18,178,810
2018-03-16	$5.40	$5.40	$5.24	$5.24	$5.21	9,997,540
2018-03-15	$5.31	$5.45	$5.31	$5.38	$5.35	10,484,180
2018-03-14	$5.48	$5.51	$5.34	$5.34	$5.31	12,963,900
2018-03-13	$5.49	$5.72	$5.44	$5.53	$5.50	22,977,600
2018-03-12	$5.48	$5.57	$5.42	$5.50	$5.47	16,258,400
2018-03-09	$5.29	$5.41	$5.27	$5.41	$5.38	14,567,500
2018-03-08	$5.23	$5.36	$5.23	$5.30	$5.27	7,247,700
2018-03-07	$5.34	$5.37	$5.21	$5.27	$5.24	10,568,970
2018-03-06	$5.29	$5.44	$5.26	$5.30	$5.27	10,943,680
2018-03-05	$5.33	$5.35	$5.20	$5.29	$5.26	8,653,330
2018-03-02	$5.28	$5.43	$5.25	$5.33	$5.30	12,595,670
2018-03-01	$5.11	$5.47	$5.09	$5.36	$5.33	20,295,120
2018-02-28	$5.11	$5.28	$4.96	$5.21	$5.18	23,234,750
2018-02-27	$5.14	$5.14	$5.14	$5.14	$5.11	6,201,120
2018-02-26	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-23	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-22	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-21	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-20	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-19	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-16	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-15	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-14	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-13	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-12	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-09	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-08	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-07	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-06	$4.67	$4.67	$4.67	$4.67	$4.64	0
2018-02-05	$4.69	$4.70	$4.62	$4.67	$4.64	4,070,400
2018-02-02	$4.80	$4.81	$4.56	$4.70	$4.67	7,332,550
2018-02-01	$5.09	$5.13	$4.81	$4.83	$4.80	9,541,700
2018-01-31	$5.41	$5.42	$5.06	$5.09	$5.06	10,435,520
2018-01-30	$5.43	$5.48	$5.41	$5.44	$5.41	3,837,000
2018-01-29	$5.52	$5.55	$5.40	$5.47	$5.44	6,395,500
2018-01-26	$5.53	$5.57	$5.49	$5.50	$5.47	5,198,350
2018-01-25	$5.51	$5.63	$5.51	$5.52	$5.49	7,772,740
2018-01-24	$5.49	$5.62	$5.41	$5.56	$5.53	9,443,810
2018-01-23	$5.44	$5.58	$5.43	$5.48	$5.45	6,734,940
2018-01-22	$5.41	$5.48	$5.36	$5.44	$5.41	5,759,430
2018-01-19	$5.41	$5.43	$5.35	$5.43	$5.40	6,198,990
2018-01-18	$5.46	$5.48	$5.42	$5.43	$5.40	3,931,230
2018-01-17	$5.49	$5.49	$5.36	$5.46	$5.43	6,187,390
2018-01-16	$5.45	$5.49	$5.40	$5.46	$5.43	4,052,850
2018-01-15	$5.64	$5.66	$5.36	$5.47	$5.44	8,089,300
2018-01-12	$5.68	$5.68	$5.60	$5.63	$5.60	4,598,220
2018-01-11	$5.63	$5.68	$5.54	$5.64	$5.61	5,990,540
2018-01-10	$5.75	$5.75	$5.60	$5.63	$5.60	9,043,100
2018-01-09	$5.76	$5.84	$5.72	$5.75	$5.72	7,251,020
2018-01-08	$5.74	$5.79	$5.64	$5.79	$5.76	8,554,280
2018-01-05	$5.75	$5.80	$5.73	$5.73	$5.70	8,188,300
2018-01-04	$5.83	$5.85	$5.74	$5.80	$5.77	16,123,600
2018-01-03	$5.65	$5.99	$5.62	$5.89	$5.86	26,561,710
2018-01-02	$5.63	$5.67	$5.61	$5.64	$5.61	5,689,100
2018-01-01	$5.62	$5.62	$5.62	$5.62	$5.59	0
2017-12-29	$5.59	$5.64	$5.56	$5.62	$5.59	5,222,600
2017-12-28	$5.50	$5.67	$5.48	$5.60	$5.57	7,907,790
2017-12-27	$5.63	$5.63	$5.51	$5.52	$5.49	6,606,910
2017-12-26	$5.54	$5.66	$5.46	$5.62	$5.59	8,929,200
2017-12-25	$5.66	$5.68	$5.52	$5.56	$5.53	6,513,630
2017-12-22	$5.58	$5.74	$5.54	$5.64	$5.61	9,905,690
2017-12-21	$5.50	$5.56	$5.41	$5.53	$5.50	5,757,400
2017-12-20	$5.62	$5.64	$5.45	$5.50	$5.47	7,127,800
2017-12-19	$5.57	$5.65	$5.55	$5.61	$5.58	5,421,090
2017-12-18	$5.77	$5.77	$5.59	$5.60	$5.57	9,614,090
2017-12-15	$5.68	$5.88	$5.68	$5.79	$5.76	20,318,810
2017-12-14	$5.62	$5.68	$5.58	$5.67	$5.64	8,178,030
2017-12-13	$5.52	$5.70	$5.51	$5.63	$5.60	10,516,200
2017-12-12	$5.60	$5.64	$5.48	$5.55	$5.52	10,912,510
2017-12-11	$5.39	$5.87	$5.37	$5.62	$5.59	16,878,620
2017-12-08	$5.39	$5.42	$5.34	$5.39	$5.36	6,316,140
2017-12-07	$5.36	$5.36	$5.32	$5.35	$5.32	3,845,900
2017-12-06	$5.32	$5.36	$5.22	$5.35	$5.32	5,363,240
2017-12-05	$5.41	$5.45	$5.20	$5.35	$5.32	7,143,240
2017-12-04	$5.48	$5.51	$5.40	$5.41	$5.38	7,441,200
2017-12-01	$5.41	$5.57	$5.39	$5.51	$5.48	7,208,600
2017-11-30	$5.47	$5.50	$5.43	$5.43	$5.40	4,500,000
2017-11-29	$5.50	$5.50	$5.38	$5.47	$5.44	5,141,130
2017-11-28	$5.42	$5.51	$5.37	$5.50	$5.47	7,211,680
2017-11-27	$5.56	$5.67	$5.46	$5.47	$5.44	10,799,800
2017-11-24	$5.43	$5.44	$5.33	$5.42	$5.39	8,786,800
2017-11-23	$5.56	$5.59	$5.43	$5.44	$5.41	7,426,360
2017-11-22	$5.53	$5.58	$5.50	$5.55	$5.52	5,703,400
2017-11-21	$5.50	$5.58	$5.48	$5.52	$5.49	6,705,900
2017-11-20	$5.49	$5.57	$5.40	$5.53	$5.50	9,034,200
