Bank of China Investment Management Company Ltd (510270) Stock Profile

Data as of July 11, 2025

$1.38 ($0.00) 0.00%

Bank of China Investment Management Company Ltd - Daily Information

Click for more stock information on Bank of China Investment Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.38
Previous Close	$1.38
High	$1.38
Low	$1.38
Adjusted Open	$1.38
Previous Adjusted Close	$1.38
Adjusted High	$1.38
Adjusted Low	$1.38

Invest in Bank of China Investment Management Company Ltd (510270)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Bank of China Investment Management Company Ltd (510270)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$1.38	$1.38	$1.38	$1.38	$1.38	134,600
2025-07-08	$1.38	$1.38	$1.37	$1.38	$1.38	287,900
2025-07-07	$1.37	$1.38	$1.37	$1.38	$1.38	133,100
2025-07-04	$1.37	$1.38	$1.37	$1.38	$1.38	479,200
2025-07-03	$1.37	$1.37	$1.37	$1.37	$1.37	97,100
2025-07-02	$1.37	$1.37	$1.37	$1.37	$1.37	97,900
2025-06-30	$1.36	$1.37	$1.35	$1.37	$1.37	109,800
2025-06-27	$1.37	$1.38	$1.35	$1.36	$1.36	302,140
2025-06-26	$1.37	$1.37	$1.37	$1.37	$1.37	221,340
2025-06-25	$1.35	$1.37	$1.35	$1.37	$1.37	294,640
2025-06-24	$1.35	$1.36	$1.34	$1.36	$1.36	366,940
2025-06-23	$1.34	$1.35	$1.32	$1.35	$1.35	192,800
2025-06-20	$1.34	$1.34	$1.34	$1.34	$1.34	141,900
2025-06-19	$1.34	$1.34	$1.33	$1.34	$1.34	53,200
2025-06-18	$1.35	$1.35	$1.34	$1.34	$1.34	54,700
2025-06-17	$1.34	$1.34	$1.34	$1.34	$1.34	77,700
2025-06-13	$1.34	$1.34	$1.33	$1.34	$1.34	160,500
2025-06-12	$1.34	$1.34	$1.33	$1.34	$1.34	115,000
2025-06-11	$1.33	$1.34	$1.33	$1.34	$1.34	186,600
2025-06-10	$1.33	$1.34	$1.32	$1.33	$1.33	101,100
2025-06-09	$1.33	$1.34	$1.33	$1.33	$1.33	69,900
2025-06-06	$1.33	$1.34	$1.33	$1.34	$1.34	64,100
2025-06-05	$1.33	$1.33	$1.33	$1.33	$1.33	192,000
2025-06-04	$1.33	$1.33	$1.33	$1.33	$1.33	40,000
2025-06-03	$1.32	$1.33	$1.32	$1.33	$1.33	130,400
2025-05-30	$1.32	$1.33	$1.32	$1.33	$1.33	26,000
2025-05-29	$1.32	$1.33	$1.32	$1.33	$1.33	229,400
2025-05-28	$1.32	$1.33	$1.32	$1.33	$1.33	20,400
2025-05-27	$1.34	$1.34	$1.32	$1.33	$1.33	44,100
2025-05-26	$1.33	$1.34	$1.33	$1.33	$1.33	22,300
2025-05-23	$1.35	$1.35	$1.33	$1.34	$1.34	77,800
2025-05-22	$1.34	$1.35	$1.34	$1.35	$1.35	136,100
2025-05-21	$1.34	$1.35	$1.34	$1.34	$1.34	165,000
2025-05-20	$1.34	$1.35	$1.33	$1.34	$1.34	254,300
2025-05-19	$1.33	$1.35	$1.33	$1.33	$1.33	170,000
2025-05-16	$1.34	$1.34	$1.33	$1.33	$1.33	130,200
2025-05-15	$1.35	$1.35	$1.34	$1.34	$1.34	360,000
2025-05-14	$1.33	$1.35	$1.33	$1.35	$1.35	696,700
2025-05-13	$1.33	$1.33	$1.32	$1.33	$1.33	432,000
2025-05-12	$1.32	$1.33	$1.31	$1.32	$1.32	179,000
2025-05-09	$1.31	$1.32	$1.31	$1.32	$1.32	240,600
2025-05-08	$1.30	$1.32	$1.30	$1.32	$1.32	498,700
2025-05-07	$1.30	$1.31	$1.30	$1.31	$1.31	303,700
2025-05-06	$1.29	$1.30	$1.29	$1.30	$1.30	84,300
2025-04-30	$1.29	$1.30	$1.29	$1.29	$1.29	112,900
2025-04-29	$1.30	$1.30	$1.29	$1.30	$1.30	125,800
2025-04-28	$1.31	$1.31	$1.30	$1.31	$1.31	170,500
2025-04-25	$1.32	$1.32	$1.30	$1.31	$1.31	165,100
2025-04-24	$1.31	$1.31	$1.30	$1.30	$1.30	135,200
2025-04-23	$1.31	$1.31	$1.30	$1.30	$1.30	404,800
2025-04-22	$1.31	$1.31	$1.31	$1.31	$1.31	208,900
2025-04-21	$1.31	$1.32	$1.30	$1.30	$1.30	230,200
2025-04-18	$1.30	$1.31	$1.30	$1.31	$1.31	341,600
2025-04-17	$1.31	$1.31	$1.30	$1.31	$1.31	355,400
2025-04-16	$1.30	$1.31	$1.29	$1.31	$1.31	608,000
2025-04-15	$1.29	$1.30	$1.29	$1.30	$1.30	365,800
2025-04-14	$1.29	$1.29	$1.29	$1.29	$1.29	734,700
2025-04-11	$1.29	$1.29	$1.28	$1.29	$1.29	1,454,500
2025-04-10	$1.27	$1.29	$1.27	$1.29	$1.29	4,684,300
2025-04-09	$1.32	$1.32	$1.25	$1.28	$1.28	5,738,500
2025-04-08	$1.22	$1.28	$1.22	$1.28	$1.28	1,881,100
2025-04-07	$1.28	$1.28	$1.21	$1.22	$1.22	1,349,340
2025-04-03	$1.31	$1.31	$1.30	$1.31	$1.31	295,800
