CCB Principal Asset Management Company Ltd (510090) Stock Profile

Data as of July 11, 2025

$2.53 ($0.00) -0.08%

CCB Principal Asset Management Company Ltd - Daily Information

Click for more stock information on CCB Principal Asset Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$2.53
Previous Close	$2.53
High	$2.53
Low	$2.53
Adjusted Open	$2.53
Previous Adjusted Close	$2.53
Adjusted High	$2.53
Adjusted Low	$2.53

Invest in CCB Principal Asset Management Company Ltd (510090)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CCB Principal Asset Management Company Ltd (510090)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-23	$2.53	$2.53	$2.53	$2.53	$2.53	63,200
2025-05-22	$2.53	$2.53	$2.53	$2.53	$2.53	800
2025-05-21	$2.52	$2.54	$2.52	$2.53	$2.53	1,400
2025-05-20	$2.52	$2.53	$2.52	$2.53	$2.53	54,400
2025-05-19	$2.51	$2.52	$2.51	$2.51	$2.51	30,900
2025-05-16	$2.54	$2.54	$2.50	$2.51	$2.51	68,400
2025-05-15	$2.55	$2.55	$2.53	$2.54	$2.54	36,400
2025-05-14	$2.51	$2.55	$2.51	$2.54	$2.54	55,700
2025-05-13	$2.49	$2.51	$2.49	$2.51	$2.51	19,900
2025-05-12	$2.48	$2.50	$2.48	$2.49	$2.49	36,000
2025-05-09	$2.47	$2.48	$2.47	$2.48	$2.48	33,400
2025-05-08	$2.46	$2.48	$2.46	$2.47	$2.47	4,000
2025-05-07	$2.46	$2.46	$2.45	$2.45	$2.45	27,700
2025-05-06	$2.43	$2.44	$2.43	$2.44	$2.44	226,100
2025-04-30	$2.42	$2.42	$2.42	$2.42	$2.42	6,400
2025-04-29	$2.43	$2.43	$2.43	$2.43	$2.43	147,100
2025-04-28	$2.44	$2.44	$2.42	$2.43	$2.43	129,400
2025-04-25	$2.44	$2.44	$2.44	$2.44	$2.44	5,500
2025-04-24	$2.44	$2.45	$2.44	$2.44	$2.44	156,200
2025-04-23	$2.43	$2.43	$2.43	$2.43	$2.43	13,800
2025-04-22	$2.44	$2.44	$2.44	$2.44	$2.44	2,200
2025-04-21	$2.44	$2.44	$2.43	$2.43	$2.43	4,200
2025-04-18	$2.43	$2.43	$2.43	$2.43	$2.43	13,700
2025-04-17	$2.43	$2.43	$2.42	$2.43	$2.43	25,500
2025-04-16	$2.41	$2.42	$2.40	$2.42	$2.42	39,100
2025-04-15	$2.41	$2.42	$2.41	$2.42	$2.42	22,800
2025-04-14	$2.43	$2.43	$2.41	$2.41	$2.41	53,800
2025-04-11	$2.41	$2.41	$2.37	$2.41	$2.41	93,100
2025-04-10	$2.39	$2.43	$2.38	$2.41	$2.41	694,100
2025-04-09	$2.47	$2.61	$2.35	$2.38	$2.38	737,300
2025-04-08	$2.35	$2.37	$2.33	$2.37	$2.37	10,500
2025-04-07	$2.35	$2.37	$2.34	$2.35	$2.35	41,000
2025-04-03	$2.47	$2.48	$2.47	$2.47	$2.47	11,200
2025-04-02	$2.48	$2.48	$2.48	$2.48	$2.48	12,000
2025-04-01	$2.48	$2.48	$2.47	$2.48	$2.48	5,500
2025-03-31	$2.47	$2.49	$2.47	$2.47	$2.47	30,900
2025-03-28	$2.50	$2.50	$2.48	$2.48	$2.48	10,300
2025-03-27	$2.49	$2.51	$2.49	$2.49	$2.49	18,500
2025-03-26	$2.49	$2.49	$2.48	$2.48	$2.48	14,900
2025-03-25	$2.51	$2.52	$2.51	$2.52	$2.52	1,300
2025-03-24	$2.49	$2.50	$2.49	$2.50	$2.50	58,600
2025-03-21	$2.52	$2.52	$2.49	$2.50	$2.50	129,900
2025-03-20	$2.53	$2.53	$2.51	$2.51	$2.51	120,800
2025-03-19	$2.54	$2.55	$2.53	$2.54	$2.54	79,300
2025-03-18	$2.54	$2.55	$2.53	$2.54	$2.54	35,300
2025-03-17	$2.54	$2.55	$2.54	$2.54	$2.54	31,210
2025-03-14	$2.50	$2.55	$2.50	$2.54	$2.54	17,700
2025-03-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2025-03-12	$2.48	$2.49	$2.48	$2.49	$2.49	5,800
2025-03-11	$2.46	$2.48	$2.46	$2.48	$2.48	87,500
2025-03-10	$2.48	$2.48	$2.47	$2.48	$2.48	10,600
2025-03-07	$2.49	$2.50	$2.49	$2.50	$2.50	95,000
2025-03-06	$2.48	$2.49	$2.47	$2.49	$2.49	7,000
2025-03-05	$2.45	$2.48	$2.45	$2.48	$2.48	7,900
2025-03-04	$2.45	$2.47	$2.44	$2.47	$2.47	7,700
2025-03-03	$2.47	$2.47	$2.45	$2.45	$2.45	18,900
2025-02-28	$2.50	$2.50	$2.48	$2.48	$2.48	19,400
2025-02-27	$2.48	$2.50	$2.48	$2.50	$2.50	19,300
2025-02-26	$2.47	$2.48	$2.46	$2.48	$2.48	113,200
2025-02-25	$2.48	$2.48	$2.46	$2.46	$2.46	114,500
2025-02-24	$2.46	$2.50	$2.46	$2.49	$2.49	525,300
2025-02-20	$2.47	$2.47	$2.47	$2.47	$2.47	13,800
2025-02-19	$2.47	$2.49	$2.47	$2.48	$2.48	86,400
2025-02-18	$2.48	$2.50	$2.48	$2.48	$2.48	27,500
2025-02-17	$2.47	$2.50	$2.47	$2.48	$2.48	25,000
2025-02-14	$2.47	$2.49	$2.47	$2.49	$2.49	22,000
2025-02-13	$2.47	$2.49	$2.47	$2.48	$2.48	29,500
2025-02-12	$2.45	$2.47	$2.41	$2.47	$2.47	22,800
2025-02-11	$2.69	$2.69	$2.45	$2.45	$2.45	31,200
2025-02-10	$2.40	$2.68	$2.40	$2.46	$2.46	115,200
2025-02-07	$2.42	$2.46	$2.42	$2.44	$2.44	132,000
2025-02-06	$2.41	$2.43	$2.40	$2.42	$2.42	111,100
2025-02-05	$2.45	$2.45	$2.40	$2.41	$2.41	409,900
2025-01-27	$2.45	$2.45	$2.45	$2.45	$2.45	12,900
2025-01-24	$2.43	$2.45	$2.41	$2.45	$2.45	700
2025-01-23	$2.43	$2.47	$2.42	$2.42	$2.42	12,900
2025-01-22	$2.35	$2.41	$2.35	$2.41	$2.41	249,600
2025-01-21	$2.42	$2.43	$2.41	$2.42	$2.42	23,000
2025-01-20	$2.42	$2.44	$2.42	$2.42	$2.42	65,600
2025-01-17	$2.45	$2.45	$2.40	$2.42	$2.42	16,700
2025-01-16	$2.43	$2.43	$2.41	$2.42	$2.42	18,800
2025-01-15	$2.43	$2.43	$2.41	$2.41	$2.41	106,700
2025-01-14	$2.37	$2.41	$2.37	$2.41	$2.41	148,500
2025-01-13	$2.32	$2.38	$2.32	$2.36	$2.36	11,900
2025-01-09	$2.42	$2.42	$2.41	$2.42	$2.42	10,000
2025-01-08	$2.42	$2.44	$2.40	$2.43	$2.43	184,000
2025-01-07	$2.42	$2.42	$2.40	$2.42	$2.42	18,700
2025-01-06	$2.49	$2.49	$2.38	$2.42	$2.42	28,800
2025-01-03	$2.44	$2.44	$2.42	$2.42	$2.42	21,100
2025-01-02	$2.50	$2.50	$2.43	$2.43	$2.43	35,200
2024-12-31	$2.55	$2.55	$2.53	$2.54	$2.54	40,900
2024-12-30	$2.54	$2.55	$2.54	$2.54	$2.54	15,300
2024-12-27	$2.51	$2.53	$2.51	$2.53	$2.53	43,600
2024-12-26	$2.51	$2.53	$2.51	$2.52	$2.52	5,500
2024-12-25	$2.53	$2.54	$2.52	$2.53	$2.53	86,400
2024-12-24	$2.50	$2.52	$2.50	$2.52	$2.52	37,000
2024-12-23	$2.48	$2.51	$2.48	$2.50	$2.50	92,200
2024-12-20	$2.49	$2.49	$2.48	$2.48	$2.48	48,300
2024-12-19	$2.48	$2.50	$2.45	$2.49	$2.49	210,000
2024-12-18	$2.47	$2.70	$2.47	$2.50	$2.50	192,200
2024-12-17	$2.48	$2.49	$2.47	$2.47	$2.47	695,400
2024-12-16	$2.48	$2.49	$2.47	$2.47	$2.47	107,700
2024-12-13	$2.50	$2.51	$2.48	$2.48	$2.48	29,700
2024-12-12	$2.47	$2.54	$2.47	$2.53	$2.53	14,900
2024-12-11	$2.46	$2.73	$2.46	$2.51	$2.51	287,700
2024-12-10	$2.70	$2.70	$2.50	$2.50	$2.50	77,500
2024-12-09	$2.48	$2.49	$2.48	$2.48	$2.48	16,800
2024-12-06	$2.46	$2.49	$2.46	$2.49	$2.49	30,200
2024-12-05	$2.46	$2.46	$2.45	$2.45	$2.45	4,600
2024-12-04	$2.48	$2.48	$2.46	$2.46	$2.46	260,800
2024-12-03	$2.45	$2.48	$2.45	$2.48	$2.48	35,300
2024-12-02	$2.43	$2.45	$2.43	$2.45	$2.45	49,400
2024-11-29	$2.43	$2.45	$2.43	$2.43	$2.43	45,800
2024-11-28	$2.44	$2.44	$2.41	$2.42	$2.42	199,800
2024-11-27	$2.41	$2.43	$2.41	$2.43	$2.43	36,800
2024-11-26	$2.39	$2.41	$2.39	$2.41	$2.41	14,400
2024-11-25	$2.41	$2.42	$2.39	$2.40	$2.40	26,600
2024-11-22	$2.47	$2.47	$2.41	$2.41	$2.41	13,500
2024-11-21	$2.48	$2.48	$2.47	$2.47	$2.47	13,800
2024-11-20	$2.48	$2.49	$2.48	$2.48	$2.48	246,500
2024-11-19	$2.49	$2.49	$2.46	$2.48	$2.48	97,000
2024-11-18	$2.49	$2.56	$2.49	$2.50	$2.50	66,350
2024-11-15	$2.51	$2.52	$2.49	$2.49	$2.49	13,800
2024-11-14	$2.53	$2.54	$2.51	$2.51	$2.51	178,600
2024-11-13	$2.51	$2.53	$2.51	$2.52	$2.52	73,900
2024-11-12	$2.53	$2.56	$2.50	$2.51	$2.51	84,200
2024-11-11	$2.55	$2.55	$2.42	$2.53	$2.53	202,400
2024-11-08	$2.58	$2.84	$2.50	$2.55	$2.55	814,900
2024-11-07	$2.51	$2.58	$2.51	$2.58	$2.58	34,500
2024-11-06	$2.52	$2.52	$2.50	$2.50	$2.50	24,500
2024-11-05	$2.49	$2.52	$2.49	$2.52	$2.52	17,400
2024-11-04	$2.52	$2.56	$2.44	$2.48	$2.48	27,500
2024-11-01	$2.47	$2.48	$2.46	$2.47	$2.47	14,800
2024-10-31	$2.45	$2.46	$2.42	$2.44	$2.44	20,500
2024-10-30	$2.49	$2.49	$2.44	$2.45	$2.45	46,100
2024-10-29	$2.75	$2.75	$2.49	$2.49	$2.49	105,300
2024-10-28	$2.51	$2.51	$2.49	$2.50	$2.50	47,900
2024-10-25	$2.50	$2.51	$2.48	$2.50	$2.50	44,800
2024-10-24	$2.55	$2.55	$2.50	$2.50	$2.50	15,700
2024-10-23	$2.49	$2.54	$2.49	$2.53	$2.53	42,500
2024-10-22	$2.50	$2.52	$2.50	$2.51	$2.51	10,400
2024-10-21	$2.50	$2.50	$2.47	$2.49	$2.49	97,900
2024-10-18	$2.44	$2.52	$2.42	$2.49	$2.49	167,900
2024-10-17	$2.43	$2.54	$2.43	$2.45	$2.45	81,100
2024-10-16	$2.42	$2.51	$2.42	$2.50	$2.50	75,200
2024-10-15	$2.54	$2.54	$2.49	$2.49	$2.49	30,400
2024-10-14	$2.50	$2.56	$2.50	$2.54	$2.54	254,200
2024-10-11	$2.51	$2.80	$2.49	$2.50	$2.50	242,100
2024-10-10	$2.52	$2.61	$2.49	$2.56	$2.56	223,500
2024-10-09	$2.79	$2.91	$2.52	$2.52	$2.52	220,000
2024-10-08	$2.79	$2.79	$2.61	$2.79	$2.79	869,500
2024-09-30	$2.40	$2.57	$2.40	$2.54	$2.54	72,400
2024-09-27	$2.33	$2.39	$2.33	$2.34	$2.34	14,600
2024-09-26	$2.23	$2.32	$2.23	$2.32	$2.32	37,600
2024-09-25	$2.24	$2.27	$2.24	$2.24	$2.24	91,200
2024-09-24	$2.13	$2.20	$2.13	$2.20	$2.20	27,600
2024-09-23	$2.13	$2.13	$2.13	$2.13	$2.13	2,300
2024-09-20	$2.10	$2.10	$2.10	$2.10	$2.10	10,100
2024-09-19	$2.11	$2.11	$2.11	$2.11	$2.11	10,000
2024-09-18	$2.08	$2.08	$2.08	$2.08	$2.08	2,000
2024-09-13	$2.07	$2.07	$2.07	$2.07	$2.07	200
2024-09-12	$2.07	$2.07	$2.07	$2.07	$2.07	0
2024-09-11	$2.06	$2.07	$2.06	$2.07	$2.07	1,100
2024-09-10	$2.06	$2.06	$2.06	$2.06	$2.06	1,800
2024-09-09	$2.07	$2.07	$2.06	$2.07	$2.07	4,200
2024-09-06	$2.12	$2.12	$2.12	$2.12	$2.12	500
2024-09-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-09-04	$2.11	$2.12	$2.11	$2.12	$2.12	700
2024-09-03	$2.11	$2.11	$2.11	$2.11	$2.11	6,800
2024-09-02	$2.13	$2.13	$2.13	$2.13	$2.13	1,000
2024-08-30	$2.13	$2.16	$2.13	$2.16	$2.16	35,100
2024-08-29	$2.14	$2.14	$2.14	$2.14	$2.14	14,900
2024-08-28	$2.16	$2.16	$2.16	$2.16	$2.16	16,000
2024-08-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-08-26	$2.16	$2.16	$2.16	$2.16	$2.16	100
2024-08-23	$2.18	$2.18	$2.18	$2.18	$2.18	10,000
2024-08-22	$2.15	$2.15	$2.15	$2.15	$2.15	300
2024-08-21	$2.15	$2.15	$2.15	$2.15	$2.15	2,500
2024-08-20	$2.17	$2.17	$2.16	$2.16	$2.16	400
2024-08-19	$2.18	$2.19	$2.18	$2.18	$2.18	12,200
2024-08-16	$2.17	$2.17	$2.16	$2.16	$2.16	9,100
2024-08-15	$2.16	$2.16	$2.16	$2.16	$2.16	6,100
2024-08-14	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-13	$2.14	$2.15	$2.14	$2.15	$2.15	1,500
2024-08-12	$2.15	$2.15	$2.15	$2.15	$2.15	200
2024-08-09	$2.15	$2.15	$2.15	$2.15	$2.15	300
2024-08-08	$2.15	$2.15	$2.15	$2.15	$2.15	3,000
2024-08-07	$2.16	$2.16	$2.15	$2.15	$2.15	1,700
2024-08-06	$2.16	$2.16	$2.13	$2.14	$2.14	10,400
2024-08-05	$2.18	$2.18	$2.16	$2.16	$2.16	4,200
2024-08-02	$2.18	$2.19	$2.18	$2.19	$2.19	15,100
2024-08-01	$2.22	$2.22	$2.21	$2.21	$2.21	2,100
2024-07-31	$2.19	$2.20	$2.19	$2.20	$2.20	1,000
2024-07-30	$2.17	$2.17	$2.17	$2.17	$2.17	100
2024-07-29	$2.18	$2.19	$2.18	$2.19	$2.19	2,400
2024-07-26	$2.17	$2.17	$2.17	$2.17	$2.17	1,700
2024-07-25	$2.18	$2.19	$2.18	$2.19	$2.19	300
2024-07-24	$2.20	$2.20	$2.20	$2.20	$2.20	8,900
2024-07-23	$2.24	$2.24	$2.21	$2.21	$2.21	13,100
2024-07-22	$2.24	$2.24	$2.23	$2.23	$2.23	7,500
2024-07-19	$2.24	$2.25	$2.23	$2.25	$2.25	11,000
2024-07-18	$2.23	$2.24	$2.23	$2.24	$2.24	1,100
2024-07-17	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-07-16	$2.21	$2.21	$2.21	$2.21	$2.21	2,000
2024-07-15	$2.23	$2.23	$2.23	$2.23	$2.23	200
2024-07-12	$2.22	$2.23	$2.22	$2.23	$2.23	1,100
2024-07-11	$2.21	$2.21	$2.20	$2.20	$2.20	1,500
2024-07-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-07-09	$2.18	$2.20	$2.18	$2.20	$2.20	500
2024-07-08	$2.19	$2.19	$2.19	$2.19	$2.19	200
2024-07-05	$2.18	$2.19	$2.18	$2.19	$2.19	1,400
2024-07-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2024-07-03	$2.23	$2.23	$2.22	$2.22	$2.22	2,300
2024-07-02	$2.24	$2.24	$2.24	$2.24	$2.24	6,100
2024-07-01	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-06-28	$2.23	$2.23	$2.23	$2.23	$2.23	1,000
2024-06-27	$2.22	$2.22	$2.22	$2.22	$2.22	2,400
2024-06-26	$2.21	$2.21	$2.21	$2.21	$2.21	1,000
2024-06-25	$2.22	$2.23	$2.22	$2.23	$2.23	5,500
2024-06-24	$2.22	$2.23	$2.22	$2.23	$2.23	4,000
2024-06-21	$2.22	$2.22	$2.22	$2.22	$2.22	39,200
2024-06-20	$2.23	$2.23	$2.22	$2.22	$2.22	3,500
2024-06-19	$2.25	$2.25	$2.24	$2.24	$2.24	5,500
2024-06-18	$2.24	$2.24	$2.24	$2.24	$2.24	9,500
2024-06-17	$2.24	$2.24	$2.23	$2.23	$2.23	1,400
2024-06-14	$2.22	$2.25	$2.22	$2.25	$2.25	3,100
2024-06-13	$2.26	$2.26	$2.22	$2.23	$2.23	2,000
2024-06-12	$2.26	$2.26	$2.19	$2.25	$2.25	4,500
2024-06-11	$2.27	$2.27	$2.24	$2.25	$2.25	15,500
2024-06-07	$2.30	$2.30	$2.27	$2.27	$2.27	8,700
2024-06-06	$2.27	$2.29	$2.27	$2.27	$2.27	16,700
2024-06-05	$2.31	$2.40	$2.21	$2.28	$2.28	13,500
2024-06-04	$2.26	$2.28	$2.26	$2.28	$2.28	5,200
2024-06-03	$2.38	$2.38	$2.24	$2.27	$2.27	8,200
2024-05-31	$2.29	$2.29	$2.27	$2.27	$2.27	4,200
2024-05-30	$2.29	$2.29	$2.27	$2.27	$2.27	1,500
2024-05-29	$2.30	$2.30	$2.29	$2.30	$2.30	21,400
2024-05-28	$2.31	$2.31	$2.30	$2.30	$2.30	800
2024-05-27	$2.30	$2.31	$2.30	$2.31	$2.31	1,900
2024-05-24	$2.25	$2.30	$2.25	$2.30	$2.30	2,500
2024-05-23	$2.32	$2.32	$2.31	$2.31	$2.31	3,400
2024-05-22	$2.34	$2.34	$2.33	$2.33	$2.33	11,400
2024-05-21	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-05-20	$2.34	$2.34	$2.33	$2.33	$2.33	14,400
2024-05-17	$2.30	$2.30	$2.30	$2.30	$2.30	10,000
2024-05-16	$2.28	$2.30	$2.28	$2.30	$2.30	23,500
2024-05-15	$2.27	$2.29	$2.27	$2.28	$2.28	3,100
2024-05-14	$2.30	$2.30	$2.29	$2.29	$2.29	26,300
2024-05-13	$2.29	$2.30	$2.22	$2.30	$2.30	81,200
2024-05-10	$2.28	$2.29	$2.27	$2.29	$2.29	36,800
2024-05-09	$2.26	$2.27	$2.26	$2.27	$2.27	16,100
2024-05-08	$2.26	$2.26	$2.25	$2.25	$2.25	4,100