2017-11-17	$6.03	$6.04	$5.58	$5.59	$5.56	19,721,860
2017-11-16	$5.99	$6.04	$5.92	$5.99	$5.96	9,428,200
2017-11-15	$6.12	$6.15	$6.00	$6.01	$5.98	11,016,510
2017-11-14	$6.24	$6.25	$6.09	$6.10	$6.07	12,052,830
2017-11-13	$6.16	$6.34	$6.10	$6.24	$6.20	16,505,240
2017-11-10	$6.23	$6.24	$6.13	$6.15	$6.11	10,441,960
2017-11-09	$6.20	$6.24	$6.16	$6.23	$6.19	9,233,240
2017-11-08	$6.20	$6.29	$6.17	$6.19	$6.15	15,084,750
2017-11-07	$6.15	$6.24	$6.11	$6.24	$6.20	16,037,520
2017-11-06	$6.06	$6.20	$6.05	$6.19	$6.15	11,238,610
2017-11-03	$6.11	$6.19	$6.06	$6.11	$6.08	13,540,600
2017-11-02	$6.34	$6.34	$6.17	$6.17	$6.13	19,495,500
2017-11-01	$6.29	$6.38	$6.21	$6.33	$6.29	20,558,330
2017-10-31	$6.28	$6.33	$6.19	$6.29	$6.25	19,220,100
2017-10-30	$6.59	$6.60	$6.17	$6.23	$6.19	33,653,420
2017-10-27	$6.82	$6.85	$6.61	$6.62	$6.58	27,760,240
2017-10-26	$6.78	$6.86	$6.68	$6.83	$6.79	31,197,600
2017-10-25	$6.78	$6.96	$6.73	$6.87	$6.83	39,458,200
2017-10-24	$7.06	$7.19	$6.72	$6.84	$6.80	69,545,460
2017-10-23	$7.24	$7.39	$7.03	$7.21	$7.17	90,908,030
2017-10-20	$7.65	$7.66	$7.29	$7.49	$7.45	120,207,510
2017-10-19	$7.10	$7.69	$7.06	$7.69	$7.65	132,317,350
2017-10-18	$6.38	$6.99	$6.34	$6.99	$6.95	29,853,020
2017-10-17	$6.34	$6.44	$6.32	$6.35	$6.31	6,781,390
2017-10-16	$6.62	$6.67	$6.37	$6.37	$6.33	15,182,380
2017-10-13	$6.60	$6.75	$6.56	$6.64	$6.60	16,533,680
2017-10-12	$6.65	$6.71	$6.52	$6.62	$6.58	15,477,830
2017-10-11	$6.98	$7.02	$6.68	$6.73	$6.69	28,562,060
2017-10-10	$6.49	$6.88	$6.45	$6.86	$6.82	39,609,770
2017-10-09	$6.54	$6.55	$6.40	$6.51	$6.47	16,818,220
2017-10-06	$6.54	$6.54	$6.54	$6.54	$6.50	0
2017-10-05	$6.54	$6.54	$6.54	$6.54	$6.50	0
2017-10-04	$6.54	$6.54	$6.54	$6.54	$6.50	0
2017-10-03	$6.54	$6.54	$6.54	$6.54	$6.50	0
2017-10-02	$6.54	$6.54	$6.54	$6.54	$6.50	0
2017-09-29	$6.24	$6.80	$6.24	$6.54	$6.50	29,235,690
2017-09-28	$6.43	$6.48	$6.21	$6.22	$6.18	9,603,360
2017-09-27	$6.16	$6.38	$6.12	$6.33	$6.29	9,544,700
2017-09-26	$6.10	$6.14	$6.09	$6.14	$6.11	3,528,800
2017-09-25	$6.19	$6.21	$6.10	$6.11	$6.08	4,420,000
2017-09-22	$6.21	$6.26	$6.20	$6.21	$6.17	4,666,710
2017-09-21	$6.34	$6.34	$6.23	$6.23	$6.19	6,384,740
2017-09-20	$6.33	$6.35	$6.27	$6.34	$6.30	5,316,900
2017-09-19	$6.38	$6.40	$6.31	$6.33	$6.29	5,551,600
2017-09-18	$6.33	$6.38	$6.33	$6.38	$6.34	4,740,900
2017-09-15	$6.34	$6.37	$6.31	$6.37	$6.33	4,547,900
2017-09-14	$6.41	$6.44	$6.35	$6.36	$6.32	9,724,220
2017-09-13	$6.52	$6.60	$6.43	$6.45	$6.41	15,736,900
2017-09-12	$6.41	$6.43	$6.31	$6.34	$6.30	8,948,100
2017-09-11	$6.47	$6.48	$6.36	$6.41	$6.37	10,091,640
2017-09-08	$6.34	$6.49	$6.32	$6.45	$6.41	17,317,970
2017-09-07	$6.23	$6.60	$6.21	$6.38	$6.34	30,338,770
2017-09-06	$6.21	$6.27	$6.16	$6.25	$6.21	7,284,010
2017-09-05	$6.28	$6.33	$6.19	$6.21	$6.17	10,035,910
2017-09-04	$6.21	$6.27	$6.19	$6.26	$6.22	8,182,700
2017-09-01	$6.20	$6.22	$6.16	$6.22	$6.18	6,285,620
2017-08-31	$6.21	$6.24	$6.15	$6.20	$6.16	4,903,050
2017-08-30	$6.19	$6.23	$6.16	$6.17	$6.13	4,331,060
2017-08-29	$6.22	$6.24	$6.17	$6.19	$6.15	5,473,430
2017-08-28	$6.14	$6.26	$6.13	$6.19	$6.15	7,265,650
2017-08-25	$6.08	$6.16	$6.07	$6.14	$6.11	3,817,900
2017-08-24	$6.17	$6.18	$6.07	$6.07	$6.04	5,356,500
2017-08-23	$6.15	$6.23	$6.15	$6.18	$6.14	5,001,070
2017-08-22	$6.26	$6.29	$6.17	$6.18	$6.14	5,619,600
2017-08-21	$6.22	$6.27	$6.19	$6.26	$6.22	4,965,380
2017-08-18	$6.24	$6.30	$6.22	$6.24	$6.20	5,411,580
2017-08-17	$6.26	$6.32	$6.20	$6.28	$6.24	11,525,630
2017-08-16	$6.14	$6.47	$6.12	$6.31	$6.27	18,309,420
2017-08-15	$6.17	$6.18	$6.09	$6.14	$6.11	5,439,780
2017-08-14	$5.96	$6.15	$5.96	$6.15	$6.11	8,814,000
2017-08-11	$6.07	$6.09	$5.98	$5.98	$5.95	6,791,000
2017-08-10	$6.03	$6.15	$6.01	$6.12	$6.09	11,230,710
2017-08-09	$6.04	$6.08	$6.01	$6.05	$6.02	5,638,900
2017-08-08	$6.03	$6.06	$5.98	$6.05	$6.02	6,222,570
2017-08-07	$6.01	$6.11	$6.01	$6.05	$6.02	4,698,100
2017-08-04	$6.00	$6.21	$5.94	$6.06	$6.03	9,444,950
2017-08-03	$5.94	$6.04	$5.91	$6.00	$5.97	4,858,000
2017-08-02	$6.02	$6.04	$5.95	$5.95	$5.92	5,543,100
2017-08-01	$6.01	$6.09	$5.98	$6.06	$6.03	10,788,630
2017-07-31	$6.16	$6.20	$6.10	$6.17	$6.13	4,464,970
2017-07-28	$6.24	$6.28	$6.15	$6.15	$6.11	6,335,190
2017-07-27	$6.00	$6.28	$5.98	$6.21	$6.17	11,753,640
2017-07-26	$6.03	$6.03	$5.92	$5.97	$5.94	4,014,300
2017-07-25	$6.05	$6.08	$6.01	$6.03	$6.00	3,477,500
2017-07-24	$5.99	$6.07	$5.97	$6.05	$6.02	3,968,600
2017-07-21	$5.99	$6.08	$5.98	$6.04	$6.01	3,825,310
2017-07-20	$6.02	$6.09	$5.99	$5.99	$5.96	4,771,700