2025-04-02	$1.31	$1.31	$1.30	$1.31	$1.31	68,400
2025-04-01	$1.31	$1.31	$1.31	$1.31	$1.31	78,800
2025-03-31	$1.31	$1.32	$1.30	$1.31	$1.31	305,200
2025-03-28	$1.31	$1.31	$1.30	$1.31	$1.31	226,100
2025-03-27	$1.31	$1.32	$1.31	$1.31	$1.31	47,600
2025-03-26	$1.32	$1.32	$1.31	$1.31	$1.31	210,900
2025-03-25	$1.31	$1.32	$1.31	$1.32	$1.32	239,000
2025-03-24	$1.30	$1.31	$1.30	$1.31	$1.31	117,200
2025-03-21	$1.32	$1.32	$1.30	$1.30	$1.30	204,300
2025-03-20	$1.33	$1.33	$1.31	$1.32	$1.32	577,600
2025-03-19	$1.32	$1.33	$1.31	$1.32	$1.32	388,800
2025-03-18	$1.33	$1.33	$1.31	$1.32	$1.32	357,710
2025-03-17	$1.32	$1.33	$1.32	$1.32	$1.32	477,600
2025-03-14	$1.29	$1.32	$1.29	$1.32	$1.32	1,026,800
2025-03-13	$1.29	$1.30	$1.29	$1.29	$1.29	265,200
2025-03-12	$1.28	$1.29	$1.28	$1.28	$1.28	372,300
2025-03-11	$1.27	$1.29	$1.26	$1.28	$1.28	331,000
2025-03-10	$1.29	$1.29	$1.28	$1.28	$1.28	121,200
2025-03-07	$1.28	$1.29	$1.28	$1.29	$1.29	490,330
2025-03-06	$1.27	$1.28	$1.27	$1.28	$1.28	325,500
2025-03-05	$1.27	$1.27	$1.26	$1.27	$1.27	324,100
2025-03-04	$1.26	$1.27	$1.26	$1.27	$1.27	219,500
2025-03-03	$1.28	$1.28	$1.27	$1.27	$1.27	131,600
2025-02-28	$1.28	$1.29	$1.27	$1.27	$1.27	572,600
2025-02-27	$1.28	$1.28	$1.27	$1.28	$1.28	1,372,530
2025-02-26	$1.26	$1.28	$1.26	$1.27	$1.27	1,030,100
2025-02-25	$1.28	$1.28	$1.26	$1.27	$1.27	580,700
2025-02-24	$1.28	$1.29	$1.27	$1.28	$1.28	540,900
2025-02-20	$1.29	$1.29	$1.28	$1.29	$1.29	507,600
2025-02-19	$1.30	$1.30	$1.29	$1.30	$1.30	337,300
2025-02-18	$1.30	$1.31	$1.29	$1.30	$1.30	460,200
2025-02-17	$1.30	$1.30	$1.29	$1.30	$1.30	774,400
2025-02-14	$1.30	$1.31	$1.29	$1.30	$1.30	725,700
2025-02-13	$1.30	$1.30	$1.30	$1.30	$1.30	529,400
2025-02-12	$1.29	$1.29	$1.28	$1.29	$1.29	448,100
2025-02-11	$1.29	$1.30	$1.29	$1.29	$1.29	476,900
2025-02-10	$1.28	$1.29	$1.28	$1.29	$1.29	1,067,000
2025-02-07	$1.28	$1.29	$1.27	$1.29	$1.29	956,800
2025-02-06	$1.27	$1.28	$1.27	$1.28	$1.28	450,000
2025-02-05	$1.33	$1.33	$1.27	$1.28	$1.28	595,100
2025-01-27	$1.28	$1.29	$1.28	$1.29	$1.29	399,600
2025-01-24	$1.27	$1.28	$1.27	$1.28	$1.28	350,400
2025-01-23	$1.27	$1.29	$1.27	$1.28	$1.28	542,600
2025-01-22	$1.28	$1.28	$1.27	$1.27	$1.27	225,300
2025-01-21	$1.29	$1.29	$1.28	$1.28	$1.28	210,200
2025-01-20	$1.29	$1.30	$1.29	$1.29	$1.29	243,500
2025-01-17	$1.29	$1.30	$1.29	$1.29	$1.29	228,300
2025-01-16	$1.30	$1.30	$1.28	$1.29	$1.29	1,405,000
2025-01-15	$1.30	$1.30	$1.27	$1.28	$1.28	1,900,200
2025-01-14	$1.27	$1.29	$1.27	$1.29	$1.29	1,381,900
2025-01-13	$1.26	$1.28	$1.26	$1.27	$1.27	1,012,100
2025-01-09	$1.31	$1.31	$1.28	$1.28	$1.28	224,700
2025-01-08	$1.29	$1.30	$1.28	$1.29	$1.29	630,600
2025-01-07	$1.29	$1.29	$1.28	$1.29	$1.29	535,300
2025-01-06	$1.30	$1.30	$1.28	$1.29	$1.29	1,075,300
2025-01-03	$1.31	$1.31	$1.29	$1.29	$1.29	1,497,700
2025-01-02	$1.33	$1.33	$1.29	$1.32	$1.32	2,114,200
2024-12-31	$1.34	$1.35	$1.33	$1.33	$1.33	525,700
2024-12-30	$1.33	$1.35	$1.33	$1.34	$1.34	762,800
2024-12-27	$1.33	$1.34	$1.33	$1.34	$1.34	399,500
2024-12-26	$1.33	$1.34	$1.33	$1.33	$1.33	188,900
2024-12-25	$1.33	$1.34	$1.33	$1.34	$1.34	2,227,800
2024-12-24	$1.33	$1.34	$1.32	$1.33	$1.33	806,200
2024-12-23	$1.31	$1.33	$1.31	$1.33	$1.33	1,607,300
2024-12-20	$1.31	$1.32	$1.31	$1.31	$1.31	672,500
2024-12-19	$1.30	$1.34	$1.30	$1.32	$1.32	618,500
2024-12-18	$1.33	$1.34	$1.33	$1.33	$1.33	1,054,500
2024-12-17	$1.32	$1.33	$1.32	$1.32	$1.32	736,400
2024-12-16	$1.31	$1.32	$1.30	$1.31	$1.31	346,600
2024-12-13	$1.33	$1.34	$1.31	$1.31	$1.31	1,060,100
2024-12-12	$1.33	$1.34	$1.32	$1.34	$1.34	1,250,000
2024-12-11	$1.33	$1.33	$1.32	$1.33	$1.33	587,200
2024-12-10	$1.34	$1.35	$1.33	$1.33	$1.33	1,561,700
2024-12-09	$1.32	$1.33	$1.31	$1.32	$1.32	559,900
2024-12-06	$1.31	$1.32	$1.31	$1.32	$1.32	911,900
2024-12-05	$1.31	$1.32	$1.31	$1.31	$1.31	272,800