2024-05-07	$2.26	$2.26	$2.26	$2.26	$2.26	8,500
2024-05-06	$2.25	$2.26	$2.23	$2.26	$2.26	14,600
2024-04-30	$2.25	$2.25	$2.23	$2.23	$2.23	25,600
2024-04-29	$2.23	$2.24	$2.23	$2.23	$2.23	48,300
2024-04-26	$2.20	$2.20	$2.20	$2.20	$2.20	3,100
2024-04-25	$2.19	$2.19	$2.18	$2.19	$2.19	1,500
2024-04-24	$2.17	$2.18	$2.17	$2.18	$2.18	2,400
2024-04-23	$2.25	$2.25	$2.16	$2.17	$2.17	9,400
2024-04-22	$2.18	$2.19	$2.18	$2.18	$2.18	5,500
2024-04-19	$2.20	$2.20	$2.19	$2.19	$2.19	600
2024-04-18	$2.20	$2.21	$2.20	$2.21	$2.21	7,300
2024-04-17	$2.14	$2.18	$2.14	$2.18	$2.18	16,100
2024-04-16	$2.15	$2.16	$2.14	$2.16	$2.16	1,500
2024-04-15	$2.16	$2.16	$2.16	$2.16	$2.16	1,500
2024-04-12	$2.13	$2.13	$2.11	$2.11	$2.11	700
2024-04-11	$2.07	$2.13	$2.07	$2.13	$2.13	35,200
2024-04-10	$2.14	$2.14	$2.13	$2.13	$2.13	34,900
2024-04-09	$2.13	$2.14	$2.13	$2.14	$2.14	10,400
2024-04-08	$2.16	$2.16	$2.14	$2.14	$2.14	2,800
2024-04-03	$2.14	$2.14	$2.14	$2.14	$2.14	5,000
2024-04-02	$2.16	$2.16	$2.15	$2.15	$2.15	2,300
2024-04-01	$2.15	$2.16	$2.15	$2.16	$2.16	24,000
2024-03-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-03-28	$2.11	$2.12	$2.11	$2.12	$2.12	2,900
2024-03-27	$2.13	$2.14	$2.12	$2.12	$2.12	533,200
2024-03-26	$2.13	$2.14	$2.13	$2.14	$2.14	5,300
2024-03-25	$2.12	$2.14	$2.12	$2.12	$2.12	74,400
2024-03-22	$2.13	$2.13	$2.11	$2.12	$2.12	18,900
2024-03-21	$2.14	$2.15	$2.14	$2.15	$2.15	4,700
2024-03-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-03-19	$2.15	$2.15	$2.14	$2.14	$2.14	2,300
2024-03-18	$2.14	$2.16	$2.14	$2.15	$2.15	129,600
2024-03-15	$2.12	$2.14	$2.10	$2.14	$2.14	261,300
2024-03-14	$2.15	$2.15	$2.14	$2.14	$2.14	240,900
2024-03-13	$2.15	$2.15	$2.14	$2.14	$2.14	39,300
2024-03-12	$2.16	$2.16	$2.16	$2.16	$2.16	5,800
2024-03-11	$2.15	$2.16	$2.15	$2.16	$2.16	116,900
2024-03-08	$2.16	$2.16	$2.15	$2.15	$2.15	18,800
2024-03-07	$2.17	$2.17	$2.16	$2.16	$2.16	14,200
2024-03-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-03-05	$2.15	$2.16	$2.15	$2.16	$2.16	23,400
2024-03-04	$2.14	$2.15	$2.14	$2.14	$2.14	6,600
2024-03-01	$2.16	$2.16	$2.15	$2.15	$2.15	12,900
2024-02-29	$2.14	$2.15	$2.14	$2.15	$2.15	11,100
2024-02-28	$2.15	$2.15	$2.14	$2.14	$2.14	11,000
2024-02-27	$2.14	$2.14	$2.13	$2.14	$2.14	18,300
2024-02-26	$2.38	$2.38	$2.14	$2.14	$2.14	25,400
2024-02-23	$2.17	$2.18	$2.17	$2.17	$2.17	47,000
2024-02-22	$2.13	$2.38	$2.13	$2.16	$2.16	11,800
2024-02-21	$2.18	$2.18	$2.16	$2.16	$2.16	9,100
2024-02-20	$2.11	$2.11	$2.11	$2.11	$2.11	300
2024-02-19	$2.11	$2.11	$2.10	$2.11	$2.11	3,900
2024-02-08	$2.09	$2.09	$2.08	$2.09	$2.09	4,300
2024-02-07	$2.05	$2.08	$2.05	$2.08	$2.08	55,900
2024-02-06	$1.96	$2.12	$1.96	$2.04	$2.04	58,800
2024-02-05	$1.98	$1.98	$1.94	$1.94	$1.94	1,400
2024-02-02	$1.98	$1.99	$1.97	$1.97	$1.97	1,900
2024-02-01	$2.01	$2.01	$2.00	$2.00	$2.00	800
2024-01-31	$2.01	$2.02	$1.99	$2.01	$2.01	3,500
2024-01-30	$2.05	$2.05	$2.04	$2.04	$2.04	1,100
2024-01-29	$2.06	$2.07	$2.06	$2.06	$2.06	11,700
2024-01-26	$2.06	$2.06	$2.05	$2.06	$2.06	3,100
2024-01-25	$2.01	$2.05	$2.01	$2.05	$2.05	1,100
2024-01-24	$1.97	$1.99	$1.95	$1.99	$1.99	8,500
2024-01-23	$1.96	$1.96	$1.93	$1.95	$1.95	4,600
2024-01-22	$1.98	$1.98	$1.97	$1.98	$1.98	6,900
2024-01-19	$1.98	$1.98	$1.97	$1.97	$1.97	3,300
2024-01-18	$1.94	$1.98	$1.94	$1.98	$1.98	1,300
2024-01-17	$1.98	$1.98	$1.98	$1.98	$1.98	2,200
2024-01-16	$1.98	$1.98	$1.98	$1.98	$1.98	100
2024-01-15	$2.00	$2.00	$2.00	$2.00	$2.00	100
2024-01-12	$1.99	$1.99	$1.99	$1.99	$1.99	100
2024-01-11	$1.98	$1.99	$1.98	$1.98	$1.98	3,600
2024-01-10	$1.98	$1.98	$1.98	$1.98	$1.98	5,600
2024-01-09	$1.99	$1.99	$1.99	$1.99	$1.99	4,500
2024-01-08	$2.04	$2.04	$1.99	$1.99	$1.99	6,600
2024-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-01-04	$2.01	$2.01	$2.00	$2.00	$2.00	3,200
2024-01-03	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-01-02	$2.03	$2.03	$2.02	$2.02	$2.02	6,600
2024-01-01	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-12-29	$2.03	$2.03	$2.03	$2.03	$2.03	2,200
2023-12-28	$2.02	$2.03	$2.02	$2.03	$2.03	24,000
2023-12-27	$1.99	$1.99	$1.99	$1.99	$1.99	1,000
2023-12-26	$1.98	$1.98	$1.98	$1.98	$1.98	5,000
2023-12-25	$2.00	$2.00	$1.99	$1.99	$1.99	6,400
2023-12-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2023-12-21	$2.01	$2.01	$1.96	$1.98	$1.98	8,900
2023-12-20	$1.98	$1.98	$1.98	$1.98	$1.98	5,500
2023-12-19	$1.98	$1.98	$1.98	$1.98	$1.98	2,300
2023-12-18	$2.01	$2.03	$1.99	$1.99	$1.99	5,200
2023-12-15	$1.94	$2.03	$1.94	$2.03	$2.03	8,100
2023-12-14	$2.03	$2.03	$2.01	$2.01	$2.01	4,700
2023-12-13	$1.93	$2.02	$1.93	$2.02	$2.02	7,100
2023-12-12	$2.02	$2.03	$2.02	$2.03	$2.03	800
2023-12-11	$2.00	$2.02	$2.00	$2.02	$2.02	7,600
2023-12-08	$2.01	$2.01	$2.01	$2.01	$2.01	6,200
2023-12-07	$2.01	$2.01	$2.01	$2.01	$2.01	72,700
2023-12-06	$2.01	$2.01	$2.01	$2.01	$2.01	2,300
2023-12-05	$2.03	$2.03	$2.01	$2.01	$2.01	1,300
2023-12-04	$2.06	$2.06	$2.06	$2.06	$2.06	1,200
2023-12-01	$2.05	$2.06	$2.05	$2.06	$2.06	48,600
2023-11-30	$2.06	$2.06	$2.06	$2.06	$2.06	24,200
2023-11-29	$2.06	$2.06	$2.05	$2.06	$2.06	3,900
2023-11-28	$2.08	$2.08	$2.08	$2.08	$2.08	7,600
2023-11-27	$2.08	$2.08	$2.08	$2.08	$2.08	900
2023-11-24	$2.10	$2.10	$2.10	$2.10	$2.10	800
2023-11-23	$2.10	$2.11	$2.09	$2.11	$2.11	9,400
2023-11-22	$2.06	$2.11	$2.05	$2.10	$2.10	20,900
2023-11-21	$2.12	$2.13	$2.11	$2.11	$2.11	22,000
2023-11-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2023-11-17	$2.10	$2.10	$2.09	$2.10	$2.10	9,200
2023-11-16	$1.96	$2.15	$1.96	$2.11	$2.11	12,000
2023-11-15	$2.12	$2.12	$2.12	$2.12	$2.12	4,900
2023-11-14	$2.13	$2.13	$2.10	$2.10	$2.10	1,900
2023-11-13	$2.08	$2.15	$1.89	$2.10	$2.10	8,600
2023-11-10	$2.15	$2.15	$2.10	$2.10	$2.10	1,200
2023-11-09	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2023-11-08	$2.13	$2.13	$2.13	$2.13	$2.13	5,000
2023-11-07	$2.15	$2.15	$2.13	$2.13	$2.13	15,000
2023-11-06	$2.13	$2.14	$2.13	$2.14	$2.14	8,300
2023-11-03	$2.13	$2.13	$2.13	$2.13	$2.13	10,500
2023-11-02	$2.16	$2.16	$2.12	$2.12	$2.12	1,200
2023-11-01	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-10-31	$2.14	$2.14	$2.13	$2.14	$2.14	1,000
2023-10-30	$2.15	$2.15	$2.12	$2.14	$2.14	5,000
2023-10-27	$2.13	$2.33	$2.11	$2.15	$2.15	4,900
2023-10-26	$2.07	$2.13	$2.07	$2.13	$2.13	2,300
2023-10-25	$2.12	$2.15	$2.12	$2.14	$2.14	3,400
2023-10-24	$2.14	$2.14	$2.11	$2.12	$2.12	5,000
2023-10-23	$2.11	$2.11	$2.11	$2.11	$2.11	1,500
2023-10-20	$2.14	$2.15	$2.14	$2.14	$2.14	1,500
2023-10-19	$2.22	$2.22	$2.17	$2.17	$2.17	4,900
2023-10-18	$2.18	$2.21	$1.98	$2.20	$2.20	15,200
2023-10-17	$2.20	$2.20	$2.20	$2.20	$2.20	600
2023-10-16	$2.25	$2.25	$2.20	$2.20	$2.20	7,300
2023-10-13	$2.21	$2.21	$2.21	$2.21	$2.21	200
2023-10-12	$2.14	$2.24	$2.14	$2.24	$2.24	2,200
2023-10-11	$2.22	$2.22	$2.20	$2.20	$2.20	2,600
2023-10-10	$2.21	$2.21	$2.21	$2.21	$2.21	200
2023-10-09	$2.21	$2.21	$2.21	$2.21	$2.21	3,100
2023-09-28	$2.25	$2.27	$2.23	$2.23	$2.23	1,300
2023-09-27	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-09-26	$2.24	$2.24	$2.24	$2.24	$2.24	100
2023-09-25	$2.25	$2.26	$2.25	$2.25	$2.25	800
2023-09-22	$2.25	$2.25	$2.24	$2.24	$2.24	600
2023-09-21	$2.24	$2.24	$2.24	$2.24	$2.24	3,000
2023-09-20	$2.25	$2.25	$2.25	$2.25	$2.25	500
2023-09-19	$2.26	$2.26	$2.26	$2.26	$2.26	1,100
2023-09-18	$2.26	$2.26	$2.26	$2.26	$2.26	100
2023-09-15	$2.27	$2.27	$2.24	$2.24	$2.24	1,700
2023-09-14	$2.28	$2.32	$2.25	$2.26	$2.26	7,900
2023-09-13	$2.25	$2.28	$2.22	$2.25	$2.25	3,000
2023-09-12	$2.26	$2.27	$2.26	$2.26	$2.26	15,000
2023-09-11	$2.32	$2.32	$2.27	$2.27	$2.27	9,400
2023-09-08	$2.26	$2.31	$2.25	$2.27	$2.27	1,800
2023-09-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-09-06	$2.29	$2.29	$2.29	$2.29	$2.29	400
2023-09-05	$2.30	$2.30	$2.28	$2.28	$2.28	3,600
2023-09-04	$2.29	$2.33	$2.29	$2.32	$2.32	17,100
2023-09-01	$2.27	$2.27	$2.27	$2.27	$2.27	1,100
2023-08-31	$2.24	$2.24	$2.24	$2.24	$2.24	3,800
2023-08-30	$2.26	$2.26	$2.23	$2.23	$2.23	505,300
2023-08-29	$2.25	$2.26	$2.25	$2.26	$2.26	527,300
2023-08-28	$2.37	$2.37	$2.25	$2.26	$2.26	5,900
2023-08-25	$2.22	$2.23	$2.22	$2.22	$2.22	11,300
2023-08-24	$2.22	$2.22	$2.22	$2.22	$2.22	500
2023-08-23	$2.26	$2.26	$2.23	$2.23	$2.23	6,000
2023-08-22	$2.28	$2.28	$2.24	$2.26	$2.26	700
2023-08-21	$2.25	$2.27	$2.25	$2.27	$2.27	1,300
2023-08-18	$2.27	$2.27	$2.27	$2.27	$2.27	400
2023-08-17	$2.30	$2.30	$2.29	$2.30	$2.30	1,500
2023-08-16	$2.29	$2.30	$2.29	$2.30	$2.30	11,400
2023-08-15	$2.32	$2.32	$2.29	$2.29	$2.29	7,800
2023-08-14	$2.30	$2.31	$2.29	$2.31	$2.31	8,300
2023-08-11	$2.33	$2.33	$2.33	$2.33	$2.33	16,200
2023-08-10	$2.38	$2.38	$2.38	$2.38	$2.38	800
2023-08-09	$2.38	$2.38	$2.38	$2.38	$2.38	200
2023-08-08	$2.38	$2.38	$2.38	$2.38	$2.38	200
2023-08-07	$2.39	$2.39	$2.38	$2.38	$2.38	3,700
2023-08-04	$2.43	$2.43	$2.42	$2.42	$2.42	17,000
2023-08-03	$2.38	$2.40	$2.33	$2.40	$2.40	19,000
2023-08-02	$2.50	$2.50	$2.33	$2.38	$2.38	12,700
2023-08-01	$2.42	$2.42	$2.40	$2.40	$2.40	5,900
2023-07-31	$2.43	$2.43	$2.41	$2.41	$2.41	8,600
2023-07-28	$2.35	$2.40	$2.35	$2.39	$2.39	14,200
2023-07-27	$2.34	$2.34	$2.34	$2.34	$2.34	3,000
2023-07-26	$2.34	$2.34	$2.34	$2.34	$2.34	200
2023-07-25	$2.32	$2.34	$2.32	$2.34	$2.34	343,300
2023-07-24	$2.27	$2.28	$2.27	$2.27	$2.27	14,700
2023-07-21	$2.25	$2.29	$2.25	$2.29	$2.29	184,400
2023-07-20	$2.30	$2.30	$2.28	$2.28	$2.28	203,500
2023-07-19	$2.29	$2.29	$2.29	$2.29	$2.29	122,800
2023-07-18	$2.28	$2.29	$2.28	$2.29	$2.29	253,600
2023-07-17	$2.32	$2.32	$2.29	$2.30	$2.30	1,500
2023-07-14	$2.31	$2.32	$2.31	$2.32	$2.32	435,800
2023-07-13	$2.30	$2.32	$2.30	$2.31	$2.31	284,600
2023-07-12	$2.29	$2.30	$2.29	$2.30	$2.30	139,200
2023-07-11	$2.30	$2.30	$2.26	$2.29	$2.29	264,600
2023-07-10	$2.36	$2.36	$2.27	$2.28	$2.28	328,300
2023-07-07	$2.31	$2.40	$2.22	$2.37	$2.37	360,800
2023-07-06	$2.29	$2.34	$2.26	$2.29	$2.29	146,100
2023-07-05	$2.30	$2.52	$2.30	$2.32	$2.32	356,300
2023-07-04	$2.31	$2.31	$2.30	$2.30	$2.30	6,600
2023-07-03	$2.22	$2.31	$2.22	$2.31	$2.31	2,900
2023-06-30	$2.28	$2.28	$2.28	$2.28	$2.28	100
2023-06-29	$2.27	$2.28	$2.27	$2.28	$2.28	2,000
2023-06-28	$2.27	$2.27	$2.27	$2.27	$2.27	32,000
2023-06-27	$2.25	$2.29	$2.25	$2.27	$2.27	900
2023-06-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-06-21	$2.29	$2.29	$2.28	$2.29	$2.29	12,000
2023-06-20	$2.31	$2.31	$2.30	$2.30	$2.30	2,200
2023-06-19	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-06-16	$2.33	$2.33	$2.33	$2.33	$2.33	2,100
2023-06-15	$2.31	$2.31	$2.31	$2.31	$2.31	1,000
2023-06-14	$2.31	$2.31	$2.31	$2.31	$2.31	6,600
2023-06-13	$2.30	$2.31	$2.29	$2.31	$2.31	15,400
2023-06-12	$2.31	$2.32	$2.31	$2.31	$2.31	1,300
2023-06-09	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-06-08	$2.30	$2.30	$2.29	$2.29	$2.29	1,200
2023-06-07	$2.29	$2.29	$2.28	$2.28	$2.28	1,100
2023-06-06	$2.28	$2.30	$2.27	$2.27	$2.27	4,000
2023-06-05	$2.28	$2.28	$2.28	$2.28	$2.28	500
2023-06-02	$2.28	$2.28	$2.28	$2.28	$2.28	2,200
2023-06-01	$2.26	$2.26	$2.26	$2.26	$2.26	100
2023-05-31	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-05-30	$2.27	$2.28	$2.27	$2.27	$2.27	6,400
2023-05-29	$2.27	$2.27	$2.27	$2.27	$2.27	1,400
2023-05-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-25	$2.23	$2.26	$2.23	$2.26	$2.26	600
2023-05-24	$2.27	$2.28	$2.27	$2.28	$2.28	2,700
2023-05-23	$2.34	$2.34	$2.32	$2.32	$2.32	1,100
2023-05-22	$2.34	$2.35	$2.34	$2.34	$2.34	2,200
2023-05-19	$2.35	$2.35	$2.35	$2.35	$2.35	100
2023-05-18	$2.36	$2.36	$2.36	$2.36	$2.36	2,600
2023-05-17	$2.37	$2.37	$2.34	$2.34	$2.34	3,200
2023-05-16	$2.39	$2.39	$2.38	$2.38	$2.38	5,200
2023-05-15	$2.37	$2.38	$2.37	$2.37	$2.37	900
2023-05-12	$2.37	$2.37	$2.36	$2.36	$2.36	5,900
2023-05-11	$2.40	$2.40	$2.40	$2.40	$2.40	900
2023-05-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-05-09	$2.45	$2.45	$2.42	$2.42	$2.42	11,800
2023-05-08	$2.40	$2.47	$2.40	$2.45	$2.45	163,500
2023-05-05	$2.41	$2.41	$2.40	$2.41	$2.41	2,100
2023-05-04	$2.37	$2.50	$2.30	$2.40	$2.40	4,300
2023-05-03	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-05-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-04-28	$2.36	$2.37	$2.36	$2.37	$2.37	37,700
2023-04-27	$2.30	$2.34	$2.30	$2.33	$2.33	3,700
2023-04-26	$2.30	$2.30	$2.30	$2.30	$2.30	100
2023-04-25	$2.32	$2.32	$2.31	$2.31	$2.31	10,800
2023-04-24	$2.33	$2.33	$2.32	$2.32	$2.32	4,100
2023-04-21	$2.39	$2.39	$2.35	$2.36	$2.36	34,200
2023-04-20	$2.37	$2.37	$2.37	$2.37	$2.37	4,500
2023-04-19	$2.33	$2.50	$2.33	$2.37	$2.37	16,800
2023-04-18	$2.37	$2.39	$2.37	$2.39	$2.39	11,700
2023-04-17	$2.37	$2.37	$2.37	$2.37	$2.37	2,600
2023-04-14	$2.33	$2.33	$2.33	$2.33	$2.33	2,500
2023-04-13	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-04-12	$2.32	$2.33	$2.32	$2.32	$2.32	1,600
2023-04-11	$2.32	$2.32	$2.32	$2.32	$2.32	500
2023-04-10	$2.33	$2.33	$2.32	$2.32	$2.32	4,000
2023-04-07	$2.33	$2.34	$2.33	$2.34	$2.34	11,400
2023-04-06	$2.34	$2.34	$2.28	$2.28	$2.28	2,600