2017-07-19	$5.98	$6.05	$5.92	$6.02	$5.99	4,173,300
2017-07-18	$5.88	$6.00	$5.80	$5.99	$5.96	6,078,950
2017-07-17	$6.48	$6.48	$5.87	$5.88	$5.85	10,682,640
2017-07-14	$6.53	$6.54	$6.46	$6.48	$6.44	3,098,600
2017-07-13	$6.54	$6.58	$6.50	$6.56	$6.52	3,305,100
2017-07-12	$6.62	$6.63	$6.44	$6.54	$6.50	5,000,710
2017-07-11	$6.70	$6.71	$6.59	$6.61	$6.57	4,328,400
2017-07-10	$6.71	$6.75	$6.66	$6.68	$6.64	4,543,160
2017-07-07	$6.75	$6.75	$6.70	$6.74	$6.70	4,470,700
2017-07-06	$6.80	$6.83	$6.70	$6.76	$6.72	6,005,800
2017-07-05	$6.74	$6.85	$6.72	$6.83	$6.79	8,894,550
2017-07-04	$6.74	$6.75	$6.67	$6.74	$6.70	3,575,700
2017-07-03	$6.64	$6.76	$6.64	$6.73	$6.69	3,538,270
2017-06-30	$6.69	$6.69	$6.69	$6.69	$6.65	0
2017-06-29	$6.69	$6.69	$6.69	$6.69	$6.65	0
2017-06-28	$6.66	$6.76	$6.57	$6.69	$6.65	6,004,300
2017-06-27	$6.65	$6.71	$6.62	$6.66	$6.62	3,458,700
2017-06-26	$6.52	$6.67	$6.52	$6.67	$6.63	3,988,030
2017-06-23	$6.64	$6.64	$6.46	$6.56	$6.52	4,078,710
2017-06-22	$6.77	$6.77	$6.54	$6.55	$6.51	5,042,200
2017-06-21	$6.78	$6.80	$6.67	$6.74	$6.70	4,583,020
2017-06-20	$6.80	$6.88	$6.75	$6.77	$6.73	7,375,190
2017-06-19	$6.74	$6.84	$6.74	$6.80	$6.73	4,082,140
2017-06-16	$6.86	$6.87	$6.77	$6.78	$6.71	5,787,020
2017-06-15	$6.75	$6.91	$6.74	$6.87	$6.80	11,048,630
2017-06-14	$6.77	$6.89	$6.70	$6.79	$6.72	8,097,450
2017-06-13	$6.66	$6.85	$6.66	$6.77	$6.70	9,062,590
2017-06-12	$6.67	$6.67	$6.56	$6.59	$6.52	5,235,900
2017-06-09	$6.64	$6.72	$6.64	$6.69	$6.62	5,595,800
2017-06-08	$6.80	$6.88	$6.69	$6.69	$6.62	12,674,200
2017-06-07	$6.92	$7.00	$6.70	$6.82	$6.75	21,355,140
2017-06-06	$6.48	$6.62	$6.44	$6.55	$6.48	7,412,790
2017-06-05	$6.50	$6.53	$6.43	$6.46	$6.39	5,956,530
2017-06-02	$6.38	$6.52	$6.33	$6.46	$6.39	6,441,920
2017-06-01	$6.55	$6.58	$6.40	$6.45	$6.38	5,325,600
2017-05-31	$6.65	$6.73	$6.54	$6.58	$6.51	3,672,830
2017-05-30	$6.56	$6.56	$6.56	$6.56	$6.49	0
2017-05-29	$6.56	$6.56	$6.56	$6.56	$6.49	0
2017-05-26	$6.55	$6.71	$6.55	$6.56	$6.49	4,621,000
2017-05-25	$6.52	$6.59	$6.36	$6.54	$6.47	6,519,760
2017-05-24	$6.50	$6.59	$6.41	$6.54	$6.47	4,971,050
2017-05-23	$6.88	$6.93	$6.49	$6.50	$6.43	5,737,300
2017-05-22	$7.04	$7.11	$6.90	$6.93	$6.86	4,169,810
2017-05-19	$7.06	$7.10	$7.00	$7.04	$6.97	2,745,110
2017-05-18	$7.05	$7.18	$7.05	$7.06	$6.99	4,588,000
2017-05-17	$7.12	$7.42	$7.08	$7.16	$7.09	7,483,830
2017-05-16	$7.00	$7.15	$6.83	$7.12	$7.05	6,883,320
2017-05-15	$7.10	$7.12	$6.99	$7.00	$6.93	3,640,340
2017-05-12	$7.14	$7.16	$7.00	$7.06	$6.99	3,738,800
2017-05-11	$7.22	$7.25	$6.89	$7.13	$7.06	6,202,050
2017-05-10	$7.40	$7.45	$7.20	$7.22	$7.15	4,523,800
2017-05-09	$7.29	$7.43	$7.25	$7.39	$7.32	3,405,610
2017-05-08	$7.40	$7.50	$7.18	$7.29	$7.22	4,611,150
2017-05-05	$7.48	$7.60	$7.43	$7.44	$7.37	4,974,330
2017-05-04	$7.45	$8.00	$7.39	$7.57	$7.49	10,894,490
2017-05-03	$7.44	$7.55	$7.39	$7.45	$7.37	4,635,500
2017-05-02	$7.31	$7.47	$7.27	$7.45	$7.37	6,382,180
2017-05-01	$7.32	$7.32	$7.32	$7.32	$7.25	0
2017-04-28	$7.30	$7.34	$7.23	$7.32	$7.25	5,116,100
2017-04-27	$7.32	$7.33	$7.02	$7.30	$7.23	9,432,830
2017-04-26	$7.25	$7.32	$7.23	$7.26	$7.19	3,536,400
2017-04-25	$7.25	$7.35	$7.20	$7.22	$7.15	4,900,780
2017-04-24	$7.49	$7.49	$7.10	$7.23	$7.16	7,225,400
2017-04-21	$7.36	$7.90	$7.36	$7.52	$7.44	9,839,310
2017-04-20	$7.30	$7.44	$7.27	$7.34	$7.27	4,625,850
2017-04-19	$7.41	$7.47	$7.19	$7.30	$7.23	7,420,610
2017-04-18	$7.66	$7.72	$7.44	$7.47	$7.39	5,687,200
2017-04-17	$7.60	$7.77	$7.60	$7.69	$7.61	5,123,220
2017-04-14	$7.87	$7.88	$7.65	$7.66	$7.58	5,984,930
2017-04-13	$7.84	$7.94	$7.84	$7.86	$7.78	4,643,820
2017-04-12	$7.88	$7.95	$7.82	$7.89	$7.81	5,151,010
2017-04-11	$7.88	$7.94	$7.78	$7.90	$7.82	5,861,350
2017-04-10	$7.83	$8.01	$7.79	$7.88	$7.80	7,924,370
2017-04-07	$7.86	$7.88	$7.78	$7.80	$7.72	4,163,060
2017-04-06	$7.90	$7.93	$7.83	$7.86	$7.78	4,575,500
2017-04-05	$7.66	$7.98	$7.66	$7.89	$7.81	6,476,450
2017-04-04	$7.67	$7.67	$7.67	$7.67	$7.59	0
2017-04-03	$7.67	$7.67	$7.67	$7.67	$7.59	0
2017-03-31	$7.59	$7.70	$7.59	$7.67	$7.59	4,932,980
2017-03-30	$7.90	$7.99	$7.60	$7.63	$7.55	9,422,180
2017-03-29	$8.04	$8.04	$7.94	$7.94	$7.86	4,894,700
2017-03-28	$8.00	$8.06	$7.96	$8.04	$7.96	7,431,760
2017-03-27	$8.10	$8.10	$7.95	$8.04	$7.96	7,465,900
2017-03-24	$8.05	$8.08	$7.97	$8.06	$7.98	6,213,290
2017-03-23	$8.23	$8.24	$7.92	$8.05	$7.97	9,670,010
2017-03-22	$8.25	$8.30	$8.17	$8.18	$8.10	7,289,200
2017-03-21	$8.35	$8.35	$8.22	$8.27	$8.19	5,515,930
2017-03-20	$8.29	$8.36	$8.23	$8.32	$8.24	5,001,610