2024-12-04	$1.31	$1.32	$1.29	$1.31	$1.31	718,600
2024-12-03	$1.30	$1.31	$1.30	$1.31	$1.31	965,700
2024-12-02	$1.30	$1.31	$1.29	$1.30	$1.30	635,800
2024-11-29	$1.30	$1.31	$1.29	$1.30	$1.30	1,198,400
2024-11-28	$1.30	$1.30	$1.29	$1.29	$1.29	497,900
2024-11-27	$1.28	$1.30	$1.28	$1.30	$1.30	516,400
2024-11-26	$1.28	$1.29	$1.27	$1.28	$1.28	741,500
2024-11-25	$1.29	$1.30	$1.27	$1.28	$1.28	1,111,800
2024-11-22	$1.32	$1.33	$1.29	$1.29	$1.29	1,285,600
2024-11-21	$1.32	$1.32	$1.31	$1.32	$1.32	973,100
2024-11-20	$1.32	$1.32	$1.31	$1.32	$1.32	1,568,600
2024-11-19	$1.32	$1.33	$1.31	$1.32	$1.32	2,448,500
2024-11-18	$1.32	$1.36	$1.32	$1.33	$1.33	6,602,500
2024-11-15	$1.33	$1.33	$1.31	$1.31	$1.31	814,500
2024-11-14	$1.33	$1.34	$1.32	$1.33	$1.33	2,010,100
2024-11-13	$1.32	$1.34	$1.32	$1.34	$1.34	3,108,200
2024-11-12	$1.35	$1.36	$1.33	$1.33	$1.33	2,908,800
2024-11-11	$1.36	$1.36	$1.34	$1.36	$1.36	4,482,500
2024-11-08	$1.38	$1.40	$1.34	$1.37	$1.37	7,361,500
2024-11-07	$1.32	$1.37	$1.32	$1.37	$1.37	5,216,500
2024-11-06	$1.35	$1.36	$1.33	$1.34	$1.34	3,724,300
2024-11-05	$1.33	$1.35	$1.32	$1.35	$1.35	4,026,800
2024-11-04	$1.33	$1.36	$1.31	$1.33	$1.33	3,697,500
2024-11-01	$1.29	$1.33	$1.29	$1.33	$1.33	3,707,100
2024-10-31	$1.31	$1.31	$1.30	$1.30	$1.30	1,043,600
2024-10-30	$1.28	$1.32	$1.28	$1.31	$1.31	1,381,700
2024-10-29	$1.34	$1.34	$1.32	$1.33	$1.33	2,807,900
2024-10-28	$1.33	$1.33	$1.31	$1.33	$1.33	1,307,700
2024-10-25	$1.34	$1.34	$1.32	$1.33	$1.33	2,606,500
2024-10-24	$1.34	$1.34	$1.33	$1.33	$1.33	3,273,300
2024-10-23	$1.34	$1.36	$1.33	$1.35	$1.35	4,716,900
2024-10-22	$1.34	$1.34	$1.33	$1.34	$1.34	2,266,500
2024-10-21	$1.34	$1.35	$1.33	$1.34	$1.34	2,835,400
2024-10-18	$1.30	$1.35	$1.30	$1.34	$1.34	3,893,100
2024-10-17	$1.33	$1.34	$1.31	$1.31	$1.31	1,876,100
2024-10-16	$1.32	$1.35	$1.32	$1.33	$1.33	3,720,370
2024-10-15	$1.35	$1.36	$1.33	$1.33	$1.33	2,982,770
2024-10-14	$1.36	$1.39	$1.32	$1.37	$1.37	10,176,700
2024-10-11	$1.43	$1.43	$1.33	$1.35	$1.35	13,109,970
2024-10-10	$1.34	$1.43	$1.33	$1.37	$1.37	13,961,700
2024-10-09	$1.44	$1.44	$1.33	$1.35	$1.35	4,175,200
2024-10-08	$1.57	$1.57	$1.40	$1.45	$1.45	11,392,330
2024-09-30	$1.43	$1.44	$1.33	$1.43	$1.43	4,661,150
2024-09-27	$1.30	$1.32	$1.29	$1.31	$1.31	1,094,100
2024-09-26	$1.25	$1.30	$1.24	$1.28	$1.28	1,850,000
2024-09-25	$1.26	$1.26	$1.24	$1.25	$1.25	1,963,500
2024-09-24	$1.18	$1.22	$1.18	$1.22	$1.22	555,700
2024-09-23	$1.16	$1.18	$1.16	$1.18	$1.18	122,500
2024-09-20	$1.16	$1.17	$1.16	$1.17	$1.17	73,200
2024-09-19	$1.16	$1.17	$1.15	$1.16	$1.16	176,100
2024-09-18	$1.17	$1.17	$1.14	$1.16	$1.16	331,700
2024-09-13	$1.17	$1.17	$1.15	$1.15	$1.15	58,600
2024-09-12	$1.17	$1.17	$1.15	$1.15	$1.15	143,100
2024-09-11	$1.14	$1.17	$1.14	$1.15	$1.15	459,800
2024-09-10	$1.18	$1.18	$1.16	$1.17	$1.17	39,900
2024-09-09	$1.17	$1.19	$1.16	$1.17	$1.17	427,900
2024-09-06	$1.19	$1.20	$1.18	$1.18	$1.18	233,600
2024-09-05	$1.19	$1.19	$1.19	$1.19	$1.19	124,140
2024-09-04	$1.20	$1.20	$1.19	$1.19	$1.19	169,600
2024-09-03	$1.21	$1.21	$1.20	$1.20	$1.20	1,055,900
2024-09-02	$1.23	$1.23	$1.21	$1.22	$1.22	54,300
2024-08-30	$1.23	$1.23	$1.22	$1.23	$1.23	1,489,600
2024-08-29	$1.24	$1.24	$1.23	$1.23	$1.23	153,800
2024-08-28	$1.24	$1.24	$1.23	$1.23	$1.23	104,900
2024-08-27	$1.24	$1.24	$1.24	$1.24	$1.24	48,100
2024-08-26	$1.24	$1.24	$1.23	$1.24	$1.24	212,200
2024-08-23	$1.24	$1.25	$1.24	$1.24	$1.24	63,100
2024-08-22	$1.24	$1.24	$1.24	$1.24	$1.24	113,500
2024-08-21	$1.23	$1.24	$1.23	$1.24	$1.24	53,700
2024-08-20	$1.25	$1.25	$1.24	$1.24	$1.24	47,400
2024-08-19	$1.24	$1.25	$1.24	$1.25	$1.25	52,600
2024-08-16	$1.24	$1.24	$1.24	$1.24	$1.24	92,500
2024-08-15	$1.23	$1.24	$1.23	$1.24	$1.24	379,900
2024-08-14	$1.23	$1.24	$1.22	$1.23	$1.23	952,400
2024-08-13	$1.23	$1.24	$1.22	$1.23	$1.23	1,360,300