2023-04-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-04-04	$2.32	$2.32	$2.32	$2.32	$2.32	1,500
2023-04-03	$2.29	$2.30	$2.29	$2.30	$2.30	4,400
2023-03-31	$2.30	$2.30	$2.29	$2.29	$2.29	2,200
2023-03-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-28	$2.29	$2.29	$2.28	$2.28	$2.28	4,300
2023-03-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-03-24	$2.30	$2.30	$2.29	$2.29	$2.29	5,300
2023-03-23	$2.31	$2.31	$2.31	$2.31	$2.31	1,100
2023-03-22	$2.31	$2.31	$2.29	$2.30	$2.30	5,900
2023-03-21	$2.29	$2.30	$2.29	$2.29	$2.29	8,700
2023-03-20	$2.33	$2.33	$2.29	$2.29	$2.29	3,400
2023-03-17	$2.31	$2.33	$2.31	$2.31	$2.31	6,600
2023-03-16	$2.31	$2.31	$2.31	$2.31	$2.31	200
2023-03-15	$2.30	$2.31	$2.30	$2.31	$2.31	1,700
2023-03-14	$2.28	$2.29	$2.28	$2.29	$2.29	11,000
2023-03-13	$2.29	$2.32	$2.29	$2.31	$2.31	9,200
2023-03-10	$2.30	$2.30	$2.28	$2.28	$2.28	19,600
2023-03-09	$2.32	$2.32	$2.30	$2.32	$2.32	130,800
2023-03-08	$2.33	$2.50	$2.33	$2.34	$2.34	26,600
2023-03-07	$2.38	$2.50	$2.38	$2.38	$2.38	508,790
2023-03-06	$2.39	$2.39	$2.37	$2.37	$2.37	1,700
2023-03-03	$2.39	$2.39	$2.39	$2.39	$2.39	1,100
2023-03-02	$2.38	$2.39	$2.38	$2.39	$2.39	151,300
2023-03-01	$2.35	$2.38	$2.35	$2.38	$2.38	6,900
2023-02-28	$2.32	$2.32	$2.32	$2.32	$2.32	3,600
2023-02-27	$2.32	$2.32	$2.31	$2.31	$2.31	22,500
2023-02-24	$2.58	$2.58	$2.32	$2.32	$2.32	25,800
2023-02-23	$2.36	$2.36	$2.35	$2.35	$2.35	400
2023-02-22	$2.36	$2.36	$2.36	$2.36	$2.36	3,800
2023-02-21	$2.36	$2.36	$2.36	$2.36	$2.36	3,100
2023-02-20	$2.32	$2.36	$2.32	$2.36	$2.36	10,800
2023-02-17	$2.31	$2.31	$2.31	$2.31	$2.31	500
2023-02-16	$2.32	$2.35	$2.30	$2.30	$2.30	70,300
2023-02-15	$2.33	$2.33	$2.31	$2.31	$2.31	10,600
2023-02-14	$2.33	$2.33	$2.32	$2.33	$2.33	17,100
2023-02-13	$2.30	$2.30	$2.30	$2.30	$2.30	1,300
2023-02-10	$2.32	$2.32	$2.31	$2.31	$2.31	6,510
2023-02-09	$2.30	$2.31	$2.30	$2.31	$2.31	6,300
2023-02-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-02-07	$2.29	$2.30	$2.29	$2.30	$2.30	600
2023-02-06	$2.32	$2.32	$2.29	$2.29	$2.29	1,700
2023-02-03	$2.30	$2.32	$2.30	$2.32	$2.32	12,300
2023-02-02	$2.35	$2.35	$2.34	$2.35	$2.35	5,900
2023-02-01	$2.35	$2.35	$2.33	$2.35	$2.35	12,900
2023-01-31	$2.37	$2.37	$2.35	$2.35	$2.35	2,200
2023-01-30	$2.36	$2.39	$2.36	$2.38	$2.38	11,400
2023-01-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-01-19	$2.33	$2.34	$2.33	$2.34	$2.34	2,000
2023-01-18	$2.35	$2.35	$2.34	$2.34	$2.34	1,400
2023-01-17	$2.35	$2.35	$2.34	$2.34	$2.34	30,100
2023-01-16	$2.37	$2.37	$2.36	$2.36	$2.36	17,300
2023-01-13	$2.33	$2.35	$2.32	$2.33	$2.33	9,900
2023-01-12	$2.30	$2.30	$2.30	$2.30	$2.30	4,260
2023-01-11	$2.29	$2.33	$2.29	$2.31	$2.31	2,400
2023-01-10	$2.30	$2.30	$2.29	$2.29	$2.29	1,100
2023-01-09	$2.30	$2.31	$2.30	$2.31	$2.31	46,490
2023-01-06	$2.29	$2.30	$2.29	$2.29	$2.29	5,400
2023-01-05	$2.29	$2.29	$2.29	$2.29	$2.29	500
2023-01-04	$2.25	$2.27	$2.25	$2.27	$2.27	10,160
2023-01-03	$2.22	$2.25	$2.22	$2.25	$2.25	6,000
2023-01-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-12-30	$2.23	$2.23	$2.23	$2.23	$2.23	1,700
2022-12-29	$2.21	$2.21	$2.21	$2.21	$2.21	500
2022-12-28	$2.22	$2.22	$2.22	$2.22	$2.22	1,100
2022-12-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-12-26	$2.20	$2.20	$2.20	$2.20	$2.20	1,600
2022-12-23	$2.21	$2.21	$2.21	$2.21	$2.21	301,400
2022-12-22	$2.21	$2.23	$2.21	$2.21	$2.21	301,600
2022-12-21	$2.21	$2.21	$2.21	$2.21	$2.21	1,000
2022-12-20	$2.22	$2.22	$2.20	$2.20	$2.20	1,700
2022-12-19	$2.26	$2.26	$2.23	$2.23	$2.23	1,100
2022-12-16	$2.28	$2.28	$2.28	$2.28	$2.28	5,700
2022-12-15	$2.26	$2.26	$2.26	$2.26	$2.26	2,100
2022-12-14	$2.27	$2.28	$2.27	$2.28	$2.28	7,200
2022-12-13	$2.28	$2.28	$2.28	$2.28	$2.28	1,300
2022-12-12	$2.30	$2.30	$2.28	$2.28	$2.28	8,500
2022-12-09	$2.30	$2.33	$2.28	$2.33	$2.33	26,200
2022-12-08	$2.25	$2.29	$2.25	$2.28	$2.28	3,600
2022-12-07	$2.27	$2.27	$2.25	$2.25	$2.25	11,700
2022-12-06	$2.25	$2.27	$2.25	$2.26	$2.26	2,400
2022-12-05	$2.18	$2.28	$2.18	$2.27	$2.27	14,000
2022-12-01	$2.24	$2.26	$2.21	$2.23	$2.23	8,300
2022-11-30	$2.23	$2.26	$2.21	$2.21	$2.21	42,700
2022-11-29	$2.17	$2.23	$2.14	$2.23	$2.23	29,700
2022-11-28	$2.17	$2.17	$2.17	$2.17	$2.17	7,500
2022-11-25	$2.13	$2.16	$2.13	$2.16	$2.16	3,100
2022-11-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-11-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-11-22	$2.11	$2.14	$2.11	$2.13	$2.13	9,600
2022-11-21	$2.10	$2.11	$2.10	$2.11	$2.11	2,300
2022-11-18	$2.18	$2.18	$2.14	$2.15	$2.15	11,600
2022-11-17	$2.13	$2.25	$2.12	$2.18	$2.18	40,400
2022-11-16	$2.15	$2.19	$2.10	$2.18	$2.18	39,400
2022-11-15	$2.14	$2.15	$2.14	$2.15	$2.15	4,100
2022-11-14	$2.18	$2.18	$2.10	$2.14	$2.14	31,100
2022-11-11	$2.06	$2.20	$2.06	$2.09	$2.09	18,700
2022-11-10	$2.06	$2.06	$2.06	$2.06	$2.06	900
2022-11-09	$2.09	$2.10	$2.06	$2.06	$2.06	6,200
2022-11-08	$2.11	$2.20	$2.01	$2.07	$2.07	21,100
2022-11-07	$2.15	$2.15	$2.11	$2.11	$2.11	34,400
2022-11-04	$2.02	$2.05	$2.00	$2.04	$2.04	5,700
2022-11-03	$1.99	$2.21	$1.96	$2.01	$2.01	8,000
2022-11-02	$1.98	$2.05	$1.98	$2.05	$2.05	5,500
2022-11-01	$1.89	$2.01	$1.89	$2.01	$2.01	23,500
2022-10-31	$1.98	$1.98	$1.96	$1.98	$1.98	1,700
2022-10-28	$1.98	$2.00	$1.98	$1.98	$1.98	42,700
2022-10-27	$2.00	$2.00	$2.00	$2.00	$2.00	600
2022-10-26	$2.03	$2.03	$2.00	$2.00	$2.00	200
2022-10-25	$2.03	$2.04	$2.02	$2.03	$2.03	20,300
2022-10-24	$2.09	$2.10	$2.02	$2.03	$2.03	72,400
2022-10-21	$2.09	$2.16	$2.09	$2.16	$2.16	12,300
2022-10-20	$2.11	$2.17	$2.11	$2.16	$2.16	9,000
2022-10-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-10-18	$2.09	$2.18	$2.09	$2.11	$2.11	1,700
2022-10-17	$2.18	$2.18	$2.11	$2.14	$2.14	1,700
2022-10-14	$2.12	$2.14	$2.06	$2.14	$2.14	7,700
2022-10-13	$2.17	$2.17	$2.09	$2.12	$2.12	15,500
2022-10-12	$2.19	$2.19	$2.07	$2.12	$2.12	21,500
2022-10-11	$2.20	$2.20	$2.06	$2.19	$2.19	8,700
2022-10-10	$2.21	$2.21	$2.10	$2.20	$2.20	11,900
2022-09-30	$2.06	$2.19	$2.06	$2.09	$2.09	1,300
2022-09-29	$2.18	$2.19	$2.11	$2.11	$2.11	1,500
2022-09-28	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-09-27	$2.10	$2.16	$2.10	$2.12	$2.12	5,600
2022-09-26	$2.11	$2.12	$2.11	$2.12	$2.12	11,000
2022-09-23	$2.14	$2.14	$2.14	$2.14	$2.14	1,200
2022-09-22	$2.14	$2.18	$2.14	$2.14	$2.14	8,200
2022-09-21	$2.14	$2.22	$2.14	$2.18	$2.18	15,800
2022-09-20	$2.19	$2.28	$2.13	$2.23	$2.23	28,700
2022-09-19	$2.28	$2.28	$2.17	$2.27	$2.27	16,800
2022-09-16	$2.19	$2.19	$2.19	$2.19	$2.19	1,500
2022-09-15	$2.27	$2.27	$2.24	$2.24	$2.24	5,700
2022-09-14	$2.23	$2.25	$2.23	$2.25	$2.25	5,500
2022-09-13	$2.25	$2.25	$2.22	$2.22	$2.22	5,500
2022-09-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-09-09	$2.25	$2.25	$2.25	$2.25	$2.25	700
2022-09-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-09-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-09-06	$2.25	$2.28	$2.22	$2.22	$2.22	1,800
2022-09-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-09-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-08-31	$2.22	$2.22	$2.20	$2.20	$2.20	1,700
2022-08-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-26	$2.17	$2.29	$2.17	$2.22	$2.22	1,900
2022-08-25	$2.15	$2.22	$2.15	$2.22	$2.22	200
2022-08-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-23	$2.16	$2.22	$2.16	$2.22	$2.22	4,400
2022-08-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-19	$2.17	$2.22	$2.17	$2.22	$2.22	6,900
2022-08-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-17	$2.15	$2.22	$2.15	$2.22	$2.22	3,600
2022-08-16	$2.20	$2.20	$2.20	$2.20	$2.20	3,000
2022-08-15	$2.22	$2.22	$2.17	$2.19	$2.19	11,200
2022-08-12	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-11	$2.25	$2.25	$2.18	$2.22	$2.22	3,400
2022-08-10	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-09	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-05	$2.14	$2.24	$2.14	$2.24	$2.24	1,500
2022-08-04	$2.20	$2.20	$2.20	$2.20	$2.20	5,500
2022-08-03	$2.14	$2.25	$2.14	$2.14	$2.14	11,700
2022-08-02	$2.22	$2.25	$2.11	$2.25	$2.25	4,100
2022-08-01	$2.17	$2.28	$2.17	$2.28	$2.28	200
2022-07-29	$2.24	$2.28	$2.24	$2.24	$2.24	2,500
2022-07-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-07-27	$2.28	$2.28	$2.28	$2.28	$2.28	1,000
2022-07-26	$2.28	$2.28	$2.28	$2.28	$2.28	1,100
2022-07-25	$2.28	$2.28	$2.28	$2.28	$2.28	400
2022-07-22	$2.25	$2.28	$2.25	$2.25	$2.25	1,200
2022-07-21	$2.28	$2.28	$2.25	$2.25	$2.25	800
2022-07-20	$2.25	$2.28	$2.25	$2.28	$2.28	700
2022-07-19	$2.25	$2.30	$2.25	$2.30	$2.30	1,100
2022-07-18	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-07-15	$2.27	$2.27	$2.27	$2.27	$2.27	800
2022-07-14	$2.31	$2.31	$2.31	$2.31	$2.31	1,500
2022-07-13	$2.35	$2.35	$2.35	$2.35	$2.35	3,200
2022-07-12	$2.31	$2.31	$2.31	$2.31	$2.31	400
2022-07-11	$2.34	$2.37	$2.33	$2.33	$2.33	2,400
2022-07-08	$2.39	$2.39	$2.34	$2.39	$2.39	3,100
2022-07-07	$2.38	$2.38	$2.38	$2.38	$2.38	1,500
2022-07-06	$2.34	$2.34	$2.33	$2.33	$2.33	1,500
2022-07-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-07-04	$2.38	$2.38	$2.38	$2.38	$2.38	900
2022-07-01	$2.36	$2.36	$2.36	$2.36	$2.36	100
2022-06-30	$2.33	$2.38	$2.33	$2.38	$2.38	3,600
2022-06-29	$2.35	$2.38	$2.35	$2.35	$2.35	10,800
2022-06-28	$2.35	$2.35	$2.34	$2.34	$2.34	1,300
2022-06-27	$2.31	$2.39	$2.31	$2.37	$2.37	10,600
2022-06-24	$2.33	$2.33	$2.33	$2.33	$2.33	1,900
2022-06-23	$2.32	$2.32	$2.32	$2.32	$2.32	100
2022-06-22	$2.31	$2.31	$2.29	$2.29	$2.29	3,700
2022-06-21	$2.39	$2.39	$2.32	$2.36	$2.36	1,800
2022-06-20	$2.34	$2.34	$2.30	$2.34	$2.34	1,300
2022-06-17	$2.29	$2.29	$2.29	$2.29	$2.29	400
2022-06-16	$2.30	$2.30	$2.30	$2.30	$2.30	1,300
2022-06-15	$2.26	$2.35	$2.26	$2.33	$2.33	6,900
2022-06-14	$2.23	$2.30	$2.23	$2.25	$2.25	1,000
2022-06-13	$2.27	$2.30	$2.23	$2.30	$2.30	3,400
2022-06-10	$2.25	$2.30	$2.25	$2.29	$2.29	4,600
2022-06-09	$2.23	$2.30	$2.23	$2.30	$2.30	21,500
2022-06-08	$2.24	$2.26	$2.22	$2.26	$2.26	27,400
2022-06-07	$2.24	$2.24	$2.22	$2.22	$2.22	3,900
2022-06-06	$2.20	$2.24	$2.20	$2.21	$2.21	1,100
2022-06-02	$2.24	$2.24	$2.24	$2.24	$2.24	800
2022-06-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-05-31	$2.24	$2.24	$2.24	$2.24	$2.24	2,100
2022-05-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-05-27	$2.18	$2.23	$2.18	$2.23	$2.23	1,000
2022-05-26	$2.23	$2.23	$2.19	$2.19	$2.19	2,000
2022-05-25	$2.22	$2.24	$2.22	$2.23	$2.23	1,900
2022-05-24	$2.21	$2.24	$2.20	$2.20	$2.20	13,600
2022-05-23	$2.22	$2.22	$2.22	$2.22	$2.22	1,900
2022-05-20	$2.19	$2.23	$2.19	$2.23	$2.23	41,700
2022-05-19	$2.18	$2.24	$2.17	$2.17	$2.17	35,000
2022-05-18	$2.20	$2.22	$2.20	$2.22	$2.22	10,400
2022-05-17	$2.20	$2.20	$2.20	$2.20	$2.20	900
2022-05-16	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-05-13	$2.18	$2.21	$2.18	$2.18	$2.18	8,300
2022-05-12	$2.22	$2.22	$2.18	$2.18	$2.18	1,600
2022-05-11	$2.19	$2.20	$2.19	$2.20	$2.20	3,860
2022-05-10	$2.18	$2.20	$2.17	$2.17	$2.17	1,900
2022-05-09	$2.21	$2.24	$2.16	$2.24	$2.24	3,800
2022-05-06	$2.17	$2.24	$2.17	$2.24	$2.24	13,960
2022-05-05	$2.22	$2.26	$2.21	$2.24	$2.24	660
2022-05-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-29	$2.18	$2.22	$2.18	$2.22	$2.22	10,260
2022-04-28	$2.19	$2.25	$2.16	$2.22	$2.22	27,000
2022-04-27	$2.16	$2.19	$2.12	$2.15	$2.15	6,400
2022-04-26	$2.15	$2.20	$2.15	$2.15	$2.15	3,200
2022-04-25	$2.19	$2.19	$2.17	$2.17	$2.17	10,500
2022-04-22	$2.24	$2.25	$2.23	$2.25	$2.25	8,560
2022-04-21	$2.26	$2.26	$2.22	$2.22	$2.22	6,760
2022-04-20	$2.28	$2.29	$2.25	$2.25	$2.25	2,700
2022-04-19	$2.30	$2.30	$2.28	$2.28	$2.28	300
2022-04-18	$2.30	$2.30	$2.30	$2.30	$2.30	300
2022-04-15	$2.33	$2.33	$2.33	$2.33	$2.33	1,000
2022-04-14	$2.33	$2.35	$2.33	$2.33	$2.33	11,900
2022-04-13	$2.30	$2.34	$2.30	$2.34	$2.34	2,900
2022-04-12	$2.30	$2.32	$2.28	$2.31	$2.31	6,100
2022-04-11	$2.36	$2.36	$2.31	$2.31	$2.31	7,500
2022-04-08	$2.33	$2.36	$2.33	$2.36	$2.36	4,100
2022-04-07	$2.37	$2.37	$2.34	$2.34	$2.34	17,000
2022-04-06	$2.33	$2.35	$2.33	$2.34	$2.34	10,600
2022-04-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-04-01	$2.33	$2.33	$2.32	$2.32	$2.32	3,900
2022-03-31	$2.31	$2.32	$2.30	$2.32	$2.32	5,600
2022-03-30	$2.26	$2.30	$2.26	$2.30	$2.30	37,600
2022-03-29	$2.24	$2.26	$2.24	$2.26	$2.26	2,200
2022-03-28	$2.24	$2.26	$2.24	$2.26	$2.26	10,410
2022-03-25	$2.27	$2.28	$2.24	$2.24	$2.24	27,300
2022-03-24	$2.26	$2.27	$2.26	$2.27	$2.27	10,000
2022-03-23	$2.28	$2.30	$2.25	$2.29	$2.29	21,000
2022-03-22	$2.25	$2.30	$2.25	$2.30	$2.30	16,800
2022-03-21	$2.28	$2.28	$2.25	$2.25	$2.25	9,300
2022-03-18	$2.21	$2.29	$2.21	$2.29	$2.29	7,200
2022-03-17	$2.23	$2.24	$2.16	$2.22	$2.22	31,000
2022-03-16	$2.11	$2.19	$2.10	$2.14	$2.14	40,100
2022-03-15	$2.16	$2.17	$2.06	$2.10	$2.10	42,100
2022-03-14	$2.28	$2.28	$2.24	$2.24	$2.24	5,700
2022-03-11	$2.30	$2.30	$2.24	$2.29	$2.29	4,500
2022-03-10	$2.39	$2.40	$2.29	$2.32	$2.32	57,300
2022-03-09	$2.30	$2.42	$2.20	$2.29	$2.29	57,000
2022-03-08	$2.49	$2.49	$2.32	$2.43	$2.43	90,500
2022-03-07	$2.41	$2.41	$2.37	$2.37	$2.37	14,000
2022-03-04	$2.41	$2.44	$2.41	$2.43	$2.43	2,600