2017-03-17	$8.47	$8.48	$8.28	$8.28	$8.20	8,299,380
2017-03-16	$8.31	$8.42	$8.31	$8.40	$8.32	6,182,500
2017-03-15	$8.29	$8.37	$8.24	$8.30	$8.22	5,760,050
2017-03-14	$8.40	$8.44	$8.27	$8.30	$8.22	7,444,020
2017-03-13	$8.35	$8.41	$8.21	$8.41	$8.33	8,355,170
2017-03-10	$8.43	$8.50	$8.37	$8.37	$8.29	6,179,400
2017-03-09	$8.58	$8.60	$8.40	$8.44	$8.35	11,629,860
2017-03-08	$8.68	$8.71	$8.58	$8.62	$8.53	9,223,380
2017-03-07	$8.80	$8.87	$8.64	$8.74	$8.65	16,071,080
2017-03-06	$8.51	$8.73	$8.50	$8.71	$8.62	14,155,990
2017-03-03	$8.45	$8.65	$8.41	$8.56	$8.47	11,735,410
2017-03-02	$8.70	$8.76	$8.50	$8.50	$8.41	11,929,630
2017-03-01	$8.51	$8.74	$8.46	$8.70	$8.61	16,299,940
2017-02-28	$8.47	$8.59	$8.44	$8.51	$8.42	7,520,790
2017-02-27	$8.58	$8.65	$8.43	$8.44	$8.35	9,599,540
2017-02-24	$8.58	$8.66	$8.56	$8.60	$8.51	8,316,380
2017-02-23	$8.70	$8.70	$8.55	$8.59	$8.50	13,114,850
2017-02-22	$8.75	$8.78	$8.61	$8.71	$8.62	20,522,860
2017-02-21	$8.51	$9.08	$8.47	$8.84	$8.75	37,739,010
2017-02-20	$8.40	$8.56	$8.40	$8.51	$8.42	9,487,000
2017-02-17	$8.54	$8.66	$8.41	$8.43	$8.35	13,706,420
2017-02-16	$8.35	$8.74	$8.32	$8.59	$8.50	19,534,200
2017-02-15	$8.44	$8.59	$8.36	$8.40	$8.32	15,006,830
2017-02-14	$8.60	$8.63	$8.47	$8.50	$8.41	14,458,930
2017-02-13	$8.27	$8.84	$8.27	$8.63	$8.54	30,492,910
2017-02-10	$8.61	$8.65	$8.25	$8.32	$8.24	36,870,230
2017-02-09	$7.79	$8.56	$7.76	$8.56	$8.47	20,663,350
2017-02-08	$7.70	$7.78	$7.63	$7.78	$7.70	6,230,070
2017-02-07	$7.76	$7.78	$7.68	$7.74	$7.66	4,667,650
2017-02-06	$7.63	$7.79	$7.61	$7.77	$7.69	6,722,160
2017-02-03	$7.71	$7.71	$7.59	$7.63	$7.55	3,914,750
2017-02-02	$7.71	$7.71	$7.71	$7.71	$7.63	0
2017-02-01	$7.71	$7.71	$7.71	$7.71	$7.63	0
2017-01-31	$7.71	$7.71	$7.71	$7.71	$7.63	0
2017-01-30	$7.71	$7.71	$7.71	$7.71	$7.63	0
2017-01-27	$7.71	$7.71	$7.71	$7.71	$7.63	0
2017-01-26	$7.66	$7.73	$7.62	$7.71	$7.63	5,135,050
2017-01-25	$7.54	$7.65	$7.51	$7.63	$7.55	3,620,940
2017-01-24	$7.66	$7.68	$7.56	$7.56	$7.48	4,967,460
2017-01-23	$7.65	$7.68	$7.57	$7.60	$7.52	5,367,610
2017-01-20	$7.44	$7.69	$7.36	$7.57	$7.49	7,783,140
2017-01-19	$7.37	$7.55	$7.31	$7.40	$7.33	6,060,550
2017-01-18	$7.45	$7.49	$7.41	$7.41	$7.34	3,868,050
2017-01-17	$7.38	$7.53	$7.20	$7.51	$7.43	8,531,510
2017-01-16	$7.95	$7.95	$7.16	$7.37	$7.30	11,683,050
2017-01-13	$8.21	$8.21	$7.92	$7.94	$7.86	7,277,700
2017-01-12	$8.17	$8.29	$8.15	$8.16	$8.08	5,495,950
2017-01-11	$8.27	$8.35	$8.21	$8.21	$8.13	8,276,110
2017-01-10	$8.22	$8.29	$8.20	$8.20	$8.12	5,265,990
2017-01-09	$8.20	$8.25	$8.17	$8.25	$8.17	4,876,240
2017-01-06	$8.34	$8.36	$8.20	$8.21	$8.13	6,404,910
2017-01-05	$8.34	$8.38	$8.29	$8.32	$8.24	5,633,670
2017-01-04	$8.25	$8.37	$8.22	$8.35	$8.27	7,528,180
2017-01-03	$8.19	$8.26	$8.19	$8.25	$8.17	5,577,250
2017-01-02	$8.18	$8.18	$8.18	$8.18	$8.10	0
2016-12-30	$8.19	$8.23	$8.13	$8.18	$8.10	4,695,600
2016-12-29	$8.20	$8.28	$8.16	$8.17	$8.09	5,299,720
2016-12-28	$8.40	$8.43	$8.20	$8.21	$8.13	8,792,060
2016-12-27	$8.46	$8.50	$8.37	$8.40	$8.32	6,727,450
2016-12-26	$8.50	$8.50	$8.30	$8.45	$8.36	9,678,690
2016-12-23	$8.37	$8.68	$8.31	$8.51	$8.42	19,138,430
2016-12-22	$8.41	$8.48	$8.34	$8.41	$8.33	9,302,130
2016-12-21	$8.19	$8.49	$8.19	$8.43	$8.35	10,581,840
2016-12-20	$8.14	$8.20	$8.13	$8.20	$8.12	5,544,170
2016-12-19	$8.24	$8.24	$8.11	$8.14	$8.06	6,561,720
2016-12-16	$8.16	$8.32	$8.15	$8.24	$8.16	8,846,740
2016-12-15	$8.04	$8.26	$8.03	$8.17	$8.09	9,473,110
2016-12-14	$8.15	$8.23	$8.08	$8.09	$8.01	8,503,750
2016-12-13	$8.25	$8.28	$8.01	$8.13	$8.05	13,268,310
2016-12-12	$9.14	$9.17	$8.25	$8.25	$8.17	22,813,690
2016-12-09	$9.25	$9.30	$9.16	$9.17	$9.08	8,065,680
2016-12-08	$9.44	$9.44	$9.24	$9.26	$9.17	8,814,080
2016-12-07	$9.38	$9.41	$9.34	$9.41	$9.32	8,120,340
2016-12-06	$9.38	$9.48	$9.34	$9.37	$9.28	9,030,050
2016-12-05	$9.28	$9.52	$9.28	$9.44	$9.34	20,130,270
2016-12-02	$9.36	$9.41	$9.20	$9.20	$9.11	10,070,010
2016-12-01	$9.30	$9.40	$9.26	$9.36	$9.27	10,619,900
2016-11-30	$9.25	$9.41	$9.24	$9.28	$9.19	10,427,540
2016-11-29	$9.36	$9.38	$9.22	$9.22	$9.13	11,945,700
2016-11-28	$9.47	$9.50	$9.35	$9.38	$9.29	9,653,770
2016-11-25	$9.31	$9.48	$9.21	$9.46	$9.36	13,731,780
2016-11-24	$9.48	$9.48	$9.29	$9.31	$9.22	15,826,500
2016-11-23	$9.60	$9.62	$9.47	$9.50	$9.40	15,867,900
2016-11-22	$9.58	$9.65	$9.46	$9.59	$9.49	15,028,020
2016-11-21	$9.38	$9.57	$9.37	$9.54	$9.44	19,400,540
2016-11-18	$9.85	$9.95	$9.51	$9.55	$9.45	36,452,100
2016-11-17	$9.65	$9.65	$9.65	$9.65	$9.55	0