2024-08-12	$1.23	$1.23	$1.23	$1.23	$1.23	67,000
2024-08-09	$1.23	$1.24	$1.23	$1.23	$1.23	107,100
2024-08-08	$1.24	$1.24	$1.23	$1.23	$1.23	44,800
2024-08-07	$1.23	$1.24	$1.23	$1.23	$1.23	126,400
2024-08-06	$1.23	$1.24	$1.22	$1.23	$1.23	801,500
2024-08-05	$1.24	$1.25	$1.23	$1.24	$1.24	366,900
2024-08-02	$1.25	$1.25	$1.24	$1.24	$1.24	242,300
2024-08-01	$1.26	$1.26	$1.25	$1.25	$1.25	1,073,000
2024-07-31	$1.25	$1.26	$1.24	$1.26	$1.26	124,300
2024-07-30	$1.25	$1.25	$1.23	$1.24	$1.24	163,600
2024-07-29	$1.26	$1.26	$1.25	$1.25	$1.25	70,000
2024-07-26	$1.25	$1.26	$1.25	$1.25	$1.25	135,600
2024-07-25	$1.28	$1.28	$1.25	$1.25	$1.25	80,000
2024-07-24	$1.28	$1.28	$1.27	$1.27	$1.27	37,600
2024-07-23	$1.29	$1.29	$1.27	$1.28	$1.28	248,800
2024-07-22	$1.30	$1.30	$1.28	$1.29	$1.29	423,700
2024-07-19	$1.30	$1.31	$1.28	$1.31	$1.31	1,432,200
2024-07-18	$1.28	$1.30	$1.28	$1.30	$1.30	168,200
2024-07-17	$1.29	$1.29	$1.28	$1.29	$1.29	399,000
2024-07-16	$1.29	$1.29	$1.29	$1.29	$1.29	276,500
2024-07-15	$1.27	$1.29	$1.27	$1.28	$1.28	238,800
2024-07-12	$1.28	$1.28	$1.27	$1.27	$1.27	176,400
2024-07-11	$1.27	$1.28	$1.27	$1.28	$1.28	168,900
2024-07-10	$1.28	$1.28	$1.26	$1.26	$1.26	77,100
2024-07-09	$1.27	$1.28	$1.26	$1.28	$1.28	83,800
2024-07-08	$1.27	$1.27	$1.26	$1.26	$1.26	66,600
2024-07-05	$1.28	$1.28	$1.26	$1.27	$1.27	273,200
2024-07-04	$1.28	$1.29	$1.28	$1.28	$1.28	509,300
2024-07-03	$1.29	$1.29	$1.28	$1.28	$1.28	201,900
2024-07-02	$1.29	$1.29	$1.28	$1.29	$1.29	207,300
2024-07-01	$1.27	$1.28	$1.27	$1.28	$1.28	288,400
2024-06-28	$1.26	$1.27	$1.26	$1.27	$1.27	146,200
2024-06-27	$1.26	$1.26	$1.25	$1.25	$1.25	88,000
2024-06-26	$1.26	$1.26	$1.25	$1.26	$1.26	94,100
2024-06-25	$1.26	$1.27	$1.25	$1.26	$1.26	233,500
2024-06-24	$1.26	$1.27	$1.26	$1.26	$1.26	122,000
2024-06-21	$1.26	$1.26	$1.25	$1.26	$1.26	303,900
2024-06-20	$1.26	$1.27	$1.26	$1.26	$1.26	541,200
2024-06-19	$1.26	$1.27	$1.26	$1.26	$1.26	152,400
2024-06-18	$1.26	$1.26	$1.25	$1.26	$1.26	69,200
2024-06-17	$1.27	$1.27	$1.26	$1.26	$1.26	285,700
2024-06-14	$1.27	$1.28	$1.27	$1.28	$1.28	249,800
2024-06-13	$1.29	$1.29	$1.27	$1.27	$1.27	69,400
2024-06-12	$1.27	$1.29	$1.27	$1.29	$1.29	1,313,300
2024-06-11	$1.30	$1.30	$1.27	$1.28	$1.28	798,800
2024-06-07	$1.30	$1.30	$1.29	$1.30	$1.30	135,400
2024-06-06	$1.30	$1.31	$1.29	$1.29	$1.29	101,800
2024-06-05	$1.30	$1.30	$1.29	$1.29	$1.29	277,300
2024-06-04	$1.29	$1.30	$1.29	$1.30	$1.30	131,500
2024-06-03	$1.29	$1.29	$1.28	$1.29	$1.29	181,700
2024-05-31	$1.29	$1.30	$1.29	$1.29	$1.29	111,600
2024-05-30	$1.30	$1.31	$1.29	$1.29	$1.29	359,300
2024-05-29	$1.31	$1.31	$1.30	$1.30	$1.30	559,300
2024-05-28	$1.31	$1.31	$1.30	$1.31	$1.31	198,900
2024-05-27	$1.29	$1.31	$1.29	$1.31	$1.31	215,400
2024-05-24	$1.31	$1.31	$1.29	$1.29	$1.29	836,500
2024-05-23	$1.32	$1.32	$1.30	$1.30	$1.30	728,300
2024-05-22	$1.31	$1.32	$1.31	$1.32	$1.32	318,600
2024-05-21	$1.32	$1.32	$1.31	$1.31	$1.31	179,300
2024-05-20	$1.31	$1.32	$1.31	$1.32	$1.32	655,240
2024-05-17	$1.30	$1.31	$1.29	$1.31	$1.31	396,300
2024-05-16	$1.29	$1.30	$1.29	$1.30	$1.30	264,050
2024-05-15	$1.30	$1.31	$1.29	$1.29	$1.29	257,600
2024-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	558,300
2024-05-13	$1.31	$1.31	$1.29	$1.31	$1.31	455,400
2024-05-10	$1.29	$1.30	$1.29	$1.30	$1.30	452,500
2024-05-09	$1.29	$1.30	$1.28	$1.29	$1.29	492,300
2024-05-08	$1.29	$1.29	$1.28	$1.28	$1.28	305,000
2024-05-07	$1.29	$1.30	$1.29	$1.29	$1.29	384,500
2024-05-06	$1.29	$1.30	$1.28	$1.30	$1.30	917,800
2024-04-30	$1.28	$1.29	$1.28	$1.29	$1.29	400,800
2024-04-29	$1.28	$1.29	$1.27	$1.29	$1.29	580,400
2024-04-26	$1.27	$1.29	$1.27	$1.28	$1.28	426,000
2024-04-25	$1.26	$1.27	$1.26	$1.27	$1.27	208,600
2024-04-24	$1.25	$1.27	$1.25	$1.26	$1.26	756,400
2024-04-23	$1.26	$1.27	$1.26	$1.26	$1.26	433,800