2022-03-03	$2.44	$2.46	$2.44	$2.46	$2.46	26,160
2022-03-02	$2.40	$2.46	$2.40	$2.43	$2.43	4,700
2022-03-01	$2.42	$2.47	$2.42	$2.43	$2.43	30,800
2022-02-28	$2.45	$2.47	$2.42	$2.42	$2.42	90,800
2022-02-25	$2.56	$2.56	$2.41	$2.46	$2.46	14,200
2022-02-24	$2.48	$2.51	$2.43	$2.48	$2.48	97,800
2022-02-23	$2.53	$2.53	$2.49	$2.53	$2.53	23,400
2022-02-22	$2.48	$2.55	$2.48	$2.55	$2.55	11,300
2022-02-21	$2.51	$2.56	$2.49	$2.56	$2.56	14,500
2022-02-18	$2.48	$2.51	$2.48	$2.51	$2.51	19,700
2022-02-17	$2.48	$2.48	$2.48	$2.48	$2.48	400
2022-02-16	$2.48	$2.50	$2.48	$2.48	$2.48	1,300
2022-02-15	$2.47	$2.47	$2.45	$2.47	$2.47	25,700
2022-02-14	$2.50	$2.50	$2.48	$2.49	$2.49	15,200
2022-02-11	$2.54	$2.54	$2.50	$2.54	$2.54	6,200
2022-02-10	$2.47	$2.52	$2.47	$2.51	$2.51	57,100
2022-02-09	$2.49	$2.52	$2.49	$2.51	$2.51	44,500
2022-02-08	$2.49	$2.50	$2.48	$2.50	$2.50	19,100
2022-02-07	$2.45	$2.49	$2.45	$2.49	$2.49	28,000
2022-02-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-02-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-02-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-02-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-01-28	$2.48	$2.50	$2.43	$2.45	$2.45	50,400
2022-01-27	$2.47	$2.49	$2.45	$2.49	$2.49	32,500
2022-01-26	$2.47	$2.53	$2.44	$2.48	$2.48	39,000
2022-01-25	$2.53	$2.53	$2.47	$2.47	$2.47	49,000
2022-01-24	$2.47	$2.54	$2.47	$2.50	$2.50	21,000
2022-01-21	$2.52	$2.55	$2.51	$2.51	$2.51	41,400
2022-01-20	$2.53	$2.59	$2.53	$2.54	$2.54	55,800
2022-01-19	$2.52	$2.54	$2.51	$2.51	$2.51	34,200
2022-01-18	$2.47	$2.52	$2.47	$2.52	$2.52	28,510
2022-01-17	$2.52	$2.52	$2.47	$2.47	$2.47	38,710
2022-01-14	$2.50	$2.50	$2.47	$2.47	$2.47	20,600
2022-01-13	$2.54	$2.54	$2.50	$2.50	$2.50	16,100
2022-01-12	$2.52	$2.54	$2.52	$2.53	$2.53	50,100
2022-01-11	$2.54	$2.56	$2.52	$2.53	$2.53	44,400
2022-01-10	$2.52	$2.53	$2.52	$2.53	$2.53	40,290
2022-01-07	$2.50	$2.53	$2.50	$2.52	$2.52	138,600
2022-01-06	$2.49	$2.51	$2.47	$2.49	$2.49	45,000
2022-01-05	$2.49	$2.53	$2.49	$2.50	$2.50	179,800
2022-01-04	$2.55	$2.55	$2.46	$2.49	$2.49	397,500
2022-01-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-31	$2.60	$2.65	$2.54	$2.55	$2.55	475,900
2021-12-30	$2.60	$2.90	$2.48	$2.82	$2.82	530,900
2021-12-29	$2.50	$2.64	$2.49	$2.64	$2.64	118,020
2021-12-28	$2.52	$2.57	$2.50	$2.50	$2.50	19,820
2021-12-27	$2.49	$2.53	$2.48	$2.52	$2.52	5,500
2021-12-24	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-12-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-12-22	$2.49	$2.49	$2.49	$2.49	$2.49	100
2021-12-21	$2.49	$2.49	$2.49	$2.49	$2.49	200
2021-12-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-12-17	$2.47	$2.53	$2.47	$2.49	$2.49	1,500
2021-12-16	$2.54	$2.54	$2.49	$2.52	$2.52	200
2021-12-15	$2.46	$2.51	$2.46	$2.50	$2.50	6,000
2021-12-14	$2.46	$2.57	$2.46	$2.49	$2.49	27,100
2021-12-13	$2.50	$2.55	$2.50	$2.53	$2.53	15,190
2021-12-10	$2.48	$2.52	$2.48	$2.49	$2.49	31,300
2021-12-09	$2.47	$2.56	$2.47	$2.53	$2.53	18,100
2021-12-08	$2.43	$2.74	$2.43	$2.50	$2.50	40,700
2021-12-07	$2.52	$2.52	$2.46	$2.50	$2.50	6,800
2021-12-06	$2.45	$2.47	$2.45	$2.47	$2.47	70,880
2021-12-03	$2.45	$2.45	$2.45	$2.45	$2.45	34,230
2021-12-02	$2.43	$2.43	$2.43	$2.43	$2.43	1,900
2021-12-01	$2.44	$2.44	$2.44	$2.44	$2.44	700
2021-11-30	$2.44	$2.44	$2.44	$2.44	$2.44	300
2021-11-29	$2.45	$2.45	$2.40	$2.45	$2.45	48,600
2021-11-26	$2.45	$2.45	$2.38	$2.45	$2.45	5,300
2021-11-25	$2.46	$2.46	$2.43	$2.45	$2.45	6,500
2021-11-24	$2.43	$2.46	$2.43	$2.46	$2.46	5,580
2021-11-23	$2.43	$2.46	$2.43	$2.46	$2.46	1,100
2021-11-22	$2.44	$2.47	$2.43	$2.47	$2.47	21,380
2021-11-19	$2.44	$2.48	$2.44	$2.44	$2.44	14,930
2021-11-18	$2.50	$2.50	$2.43	$2.47	$2.47	4,810
2021-11-17	$2.45	$2.45	$2.43	$2.44	$2.44	6,330
2021-11-16	$2.48	$2.48	$2.48	$2.48	$2.48	10,300
2021-11-15	$2.46	$2.48	$2.46	$2.48	$2.48	20,500
2021-11-12	$2.44	$2.46	$2.44	$2.46	$2.46	870
2021-11-11	$2.44	$2.46	$2.42	$2.46	$2.46	33,100
2021-11-10	$2.44	$2.44	$2.40	$2.44	$2.44	31,100
2021-11-09	$2.42	$2.50	$2.40	$2.50	$2.50	2,200
2021-11-08	$2.44	$2.44	$2.44	$2.44	$2.44	16,200
2021-11-05	$2.42	$2.42	$2.42	$2.42	$2.42	7,600
2021-11-04	$2.43	$2.43	$2.42	$2.42	$2.42	6,600
2021-11-03	$2.41	$2.43	$2.41	$2.43	$2.43	300
2021-11-02	$2.48	$2.48	$2.39	$2.42	$2.42	8,200
2021-11-01	$2.43	$2.50	$2.43	$2.47	$2.47	2,700
2021-10-29	$2.44	$2.51	$2.44	$2.47	$2.47	6,500
2021-10-28	$2.47	$2.47	$2.45	$2.45	$2.45	800
2021-10-27	$2.46	$2.49	$2.46	$2.49	$2.49	1,600
2021-10-26	$2.51	$2.54	$2.48	$2.51	$2.51	6,900
2021-10-25	$2.51	$2.51	$2.48	$2.50	$2.50	13,500
2021-10-22	$2.54	$2.54	$2.49	$2.52	$2.52	15,600
2021-10-21	$2.50	$2.55	$2.48	$2.48	$2.48	49,200
2021-10-20	$2.48	$2.48	$2.48	$2.48	$2.48	900
2021-10-19	$2.43	$2.48	$2.43	$2.47	$2.47	27,280
2021-10-18	$2.45	$2.45	$2.45	$2.45	$2.45	19,000
2021-10-15	$2.45	$2.47	$2.44	$2.45	$2.45	8,700
2021-10-14	$2.43	$2.45	$2.43	$2.44	$2.44	14,380
2021-10-13	$2.46	$2.46	$2.44	$2.45	$2.45	28,600
2021-10-12	$2.50	$2.50	$2.45	$2.46	$2.46	96,200
2021-10-11	$2.46	$2.55	$2.44	$2.50	$2.50	256,830
2021-10-08	$2.42	$2.47	$2.42	$2.44	$2.44	14,600
2021-10-07	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-10-06	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-30	$2.49	$2.49	$2.42	$2.47	$2.47	29,970
2021-09-29	$2.42	$2.49	$2.40	$2.49	$2.49	7,300
2021-09-28	$2.40	$2.46	$2.40	$2.46	$2.46	135,200
2021-09-27	$2.48	$2.48	$2.38	$2.44	$2.44	479,500
2021-09-24	$2.43	$2.49	$2.41	$2.48	$2.48	149,780
2021-09-23	$2.45	$2.49	$2.43	$2.48	$2.48	19,180
2021-09-22	$2.48	$2.50	$2.38	$2.49	$2.49	855,380
2021-09-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-20	$2.47	$2.47	$2.47	$2.47	$2.47	0
2021-09-17	$2.45	$2.48	$2.43	$2.47	$2.47	27,600
2021-09-16	$2.45	$2.54	$2.45	$2.50	$2.50	58,600
2021-09-15	$2.55	$2.55	$2.44	$2.49	$2.49	90,300
2021-09-14	$2.50	$2.55	$2.44	$2.55	$2.55	197,200
2021-09-13	$2.56	$2.56	$2.50	$2.54	$2.54	15,570
2021-09-10	$2.52	$2.54	$2.51	$2.52	$2.52	2,000
2021-09-09	$2.58	$2.61	$2.50	$2.54	$2.54	105,600
2021-09-08	$2.47	$2.59	$2.47	$2.52	$2.52	159,800
2021-09-07	$2.46	$2.54	$2.44	$2.54	$2.54	21,200
2021-09-06	$2.46	$2.49	$2.43	$2.48	$2.48	2,300
2021-09-03	$2.46	$2.46	$2.46	$2.46	$2.46	400
2021-09-02	$2.45	$2.48	$2.44	$2.44	$2.44	151,100
2021-09-01	$2.31	$2.46	$2.31	$2.45	$2.45	139,800
2021-08-31	$2.31	$2.46	$2.31	$2.38	$2.38	30,900
2021-08-30	$2.37	$2.40	$2.37	$2.40	$2.40	20,580
2021-08-27	$2.37	$2.41	$2.36	$2.41	$2.41	16,100
2021-08-26	$2.42	$2.42	$2.37	$2.39	$2.39	10,000
2021-08-25	$2.41	$2.64	$2.37	$2.42	$2.42	15,900
2021-08-24	$2.38	$2.40	$2.38	$2.40	$2.40	8,300
2021-08-23	$2.42	$2.42	$2.28	$2.40	$2.40	12,500
2021-08-20	$2.38	$2.42	$2.37	$2.42	$2.42	10,000
2021-08-19	$2.41	$2.41	$2.41	$2.41	$2.41	11,600
2021-08-18	$2.40	$2.47	$2.39	$2.43	$2.43	19,100
2021-08-17	$2.38	$2.48	$2.38	$2.41	$2.41	3,500
2021-08-16	$2.43	$2.46	$2.42	$2.42	$2.42	19,400
2021-08-13	$2.41	$2.43	$2.41	$2.42	$2.42	4,700
2021-08-12	$2.41	$2.45	$2.41	$2.44	$2.44	3,900
2021-08-11	$2.44	$2.48	$2.44	$2.45	$2.45	1,100
2021-08-10	$2.43	$2.44	$2.40	$2.44	$2.44	111,000
2021-08-09	$2.36	$2.44	$2.31	$2.44	$2.44	51,600
2021-08-06	$2.34	$2.41	$2.34	$2.36	$2.36	4,500
2021-08-05	$2.37	$2.42	$2.37	$2.41	$2.41	1,700
2021-08-04	$2.42	$2.42	$2.36	$2.42	$2.42	20,200
2021-08-03	$2.32	$2.42	$2.32	$2.42	$2.42	8,100
2021-08-02	$2.37	$2.43	$2.32	$2.43	$2.43	12,800
2021-07-30	$2.31	$2.39	$2.30	$2.37	$2.37	35,400
2021-07-29	$2.37	$2.37	$2.30	$2.35	$2.35	8,300
2021-07-28	$2.42	$2.42	$2.28	$2.37	$2.37	36,500
2021-07-27	$2.46	$2.46	$2.28	$2.43	$2.43	55,200
2021-07-26	$2.47	$2.47	$2.23	$2.47	$2.47	26,600
2021-07-23	$2.43	$2.47	$2.43	$2.47	$2.47	7,300
2021-07-22	$2.49	$2.49	$2.43	$2.47	$2.47	18,700
2021-07-21	$2.44	$2.49	$2.44	$2.46	$2.46	173,400
2021-07-20	$2.49	$2.50	$2.40	$2.46	$2.46	30,200
2021-07-19	$2.40	$2.46	$2.40	$2.46	$2.46	15,900
2021-07-16	$2.42	$2.48	$2.42	$2.46	$2.46	21,700
2021-07-15	$2.38	$2.48	$2.38	$2.47	$2.47	25,800
2021-07-14	$2.48	$2.48	$2.37	$2.44	$2.44	27,400
2021-07-13	$2.41	$2.48	$2.40	$2.48	$2.48	22,800
2021-07-12	$2.38	$2.48	$2.38	$2.48	$2.48	19,500
2021-07-09	$2.41	$2.46	$2.41	$2.41	$2.41	8,900
2021-07-08	$2.49	$2.49	$2.42	$2.48	$2.48	33,800
2021-07-07	$2.42	$2.49	$2.40	$2.48	$2.48	27,500
2021-07-06	$2.47	$2.47	$2.38	$2.46	$2.46	29,800
2021-07-05	$2.45	$2.47	$2.40	$2.41	$2.41	2,900
2021-07-02	$2.50	$2.50	$2.41	$2.44	$2.44	31,600
2021-07-01	$2.42	$2.49	$2.42	$2.49	$2.49	9,700
2021-06-30	$2.45	$2.48	$2.45	$2.48	$2.48	41,800
2021-06-29	$2.45	$2.49	$2.45	$2.49	$2.49	5,300
2021-06-28	$2.46	$2.50	$2.46	$2.50	$2.50	700
2021-06-25	$2.49	$2.50	$2.48	$2.49	$2.49	9,000
2021-06-24	$2.50	$2.50	$2.40	$2.47	$2.47	8,700
2021-06-23	$2.39	$2.50	$2.39	$2.45	$2.45	5,600
2021-06-22	$2.42	$2.47	$2.42	$2.47	$2.47	2,400
2021-06-21	$2.48	$2.48	$2.42	$2.47	$2.47	3,000
2021-06-18	$2.44	$2.50	$2.38	$2.49	$2.49	37,200
2021-06-17	$2.45	$2.50	$2.45	$2.50	$2.50	300
2021-06-16	$2.49	$2.49	$2.46	$2.46	$2.46	1,500
2021-06-15	$2.46	$2.49	$2.46	$2.48	$2.48	5,600
2021-06-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-06-11	$2.49	$2.49	$2.49	$2.49	$2.49	800
2021-06-10	$2.50	$2.51	$2.50	$2.50	$2.50	5,100
2021-06-09	$2.50	$2.54	$2.50	$2.50	$2.50	4,300
2021-06-08	$2.46	$2.55	$2.46	$2.54	$2.54	18,600
2021-06-07	$2.56	$2.56	$2.50	$2.50	$2.50	15,000
2021-06-04	$2.50	$2.56	$2.49	$2.50	$2.50	91,690
2021-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-02	$2.54	$2.54	$2.50	$2.50	$2.50	13,400
2021-06-01	$2.63	$2.63	$2.51	$2.51	$2.51	15,700
2021-05-31	$2.52	$2.54	$2.52	$2.52	$2.52	1,500
2021-05-28	$2.50	$2.56	$2.50	$2.52	$2.52	64,300
2021-05-27	$2.55	$2.55	$2.51	$2.54	$2.54	59,700
2021-05-26	$2.48	$2.56	$2.48	$2.56	$2.56	42,880
2021-05-25	$2.48	$2.56	$2.47	$2.56	$2.56	76,900
2021-05-24	$2.50	$2.51	$2.42	$2.48	$2.48	18,300
2021-05-21	$2.44	$2.44	$2.44	$2.44	$2.44	700
2021-05-20	$2.41	$2.46	$2.41	$2.46	$2.46	3,300
2021-05-19	$2.46	$2.50	$2.45	$2.45	$2.45	2,100
2021-05-18	$2.47	$2.47	$2.46	$2.46	$2.46	1,580
2021-05-17	$2.46	$2.48	$2.45	$2.48	$2.48	14,500
2021-05-14	$2.41	$2.45	$2.41	$2.45	$2.45	38,480
2021-05-13	$2.44	$2.44	$2.44	$2.44	$2.44	15,900
2021-05-12	$2.40	$2.44	$2.40	$2.44	$2.44	7,300
2021-05-11	$2.37	$2.43	$2.37	$2.40	$2.40	2,400
2021-05-10	$2.53	$2.53	$2.41	$2.41	$2.41	24,900
2021-05-07	$2.43	$2.54	$2.43	$2.46	$2.46	21,700
2021-05-06	$2.46	$2.70	$2.42	$2.56	$2.56	103,600
2021-05-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-05-04	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-04-30	$2.45	$2.46	$2.43	$2.46	$2.46	14,500
2021-04-29	$2.44	$2.46	$2.44	$2.46	$2.46	26,800
2021-04-28	$2.42	$2.46	$2.42	$2.42	$2.42	4,400
2021-04-27	$2.41	$2.48	$2.40	$2.45	$2.45	14,200
2021-04-26	$2.45	$2.45	$2.42	$2.43	$2.43	19,600
2021-04-23	$2.42	$2.46	$2.42	$2.45	$2.45	37,780
2021-04-22	$2.46	$2.46	$2.43	$2.43	$2.43	14,900
2021-04-21	$2.42	$2.45	$2.42	$2.44	$2.44	25,300
2021-04-20	$2.45	$2.45	$2.43	$2.43	$2.43	16,600
2021-04-19	$2.42	$2.44	$2.39	$2.44	$2.44	36,100
2021-04-16	$2.38	$2.43	$2.38	$2.39	$2.39	8,300
2021-04-15	$2.42	$2.43	$2.38	$2.38	$2.38	10,200
2021-04-14	$2.46	$2.46	$2.41	$2.44	$2.44	16,700
2021-04-13	$2.43	$2.46	$2.41	$2.46	$2.46	7,900
2021-04-12	$2.42	$2.45	$2.40	$2.45	$2.45	32,300
2021-04-09	$2.43	$2.46	$2.43	$2.44	$2.44	8,480
2021-04-08	$2.47	$2.47	$2.43	$2.46	$2.46	11,600
2021-04-07	$2.46	$2.46	$2.42	$2.43	$2.43	9,200
2021-04-06	$2.45	$2.45	$2.44	$2.44	$2.44	200
2021-04-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-02	$2.46	$2.46	$2.45	$2.45	$2.45	12,200
2021-04-01	$2.44	$2.46	$2.35	$2.46	$2.46	89,900
2021-03-31	$2.44	$2.44	$2.44	$2.44	$2.44	23,100
2021-03-30	$2.44	$2.46	$2.44	$2.44	$2.44	7,800
2021-03-29	$2.41	$2.49	$2.41	$2.47	$2.47	9,200
2021-03-26	$2.46	$2.46	$2.43	$2.46	$2.46	23,500
2021-03-25	$2.43	$2.45	$2.42	$2.45	$2.45	7,800
2021-03-24	$2.43	$2.49	$2.40	$2.47	$2.47	41,000
2021-03-23	$2.48	$2.51	$2.44	$2.48	$2.48	21,200
2021-03-22	$2.42	$2.50	$2.42	$2.47	$2.47	12,300
2021-03-19	$2.49	$2.51	$2.44	$2.44	$2.44	35,700
2021-03-18	$2.53	$2.57	$2.48	$2.52	$2.52	28,500
2021-03-17	$2.51	$2.58	$2.50	$2.53	$2.53	17,870
2021-03-16	$2.54	$2.59	$2.48	$2.58	$2.58	30,900
2021-03-15	$2.50	$2.60	$2.42	$2.59	$2.59	18,510
2021-03-12	$2.59	$2.59	$2.49	$2.59	$2.59	65,810
2021-03-11	$2.50	$2.60	$2.47	$2.60	$2.60	48,900
2021-03-10	$2.43	$2.50	$2.39	$2.50	$2.50	8,900
2021-03-09	$2.35	$2.44	$2.35	$2.43	$2.43	11,400
2021-03-08	$2.47	$2.55	$2.46	$2.46	$2.46	17,810
2021-03-05	$2.46	$2.49	$2.46	$2.49	$2.49	7,100
2021-03-04	$2.55	$2.55	$2.48	$2.51	$2.51	4,900
2021-03-03	$2.47	$2.56	$2.47	$2.55	$2.55	23,900
2021-03-02	$2.53	$2.57	$2.50	$2.51	$2.51	14,100
2021-03-01	$2.43	$2.58	$2.40	$2.57	$2.57	185,000
2021-02-26	$2.59	$2.60	$2.52	$2.52	$2.52	140,000
2021-02-25	$2.56	$2.59	$2.56	$2.57	$2.57	23,300
2021-02-24	$2.56	$2.60	$2.51	$2.60	$2.60	22,000
2021-02-23	$2.56	$2.60	$2.55	$2.60	$2.60	21,800
2021-02-22	$2.51	$2.60	$2.51	$2.56	$2.56	30,500