2016-11-16	$9.65	$9.65	$9.65	$9.65	$9.55	0
2016-11-15	$9.65	$9.65	$9.65	$9.65	$9.55	0
2016-11-14	$9.62	$9.77	$9.52	$9.65	$9.55	29,600,910
2016-11-11	$9.61	$9.67	$9.48	$9.56	$9.46	19,708,420
2016-11-10	$9.66	$9.74	$9.62	$9.65	$9.55	15,333,050
2016-11-09	$9.73	$9.80	$9.46	$9.56	$9.46	18,940,890
2016-11-08	$9.59	$9.89	$9.57	$9.76	$9.66	18,722,760
2016-11-07	$9.77	$9.80	$9.50	$9.57	$9.47	24,372,620
2016-11-04	$10.09	$10.39	$9.90	$9.90	$9.80	35,839,480
2016-11-03	$9.93	$9.93	$9.93	$9.93	$9.83	0
2016-11-02	$9.93	$9.93	$9.93	$9.93	$9.83	0
2016-11-01	$9.93	$9.93	$9.93	$9.93	$9.83	0
2016-10-31	$9.89	$10.01	$9.80	$9.93	$9.83	0
2016-10-28	$10.24	$10.26	$9.90	$9.91	$9.81	44,989,390
2016-10-27	$10.40	$10.48	$10.20	$10.34	$10.24	63,654,680
2016-10-26	$10.80	$11.19	$10.60	$10.67	$10.56	105,574,930
2016-10-25	$10.22	$10.31	$10.04	$10.17	$10.07	27,284,110
2016-10-24	$9.92	$10.47	$9.85	$10.30	$10.20	39,439,620
2016-10-21	$9.86	$10.05	$9.81	$9.89	$9.79	14,317,820
2016-10-20	$9.86	$10.00	$9.80	$9.96	$9.86	13,834,730
2016-10-19	$10.03	$10.06	$9.86	$9.89	$9.79	11,470,130
2016-10-18	$9.78	$10.06	$9.77	$10.00	$9.90	13,460,080
2016-10-17	$10.12	$10.15	$9.81	$9.82	$9.72	17,830,100
2016-10-14	$10.04	$10.23	$9.95	$10.14	$10.04	17,552,890
2016-10-13	$9.90	$10.25	$9.90	$10.05	$9.95	19,365,400
2016-10-12	$10.20	$10.39	$9.96	$10.02	$9.92	35,386,180
2016-10-11	$9.71	$9.84	$9.65	$9.83	$9.73	16,960,160
2016-10-10	$9.50	$9.76	$9.45	$9.70	$9.60	13,250,000
2016-10-07	$9.44	$9.44	$9.44	$9.44	$9.34	0
2016-10-06	$9.44	$9.44	$9.44	$9.44	$9.34	0
2016-10-05	$9.44	$9.44	$9.44	$9.44	$9.34	0
2016-10-04	$9.44	$9.44	$9.44	$9.44	$9.34	0
2016-10-03	$9.44	$9.44	$9.44	$9.44	$9.34	0
2016-09-30	$9.38	$9.56	$9.35	$9.44	$9.34	7,445,610
2016-09-29	$9.35	$9.47	$9.32	$9.39	$9.30	7,442,420
2016-09-28	$9.42	$9.53	$9.36	$9.36	$9.27	8,011,380
2016-09-27	$9.23	$9.48	$9.19	$9.42	$9.33	12,209,320
2016-09-26	$9.73	$9.73	$9.21	$9.23	$9.14	17,714,840
2016-09-23	$10.00	$10.03	$9.73	$9.73	$9.63	13,301,210
2016-09-22	$10.01	$10.10	$9.90	$9.96	$9.86	12,368,260
2016-09-21	$9.91	$10.14	$9.91	$9.94	$9.84	10,974,900
2016-09-20	$9.99	$10.09	$9.86	$9.91	$9.81	10,904,920
2016-09-19	$9.80	$10.20	$9.78	$9.99	$9.89	21,538,320
2016-09-16	$9.69	$9.69	$9.69	$9.69	$9.59	0
2016-09-15	$9.69	$9.69	$9.69	$9.69	$9.59	0
2016-09-14	$9.73	$9.81	$9.63	$9.69	$9.59	11,406,310
2016-09-13	$9.82	$9.89	$9.70	$9.82	$9.72	13,733,430
2016-09-12	$10.02	$10.15	$9.62	$9.76	$9.66	28,785,080
2016-09-09	$10.94	$10.97	$10.36	$10.41	$10.31	31,090,850
2016-09-08	$10.74	$11.03	$10.71	$10.95	$10.84	27,363,120
2016-09-07	$10.97	$11.09	$10.72	$10.78	$10.67	30,312,130
2016-09-06	$10.60	$11.04	$10.41	$10.98	$10.87	38,075,060
2016-09-05	$10.49	$10.68	$10.41	$10.63	$10.52	20,689,430
2016-09-02	$10.65	$10.69	$10.40	$10.46	$10.35	32,278,840
2016-09-01	$10.82	$11.20	$10.72	$10.75	$10.64	37,514,970
2016-08-31	$10.76	$10.93	$10.58	$10.82	$10.71	40,470,830
2016-08-30	$10.61	$11.34	$10.57	$11.03	$10.92	59,789,430
2016-08-29	$11.05	$11.05	$10.62	$10.62	$10.51	34,354,810
2016-08-26	$11.03	$11.16	$10.71	$10.94	$10.83	33,977,330
2016-08-25	$10.92	$11.13	$10.61	$11.06	$10.95	45,543,430
2016-08-24	$11.43	$11.61	$11.15	$11.24	$11.13	42,469,750
2016-08-23	$11.38	$11.71	$11.06	$11.52	$11.40	50,525,980
2016-08-22	$12.15	$12.73	$11.31	$11.39	$11.28	87,229,020
2016-08-19	$12.33	$12.33	$11.76	$11.95	$11.83	86,081,600
2016-08-18	$11.17	$12.33	$11.09	$12.33	$12.21	69,568,240
2016-08-17	$11.87	$11.87	$11.18	$11.21	$11.10	86,210,240
2016-08-16	$10.35	$11.51	$10.33	$11.51	$11.39	84,794,170
2016-08-15	$10.31	$10.66	$9.96	$10.46	$10.35	85,953,840
2016-08-12	$9.25	$10.27	$9.22	$10.27	$10.17	84,601,210
2016-08-11	$9.28	$9.57	$9.11	$9.34	$9.25	26,999,540
2016-08-10	$9.55	$9.63	$9.34	$9.36	$9.27	28,201,760
2016-08-09	$9.30	$9.87	$9.21	$9.62	$9.52	36,573,850
2016-08-08	$9.21	$9.37	$9.02	$9.33	$9.24	20,871,480
2016-08-05	$9.54	$9.57	$9.23	$9.30	$9.21	30,810,520
2016-08-04	$9.74	$9.92	$9.53	$9.61	$9.51	42,295,150
2016-08-03	$9.25	$9.99	$9.16	$9.96	$9.86	59,253,870
2016-08-02	$9.40	$9.59	$9.02	$9.33	$9.24	53,716,290
2016-08-01	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-29	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-28	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-27	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-26	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-25	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-22	$10.01	$10.01	$10.01	$10.01	$9.91	0