2024-04-22	$1.28	$1.29	$1.27	$1.27	$1.27	1,994,800
2024-04-19	$1.28	$1.28	$1.28	$1.28	$1.28	1,570,800
2024-04-18	$1.27	$1.29	$1.27	$1.28	$1.28	1,913,100
2024-04-17	$1.27	$1.28	$1.24	$1.28	$1.28	4,020,900
2024-04-16	$1.27	$1.35	$1.25	$1.27	$1.27	5,392,100
2024-04-15	$1.24	$1.27	$1.24	$1.27	$1.27	284,700
2024-04-12	$1.25	$1.25	$1.24	$1.24	$1.24	41,000
2024-04-11	$1.26	$1.26	$1.25	$1.25	$1.25	77,800
2024-04-10	$1.25	$1.26	$1.25	$1.26	$1.26	181,400
2024-04-09	$1.25	$1.26	$1.25	$1.25	$1.25	198,800
2024-04-08	$1.26	$1.26	$1.25	$1.26	$1.26	181,000
2024-04-03	$1.26	$1.27	$1.26	$1.27	$1.27	221,600
2024-04-02	$1.26	$1.27	$1.26	$1.26	$1.26	633,300
2024-04-01	$1.25	$1.26	$1.25	$1.26	$1.26	530,100
2024-03-29	$1.24	$1.26	$1.24	$1.26	$1.26	325,700
2024-03-28	$1.24	$1.25	$1.23	$1.25	$1.25	340,200
2024-03-27	$1.24	$1.25	$1.24	$1.25	$1.25	660,800
2024-03-26	$1.24	$1.25	$1.24	$1.24	$1.24	235,600
2024-03-25	$1.24	$1.25	$1.24	$1.24	$1.24	326,100
2024-03-22	$1.25	$1.25	$1.23	$1.24	$1.24	231,900
2024-03-21	$1.24	$1.26	$1.24	$1.25	$1.25	519,300
2024-03-20	$1.24	$1.25	$1.24	$1.25	$1.25	183,300
2024-03-19	$1.25	$1.26	$1.24	$1.25	$1.25	471,900
2024-03-18	$1.26	$1.26	$1.25	$1.26	$1.26	315,200
2024-03-15	$1.24	$1.26	$1.24	$1.26	$1.26	1,242,500
2024-03-14	$1.24	$1.25	$1.24	$1.24	$1.24	764,300
2024-03-13	$1.25	$1.25	$1.24	$1.24	$1.24	495,000
2024-03-12	$1.26	$1.26	$1.25	$1.25	$1.25	755,800
2024-03-11	$1.26	$1.27	$1.25	$1.26	$1.26	1,799,200
2024-03-08	$1.26	$1.26	$1.25	$1.26	$1.26	386,000
2024-03-07	$1.25	$1.27	$1.25	$1.26	$1.26	2,068,900
2024-03-06	$1.26	$1.26	$1.25	$1.26	$1.26	664,300
2024-03-05	$1.24	$1.26	$1.24	$1.26	$1.26	1,162,300
2024-03-04	$1.24	$1.25	$1.24	$1.25	$1.25	1,116,300
2024-03-01	$1.24	$1.25	$1.23	$1.24	$1.24	2,434,900
2024-02-29	$1.24	$1.24	$1.23	$1.24	$1.24	2,542,800
2024-02-28	$1.23	$1.25	$1.23	$1.25	$1.25	4,947,900
2024-02-27	$1.23	$1.24	$1.22	$1.23	$1.23	2,977,200
2024-02-26	$1.26	$1.26	$1.23	$1.24	$1.24	1,262,400
2024-02-23	$1.26	$1.26	$1.25	$1.26	$1.26	1,261,500
2024-02-22	$1.24	$1.26	$1.24	$1.26	$1.26	2,087,100
2024-02-21	$1.22	$1.26	$1.22	$1.24	$1.24	3,351,800
2024-02-20	$1.22	$1.23	$1.22	$1.22	$1.22	1,070,300
2024-02-19	$1.21	$1.22	$1.21	$1.22	$1.22	3,359,700
2024-02-08	$1.21	$1.22	$1.19	$1.21	$1.21	2,250,500
2024-02-07	$1.20	$1.23	$1.19	$1.22	$1.22	2,935,500
2024-02-06	$1.17	$1.20	$1.14	$1.20	$1.20	3,333,800
2024-02-05	$1.16	$1.18	$1.15	$1.16	$1.16	1,366,700
2024-02-02	$1.17	$1.18	$1.15	$1.17	$1.17	848,800
2024-02-01	$1.17	$1.20	$1.16	$1.17	$1.17	3,460,800
2024-01-31	$1.18	$1.18	$1.16	$1.17	$1.17	2,310,800
2024-01-30	$1.19	$1.22	$1.18	$1.18	$1.18	7,144,500
2024-01-29	$1.20	$1.22	$1.19	$1.19	$1.19	9,302,500
2024-01-26	$1.18	$1.20	$1.16	$1.20	$1.20	10,832,000
2024-01-25	$1.23	$1.23	$1.17	$1.18	$1.18	6,494,000
2024-01-24	$1.13	$1.17	$1.13	$1.17	$1.17	824,100
2024-01-23	$1.12	$1.15	$1.11	$1.14	$1.14	50,500
2024-01-22	$1.12	$1.23	$1.11	$1.13	$1.13	228,300
2024-01-19	$1.14	$1.14	$1.14	$1.14	$1.14	238,700
2024-01-18	$1.13	$1.14	$1.11	$1.14	$1.14	340,000
2024-01-17	$1.15	$1.15	$1.13	$1.14	$1.14	181,500
2024-01-16	$1.15	$1.15	$1.14	$1.15	$1.15	119,600
2024-01-15	$1.13	$1.15	$1.13	$1.15	$1.15	269,900
2024-01-12	$1.14	$1.15	$1.14	$1.14	$1.14	72,900
2024-01-11	$1.14	$1.15	$1.14	$1.15	$1.15	77,600
2024-01-10	$1.18	$1.18	$1.14	$1.15	$1.15	37,200
2024-01-09	$1.15	$1.15	$1.15	$1.15	$1.15	37,800
2024-01-08	$1.16	$1.16	$1.15	$1.15	$1.15	72,400
2024-01-05	$1.17	$1.18	$1.15	$1.17	$1.17	135,600
2024-01-04	$1.17	$1.17	$1.16	$1.17	$1.17	328,000
2024-01-03	$1.16	$1.17	$1.16	$1.17	$1.17	330,800
2024-01-02	$1.17	$1.17	$1.17	$1.17	$1.17	130,100
2024-01-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-12-29	$1.17	$1.17	$1.17	$1.17	$1.17	643,200
2023-12-28	$1.17	$1.18	$1.16	$1.18	$1.18	124,690
2023-12-27	$1.15	$1.16	$1.15	$1.16	$1.16	684,000