2021-02-19	$2.58	$2.60	$2.56	$2.60	$2.60	12,000
2021-02-18	$2.49	$2.72	$2.49	$2.60	$2.60	54,100
2021-02-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-02-16	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-02-15	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-02-12	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-02-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2021-02-10	$2.52	$2.81	$2.52	$2.56	$2.56	98,500
2021-02-09	$2.49	$2.60	$2.47	$2.57	$2.57	10,600
2021-02-08	$2.46	$2.50	$2.46	$2.50	$2.50	13,800
2021-02-05	$2.44	$2.48	$2.44	$2.47	$2.47	7,200
2021-02-04	$2.44	$2.45	$2.42	$2.45	$2.45	7,900
2021-02-03	$2.53	$2.56	$2.37	$2.43	$2.43	25,900
2021-02-02	$2.44	$2.63	$2.43	$2.44	$2.44	80,000
2021-02-01	$2.47	$2.48	$2.39	$2.43	$2.43	35,700
2021-01-29	$2.44	$2.48	$2.39	$2.40	$2.40	19,700
2021-01-28	$2.43	$2.46	$2.42	$2.43	$2.43	15,300
2021-01-27	$2.49	$2.49	$2.47	$2.49	$2.49	21,000
2021-01-26	$2.48	$2.50	$2.45	$2.47	$2.47	142,390
2021-01-25	$2.53	$2.53	$2.46	$2.52	$2.52	115,100
2021-01-22	$2.47	$2.57	$2.47	$2.53	$2.53	149,200
2021-01-21	$2.51	$2.58	$2.46	$2.57	$2.57	199,600
2021-01-20	$2.52	$2.59	$2.46	$2.58	$2.58	134,300
2021-01-19	$2.50	$2.59	$2.50	$2.53	$2.53	89,500
2021-01-18	$2.52	$2.77	$2.49	$2.51	$2.51	54,460
2021-01-15	$2.58	$2.59	$2.49	$2.52	$2.52	39,560
2021-01-14	$2.55	$2.59	$2.46	$2.59	$2.59	75,000
2021-01-13	$2.47	$2.55	$2.46	$2.55	$2.55	121,990
2021-01-12	$2.44	$2.50	$2.40	$2.44	$2.44	79,200
2021-01-11	$2.46	$2.46	$2.43	$2.44	$2.44	22,700
2021-01-08	$2.40	$2.45	$2.40	$2.44	$2.44	106,800
2021-01-07	$2.40	$2.42	$2.40	$2.41	$2.41	87,280
2021-01-06	$2.37	$2.40	$2.37	$2.40	$2.40	42,200
2021-01-05	$2.36	$2.36	$2.36	$2.36	$2.36	7,700
2021-01-04	$2.36	$2.38	$2.36	$2.38	$2.38	10,400
2021-01-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-12-31	$2.35	$2.37	$2.35	$2.37	$2.37	42,400
2020-12-30	$2.34	$2.35	$2.33	$2.34	$2.34	30,000
2020-12-29	$2.35	$2.35	$2.34	$2.34	$2.34	21,500
2020-12-28	$2.36	$2.36	$2.33	$2.35	$2.35	20,500
2020-12-25	$2.32	$2.38	$2.30	$2.36	$2.36	11,700
2020-12-24	$2.36	$2.39	$2.33	$2.33	$2.33	7,390
2020-12-23	$2.36	$2.36	$2.33	$2.34	$2.34	43,000
2020-12-22	$2.38	$2.43	$2.36	$2.36	$2.36	70,580
2020-12-21	$2.48	$2.48	$2.36	$2.46	$2.46	162,400
2020-12-18	$2.35	$2.51	$2.35	$2.49	$2.49	23,800
2020-12-17	$2.35	$2.40	$2.35	$2.37	$2.37	21,600
2020-12-16	$2.39	$2.40	$2.36	$2.40	$2.40	9,400
2020-12-15	$2.35	$2.40	$2.33	$2.39	$2.39	25,100
2020-12-14	$2.35	$2.49	$2.33	$2.44	$2.44	43,400
2020-12-11	$2.37	$2.41	$2.35	$2.40	$2.40	24,400
2020-12-10	$2.42	$2.42	$2.36	$2.41	$2.41	4,900
2020-12-09	$2.40	$2.43	$2.36	$2.42	$2.42	12,800
2020-12-08	$2.40	$2.55	$2.37	$2.41	$2.41	14,000
2020-12-07	$2.39	$2.40	$2.39	$2.40	$2.40	16,600
2020-12-04	$2.42	$2.44	$2.39	$2.43	$2.43	9,400
2020-12-03	$2.43	$2.45	$2.43	$2.43	$2.43	5,930
2020-12-02	$2.45	$2.46	$2.39	$2.46	$2.46	10,500
2020-12-01	$2.41	$2.45	$2.41	$2.45	$2.45	6,600
2020-11-30	$2.43	$2.47	$2.37	$2.41	$2.41	23,600
2020-11-27	$2.39	$2.40	$2.37	$2.40	$2.40	41,530
2020-11-26	$2.39	$2.39	$2.36	$2.36	$2.36	50,000
2020-11-25	$2.38	$2.40	$2.36	$2.40	$2.40	120,530
2020-11-24	$2.38	$2.39	$2.36	$2.37	$2.37	119,600
2020-11-23	$2.36	$2.40	$2.36	$2.37	$2.37	243,730
2020-11-20	$2.35	$2.37	$2.34	$2.35	$2.35	23,700
2020-11-19	$2.36	$2.39	$2.34	$2.35	$2.35	25,250
2020-11-18	$2.31	$2.40	$2.31	$2.39	$2.39	32,200
2020-11-17	$2.33	$2.38	$2.31	$2.35	$2.35	57,700
2020-11-16	$2.30	$2.40	$2.30	$2.40	$2.40	47,900
2020-11-13	$2.32	$2.55	$2.30	$2.41	$2.41	71,900
2020-11-12	$2.49	$2.49	$2.31	$2.36	$2.36	236,180
2020-11-11	$2.35	$2.56	$2.33	$2.49	$2.49	109,100
2020-11-10	$2.34	$2.36	$2.33	$2.33	$2.33	20,300
2020-11-09	$2.23	$2.34	$2.23	$2.32	$2.32	17,700
2020-11-06	$2.30	$2.30	$2.28	$2.28	$2.28	1,100
2020-11-05	$2.29	$2.31	$2.27	$2.30	$2.30	3,400
2020-11-04	$2.25	$2.27	$2.20	$2.27	$2.27	9,500
2020-11-03	$2.24	$2.44	$2.24	$2.26	$2.26	20,600
2020-11-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2020-10-30	$2.26	$2.26	$2.23	$2.23	$2.23	1,700
2020-10-29	$2.25	$2.29	$2.25	$2.26	$2.26	13,800
2020-10-28	$2.28	$2.28	$2.26	$2.26	$2.26	4,400
2020-10-27	$2.30	$2.30	$2.30	$2.30	$2.30	2,600
2020-10-26	$2.30	$2.30	$2.30	$2.30	$2.30	4,100
2020-10-23	$2.30	$2.30	$2.29	$2.29	$2.29	3,000
2020-10-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-10-21	$2.26	$2.30	$2.26	$2.30	$2.30	12,300
2020-10-20	$2.28	$2.30	$2.26	$2.30	$2.30	21,300
2020-10-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2020-10-16	$2.27	$2.30	$2.27	$2.28	$2.28	9,700
2020-10-15	$2.27	$2.28	$2.26	$2.28	$2.28	60,000
2020-10-14	$2.27	$2.27	$2.27	$2.27	$2.27	8,700
2020-10-13	$2.26	$2.27	$2.25	$2.27	$2.27	21,800
2020-10-12	$2.40	$2.41	$2.17	$2.25	$2.25	10,700
2020-10-09	$2.21	$2.22	$2.19	$2.19	$2.19	18,800
2020-10-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-10-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-10-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-10-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-10-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-10-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-30	$2.19	$2.19	$2.16	$2.16	$2.16	400
2020-09-29	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-09-28	$2.18	$2.18	$2.18	$2.18	$2.18	4,500
2020-09-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2020-09-24	$2.17	$2.19	$2.17	$2.18	$2.18	6,500
2020-09-23	$2.20	$2.22	$2.20	$2.22	$2.22	300
2020-09-22	$2.24	$2.24	$2.22	$2.22	$2.22	19,320
2020-09-21	$2.25	$2.26	$2.24	$2.24	$2.24	23,400
2020-09-18	$2.23	$2.27	$2.23	$2.26	$2.26	69,520
2020-09-17	$2.21	$2.28	$2.20	$2.28	$2.28	45,700
2020-09-16	$2.21	$2.29	$2.21	$2.29	$2.29	53,920
2020-09-15	$2.20	$2.21	$2.20	$2.21	$2.21	1,400
2020-09-14	$2.18	$2.18	$2.18	$2.18	$2.18	1,800
2020-09-11	$2.18	$2.18	$2.18	$2.18	$2.18	1,600
2020-09-10	$2.17	$2.20	$2.14	$2.18	$2.18	12,300
2020-09-09	$2.20	$2.20	$2.16	$2.17	$2.17	30,620
2020-09-08	$2.21	$2.21	$2.21	$2.21	$2.21	5,000
2020-09-07	$2.18	$2.20	$2.18	$2.19	$2.19	3,300
2020-09-04	$2.21	$2.21	$2.18	$2.21	$2.21	14,300
2020-09-03	$2.24	$2.24	$2.22	$2.22	$2.22	7,800
2020-09-02	$2.22	$2.22	$2.21	$2.21	$2.21	7,700
2020-09-01	$2.24	$2.24	$2.21	$2.21	$2.21	3,100
2020-08-31	$2.23	$2.27	$2.23	$2.24	$2.24	21,800
2020-08-28	$2.18	$2.23	$2.18	$2.22	$2.22	52,900
2020-08-27	$2.17	$2.19	$2.17	$2.18	$2.18	22,900
2020-08-26	$2.22	$2.23	$2.18	$2.18	$2.18	10,600
2020-08-25	$2.21	$2.21	$2.19	$2.19	$2.19	12,700
2020-08-24	$2.20	$2.21	$2.20	$2.21	$2.21	20,400
2020-08-21	$2.19	$2.20	$2.19	$2.19	$2.19	10,100
2020-08-20	$2.21	$2.21	$2.18	$2.18	$2.18	30,700
2020-08-19	$2.23	$2.23	$2.22	$2.22	$2.22	15,600
2020-08-18	$2.25	$2.25	$2.23	$2.23	$2.23	35,100
2020-08-17	$2.20	$2.24	$2.20	$2.23	$2.23	218,910
2020-08-14	$2.16	$2.18	$2.16	$2.18	$2.18	7,900
2020-08-13	$2.14	$2.16	$2.14	$2.16	$2.16	31,900
2020-08-12	$2.14	$2.15	$2.12	$2.14	$2.14	73,620
2020-08-11	$2.19	$2.20	$2.18	$2.18	$2.18	25,800
2020-08-10	$2.15	$2.18	$2.15	$2.18	$2.18	44,900
2020-08-07	$2.14	$2.14	$2.14	$2.14	$2.14	7,900
2020-08-06	$2.16	$2.17	$2.14	$2.17	$2.17	9,700
2020-08-05	$2.16	$2.17	$2.14	$2.16	$2.16	73,090
2020-08-04	$2.18	$2.18	$2.14	$2.17	$2.17	297,160
2020-08-03	$2.14	$2.14	$2.06	$2.13	$2.13	19,900
2020-07-31	$2.11	$2.11	$2.04	$2.08	$2.08	28,400
2020-07-30	$2.11	$2.11	$2.09	$2.09	$2.09	24,100
2020-07-29	$2.08	$2.11	$2.07	$2.10	$2.10	109,200
2020-07-28	$2.04	$2.08	$2.04	$2.05	$2.05	1,800
2020-07-27	$2.05	$2.05	$2.04	$2.04	$2.04	3,000
2020-07-24	$2.11	$2.11	$2.05	$2.05	$2.05	41,160
2020-07-23	$2.12	$2.13	$2.09	$2.12	$2.12	36,600
2020-07-22	$2.12	$2.16	$2.12	$2.14	$2.14	131,900
2020-07-21	$2.14	$2.14	$2.12	$2.12	$2.12	94,400
2020-07-20	$2.08	$2.15	$2.08	$2.13	$2.13	127,000
2020-07-17	$2.08	$2.09	$2.01	$2.08	$2.08	18,900
2020-07-16	$2.11	$2.13	$2.05	$2.09	$2.09	101,500
2020-07-15	$2.12	$2.12	$2.11	$2.11	$2.11	132,000
2020-07-14	$2.14	$2.18	$2.10	$2.14	$2.14	284,190
2020-07-13	$2.10	$2.14	$2.10	$2.14	$2.14	99,590
2020-07-10	$2.19	$2.19	$2.07	$2.11	$2.11	210,200
2020-07-09	$2.27	$2.27	$2.13	$2.19	$2.19	516,920
2020-07-08	$2.33	$2.33	$2.14	$2.28	$2.28	1,078,200
2020-07-07	$2.17	$2.34	$2.13	$2.33	$2.33	172,670
2020-07-06	$1.97	$2.14	$1.97	$2.13	$2.13	77,800
2020-07-03	$1.95	$1.97	$1.94	$1.97	$1.97	11,900
2020-07-02	$1.90	$1.95	$1.89	$1.95	$1.95	31,400
2020-07-01	$1.86	$1.90	$1.86	$1.90	$1.90	31,700
2020-06-30	$1.85	$1.87	$1.85	$1.87	$1.87	400
2020-06-29	$1.84	$1.85	$1.83	$1.85	$1.85	7,900
2020-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-06-25	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-06-24	$1.84	$1.86	$1.84	$1.86	$1.86	21,400
2020-06-23	$1.81	$1.85	$1.81	$1.85	$1.85	20,700
2020-06-22	$1.84	$1.84	$1.83	$1.84	$1.84	8,000
2020-06-19	$1.83	$1.84	$1.82	$1.84	$1.84	69,800
2020-06-18	$1.81	$1.83	$1.81	$1.83	$1.83	4,300
2020-06-17	$1.82	$1.84	$1.81	$1.83	$1.83	34,300
2020-06-16	$1.81	$1.85	$1.81	$1.85	$1.85	57,500
2020-06-15	$1.88	$1.88	$1.80	$1.87	$1.87	22,800
2020-06-12	$1.78	$1.88	$1.78	$1.88	$1.88	11,100
2020-06-11	$1.82	$1.84	$1.81	$1.81	$1.81	7,800
2020-06-10	$1.82	$1.85	$1.82	$1.84	$1.84	1,600
2020-06-09	$1.84	$1.85	$1.84	$1.85	$1.85	40,700
2020-06-08	$1.82	$1.89	$1.82	$1.83	$1.83	39,100
2020-06-05	$1.82	$1.82	$1.82	$1.82	$1.82	13,300
2020-06-04	$1.83	$1.83	$1.83	$1.83	$1.83	6,000
2020-06-03	$1.81	$1.84	$1.81	$1.82	$1.82	14,300
2020-06-02	$1.80	$1.81	$1.80	$1.81	$1.81	9,100
2020-06-01	$1.77	$1.80	$1.77	$1.80	$1.80	19,960
2020-05-29	$1.78	$1.78	$1.77	$1.77	$1.77	1,200
2020-05-28	$1.78	$1.79	$1.76	$1.78	$1.78	8,900
2020-05-27	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-05-26	$1.80	$1.80	$1.75	$1.78	$1.78	60,400
2020-05-25	$1.81	$1.81	$1.76	$1.76	$1.76	21,300
2020-05-22	$1.78	$1.78	$1.76	$1.78	$1.78	13,100
2020-05-21	$1.80	$1.80	$1.79	$1.79	$1.79	7,800
2020-05-20	$1.81	$1.81	$1.79	$1.80	$1.80	26,200
2020-05-19	$1.87	$1.87	$1.77	$1.83	$1.83	33,700
2020-05-18	$1.91	$1.91	$1.79	$1.80	$1.80	33,160
2020-05-15	$1.78	$1.86	$1.78	$1.85	$1.85	19,200
2020-05-14	$1.80	$1.88	$1.78	$1.86	$1.86	59,400
2020-05-13	$1.80	$1.86	$1.80	$1.85	$1.85	6,400
2020-05-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-05-11	$1.80	$1.86	$1.80	$1.86	$1.86	53,100
2020-05-08	$1.79	$1.85	$1.79	$1.80	$1.80	35,200
2020-05-07	$1.78	$1.79	$1.77	$1.79	$1.79	27,300
2020-05-06	$1.78	$1.79	$1.77	$1.77	$1.77	14,600
2020-05-05	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-05-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-05-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2020-04-30	$1.80	$1.81	$1.78	$1.78	$1.78	12,600
2020-04-29	$1.76	$1.76	$1.76	$1.76	$1.76	6,700
2020-04-28	$1.74	$1.76	$1.74	$1.76	$1.76	7,200
2020-04-27	$1.76	$1.76	$1.75	$1.75	$1.75	6,500
2020-04-24	$1.74	$1.76	$1.73	$1.76	$1.76	8,100
2020-04-23	$1.76	$1.76	$1.76	$1.76	$1.76	5,000
2020-04-22	$1.76	$1.77	$1.74	$1.76	$1.76	10,260
2020-04-21	$1.74	$1.77	$1.74	$1.76	$1.76	13,960
2020-04-20	$1.77	$1.77	$1.75	$1.75	$1.75	7,100
2020-04-17	$1.75	$1.77	$1.75	$1.75	$1.75	32,960
2020-04-16	$1.72	$1.75	$1.72	$1.74	$1.74	44,100
2020-04-15	$1.76	$1.76	$1.72	$1.75	$1.75	21,400
2020-04-14	$1.77	$1.77	$1.72	$1.76	$1.76	15,200
2020-04-13	$1.75	$1.75	$1.75	$1.75	$1.75	4,500
2020-04-10	$1.77	$1.77	$1.72	$1.72	$1.72	800
2020-04-09	$1.74	$1.79	$1.73	$1.77	$1.77	2,300
2020-04-08	$1.74	$1.74	$1.72	$1.74	$1.74	2,900
2020-04-07	$1.73	$1.76	$1.73	$1.75	$1.75	16,100
2020-04-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2020-04-03	$1.70	$1.74	$1.70	$1.74	$1.74	3,200
2020-04-02	$1.69	$1.70	$1.69	$1.70	$1.70	6,400
2020-04-01	$1.72	$1.74	$1.72	$1.72	$1.72	11,400
2020-03-31	$1.73	$1.75	$1.72	$1.74	$1.74	25,960
2020-03-30	$1.73	$1.73	$1.70	$1.71	$1.71	4,800
2020-03-27	$1.74	$1.74	$1.73	$1.73	$1.73	12,400
2020-03-26	$1.75	$1.75	$1.71	$1.73	$1.73	11,200
2020-03-25	$1.73	$1.75	$1.71	$1.75	$1.75	91,960
2020-03-24	$1.68	$1.69	$1.66	$1.69	$1.69	62,200
2020-03-23	$1.62	$1.67	$1.62	$1.67	$1.67	94,400
2020-03-20	$1.70	$1.71	$1.66	$1.70	$1.70	28,300
2020-03-19	$1.76	$1.76	$1.63	$1.70	$1.70	82,500
2020-03-18	$1.75	$1.77	$1.72	$1.76	$1.76	51,700
2020-03-17	$1.77	$1.77	$1.70	$1.74	$1.74	76,800
2020-03-16	$1.85	$1.94	$1.76	$1.77	$1.77	198,300
2020-03-13	$1.86	$1.95	$1.75	$1.94	$1.94	42,500
2020-03-12	$1.90	$2.09	$1.89	$1.91	$1.91	57,700
2020-03-11	$1.91	$1.95	$1.86	$1.95	$1.95	41,960
2020-03-10	$1.86	$1.87	$1.86	$1.87	$1.87	5,300
2020-03-09	$1.91	$2.00	$1.89	$1.89	$1.89	2,000
2020-03-06	$1.95	$1.95	$1.91	$1.94	$1.94	10,100
2020-03-05	$1.95	$1.95	$1.92	$1.95	$1.95	47,800
2020-03-04	$1.89	$1.90	$1.87	$1.90	$1.90	27,300
2020-03-03	$1.88	$1.90	$1.87	$1.87	$1.87	8,000
2020-03-02	$1.86	$1.95	$1.85	$1.88	$1.88	17,400
2020-02-28	$1.84	$1.86	$1.82	$1.86	$1.86	1,300
2020-02-27	$1.88	$1.90	$1.85	$1.85	$1.85	11,800
2020-02-26	$1.84	$1.92	$1.84	$1.85	$1.85	13,000
2020-02-25	$1.92	$1.95	$1.85	$1.89	$1.89	26,000
2020-02-24	$1.95	$1.95	$1.88	$1.89	$1.89	7,000
2020-02-21	$1.87	$1.95	$1.87	$1.88	$1.88	7,260