2016-07-21	$10.30	$10.55	$9.91	$10.01	$9.91	81,606,080
2016-07-20	$9.18	$10.09	$9.14	$10.09	$9.99	40,247,340
2016-07-19	$8.78	$9.20	$8.77	$9.17	$9.08	50,050,110
2016-07-18	$8.32	$9.20	$8.32	$8.88	$8.79	51,965,630
2016-07-15	$8.52	$8.59	$8.38	$8.40	$8.32	12,754,980
2016-07-14	$8.59	$8.66	$8.49	$8.56	$8.47	15,950,420
2016-07-13	$8.43	$8.69	$8.35	$8.58	$8.49	25,895,090
2016-07-12	$8.32	$8.44	$8.14	$8.41	$8.33	13,219,320
2016-07-11	$8.42	$8.49	$8.29	$8.33	$8.25	16,256,110
2016-07-08	$8.50	$8.53	$8.36	$8.42	$8.34	14,966,620
2016-07-07	$8.57	$8.78	$8.42	$8.51	$8.42	24,752,440
2016-07-06	$8.39	$8.65	$8.35	$8.56	$8.47	19,513,110
2016-07-05	$8.50	$8.55	$8.35	$8.39	$8.31	15,594,110
2016-07-04	$8.10	$8.50	$8.07	$8.46	$8.37	22,305,590
2016-07-01	$8.30	$8.34	$8.16	$8.20	$8.12	11,239,050
2016-06-30	$8.34	$8.38	$8.21	$8.30	$8.22	13,867,600
2016-06-29	$8.50	$8.53	$8.25	$8.33	$8.25	21,169,180
2016-06-28	$8.10	$8.54	$8.04	$8.45	$8.36	31,436,200
2016-06-27	$7.81	$8.14	$7.81	$8.11	$8.03	14,644,700
2016-06-24	$8.05	$8.13	$7.42	$7.88	$7.80	17,545,440
2016-06-23	$8.10	$8.14	$7.95	$8.04	$7.96	12,540,680
2016-06-22	$7.94	$8.15	$7.90	$8.11	$8.03	12,231,320
2016-06-21	$8.26	$8.35	$7.90	$7.96	$7.88	15,202,230
2016-06-20	$8.30	$8.30	$8.03	$8.18	$8.10	12,799,160
2016-06-17	$8.18	$8.62	$8.16	$8.30	$8.22	23,797,060
2016-06-16	$8.14	$8.28	$8.09	$8.14	$8.06	17,102,150
2016-06-15	$7.78	$8.31	$7.71	$8.17	$8.09	19,470,550
2016-06-14	$7.89	$7.98	$7.72	$7.90	$7.82	14,767,290
2016-06-13	$8.65	$8.65	$7.92	$7.92	$7.84	32,536,410
2016-06-10	$8.80	$8.80	$8.80	$8.80	$8.71	0
2016-06-09	$8.80	$8.80	$8.80	$8.80	$8.71	0
2016-06-08	$8.60	$9.09	$8.51	$8.80	$8.71	35,687,090
2016-06-07	$8.72	$8.80	$8.57	$8.64	$8.55	24,218,210
2016-06-06	$8.37	$8.88	$8.28	$8.80	$8.71	38,519,150
2016-06-03	$8.44	$8.60	$8.27	$8.40	$8.32	30,628,460
2016-06-02	$8.13	$8.57	$8.08	$8.44	$8.35	33,089,980
2016-06-01	$8.18	$8.35	$8.16	$8.18	$8.10	28,706,690
2016-05-31	$7.68	$8.29	$7.65	$8.24	$8.16	36,839,920
2016-05-30	$7.63	$8.16	$7.61	$7.83	$7.75	28,958,230
2016-05-27	$7.56	$7.59	$7.46	$7.51	$7.43	10,837,820
2016-05-26	$7.60	$7.68	$7.30	$7.60	$7.52	14,373,490
2016-05-25	$7.77	$7.87	$7.58	$7.67	$7.59	13,105,470
2016-05-24	$7.95	$7.95	$7.62	$7.66	$7.58	14,826,770
2016-05-23	$8.02	$8.10	$7.88	$7.95	$7.87	19,336,020
2016-05-20	$7.65	$8.07	$7.55	$7.98	$7.90	21,877,540
2016-05-19	$7.75	$8.10	$7.74	$7.80	$7.72	23,729,800
2016-05-18	$8.05	$8.35	$7.68	$7.89	$7.81	42,466,980
2016-05-17	$7.38	$8.12	$7.20	$8.12	$8.04	23,401,450
2016-05-16	$7.15	$7.38	$7.15	$7.38	$7.31	9,206,230
2016-05-13	$7.30	$7.46	$7.12	$7.19	$7.12	10,797,920
2016-05-12	$7.36	$7.39	$7.07	$7.31	$7.24	12,465,800
2016-05-11	$7.88	$7.88	$7.46	$7.51	$7.43	12,360,460
2016-05-10	$7.75	$7.93	$7.63	$7.74	$7.66	11,457,430
2016-05-09	$8.18	$8.19	$7.60	$7.70	$7.62	19,194,190
2016-05-06	$8.87	$8.99	$8.23	$8.27	$8.19	35,665,920
2016-05-05	$8.38	$9.24	$8.34	$8.95	$8.86	42,497,020
2016-05-04	$8.45	$8.70	$8.42	$8.50	$8.41	23,246,240
2016-05-03	$8.37	$8.75	$8.10	$8.59	$8.50	26,922,170
2016-05-02	$8.44	$8.44	$8.44	$8.44	$8.35	0
2016-04-29	$8.30	$8.75	$8.25	$8.44	$8.35	29,477,710
2016-04-28	$16.01	$16.66	$15.80	$16.62	$8.21	12,841,610
2016-04-27	$16.45	$16.58	$16.06	$16.12	$7.96	7,698,620
2016-04-26	$15.90	$16.40	$15.80	$16.36	$8.08	7,928,690
2016-04-25	$16.00	$16.17	$15.60	$15.93	$7.87	7,515,400
2016-04-22	$15.61	$16.55	$15.61	$16.21	$8.01	14,341,310
2016-04-21	$16.20	$16.26	$15.35	$15.51	$7.66	11,895,970
2016-04-20	$18.25	$18.32	$16.34	$16.34	$8.07	18,749,010
2016-04-19	$18.15	$18.30	$17.96	$18.15	$8.97	7,598,230
2016-04-18	$18.00	$18.38	$17.83	$18.12	$8.95	8,929,980
2016-04-15	$18.30	$18.37	$17.94	$18.11	$8.95	10,058,830
2016-04-14	$18.76	$18.80	$18.05	$18.20	$8.99	14,919,550
2016-04-13	$18.75	$19.10	$18.60	$18.60	$9.19	16,389,050
2016-04-12	$18.58	$18.89	$17.83	$18.72	$9.25	16,555,170
2016-04-11	$18.45	$18.67	$18.34	$18.56	$9.17	12,045,380
2016-04-08	$18.90	$18.90	$18.05	$18.30	$9.04	15,914,050
2016-04-07	$19.06	$19.65	$19.00	$19.20	$9.49	19,711,910
2016-04-06	$19.29	$19.42	$18.80	$18.97	$9.37	13,368,410
2016-04-05	$19.28	$19.32	$18.71	$19.20	$9.49	16,085,860
2016-04-04	$18.95	$18.95	$18.95	$18.95	$9.36	0
2016-04-01	$18.81	$19.28	$18.51	$18.95	$9.36	13,650,060
2016-03-31	$19.30	$19.30	$18.65	$18.71	$9.24	15,250,050
2016-03-30	$18.28	$19.25	$18.04	$19.15	$9.46	16,762,000
2016-03-29	$18.51	$18.52	$17.83	$17.97	$8.88	12,089,550
2016-03-28	$19.45	$19.85	$18.40	$18.59	$9.18	16,197,900
2016-03-25	$20.40	$20.89	$19.01	$19.28	$9.53	20,949,760