2023-12-26	$1.15	$1.16	$1.15	$1.15	$1.15	429,300
2023-12-25	$1.16	$1.16	$1.15	$1.15	$1.15	495,300
2023-12-22	$1.15	$1.16	$1.15	$1.15	$1.15	541,300
2023-12-21	$1.15	$1.15	$1.14	$1.14	$1.14	2,207,900
2023-12-20	$1.16	$1.16	$1.14	$1.15	$1.15	12,300
2023-12-19	$1.18	$1.18	$1.14	$1.15	$1.15	53,300
2023-12-18	$1.15	$1.16	$1.15	$1.15	$1.15	7,500
2023-12-15	$1.15	$1.17	$1.15	$1.16	$1.16	49,300
2023-12-14	$1.16	$1.16	$1.16	$1.16	$1.16	37,500
2023-12-13	$1.16	$1.16	$1.15	$1.16	$1.16	17,400
2023-12-12	$1.17	$1.18	$1.16	$1.16	$1.16	61,900
2023-12-11	$1.14	$1.17	$1.14	$1.17	$1.17	67,100
2023-12-08	$1.13	$1.19	$1.13	$1.17	$1.17	103,000
2023-12-07	$1.18	$1.18	$1.16	$1.17	$1.17	162,800
2023-12-06	$1.15	$1.21	$1.15	$1.16	$1.16	472,400
2023-12-05	$1.20	$1.21	$1.16	$1.17	$1.17	2,140,500
2023-12-04	$1.19	$1.19	$1.19	$1.19	$1.19	48,700
2023-12-01	$1.19	$1.19	$1.18	$1.19	$1.19	84,700
2023-11-30	$1.19	$1.19	$1.19	$1.19	$1.19	157,200
2023-11-29	$1.19	$1.19	$1.18	$1.19	$1.19	92,700
2023-11-28	$1.19	$1.19	$1.19	$1.19	$1.19	28,100
2023-11-27	$1.20	$1.20	$1.19	$1.19	$1.19	49,500
2023-11-24	$1.20	$1.20	$1.20	$1.20	$1.20	75,600
2023-11-23	$1.20	$1.20	$1.20	$1.20	$1.20	45,600
2023-11-22	$1.21	$1.21	$1.20	$1.20	$1.20	194,300
2023-11-21	$1.20	$1.21	$1.20	$1.21	$1.21	901,300
2023-11-20	$1.20	$1.21	$1.19	$1.20	$1.20	284,400
2023-11-17	$1.20	$1.20	$1.19	$1.20	$1.20	96,000
2023-11-16	$1.21	$1.21	$1.20	$1.21	$1.21	120,100
2023-11-15	$1.21	$1.21	$1.21	$1.21	$1.21	653,300
2023-11-14	$1.21	$1.21	$1.20	$1.20	$1.20	128,600
2023-11-13	$1.20	$1.20	$1.20	$1.20	$1.20	140,600
2023-11-10	$1.21	$1.21	$1.20	$1.20	$1.20	14,900
2023-11-09	$1.21	$1.21	$1.21	$1.21	$1.21	342,700
2023-11-08	$1.22	$1.22	$1.21	$1.21	$1.21	76,800
2023-11-07	$1.22	$1.22	$1.21	$1.22	$1.22	56,200
2023-11-06	$1.21	$1.22	$1.21	$1.22	$1.22	94,500
2023-11-03	$1.21	$1.22	$1.21	$1.21	$1.21	40,900
2023-11-02	$1.22	$1.22	$1.21	$1.21	$1.21	84,300
2023-11-01	$1.21	$1.22	$1.21	$1.22	$1.22	80,000
2023-10-31	$1.21	$1.21	$1.20	$1.21	$1.21	24,500
2023-10-30	$1.21	$1.21	$1.20	$1.20	$1.20	67,600
2023-10-27	$1.20	$1.22	$1.20	$1.21	$1.21	170,000
2023-10-26	$1.20	$1.20	$1.20	$1.20	$1.20	71,000
2023-10-25	$1.19	$1.21	$1.19	$1.21	$1.21	368,680
2023-10-24	$1.19	$1.19	$1.18	$1.19	$1.19	189,600
2023-10-23	$1.19	$1.20	$1.18	$1.19	$1.19	250,300
2023-10-20	$1.20	$1.21	$1.20	$1.20	$1.20	37,200
2023-10-19	$1.23	$1.23	$1.20	$1.21	$1.21	216,900
2023-10-18	$1.24	$1.24	$1.23	$1.23	$1.23	124,800
2023-10-17	$1.23	$1.24	$1.23	$1.23	$1.23	50,800
2023-10-16	$1.23	$1.23	$1.23	$1.23	$1.23	339,700
2023-10-13	$1.24	$1.24	$1.23	$1.23	$1.23	328,300
2023-10-12	$1.24	$1.27	$1.24	$1.24	$1.24	413,400
2023-10-11	$1.23	$1.24	$1.23	$1.23	$1.23	160,400
2023-10-10	$1.24	$1.24	$1.23	$1.23	$1.23	158,400
2023-10-09	$1.24	$1.24	$1.23	$1.24	$1.24	56,100
2023-09-28	$1.25	$1.25	$1.24	$1.24	$1.24	113,400
2023-09-27	$1.25	$1.25	$1.25	$1.25	$1.25	89,900
2023-09-26	$1.26	$1.26	$1.25	$1.25	$1.25	28,800
2023-09-25	$1.27	$1.27	$1.26	$1.26	$1.26	899,000
2023-09-22	$1.25	$1.27	$1.25	$1.27	$1.27	1,082,900
2023-09-21	$1.26	$1.26	$1.25	$1.25	$1.25	262,280
2023-09-20	$1.26	$1.26	$1.26	$1.26	$1.26	164,400
2023-09-19	$1.25	$1.26	$1.25	$1.26	$1.26	190,500
2023-09-18	$1.26	$1.26	$1.25	$1.26	$1.26	584,000
2023-09-15	$1.27	$1.27	$1.25	$1.26	$1.26	138,200
2023-09-14	$1.26	$1.26	$1.26	$1.26	$1.26	365,300
2023-09-13	$1.26	$1.26	$1.25	$1.25	$1.25	60,700
2023-09-12	$1.27	$1.27	$1.26	$1.26	$1.26	33,200
2023-09-11	$1.26	$1.27	$1.26	$1.27	$1.27	73,500
2023-09-08	$1.26	$1.26	$1.25	$1.26	$1.26	2,235,400
2023-09-07	$1.27	$1.27	$1.26	$1.26	$1.26	130,400
2023-09-06	$1.27	$1.28	$1.26	$1.27	$1.27	336,100
2023-09-05	$1.28	$1.28	$1.27	$1.27	$1.27	73,700
2023-09-04	$1.27	$1.28	$1.27	$1.28	$1.28	733,300
2023-09-01	$1.26	$1.27	$1.26	$1.26	$1.26	478,700