2020-02-20	$1.87	$1.90	$1.87	$1.90	$1.90	9,360
2020-02-19	$1.87	$1.90	$1.86	$1.87	$1.87	62,900
2020-02-18	$1.86	$1.90	$1.86	$1.90	$1.90	17,400
2020-02-17	$1.84	$1.90	$1.84	$1.87	$1.87	8,860
2020-02-14	$1.80	$1.84	$1.80	$1.84	$1.84	6,760
2020-02-13	$1.84	$1.84	$1.81	$1.81	$1.81	16,060
2020-02-12	$1.80	$1.88	$1.80	$1.82	$1.82	27,960
2020-02-11	$1.82	$1.82	$1.82	$1.82	$1.82	13,000
2020-02-10	$1.78	$1.82	$1.78	$1.82	$1.82	1,300
2020-02-07	$1.78	$1.81	$1.78	$1.81	$1.81	4,500
2020-02-06	$1.73	$1.80	$1.73	$1.79	$1.79	7,900
2020-02-05	$1.79	$1.84	$1.79	$1.80	$1.80	1,600
2020-02-04	$1.76	$1.82	$1.76	$1.82	$1.82	19,600
2020-02-03	$1.87	$1.87	$1.76	$1.83	$1.83	15,300
2020-01-31	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-30	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-29	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-23	$1.91	$1.95	$1.91	$1.95	$1.95	20,460
2020-01-22	$1.90	$1.94	$1.90	$1.94	$1.94	3,100
2020-01-21	$1.95	$1.95	$1.94	$1.94	$1.94	2,200
2020-01-20	$1.93	$1.94	$1.93	$1.94	$1.94	1,100
2020-01-17	$1.93	$1.95	$1.93	$1.95	$1.95	2,400
2020-01-16	$1.93	$1.93	$1.92	$1.93	$1.93	1,300
2020-01-15	$2.04	$2.04	$1.93	$1.93	$1.93	11,100
2020-01-14	$1.99	$2.00	$1.95	$1.96	$1.96	35,460
2020-01-13	$1.97	$1.98	$1.95	$1.98	$1.98	40,460
2020-01-10	$1.98	$1.98	$1.92	$1.98	$1.98	12,600
2020-01-09	$1.92	$1.97	$1.92	$1.97	$1.97	600
2020-01-08	$1.93	$1.94	$1.93	$1.94	$1.94	10,800
2020-01-07	$1.94	$1.95	$1.93	$1.95	$1.95	9,910
2020-01-06	$1.94	$1.94	$1.94	$1.94	$1.94	14,900
2020-01-03	$1.95	$1.96	$1.93	$1.94	$1.94	15,700
2020-01-02	$1.91	$1.95	$1.91	$1.95	$1.95	43,600
2020-01-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-12-31	$1.92	$1.92	$1.92	$1.92	$1.92	26,700
2019-12-30	$1.92	$1.92	$1.92	$1.92	$1.92	11,000
2019-12-27	$1.95	$1.95	$1.91	$1.92	$1.92	17,800
2019-12-26	$1.92	$1.92	$1.91	$1.91	$1.91	18,000
2019-12-25	$1.88	$1.91	$1.88	$1.91	$1.91	9,200
2019-12-24	$1.91	$1.92	$1.90	$1.92	$1.92	33,100
2019-12-23	$1.96	$1.96	$1.89	$1.91	$1.91	56,100
2019-12-20	$1.98	$1.98	$1.89	$1.96	$1.96	14,200
2019-12-19	$1.90	$1.98	$1.89	$1.98	$1.98	52,200
2019-12-18	$1.88	$1.94	$1.88	$1.93	$1.93	9,100
2019-12-17	$1.98	$1.99	$1.86	$1.89	$1.89	45,700
2019-12-16	$1.98	$1.98	$1.98	$1.98	$1.98	2,300
2019-12-13	$1.87	$1.89	$1.87	$1.89	$1.89	14,100
2019-12-12	$1.87	$1.87	$1.82	$1.82	$1.82	2,100
2019-12-11	$1.83	$1.89	$1.83	$1.84	$1.84	7,470
2019-12-10	$1.82	$1.83	$1.82	$1.83	$1.83	5,600
2019-12-09	$1.81	$1.82	$1.81	$1.82	$1.82	11,000
2019-12-06	$1.81	$1.82	$1.79	$1.82	$1.82	3,660
2019-12-05	$1.81	$1.81	$1.81	$1.81	$1.81	600
2019-12-04	$1.81	$1.81	$1.80	$1.80	$1.80	4,500
2019-12-03	$1.81	$1.81	$1.81	$1.81	$1.81	1,000
2019-12-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2019-11-29	$1.84	$1.84	$1.82	$1.82	$1.82	9,300
2019-11-28	$1.83	$1.84	$1.83	$1.84	$1.84	1,500
2019-11-27	$1.83	$1.93	$1.82	$1.92	$1.92	1,300
2019-11-26	$1.84	$1.85	$1.84	$1.84	$1.84	4,400
2019-11-25	$1.84	$1.84	$1.82	$1.84	$1.84	4,610
2019-11-22	$1.84	$1.88	$1.81	$1.81	$1.81	2,700
2019-11-21	$1.83	$1.83	$1.82	$1.82	$1.82	1,500
2019-11-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2019-11-19	$1.80	$1.83	$1.80	$1.83	$1.83	1,800
2019-11-18	$1.84	$1.88	$1.82	$1.82	$1.82	103,100
2019-11-15	$1.87	$1.87	$1.86	$1.86	$1.86	1,100
2019-11-14	$1.82	$1.82	$1.82	$1.82	$1.82	3,600
2019-11-13	$1.88	$1.88	$1.88	$1.88	$1.88	2,700
2019-11-12	$1.81	$1.81	$1.81	$1.81	$1.81	1,300
2019-11-11	$1.86	$1.86	$1.86	$1.86	$1.86	100
2019-11-08	$1.87	$1.87	$1.86	$1.86	$1.86	7,000
2019-11-07	$1.82	$1.85	$1.82	$1.85	$1.85	14,100
2019-11-06	$1.85	$1.85	$1.85	$1.85	$1.85	1,300
2019-11-05	$1.86	$1.86	$1.86	$1.86	$1.86	12,600
2019-11-04	$1.83	$1.86	$1.83	$1.86	$1.86	2,100
2019-11-01	$1.81	$1.84	$1.81	$1.84	$1.84	2,400
2019-10-31	$1.69	$1.81	$1.69	$1.81	$1.81	2,700
2019-10-30	$1.81	$1.84	$1.81	$1.81	$1.81	4,900
2019-10-29	$1.84	$1.84	$1.84	$1.84	$1.84	10,000
2019-10-28	$1.85	$1.85	$1.84	$1.84	$1.84	2,000
2019-10-25	$1.82	$1.84	$1.82	$1.84	$1.84	1,800
2019-10-24	$1.83	$1.83	$1.83	$1.83	$1.83	100
2019-10-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-10-22	$1.83	$1.85	$1.83	$1.85	$1.85	900
2019-10-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2019-10-18	$1.85	$1.85	$1.83	$1.83	$1.83	1,300
2019-10-17	$1.86	$1.86	$1.86	$1.86	$1.86	1,400
2019-10-16	$1.86	$1.86	$1.86	$1.86	$1.86	1,400
2019-10-15	$1.85	$1.85	$1.85	$1.85	$1.85	6,000
2019-10-14	$1.84	$1.86	$1.84	$1.85	$1.85	13,500
2019-10-11	$1.82	$1.83	$1.82	$1.83	$1.83	23,000
2019-10-10	$1.80	$1.81	$1.80	$1.81	$1.81	3,300
2019-10-09	$1.79	$1.82	$1.77	$1.81	$1.81	13,700
2019-10-08	$1.82	$1.82	$1.78	$1.80	$1.80	11,700
2019-10-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-10-04	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-10-03	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-10-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-10-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-09-30	$1.80	$1.80	$1.79	$1.79	$1.79	21,800
2019-09-27	$1.81	$1.81	$1.79	$1.80	$1.80	11,000
2019-09-26	$1.88	$1.88	$1.80	$1.80	$1.80	22,000
2019-09-25	$1.81	$1.97	$1.80	$1.90	$1.90	46,800
2019-09-24	$1.89	$1.89	$1.80	$1.81	$1.81	13,600
2019-09-23	$1.82	$1.89	$1.82	$1.89	$1.89	16,000
2019-09-20	$1.85	$1.85	$1.83	$1.83	$1.83	12,800
2019-09-19	$1.81	$1.92	$1.81	$1.83	$1.83	6,100
2019-09-18	$1.92	$1.92	$1.92	$1.92	$1.92	1,000
2019-09-17	$1.94	$1.94	$1.81	$1.92	$1.92	2,200
2019-09-16	$1.85	$1.97	$1.83	$1.95	$1.95	14,100
2019-09-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-09-12	$1.83	$1.86	$1.83	$1.86	$1.86	19,100
2019-09-11	$1.82	$1.89	$1.82	$1.83	$1.83	32,700
2019-09-10	$1.82	$1.85	$1.82	$1.82	$1.82	20,900
2019-09-09	$1.83	$1.85	$1.83	$1.85	$1.85	22,990
2019-09-06	$1.82	$1.82	$1.82	$1.82	$1.82	11,190
2019-09-05	$1.80	$1.82	$1.80	$1.81	$1.81	13,290
2019-09-04	$1.78	$1.80	$1.76	$1.76	$1.76	4,900
2019-09-03	$1.77	$1.77	$1.77	$1.77	$1.77	2,700
2019-09-02	$1.77	$1.78	$1.77	$1.78	$1.78	5,690
2019-08-30	$1.76	$1.78	$1.76	$1.78	$1.78	27,600
2019-08-29	$1.77	$1.77	$1.77	$1.77	$1.77	6,000
2019-08-28	$1.76	$1.77	$1.76	$1.77	$1.77	4,990
2019-08-27	$1.78	$1.78	$1.78	$1.78	$1.78	2,690
2019-08-26	$1.76	$1.78	$1.76	$1.77	$1.77	5,200
2019-08-23	$1.78	$1.79	$1.78	$1.79	$1.79	6,800
2019-08-22	$1.84	$1.84	$1.77	$1.77	$1.77	19,100
2019-08-21	$1.78	$1.79	$1.78	$1.79	$1.79	15,700
2019-08-20	$1.78	$1.78	$1.77	$1.78	$1.78	4,590
2019-08-19	$1.71	$1.84	$1.71	$1.77	$1.77	55,490
2019-08-16	$1.82	$1.82	$1.76	$1.80	$1.80	72,000
2019-08-15	$1.70	$1.86	$1.70	$1.85	$1.85	33,300
2019-08-14	$1.74	$1.75	$1.69	$1.70	$1.70	18,200
2019-08-13	$1.78	$1.78	$1.74	$1.75	$1.75	48,900
2019-08-12	$1.73	$1.88	$1.73	$1.88	$1.88	49,990
2019-08-09	$1.73	$1.73	$1.71	$1.71	$1.71	7,900
2019-08-08	$1.72	$1.72	$1.70	$1.70	$1.70	30,400
2019-08-07	$1.75	$1.75	$1.72	$1.72	$1.72	17,800
2019-08-06	$1.73	$1.75	$1.73	$1.75	$1.75	31,000
2019-08-05	$1.76	$1.76	$1.73	$1.73	$1.73	37,900
2019-08-02	$1.87	$1.87	$1.74	$1.77	$1.77	8,500
2019-08-01	$1.80	$1.87	$1.76	$1.87	$1.87	16,300
2019-07-31	$1.82	$1.92	$1.78	$1.78	$1.78	10,200
2019-07-30	$1.79	$1.79	$1.79	$1.79	$1.79	10,000
2019-07-29	$1.79	$1.79	$1.79	$1.79	$1.79	300
2019-07-26	$1.78	$1.78	$1.78	$1.78	$1.78	300
2019-07-25	$1.80	$1.80	$1.77	$1.80	$1.80	20,890
2019-07-24	$1.77	$1.82	$1.76	$1.80	$1.80	83,500
2019-07-23	$1.76	$1.77	$1.74	$1.74	$1.74	6,800
2019-07-22	$1.76	$1.76	$1.76	$1.76	$1.76	1,100
2019-07-19	$1.75	$1.77	$1.73	$1.76	$1.76	35,300
2019-07-18	$1.76	$1.76	$1.72	$1.72	$1.72	10,300
2019-07-17	$1.75	$1.77	$1.74	$1.77	$1.77	12,600
2019-07-16	$1.74	$1.77	$1.74	$1.77	$1.77	22,900
2019-07-15	$1.74	$1.79	$1.73	$1.78	$1.78	24,340
2019-07-12	$1.75	$1.75	$1.74	$1.74	$1.74	5,100
2019-07-11	$1.75	$1.75	$1.75	$1.75	$1.75	900
2019-07-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-07-09	$1.74	$1.75	$1.74	$1.75	$1.75	8,200
2019-07-08	$1.77	$1.77	$1.74	$1.75	$1.75	17,900
2019-07-05	$1.77	$1.77	$1.76	$1.77	$1.77	11,990
2019-07-04	$1.78	$1.80	$1.77	$1.77	$1.77	15,800
2019-07-03	$1.79	$1.79	$1.77	$1.77	$1.77	3,900
2019-07-02	$1.79	$1.79	$1.79	$1.79	$1.79	100
2019-07-01	$1.78	$1.78	$1.78	$1.78	$1.78	5,400
2019-06-28	$1.75	$1.75	$1.75	$1.75	$1.75	400
2019-06-27	$1.74	$1.74	$1.74	$1.74	$1.74	7,400
2019-06-26	$1.74	$1.74	$1.72	$1.72	$1.72	600
2019-06-25	$1.71	$1.81	$1.71	$1.73	$1.73	26,800
2019-06-24	$1.76	$1.76	$1.76	$1.76	$1.76	100
2019-06-21	$1.74	$1.77	$1.74	$1.74	$1.74	7,200
2019-06-20	$1.70	$1.74	$1.70	$1.74	$1.74	4,660
2019-06-19	$1.70	$1.70	$1.70	$1.70	$1.70	500
2019-06-18	$1.65	$1.68	$1.65	$1.68	$1.68	8,000
2019-06-17	$1.65	$1.67	$1.65	$1.67	$1.67	12,800
2019-06-14	$1.69	$1.69	$1.66	$1.66	$1.66	4,360
2019-06-13	$1.67	$1.67	$1.67	$1.67	$1.67	500
2019-06-12	$1.68	$1.68	$1.67	$1.67	$1.67	1,500
2019-06-11	$1.64	$1.70	$1.64	$1.70	$1.70	2,900
2019-06-10	$1.63	$1.63	$1.63	$1.63	$1.63	700
2019-06-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2019-06-06	$1.62	$1.62	$1.61	$1.62	$1.62	4,800
2019-06-05	$1.60	$1.63	$1.60	$1.63	$1.63	12,100
2019-06-04	$1.77	$1.77	$1.63	$1.63	$1.63	14,900
2019-06-03	$1.65	$1.78	$1.63	$1.71	$1.71	8,900
2019-05-31	$1.64	$1.64	$1.64	$1.64	$1.64	5,000
2019-05-30	$1.65	$1.65	$1.64	$1.65	$1.65	300
2019-05-29	$1.65	$1.65	$1.64	$1.65	$1.65	300
2019-05-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-05-27	$1.61	$1.65	$1.61	$1.65	$1.65	3,200
2019-05-24	$1.63	$1.63	$1.62	$1.62	$1.62	6,400
2019-05-23	$1.66	$1.66	$1.62	$1.62	$1.62	9,100
2019-05-22	$1.63	$1.63	$1.63	$1.63	$1.63	15,000
2019-05-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-20	$1.64	$1.67	$1.64	$1.67	$1.67	5,460
2019-05-17	$1.67	$1.67	$1.63	$1.64	$1.64	13,600
2019-05-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-05-15	$1.67	$1.71	$1.67	$1.67	$1.67	13,300
2019-05-14	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-05-13	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-05-10	$1.71	$1.71	$1.65	$1.71	$1.71	3,600
2019-05-09	$1.79	$1.79	$1.62	$1.67	$1.67	25,700
2019-05-08	$1.87	$1.87	$1.67	$1.67	$1.67	11,000
2019-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-05-06	$1.85	$1.97	$1.70	$1.70	$1.70	18,900
2019-05-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-05-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-05-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-04-30	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-04-29	$1.73	$1.84	$1.73	$1.81	$1.81	5,100
2019-04-26	$1.79	$1.79	$1.73	$1.77	$1.77	1,100
2019-04-25	$1.79	$1.79	$1.74	$1.76	$1.76	1,600
2019-04-24	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-04-23	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-04-22	$1.81	$1.85	$1.81	$1.84	$1.84	700
2019-04-19	$1.85	$1.86	$1.85	$1.85	$1.85	6,500
2019-04-18	$1.85	$1.86	$1.82	$1.84	$1.84	7,300
2019-04-17	$1.85	$1.86	$1.80	$1.84	$1.84	45,500
2019-04-16	$1.76	$1.86	$1.76	$1.84	$1.84	92,700
2019-04-15	$1.85	$1.85	$1.81	$1.84	$1.84	20,700
2019-04-12	$1.78	$1.82	$1.78	$1.82	$1.82	13,000
2019-04-11	$1.82	$1.82	$1.82	$1.82	$1.82	21,400
2019-04-10	$1.79	$1.83	$1.79	$1.82	$1.82	33,600
2019-04-09	$1.78	$1.83	$1.76	$1.82	$1.82	36,300
2019-04-08	$1.85	$1.85	$1.80	$1.84	$1.84	135,600
2019-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-04-04	$1.80	$1.80	$1.78	$1.80	$1.80	70,500
2019-04-03	$1.74	$1.80	$1.73	$1.77	$1.77	72,500
2019-04-02	$1.77	$1.77	$1.73	$1.73	$1.73	11,800
2019-04-01	$1.75	$1.85	$1.70	$1.77	$1.77	48,400
2019-03-29	$1.72	$1.77	$1.67	$1.75	$1.75	45,900
2019-03-28	$1.66	$1.74	$1.66	$1.72	$1.72	21,500
2019-03-27	$1.68	$1.70	$1.64	$1.64	$1.64	15,800
2019-03-26	$1.66	$1.75	$1.66	$1.68	$1.68	20,000
2019-03-25	$1.68	$1.70	$1.67	$1.67	$1.67	8,700
2019-03-22	$1.70	$1.73	$1.68	$1.68	$1.68	16,900
2019-03-21	$1.72	$1.73	$1.70	$1.72	$1.72	53,200
2019-03-20	$1.70	$1.72	$1.63	$1.71	$1.71	21,000
2019-03-19	$1.67	$1.74	$1.67	$1.70	$1.70	11,900
2019-03-18	$1.65	$1.71	$1.65	$1.71	$1.71	59,800
2019-03-15	$1.66	$1.69	$1.61	$1.67	$1.67	32,900
2019-03-14	$1.67	$1.67	$1.65	$1.65	$1.65	14,500
2019-03-13	$1.65	$1.68	$1.64	$1.65	$1.65	14,900
2019-03-12	$1.64	$1.69	$1.60	$1.65	$1.65	23,900
2019-03-11	$1.61	$1.64	$1.61	$1.64	$1.64	20,200
2019-03-08	$1.67	$1.67	$1.57	$1.61	$1.61	45,200
2019-03-07	$1.69	$1.78	$1.67	$1.71	$1.71	56,800
2019-03-06	$1.70	$1.73	$1.67	$1.69	$1.69	36,400
2019-03-05	$1.72	$1.79	$1.67	$1.76	$1.76	45,200
2019-03-04	$1.65	$1.75	$1.65	$1.72	$1.72	41,000
2019-03-01	$1.63	$1.76	$1.63	$1.66	$1.66	48,600
2019-02-28	$1.66	$1.66	$1.64	$1.64	$1.64	200
2019-02-27	$1.64	$1.73	$1.62	$1.65	$1.65	28,400
2019-02-26	$1.66	$1.80	$1.66	$1.66	$1.66	58,500
2019-02-25	$1.56	$1.75	$1.56	$1.75	$1.75	170,700
2019-02-22	$1.55	$1.60	$1.55	$1.60	$1.60	20,200
2019-02-21	$1.56	$1.56	$1.56	$1.56	$1.56	32,900
2019-02-20	$1.53	$1.56	$1.51	$1.55	$1.55	29,400
2019-02-19	$1.55	$1.64	$1.54	$1.58	$1.58	72,300
2019-02-18	$1.53	$1.55	$1.53	$1.55	$1.55	13,500
2019-02-15	$1.53	$1.54	$1.52	$1.54	$1.54	11,300