2016-03-24	$20.20	$21.67	$20.00	$20.53	$10.14	24,976,130
2016-03-23	$20.88	$21.86	$20.45	$20.89	$10.32	28,816,430
2016-03-22	$19.17	$22.80	$18.69	$21.86	$10.80	45,502,370
2016-03-21	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-18	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-17	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-16	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-15	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-14	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-11	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-10	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-09	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-08	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-07	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-04	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-03	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-02	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-03-01	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-29	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-26	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-25	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-24	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-23	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-22	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-19	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-18	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-17	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-16	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-15	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-12	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-11	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-10	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-09	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-08	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-05	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-04	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-03	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-02	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-02-01	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-29	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-28	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-27	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-26	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-25	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-22	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-21	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-20	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-19	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-18	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-15	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-14	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-13	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-12	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-11	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-08	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-07	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-06	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-05	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-04	$20.75	$20.75	$20.75	$20.75	$10.25	0
2016-01-01	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-31	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-30	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-29	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-28	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-25	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-24	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-23	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-22	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-21	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-18	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-17	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-16	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-15	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-14	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-11	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-10	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-09	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-08	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-07	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-04	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-03	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-02	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-12-01	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-30	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-27	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-26	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-25	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-24	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-23	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-20	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-19	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-18	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-17	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-16	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-13	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-12	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-11	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-10	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-09	$20.75	$20.75	$20.75	$20.75	$10.25	0
2015-11-06	$20.58	$21.45	$20.58	$20.75	$10.25	35,899,760
2015-11-05	$20.20	$21.20	$19.65	$20.44	$10.10	36,915,640
2015-11-04	$20.11	$21.77	$19.88	$20.83	$10.29	42,079,170
2015-11-03	$19.85	$20.44	$18.90	$20.01	$9.89	32,322,270
2015-11-02	$19.88	$20.78	$19.40	$19.56	$9.66	35,364,350
2015-10-30	$22.40	$22.75	$21.00	$21.06	$10.41	51,145,990
2015-10-29	$22.51	$24.50	$22.21	$23.30	$11.51	53,867,350
2015-10-28	$23.00	$24.99	$22.13	$22.85	$11.29	61,531,830
2015-10-27	$21.99	$23.97	$20.91	$23.97	$11.84	66,086,070
2015-10-26	$21.79	$21.79	$21.79	$21.79	$10.77	2,395,370
2015-10-23	$19.81	$19.81	$19.81	$19.81	$9.79	1,743,190
2015-10-22	$18.01	$18.01	$18.00	$18.01	$8.90	10,910,340
2015-10-21	$16.11	$17.69	$15.42	$16.37	$8.09	37,210,960
2015-10-20	$16.10	$16.62	$15.85	$16.08	$7.94	27,103,960
2015-10-19	$15.40	$16.26	$15.11	$16.26	$8.03	34,808,460
2015-10-16	$14.78	$14.78	$14.78	$14.78	$7.30	0
2015-10-15	$14.78	$14.78	$14.78	$14.78	$7.30	0
2015-10-14	$14.78	$14.78	$14.78	$14.78	$7.30	0
2015-10-13	$13.55	$14.90	$13.51	$14.78	$7.30	24,288,510
2015-10-12	$13.43	$14.37	$13.43	$13.89	$6.86	25,710,570
2015-10-09	$13.11	$13.50	$12.88	$13.40	$6.62	26,146,950
2015-10-08	$12.82	$13.41	$12.56	$13.41	$6.63	30,387,390
2015-10-07	$12.19	$12.19	$12.19	$12.19	$6.02	0
2015-10-06	$12.19	$12.19	$12.19	$12.19	$6.02	0
2015-10-05	$12.19	$12.19	$12.19	$12.19	$6.02	0
2015-10-02	$12.19	$12.19	$12.19	$12.19	$6.02	0
2015-10-01	$12.19	$12.19	$12.19	$12.19	$6.02	0
2015-09-30	$12.06	$12.41	$11.71	$12.19	$6.02	19,279,590
2015-09-29	$11.97	$12.80	$11.82	$12.19	$6.02	35,749,970
2015-09-28	$10.77	$11.88	$10.70	$11.88	$5.87	18,204,950
2015-09-25	$11.56	$11.88	$10.60	$10.80	$5.34	15,436,530
2015-09-24	$11.78	$12.18	$11.50	$11.71	$5.79	15,582,700
2015-09-23	$11.43	$12.35	$11.25	$11.81	$5.84	22,242,340
2015-09-22	$11.97	$12.16	$11.58	$11.82	$5.84	26,970,230
2015-09-21	$10.60	$12.07	$10.50	$12.07	$5.96	27,128,890
2015-09-18	$11.26	$11.47	$10.50	$10.97	$5.42	27,550,320
2015-09-17	$11.75	$12.58	$11.13	$11.30	$5.58	44,441,660
2015-09-16	$10.20	$11.62	$10.01	$11.62	$5.74	41,159,540
2015-09-15	$9.75	$10.56	$9.63	$10.56	$5.22	38,687,950
2015-09-14	$10.38	$10.50	$9.43	$9.60	$4.74	17,326,840
2015-09-11	$10.21	$10.68	$10.12	$10.48	$5.18	14,374,880
2015-09-10	$10.75	$11.11	$10.40	$10.40	$5.14	24,409,820
2015-09-09	$9.93	$10.54	$9.82	$10.54	$5.21	12,684,040
2015-09-08	$8.70	$9.58	$8.36	$9.58	$4.73	15,906,990
2015-09-07	$8.60	$9.09	$8.45	$8.71	$4.30	10,226,360
2015-09-04	$8.37	$8.37	$8.37	$8.37	$4.14	0
2015-09-03	$8.37	$8.37	$8.37	$8.37	$4.14	0
2015-09-02	$8.18	$9.16	$8.00	$8.37	$4.14	10,066,260
2015-09-01	$9.60	$9.64	$8.73	$8.73	$4.31	9,588,940
2015-08-31	$10.00	$10.17	$9.68	$9.70	$4.79	10,819,820
2015-08-28	$9.40	$10.21	$9.38	$10.21	$5.04	15,556,790
2015-08-27	$9.12	$9.45	$8.48	$9.28	$4.59	12,808,190
2015-08-26	$9.26	$10.10	$8.54	$8.80	$4.35	15,754,670
2015-08-25	$9.54	$9.97	$9.49	$9.49	$4.69	9,305,040
2015-08-24	$11.11	$11.38	$10.54	$10.54	$5.21	8,249,720

Anhui Saunaking Company Ltd (300247) Exchange: SHE

$4.83 ($0.07) 1.47%

Anhui Saunaking Company Ltd - Daily Information

Invest in Anhui Saunaking Company Ltd (300247)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Anhui Saunaking Company Ltd (300247)