2023-08-31	$1.27	$1.27	$1.25	$1.25	$1.25	545,800
2023-08-30	$1.27	$1.27	$1.26	$1.26	$1.26	955,700
2023-08-29	$1.26	$1.27	$1.25	$1.27	$1.27	620,300
2023-08-28	$1.30	$1.36	$1.26	$1.26	$1.26	924,400
2023-08-25	$1.25	$1.25	$1.24	$1.25	$1.25	444,700
2023-08-24	$1.25	$1.26	$1.24	$1.25	$1.25	351,600
2023-08-23	$1.25	$1.25	$1.24	$1.25	$1.25	140,100
2023-08-22	$1.25	$1.26	$1.24	$1.26	$1.26	300,100
2023-08-21	$1.26	$1.26	$1.24	$1.24	$1.24	161,500
2023-08-18	$1.27	$1.27	$1.26	$1.26	$1.26	304,300
2023-08-17	$1.26	$1.27	$1.25	$1.27	$1.27	114,500
2023-08-16	$1.26	$1.27	$1.26	$1.26	$1.26	127,990
2023-08-15	$1.27	$1.27	$1.26	$1.27	$1.27	245,700
2023-08-14	$1.27	$1.27	$1.26	$1.26	$1.26	307,400
2023-08-11	$1.30	$1.30	$1.27	$1.27	$1.27	957,300
2023-08-10	$1.29	$1.30	$1.29	$1.30	$1.30	1,199,780
2023-08-09	$1.30	$1.30	$1.30	$1.30	$1.30	631,400
2023-08-08	$1.30	$1.31	$1.29	$1.30	$1.30	1,033,600
2023-08-07	$1.31	$1.31	$1.29	$1.30	$1.30	324,300
2023-08-04	$1.30	$1.32	$1.30	$1.31	$1.31	1,751,600
2023-08-03	$1.29	$1.30	$1.29	$1.30	$1.30	1,392,800
2023-08-02	$1.30	$1.30	$1.28	$1.29	$1.29	890,800
2023-08-01	$1.30	$1.31	$1.30	$1.30	$1.30	1,126,700
2023-07-31	$1.31	$1.32	$1.30	$1.31	$1.31	1,356,500
2023-07-28	$1.27	$1.31	$1.27	$1.31	$1.31	2,405,800
2023-07-27	$1.27	$1.28	$1.27	$1.27	$1.27	1,047,500
2023-07-26	$1.27	$1.27	$1.26	$1.27	$1.27	558,700
2023-07-25	$1.24	$1.27	$1.24	$1.27	$1.27	2,456,980
2023-07-24	$1.24	$1.24	$1.23	$1.23	$1.23	57,800
2023-07-21	$1.24	$1.24	$1.23	$1.24	$1.24	357,500
2023-07-20	$1.24	$1.25	$1.24	$1.24	$1.24	171,500
2023-07-19	$1.23	$1.24	$1.23	$1.24	$1.24	1,232,930
2023-07-18	$1.24	$1.24	$1.24	$1.24	$1.24	96,800
2023-07-17	$1.24	$1.24	$1.24	$1.24	$1.24	249,600
2023-07-14	$1.24	$1.25	$1.24	$1.25	$1.25	853,400
2023-07-13	$1.22	$1.25	$1.22	$1.24	$1.24	830,900
2023-07-12	$1.23	$1.24	$1.22	$1.23	$1.23	284,300
2023-07-11	$1.23	$1.24	$1.22	$1.24	$1.24	228,000
2023-07-10	$1.23	$1.23	$1.22	$1.22	$1.22	143,800
2023-07-07	$1.22	$1.23	$1.22	$1.23	$1.23	168,300
2023-07-06	$1.24	$1.24	$1.23	$1.23	$1.23	320,800
2023-07-05	$1.24	$1.24	$1.23	$1.24	$1.24	161,700
2023-07-04	$1.24	$1.24	$1.24	$1.24	$1.24	215,400
2023-07-03	$1.22	$1.25	$1.22	$1.25	$1.25	2,153,000
2023-06-30	$1.21	$1.22	$1.21	$1.22	$1.22	819,100
2023-06-29	$1.21	$1.22	$1.21	$1.21	$1.21	400,400
2023-06-28	$1.21	$1.22	$1.21	$1.22	$1.22	273,100
2023-06-27	$1.21	$1.22	$1.20	$1.22	$1.22	376,400
2023-06-26	$1.22	$1.23	$1.20	$1.20	$1.20	890,400
2023-06-21	$1.23	$1.24	$1.22	$1.22	$1.22	281,500
2023-06-20	$1.24	$1.24	$1.23	$1.23	$1.23	726,300
2023-06-19	$1.25	$1.25	$1.24	$1.24	$1.24	687,600
2023-06-16	$1.25	$1.25	$1.24	$1.25	$1.25	609,500
2023-06-15	$1.23	$1.25	$1.23	$1.24	$1.24	257,100
2023-06-14	$1.23	$1.25	$1.23	$1.23	$1.23	1,409,800
2023-06-13	$1.23	$1.23	$1.23	$1.23	$1.23	444,400
2023-06-12	$1.23	$1.24	$1.23	$1.23	$1.23	516,200
2023-06-09	$1.23	$1.24	$1.23	$1.23	$1.23	262,500
2023-06-08	$1.22	$1.24	$1.21	$1.23	$1.23	686,500
2023-06-07	$1.21	$1.22	$1.21	$1.22	$1.22	523,800
2023-06-06	$1.22	$1.24	$1.21	$1.22	$1.22	1,076,700
2023-06-05	$1.23	$1.23	$1.22	$1.23	$1.23	611,700
2023-06-02	$1.21	$1.23	$1.21	$1.23	$1.23	565,400
2023-06-01	$1.21	$1.22	$1.21	$1.21	$1.21	1,616,100
2023-05-31	$1.23	$1.23	$1.21	$1.21	$1.21	498,700
2023-05-30	$1.23	$1.23	$1.21	$1.23	$1.23	466,200
2023-05-29	$1.22	$1.23	$1.22	$1.23	$1.23	406,400
2023-05-26	$1.22	$1.23	$1.21	$1.22	$1.22	719,100
2023-05-25	$1.24	$1.24	$1.21	$1.22	$1.22	719,100
2023-05-24	$1.24	$1.25	$1.23	$1.23	$1.23	1,310,300
2023-05-23	$1.27	$1.27	$1.24	$1.25	$1.25	705,900
2023-05-22	$1.26	$1.28	$1.25	$1.27	$1.27	740,100
2023-05-19	$1.27	$1.27	$1.25	$1.27	$1.27	649,700
2023-05-18	$1.27	$1.28	$1.27	$1.27	$1.27	523,500
2023-05-17	$1.27	$1.28	$1.26	$1.27	$1.27	675,700
2023-05-16	$1.29	$1.30	$1.27	$1.28	$1.28	2,359,300