2019-02-14	$1.53	$1.57	$1.53	$1.53	$1.53	5,100
2019-02-13	$1.66	$1.66	$1.53	$1.57	$1.57	30,600
2019-02-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-02-11	$1.47	$1.52	$1.47	$1.51	$1.51	8,100
2019-02-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-01	$1.48	$1.50	$1.48	$1.49	$1.49	10,900
2019-01-31	$1.49	$1.49	$1.46	$1.46	$1.46	3,500
2019-01-30	$1.45	$1.48	$1.45	$1.47	$1.47	22,400
2019-01-29	$1.45	$1.48	$1.45	$1.48	$1.48	1,600
2019-01-28	$1.42	$1.47	$1.42	$1.47	$1.47	2,400
2019-01-25	$1.43	$1.46	$1.43	$1.46	$1.46	76,860
2019-01-24	$1.42	$1.46	$1.42	$1.44	$1.44	19,000
2019-01-23	$1.47	$1.47	$1.41	$1.45	$1.45	20,300
2019-01-22	$1.44	$1.48	$1.43	$1.46	$1.46	16,560
2019-01-21	$1.47	$1.47	$1.44	$1.47	$1.47	19,400
2019-01-18	$1.45	$1.49	$1.45	$1.45	$1.45	1,400
2019-01-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2019-01-16	$1.42	$1.47	$1.42	$1.46	$1.46	11,800
2019-01-15	$1.38	$1.43	$1.38	$1.43	$1.43	1,100
2019-01-14	$1.42	$1.42	$1.36	$1.41	$1.41	12,100
2019-01-11	$1.40	$1.46	$1.40	$1.40	$1.40	6,300
2019-01-10	$1.44	$1.49	$1.39	$1.42	$1.42	39,000
2019-01-09	$1.42	$1.42	$1.42	$1.42	$1.42	3,500
2019-01-08	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2019-01-07	$1.42	$1.42	$1.40	$1.42	$1.42	11,900
2019-01-04	$1.41	$1.41	$1.41	$1.41	$1.41	100
2019-01-03	$1.41	$1.41	$1.41	$1.41	$1.41	3,200
2019-01-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-01-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-12-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-12-28	$1.39	$1.39	$1.39	$1.39	$1.39	2,400
2018-12-27	$1.35	$1.38	$1.35	$1.38	$1.38	6,100
2018-12-26	$1.36	$1.40	$1.35	$1.38	$1.38	33,200
2018-12-25	$1.40	$1.47	$1.37	$1.41	$1.41	33,500
2018-12-24	$1.34	$1.48	$1.34	$1.47	$1.47	59,500
2018-12-21	$1.48	$1.48	$1.45	$1.45	$1.45	59,300
2018-12-20	$1.47	$1.47	$1.41	$1.41	$1.41	200
2018-12-19	$1.45	$1.47	$1.43	$1.43	$1.43	10,500
2018-12-18	$1.43	$1.43	$1.43	$1.43	$1.43	100
2018-12-17	$1.48	$1.48	$1.40	$1.44	$1.44	2,200
2018-12-14	$1.48	$1.48	$1.45	$1.45	$1.45	20,110
2018-12-13	$1.44	$1.50	$1.44	$1.48	$1.48	13,110
2018-12-12	$1.45	$1.51	$1.45	$1.51	$1.51	8,100
2018-12-11	$1.43	$1.50	$1.43	$1.49	$1.49	1,200
2018-12-10	$1.44	$1.50	$1.44	$1.50	$1.50	110
2018-12-07	$1.44	$1.49	$1.42	$1.48	$1.48	33,010
2018-12-06	$1.43	$1.49	$1.43	$1.48	$1.48	1,310
2018-12-05	$1.46	$1.51	$1.46	$1.48	$1.48	7,600
2018-12-04	$1.47	$1.57	$1.47	$1.53	$1.53	10,700
2018-12-03	$1.60	$1.60	$1.45	$1.51	$1.51	31,700
2018-11-30	$1.43	$1.51	$1.41	$1.48	$1.48	15,300
2018-11-29	$1.63	$1.63	$1.46	$1.50	$1.50	13,000
2018-11-28	$1.51	$1.51	$1.44	$1.49	$1.49	3,010
2018-11-27	$1.43	$1.50	$1.43	$1.50	$1.50	29,110
2018-11-26	$1.53	$1.53	$1.44	$1.48	$1.48	26,500
2018-11-23	$1.52	$1.56	$1.45	$1.48	$1.48	16,100
2018-11-22	$1.42	$1.50	$1.42	$1.50	$1.50	20,100
2018-11-21	$1.51	$1.51	$1.46	$1.46	$1.46	27,600
2018-11-20	$1.50	$1.52	$1.47	$1.48	$1.48	15,700
2018-11-19	$1.47	$1.53	$1.45	$1.52	$1.52	42,500
2018-11-16	$1.54	$1.54	$1.52	$1.52	$1.52	20,100
2018-11-15	$1.47	$1.51	$1.47	$1.49	$1.49	20,000
2018-11-14	$1.46	$1.48	$1.45	$1.47	$1.47	24,900
2018-11-13	$1.45	$1.52	$1.45	$1.52	$1.52	32,900
2018-11-12	$1.46	$1.49	$1.46	$1.49	$1.49	8,500
2018-11-09	$1.46	$1.46	$1.46	$1.46	$1.46	2,000
2018-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-11-07	$1.47	$1.47	$1.47	$1.47	$1.47	12,800
2018-11-06	$1.47	$1.47	$1.46	$1.46	$1.46	300
2018-11-05	$1.48	$1.48	$1.46	$1.46	$1.46	10,300
2018-11-02	$1.48	$1.50	$1.47	$1.50	$1.50	24,300
2018-11-01	$1.48	$1.48	$1.48	$1.48	$1.48	100
2018-10-31	$1.43	$1.46	$1.43	$1.46	$1.46	3,900
2018-10-30	$1.42	$1.44	$1.42	$1.43	$1.43	2,200
2018-10-29	$1.46	$1.46	$1.40	$1.40	$1.40	3,100
2018-10-26	$1.46	$1.48	$1.41	$1.48	$1.48	18,200
2018-10-25	$1.46	$1.47	$1.46	$1.47	$1.47	8,600
2018-10-24	$1.48	$1.55	$1.46	$1.46	$1.46	4,700
2018-10-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-10-22	$1.45	$1.49	$1.37	$1.48	$1.48	8,900
2018-10-19	$1.46	$1.46	$1.46	$1.46	$1.46	7,800
2018-10-18	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-10-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-10-16	$1.43	$1.43	$1.43	$1.43	$1.43	3,900
2018-10-15	$1.43	$1.44	$1.42	$1.44	$1.44	6,200
2018-10-12	$1.44	$1.47	$1.42	$1.47	$1.47	30,000
2018-10-11	$1.46	$1.46	$1.43	$1.43	$1.43	21,500
2018-10-10	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-10-09	$1.48	$1.48	$1.48	$1.48	$1.48	600
2018-10-08	$1.54	$1.54	$1.51	$1.51	$1.51	3,800
2018-10-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-10-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-10-03	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-10-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-10-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2018-09-28	$1.54	$1.54	$1.54	$1.54	$1.54	15,000
2018-09-27	$1.53	$1.53	$1.51	$1.51	$1.51	500
2018-09-26	$1.53	$1.54	$1.53	$1.53	$1.53	6,200
2018-09-25	$1.51	$1.56	$1.50	$1.56	$1.56	12,300
2018-09-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-09-21	$1.48	$1.53	$1.48	$1.53	$1.53	13,400
2018-09-20	$1.48	$1.48	$1.48	$1.48	$1.48	2,000
2018-09-19	$1.50	$1.52	$1.47	$1.52	$1.52	5,200
2018-09-18	$1.46	$1.52	$1.46	$1.52	$1.52	300
2018-09-17	$1.46	$1.46	$1.43	$1.46	$1.46	2,000
2018-09-14	$1.45	$1.48	$1.44	$1.48	$1.48	21,000
2018-09-13	$1.43	$1.44	$1.43	$1.43	$1.43	20,700
2018-09-12	$1.44	$1.44	$1.44	$1.44	$1.44	100
2018-09-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-09-10	$1.45	$1.45	$1.45	$1.45	$1.45	400
2018-09-07	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-09-06	$1.47	$1.47	$1.47	$1.47	$1.47	400
2018-09-05	$1.50	$1.50	$1.48	$1.50	$1.50	3,900
2018-09-04	$1.48	$1.50	$1.48	$1.50	$1.50	200
2018-09-03	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-08-31	$1.47	$1.48	$1.42	$1.48	$1.48	11,900
2018-08-30	$1.48	$1.49	$1.47	$1.49	$1.49	6,700
2018-08-29	$1.48	$1.51	$1.47	$1.51	$1.51	28,100
2018-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-08-27	$1.47	$1.51	$1.47	$1.51	$1.51	7,300
2018-08-24	$1.47	$1.47	$1.47	$1.47	$1.47	100
2018-08-23	$1.46	$1.48	$1.45	$1.48	$1.48	900
2018-08-22	$1.45	$1.46	$1.45	$1.46	$1.46	1,100
2018-08-21	$1.44	$1.47	$1.44	$1.45	$1.45	1,000
2018-08-20	$1.44	$1.44	$1.44	$1.44	$1.44	100
2018-08-17	$1.43	$1.43	$1.43	$1.43	$1.43	600
2018-08-16	$1.43	$1.47	$1.43	$1.43	$1.43	3,100
2018-08-15	$1.46	$1.46	$1.44	$1.44	$1.44	10,800
2018-08-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-13	$1.47	$1.49	$1.47	$1.47	$1.47	800
2018-08-10	$1.48	$1.48	$1.47	$1.47	$1.47	10,100
2018-08-09	$1.46	$1.48	$1.46	$1.48	$1.48	10,500
2018-08-08	$1.47	$1.48	$1.47	$1.48	$1.48	400
2018-08-07	$1.46	$1.46	$1.46	$1.46	$1.46	100
2018-08-06	$1.46	$1.53	$1.46	$1.47	$1.47	3,800
2018-08-03	$1.45	$1.47	$1.41	$1.46	$1.46	2,000
2018-08-02	$1.47	$1.50	$1.46	$1.46	$1.46	5,900
2018-08-01	$1.50	$1.50	$1.46	$1.46	$1.46	2,200
2018-07-31	$1.54	$1.54	$1.50	$1.52	$1.52	2,200
2018-07-30	$1.50	$1.52	$1.48	$1.52	$1.52	600
2018-07-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-07-26	$1.55	$1.55	$1.52	$1.52	$1.52	2,800
2018-07-25	$1.52	$1.54	$1.47	$1.53	$1.53	4,900
2018-07-24	$1.53	$1.54	$1.46	$1.54	$1.54	3,800
2018-07-23	$1.50	$1.52	$1.48	$1.48	$1.48	5,810
2018-07-20	$1.45	$1.48	$1.40	$1.48	$1.48	19,710
2018-07-19	$1.45	$1.45	$1.45	$1.45	$1.45	6,300
2018-07-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2018-07-17	$1.45	$1.45	$1.45	$1.45	$1.45	300
2018-07-16	$1.49	$1.49	$1.49	$1.49	$1.49	100
2018-07-13	$1.49	$1.59	$1.45	$1.49	$1.49	3,800
2018-07-12	$1.45	$1.56	$1.39	$1.45	$1.45	85,800
2018-07-11	$1.43	$1.45	$1.37	$1.42	$1.42	5,600
2018-07-10	$1.46	$1.46	$1.46	$1.46	$1.46	6,400
2018-07-09	$1.42	$1.45	$1.36	$1.45	$1.45	9,800
2018-07-06	$1.45	$1.45	$1.45	$1.45	$1.45	600
2018-07-05	$1.46	$1.46	$1.41	$1.45	$1.45	4,200
2018-07-04	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-07-02	$1.49	$1.49	$1.47	$1.47	$1.47	200
2018-06-29	$1.47	$1.47	$1.47	$1.47	$1.47	100
2018-06-28	$1.46	$1.47	$1.42	$1.47	$1.47	18,000
2018-06-27	$1.49	$1.49	$1.49	$1.49	$1.49	5,600
2018-06-26	$1.48	$1.48	$1.47	$1.48	$1.48	700
2018-06-25	$1.52	$1.52	$1.51	$1.52	$1.52	600
2018-06-22	$1.52	$1.52	$1.48	$1.48	$1.48	12,400
2018-06-21	$1.52	$1.52	$1.52	$1.52	$1.52	9,600
2018-06-20	$1.52	$1.54	$1.51	$1.53	$1.53	6,600
2018-06-19	$1.56	$1.56	$1.52	$1.52	$1.52	37,500
2018-06-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2018-06-15	$1.57	$1.57	$1.56	$1.56	$1.56	13,300
2018-06-14	$1.57	$1.57	$1.57	$1.57	$1.57	2,200
2018-06-13	$1.59	$1.59	$1.56	$1.56	$1.56	58,300
2018-06-12	$1.56	$1.58	$1.55	$1.57	$1.57	4,600
2018-06-11	$1.61	$1.62	$1.52	$1.61	$1.61	43,900
2018-06-08	$1.59	$1.67	$1.59	$1.63	$1.63	5,200
2018-06-07	$1.66	$1.68	$1.61	$1.61	$1.61	75,900
2018-06-06	$1.67	$1.75	$1.60	$1.74	$1.74	91,410
2018-06-05	$1.57	$1.76	$1.57	$1.76	$1.76	1,110
2018-06-04	$1.54	$1.66	$1.54	$1.65	$1.65	6,010
2018-06-01	$1.59	$1.59	$1.54	$1.54	$1.54	8,300
2018-05-31	$1.56	$1.56	$1.53	$1.53	$1.53	800
2018-05-30	$1.55	$1.58	$1.54	$1.56	$1.56	13,900
2018-05-29	$1.56	$1.56	$1.54	$1.55	$1.55	1,000
2018-05-28	$1.56	$1.56	$1.56	$1.56	$1.56	1,000
2018-05-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-05-24	$1.68	$1.68	$1.60	$1.66	$1.66	8,600
2018-05-23	$1.62	$1.69	$1.60	$1.68	$1.68	14,100
2018-05-22	$1.60	$1.63	$1.57	$1.63	$1.63	21,600
2018-05-21	$1.60	$1.63	$1.55	$1.63	$1.63	20,600
2018-05-18	$1.62	$1.62	$1.62	$1.62	$1.62	100
2018-05-17	$1.66	$1.66	$1.60	$1.60	$1.60	15,700
2018-05-16	$1.73	$1.73	$1.62	$1.69	$1.69	70,500
2018-05-15	$1.66	$1.66	$1.65	$1.66	$1.66	18,400
2018-05-14	$1.70	$1.84	$1.70	$1.84	$1.84	700
2018-05-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-05-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-05-09	$1.67	$1.67	$1.67	$1.67	$1.67	2,000
2018-05-08	$1.67	$1.67	$1.67	$1.67	$1.67	7,300
2018-05-07	$1.55	$1.68	$1.55	$1.67	$1.67	8,200
2018-05-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-05-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-04-30	$1.64	$1.64	$1.64	$1.64	$1.64	0
2018-04-27	$1.57	$1.64	$1.54	$1.64	$1.64	12,600
2018-04-26	$1.64	$1.64	$1.64	$1.64	$1.64	12,300
2018-04-25	$1.57	$1.64	$1.57	$1.64	$1.64	1,100
2018-04-24	$1.64	$1.64	$1.64	$1.64	$1.64	8,300
2018-04-23	$1.52	$1.65	$1.52	$1.65	$1.65	8,900
2018-04-20	$1.57	$1.57	$1.57	$1.57	$1.57	4,700
2018-04-19	$1.58	$1.58	$1.54	$1.58	$1.58	23,800
2018-04-18	$1.56	$1.56	$1.56	$1.56	$1.56	12,900
2018-04-17	$1.55	$1.59	$1.51	$1.54	$1.54	293,000
2018-04-16	$1.62	$1.62	$1.55	$1.55	$1.55	900
2018-04-13	$1.59	$1.63	$1.59	$1.62	$1.62	600
2018-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-04-11	$1.60	$1.60	$1.60	$1.60	$1.60	20,500
2018-04-10	$1.56	$1.60	$1.52	$1.60	$1.60	1,700
2018-04-09	$1.56	$1.57	$1.56	$1.56	$1.56	11,000
2018-04-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-04-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2018-04-04	$1.59	$1.59	$1.57	$1.57	$1.57	1,800
2018-04-03	$1.58	$1.58	$1.56	$1.56	$1.56	1,300
2018-04-02	$1.58	$1.58	$1.58	$1.58	$1.58	100
2018-03-30	$1.62	$1.62	$1.62	$1.62	$1.62	100
2018-03-29	$1.51	$1.62	$1.51	$1.62	$1.62	1,200
2018-03-28	$1.63	$1.63	$1.62	$1.62	$1.62	400
2018-03-27	$1.62	$1.62	$1.62	$1.62	$1.62	100
2018-03-26	$1.59	$1.60	$1.59	$1.60	$1.60	800
2018-03-23	$1.67	$1.67	$1.67	$1.67	$1.67	200
2018-03-22	$1.66	$1.67	$1.62	$1.67	$1.67	1,900
2018-03-21	$1.66	$1.66	$1.66	$1.66	$1.66	2,300
2018-03-20	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-03-19	$1.69	$1.69	$1.69	$1.69	$1.69	700
2018-03-16	$1.68	$1.68	$1.68	$1.68	$1.68	100
2018-03-15	$1.78	$1.78	$1.64	$1.71	$1.71	2,300
2018-03-14	$1.65	$1.68	$1.65	$1.68	$1.68	900
2018-03-13	$1.69	$1.69	$1.68	$1.68	$1.68	400
2018-03-12	$1.72	$1.72	$1.69	$1.70	$1.70	9,000
2018-03-09	$1.68	$1.68	$1.68	$1.68	$1.68	1,500
2018-03-08	$1.66	$1.67	$1.66	$1.67	$1.67	1,700
2018-03-07	$1.69	$1.69	$1.69	$1.69	$1.69	1,000
2018-03-06	$1.67	$1.67	$1.67	$1.67	$1.67	2,800
2018-03-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-03-02	$1.65	$1.67	$1.65	$1.67	$1.67	200
2018-03-01	$1.66	$1.66	$1.66	$1.66	$1.66	1,000
2018-02-28	$1.67	$1.67	$1.65	$1.67	$1.67	2,500
2018-02-27	$1.70	$1.71	$1.68	$1.68	$1.68	1,100
2018-02-26	$1.69	$1.71	$1.69	$1.71	$1.71	10,000
2018-02-23	$1.71	$1.73	$1.67	$1.73	$1.73	105,200
2018-02-22	$1.66	$1.73	$1.60	$1.72	$1.72	11,000
2018-02-21	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-02-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-02-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-02-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-02-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2018-02-14	$1.69	$1.70	$1.65	$1.66	$1.66	5,200
2018-02-13	$1.66	$1.68	$1.66	$1.68	$1.68	500
2018-02-12	$1.64	$1.68	$1.64	$1.67	$1.67	3,200
2018-02-09	$1.67	$1.74	$1.59	$1.64	$1.64	14,100
2018-02-08	$1.70	$1.77	$1.69	$1.75	$1.75	9,000
2018-02-07	$1.74	$1.82	$1.73	$1.82	$1.82	3,400
2018-02-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2018-02-05	$1.85	$1.85	$1.79	$1.83	$1.83	6,000
2018-02-02	$1.77	$1.83	$1.77	$1.82	$1.82	10,600
2018-02-01	$1.80	$1.81	$1.79	$1.81	$1.81	5,900
2018-01-31	$1.79	$1.82	$1.75	$1.81	$1.81	13,800
2018-01-30	$1.82	$1.83	$1.77	$1.80	$1.80	313,900
2018-01-29	$1.81	$1.84	$1.80	$1.81	$1.81	20,400
2018-01-26	$1.80	$1.86	$1.80	$1.85	$1.85	22,500
2018-01-25	$1.90	$1.90	$1.79	$1.86	$1.86	37,000
2018-01-24	$1.82	$1.83	$1.80	$1.82	$1.82	41,300
2018-01-23	$1.80	$1.83	$1.80	$1.82	$1.82	21,300
2018-01-22	$1.82	$1.83	$1.79	$1.82	$1.82	14,800
2018-01-19	$1.77	$1.91	$1.77	$1.83	$1.83	67,300
2018-01-18	$1.78	$1.82	$1.74	$1.80	$1.80	10,400
2018-01-17	$1.79	$1.82	$1.79	$1.79	$1.79	43,300
2018-01-16	$1.79	$1.79	$1.74	$1.79	$1.79	4,200
2018-01-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-01-12	$1.80	$1.80	$1.75	$1.80	$1.80	6,900
2018-01-11	$1.77	$1.77	$1.74	$1.77	$1.77	13,100
2018-01-10	$1.73	$1.77	$1.71	$1.75	$1.75	103,900
2018-01-09	$1.73	$1.76	$1.73	$1.73	$1.73	11,400
2018-01-08	$1.77	$1.77	$1.76	$1.76	$1.76	200
2018-01-05	$1.73	$1.76	$1.73	$1.75	$1.75	13,610
2018-01-04	$1.74	$1.75	$1.71	$1.75	$1.75	2,200
2018-01-03	$1.74	$1.77	$1.72	$1.74	$1.74	3,600
2018-01-02	$1.76	$1.76	$1.76	$1.76	$1.76	300
2018-01-01	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-12-29	$1.74	$1.76	$1.74	$1.76	$1.76	900
2017-12-28	$1.70	$1.75	$1.70	$1.75	$1.75	1,000
2017-12-27	$1.76	$1.78	$1.68	$1.70	$1.70	2,900
2017-12-26	$1.72	$1.79	$1.72	$1.79	$1.79	5,500
2017-12-25	$1.73	$1.77	$1.73	$1.77	$1.77	1,500
2017-12-22	$1.73	$1.77	$1.73	$1.77	$1.77	600
2017-12-21	$1.74	$1.78	$1.72	$1.78	$1.78	63,800
2017-12-20	$1.72	$1.78	$1.72	$1.76	$1.76	2,300
2017-12-19	$1.77	$1.79	$1.71	$1.77	$1.77	3,900
2017-12-18	$1.70	$1.79	$1.70	$1.78	$1.78	2,300
2017-12-15	$1.71	$1.74	$1.69	$1.74	$1.74	5,400
2017-12-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-12-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-12-12	$1.71	$1.79	$1.71	$1.78	$1.78	28,400
2017-12-11	$1.77	$1.78	$1.77	$1.78	$1.78	6,800
2017-12-08	$1.69	$1.76	$1.68	$1.76	$1.76	53,700
2017-12-07	$1.69	$1.72	$1.69	$1.69	$1.69	4,600
2017-12-06	$1.83	$1.83	$1.70	$1.76	$1.76	16,400
2017-12-05	$1.85	$1.88	$1.70	$1.83	$1.83	180,300
2017-12-04	$1.75	$1.75	$1.73	$1.73	$1.73	2,100
2017-12-01	$1.71	$1.75	$1.71	$1.71	$1.71	3,600
2017-11-30	$1.77	$1.77	$1.77	$1.77	$1.77	800
2017-11-29	$1.77	$1.77	$1.71	$1.77	$1.77	1,200
2017-11-28	$1.74	$1.75	$1.74	$1.75	$1.75	400
2017-11-27	$1.71	$1.75	$1.71	$1.75	$1.75	1,200
2017-11-24	$1.77	$1.77	$1.77	$1.77	$1.77	200
2017-11-23	$1.76	$1.79	$1.75	$1.75	$1.75	6,800
2017-11-22	$1.80	$1.80	$1.77	$1.77	$1.77	2,200
2017-11-21	$1.75	$1.81	$1.75	$1.81	$1.81	1,500
2017-11-20	$1.74	$1.82	$1.74	$1.79	$1.79	2,900
2017-11-17	$1.78	$1.79	$1.74	$1.79	$1.79	7,000
2017-11-16	$1.67	$1.79	$1.67	$1.78	$1.78	17,500
2017-11-15	$1.67	$1.73	$1.67	$1.73	$1.73	3,900
2017-11-14	$1.67	$1.67	$1.67	$1.67	$1.67	100
2017-11-13	$1.74	$1.74	$1.67	$1.73	$1.73	38,300
2017-11-10	$1.68	$1.70	$1.68	$1.70	$1.70	2,630
2017-11-09	$1.67	$1.68	$1.67	$1.68	$1.68	3,370
2017-11-08	$1.63	$1.69	$1.63	$1.67	$1.67	29,300
2017-11-07	$1.61	$1.69	$1.59	$1.69	$1.69	4,300
2017-11-06	$1.67	$1.80	$1.63	$1.68	$1.68	7,800
2017-11-03	$1.64	$1.78	$1.62	$1.67	$1.67	26,400
2017-11-02	$1.60	$1.63	$1.60	$1.62	$1.62	2,600
2017-11-01	$1.63	$1.63	$1.61	$1.61	$1.61	300
2017-10-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-30	$1.61	$1.63	$1.61	$1.63	$1.63	4,390
2017-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	14,400
2017-10-26	$1.60	$1.60	$1.60	$1.60	$1.60	14,200
2017-10-25	$1.58	$1.60	$1.58	$1.60	$1.60	28,070
2017-10-24	$1.56	$1.57	$1.56	$1.57	$1.57	12,900
2017-10-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-10-20	$1.57	$1.57	$1.56	$1.56	$1.56	200
2017-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	12,900
2017-10-18	$1.56	$1.57	$1.56	$1.57	$1.57	45,900
2017-10-17	$1.56	$1.56	$1.56	$1.56	$1.56	400
2017-10-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-10-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-10-12	$1.56	$1.56	$1.56	$1.56	$1.56	15,900
2017-10-11	$1.54	$1.56	$1.52	$1.55	$1.55	365,550
2017-10-10	$1.54	$1.56	$1.54	$1.56	$1.56	700
2017-10-09	$1.55	$1.56	$1.55	$1.55	$1.55	3,700
2017-10-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-10-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-10-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-10-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-10-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-09-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-09-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-09-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-09-26	$1.55	$1.55	$1.55	$1.55	$1.55	100
2017-09-25	$1.54	$1.56	$1.54	$1.56	$1.56	1,000
2017-09-22	$1.53	$1.56	$1.53	$1.56	$1.56	500
2017-09-21	$1.54	$1.55	$1.54	$1.55	$1.55	700
2017-09-20	$1.56	$1.56	$1.56	$1.56	$1.56	100
2017-09-19	$1.54	$1.55	$1.54	$1.55	$1.55	300
2017-09-18	$1.54	$1.56	$1.54	$1.56	$1.56	400
2017-09-15	$1.56	$1.56	$1.56	$1.56	$1.56	200
2017-09-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2017-09-13	$1.54	$1.56	$1.54	$1.56	$1.56	4,700
2017-09-12	$1.54	$1.54	$1.54	$1.54	$1.54	300
2017-09-11	$1.55	$1.55	$1.55	$1.55	$1.55	2,600
2017-09-08	$1.54	$1.56	$1.51	$1.56	$1.56	900
2017-09-07	$1.56	$1.56	$1.56	$1.56	$1.56	100
2017-09-06	$1.54	$1.54	$1.54	$1.54	$1.54	1,200
2017-09-05	$1.58	$1.58	$1.52	$1.54	$1.54	13,300
2017-09-04	$1.52	$1.57	$1.52	$1.57	$1.57	2,300
2017-09-01	$1.58	$1.58	$1.55	$1.55	$1.55	3,800
2017-08-31	$1.55	$1.58	$1.55	$1.58	$1.58	3,600
2017-08-30	$1.55	$1.56	$1.55	$1.56	$1.56	67,860
2017-08-29	$1.56	$1.57	$1.54	$1.56	$1.56	2,100
2017-08-28	$1.54	$1.58	$1.54	$1.57	$1.57	31,100
2017-08-25	$1.52	$1.54	$1.52	$1.54	$1.54	12,100
2017-08-24	$1.54	$1.54	$1.50	$1.52	$1.52	14,300
2017-08-23	$1.51	$1.52	$1.50	$1.52	$1.52	28,540
2017-08-22	$1.50	$1.51	$1.48	$1.51	$1.51	117,440
2017-08-21	$1.51	$1.51	$1.49	$1.51	$1.51	400
2017-08-18	$1.52	$1.52	$1.47	$1.51	$1.51	6,740
2017-08-17	$1.51	$1.51	$1.51	$1.51	$1.51	600
2017-08-16	$1.49	$1.51	$1.49	$1.51	$1.51	2,000
2017-08-15	$1.52	$1.52	$1.49	$1.49	$1.49	19,400
2017-08-14	$1.49	$1.51	$1.49	$1.50	$1.50	1,400
2017-08-11	$1.51	$1.53	$1.49	$1.50	$1.50	28,900
2017-08-10	$1.57	$1.57	$1.50	$1.56	$1.56	97,070
2017-08-09	$1.52	$1.57	$1.50	$1.57	$1.57	37,870
2017-08-08	$1.51	$1.57	$1.50	$1.57	$1.57	12,900
2017-08-07	$1.51	$1.56	$1.50	$1.56	$1.56	5,900
2017-08-04	$1.50	$1.54	$1.49	$1.53	$1.53	4,300
2017-08-03	$1.55	$1.57	$1.51	$1.51	$1.51	8,500
2017-08-02	$1.53	$1.54	$1.53	$1.54	$1.54	700
2017-08-01	$1.53	$1.53	$1.53	$1.53	$1.53	2,000
2017-07-31	$1.52	$1.53	$1.52	$1.53	$1.53	6,100
2017-07-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-07-27	$1.50	$1.53	$1.50	$1.53	$1.53	86,700
2017-07-26	$1.51	$1.53	$1.51	$1.53	$1.53	2,400
2017-07-25	$1.52	$1.52	$1.51	$1.51	$1.51	8,100
2017-07-24	$1.51	$1.53	$1.51	$1.52	$1.52	4,400
2017-07-21	$1.51	$1.55	$1.51	$1.55	$1.55	5,900
2017-07-20	$1.51	$1.53	$1.49	$1.53	$1.53	4,200
2017-07-19	$1.50	$1.55	$1.47	$1.51	$1.51	12,990
2017-07-18	$1.50	$1.55	$1.49	$1.54	$1.54	5,700
2017-07-17	$1.49	$1.62	$1.48	$1.51	$1.51	8,600
2017-07-14	$1.48	$1.53	$1.48	$1.53	$1.53	440
2017-07-13	$1.48	$1.48	$1.48	$1.48	$1.48	600
2017-07-12	$1.47	$1.49	$1.47	$1.49	$1.49	16,800
2017-07-11	$1.47	$1.50	$1.47	$1.50	$1.50	16,800
2017-07-10	$1.47	$1.52	$1.47	$1.49	$1.49	3,500
2017-07-07	$1.48	$1.48	$1.47	$1.47	$1.47	35,000
2017-07-06	$1.55	$1.55	$1.48	$1.49	$1.49	37,100
2017-07-05	$1.62	$1.62	$1.46	$1.61	$1.61	74,810
2017-07-04	$1.45	$1.62	$1.45	$1.62	$1.62	5,700
2017-07-03	$1.45	$1.48	$1.45	$1.48	$1.48	25,700
2017-06-30	$1.44	$1.48	$1.42	$1.47	$1.47	4,700
2017-06-29	$1.44	$1.44	$1.41	$1.44	$1.44	3,700
2017-06-28	$1.46	$1.46	$1.44	$1.46	$1.46	9,400
2017-06-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-06-26	$1.43	$1.44	$1.43	$1.43	$1.43	12,810
2017-06-23	$1.42	$1.42	$1.41	$1.42	$1.42	19,210
2017-06-22	$1.41	$1.46	$1.40	$1.46	$1.46	17,710
2017-06-21	$1.39	$1.40	$1.38	$1.39	$1.39	8,000
2017-06-20	$1.41	$1.41	$1.37	$1.40	$1.40	12,800
2017-06-19	$1.39	$1.42	$1.39	$1.42	$1.42	11,780
2017-06-16	$1.40	$1.40	$1.38	$1.38	$1.38	400
2017-06-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2017-06-14	$1.41	$1.41	$1.41	$1.41	$1.41	80
2017-06-13	$1.42	$1.42	$1.41	$1.41	$1.41	6,100
2017-06-12	$1.42	$1.42	$1.40	$1.42	$1.42	6,100
2017-06-09	$1.41	$1.45	$1.41	$1.42	$1.42	17,800
2017-06-08	$1.38	$1.45	$1.36	$1.45	$1.45	18,800
2017-06-07	$1.39	$1.39	$1.38	$1.39	$1.39	11,600
2017-06-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-06-05	$1.37	$1.37	$1.37	$1.37	$1.37	100
2017-06-02	$1.38	$1.38	$1.37	$1.37	$1.37	600
2017-06-01	$1.37	$1.37	$1.37	$1.37	$1.37	44,200
2017-05-31	$1.38	$1.39	$1.36	$1.36	$1.36	9,900
2017-05-30	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-05-29	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-05-26	$1.37	$1.37	$1.37	$1.37	$1.37	1,400
2017-05-25	$1.36	$1.40	$1.36	$1.40	$1.40	200
2017-05-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-05-23	$1.33	$1.34	$1.32	$1.34	$1.34	13,700
2017-05-22	$1.32	$1.34	$1.32	$1.34	$1.34	10,600
2017-05-19	$1.31	$1.34	$1.31	$1.34	$1.34	1,200
2017-05-18	$1.31	$1.32	$1.31	$1.31	$1.31	1,800
2017-05-17	$1.32	$1.34	$1.29	$1.34	$1.34	30,100
2017-05-16	$1.33	$1.33	$1.33	$1.33	$1.33	30,000
2017-05-15	$1.31	$1.31	$1.31	$1.31	$1.31	1,000
2017-05-12	$1.31	$1.34	$1.31	$1.31	$1.31	10,600
2017-05-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-05-10	$1.34	$1.34	$1.34	$1.34	$1.34	5,000
2017-05-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-05-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-05-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-05-04	$1.31	$1.31	$1.31	$1.31	$1.31	800
2017-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-05-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-04-28	$1.34	$1.34	$1.34	$1.34	$1.34	1,100
2017-04-27	$1.31	$1.34	$1.31	$1.34	$1.34	400
2017-04-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-04-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-04-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-04-21	$1.35	$1.35	$1.35	$1.35	$1.35	800
2017-04-20	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-04-19	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-04-18	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-04-17	$1.33	$1.33	$1.33	$1.33	$1.33	100
2017-04-14	$1.37	$1.37	$1.34	$1.34	$1.34	300
2017-04-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-04-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-04-11	$1.34	$1.34	$1.34	$1.34	$1.34	2,000
2017-04-10	$1.34	$1.36	$1.34	$1.36	$1.36	8,200
2017-04-07	$1.36	$1.36	$1.36	$1.36	$1.36	0
2017-04-06	$1.34	$1.36	$1.34	$1.36	$1.36	200
2017-04-05	$1.32	$1.34	$1.32	$1.34	$1.34	10,000
2017-04-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-04-03	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-31	$1.32	$1.32	$1.32	$1.32	$1.32	190,000
2017-03-30	$1.32	$1.34	$1.32	$1.34	$1.34	190,100
2017-03-29	$1.35	$1.35	$1.35	$1.35	$1.35	300
2017-03-28	$1.36	$1.36	$1.33	$1.33	$1.33	1,600
2017-03-27	$1.35	$1.35	$1.35	$1.35	$1.35	200
2017-03-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-03-23	$1.34	$1.34	$1.34	$1.34	$1.34	900
2017-03-22	$1.34	$1.34	$1.34	$1.34	$1.34	100
2017-03-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-03-16	$1.33	$1.33	$1.32	$1.32	$1.32	200
2017-03-15	$1.33	$1.33	$1.32	$1.33	$1.33	6,000
2017-03-14	$1.33	$1.33	$1.33	$1.33	$1.33	100
2017-03-13	$1.32	$1.32	$1.32	$1.32	$1.32	4,200
2017-03-10	$1.30	$1.33	$1.30	$1.33	$1.33	200
2017-03-09	$1.31	$1.33	$1.30	$1.30	$1.30	4,400
2017-03-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-03-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2017-03-06	$1.31	$1.31	$1.31	$1.31	$1.31	100
2017-03-03	$1.32	$1.32	$1.31	$1.31	$1.31	1,000
2017-03-02	$1.33	$1.33	$1.33	$1.33	$1.33	500
2017-03-01	$1.33	$1.33	$1.33	$1.33	$1.33	2,100
2017-02-28	$1.33	$1.33	$1.33	$1.33	$1.33	100
2017-02-27	$1.34	$1.36	$1.34	$1.36	$1.36	7,400
2017-02-24	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-02-23	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-02-22	$1.37	$1.37	$1.37	$1.37	$1.37	14,500
2017-02-21	$1.35	$1.37	$1.35	$1.37	$1.37	5,800
2017-02-20	$1.34	$1.35	$1.34	$1.35	$1.35	11,000
2017-02-17	$1.33	$1.35	$1.31	$1.35	$1.35	1,100
2017-02-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-02-15	$1.34	$1.35	$1.32	$1.35	$1.35	4,200
2017-02-14	$1.33	$1.36	$1.33	$1.36	$1.36	11,200

CCB Principal Asset Management Company Ltd (510090) Exchange: SHG

$2.53 ($0.00) -0.08%

CCB Principal Asset Management Company Ltd - Daily Information

Invest in CCB Principal Asset Management Company Ltd (510090)

When you sign up and link your bank account, a surprise stock appears in your account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CCB Principal Asset Management Company Ltd (510090)