2023-05-15	$1.27	$1.30	$1.25	$1.30	$1.30	1,501,400
2023-05-12	$1.28	$1.28	$1.26	$1.27	$1.27	664,600
2023-05-11	$1.29	$1.30	$1.28	$1.28	$1.28	831,300
2023-05-10	$1.31	$1.31	$1.29	$1.29	$1.29	2,816,600
2023-05-09	$1.33	$1.34	$1.31	$1.31	$1.31	2,758,500
2023-05-08	$1.31	$1.34	$1.31	$1.33	$1.33	1,365,400
2023-05-05	$1.34	$1.35	$1.29	$1.34	$1.34	2,045,900
2023-05-04	$1.28	$1.34	$1.26	$1.34	$1.34	1,285,100
2023-05-03	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-05-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-04-28	$1.27	$1.28	$1.26	$1.28	$1.28	829,030
2023-04-27	$1.25	$1.27	$1.25	$1.26	$1.26	1,229,800
2023-04-26	$1.27	$1.27	$1.25	$1.26	$1.26	720,100
2023-04-25	$1.25	$1.27	$1.25	$1.27	$1.27	1,581,000
2023-04-24	$1.28	$1.28	$1.25	$1.26	$1.26	1,303,400
2023-04-21	$1.29	$1.29	$1.27	$1.28	$1.28	704,000
2023-04-20	$1.29	$1.29	$1.27	$1.29	$1.29	1,312,110
2023-04-19	$1.30	$1.31	$1.29	$1.29	$1.29	2,013,500
2023-04-18	$1.31	$1.32	$1.29	$1.30	$1.30	1,504,200
2023-04-17	$1.27	$1.30	$1.27	$1.30	$1.30	2,469,200
2023-04-14	$1.26	$1.27	$1.26	$1.27	$1.27	1,078,600
2023-04-13	$1.25	$1.26	$1.25	$1.26	$1.26	1,106,300
2023-04-12	$1.26	$1.26	$1.26	$1.26	$1.26	888,800
2023-04-11	$1.25	$1.27	$1.25	$1.26	$1.26	760,200
2023-04-10	$1.26	$1.26	$1.25	$1.26	$1.26	976,900
2023-04-07	$1.26	$1.27	$1.26	$1.26	$1.26	1,073,810
2023-04-06	$1.27	$1.27	$1.26	$1.26	$1.26	991,400
2023-04-05	$1.26	$1.26	$1.26	$1.26	$1.26	0
2023-04-04	$1.25	$1.26	$1.25	$1.26	$1.26	1,075,340
2023-04-03	$1.25	$1.25	$1.25	$1.25	$1.25	402,700
2023-03-31	$1.25	$1.25	$1.24	$1.25	$1.25	357,400
2023-03-30	$1.23	$1.25	$1.23	$1.25	$1.25	1,481,700
2023-03-29	$1.24	$1.24	$1.23	$1.23	$1.23	168,700
2023-03-28	$1.23	$1.24	$1.23	$1.23	$1.23	758,200
2023-03-27	$1.24	$1.24	$1.23	$1.23	$1.23	653,100
2023-03-24	$1.25	$1.26	$1.24	$1.24	$1.24	1,137,700
2023-03-23	$1.24	$1.26	$1.24	$1.26	$1.26	2,001,200
2023-03-22	$1.24	$1.26	$1.24	$1.25	$1.25	2,750,900
2023-03-21	$1.25	$1.26	$1.24	$1.24	$1.24	1,481,400
2023-03-20	$1.26	$1.26	$1.25	$1.25	$1.25	783,000
2023-03-17	$1.25	$1.26	$1.24	$1.26	$1.26	1,474,900
2023-03-16	$1.25	$1.25	$1.24	$1.25	$1.25	1,041,400
2023-03-15	$1.26	$1.26	$1.24	$1.25	$1.25	436,700
2023-03-14	$1.25	$1.26	$1.25	$1.26	$1.26	931,100
2023-03-13	$1.24	$1.26	$1.23	$1.26	$1.26	965,200
2023-03-10	$1.26	$1.26	$1.24	$1.24	$1.24	747,000
2023-03-09	$1.25	$1.26	$1.25	$1.26	$1.26	1,227,200
2023-03-08	$1.27	$1.27	$1.25	$1.26	$1.26	1,062,400
2023-03-07	$1.27	$1.29	$1.26	$1.27	$1.27	1,950,400
2023-03-06	$1.31	$1.31	$1.27	$1.29	$1.29	4,032,100
2023-03-03	$1.28	$1.30	$1.28	$1.30	$1.30	821,000
2023-03-02	$1.28	$1.28	$1.27	$1.28	$1.28	722,370
2023-03-01	$1.25	$1.28	$1.25	$1.28	$1.28	631,500
2023-02-28	$1.26	$1.26	$1.24	$1.26	$1.26	525,500
2023-02-27	$1.24	$1.26	$1.24	$1.25	$1.25	228,700
2023-02-24	$1.27	$1.27	$1.25	$1.25	$1.25	412,000
2023-02-23	$1.27	$1.27	$1.26	$1.27	$1.27	514,720
2023-02-22	$1.27	$1.28	$1.26	$1.27	$1.27	407,400
2023-02-21	$1.27	$1.28	$1.27	$1.28	$1.28	411,790
2023-02-20	$1.23	$1.27	$1.23	$1.27	$1.27	918,020
2023-02-17	$1.23	$1.23	$1.23	$1.23	$1.23	337,800
2023-02-16	$1.26	$1.27	$1.24	$1.24	$1.24	535,300
2023-02-15	$1.25	$1.26	$1.25	$1.25	$1.25	242,700
2023-02-14	$1.26	$1.26	$1.25	$1.26	$1.26	203,590
2023-02-13	$1.26	$1.27	$1.25	$1.26	$1.26	375,800
2023-02-10	$1.25	$1.27	$1.25	$1.26	$1.26	357,500
2023-02-09	$1.24	$1.26	$1.24	$1.25	$1.25	796,200
2023-02-08	$1.24	$1.25	$1.23	$1.23	$1.23	344,100
2023-02-07	$1.24	$1.25	$1.24	$1.25	$1.25	438,000
2023-02-06	$1.25	$1.25	$1.24	$1.24	$1.24	187,300
2023-02-03	$1.27	$1.27	$1.25	$1.26	$1.26	359,900
2023-02-02	$1.28	$1.28	$1.26	$1.27	$1.27	510,300
2023-02-01	$1.26	$1.27	$1.26	$1.27	$1.27	227,540
2023-01-31	$1.27	$1.28	$1.26	$1.26	$1.26	809,600
2023-01-30	$1.28	$1.29	$1.28	$1.28	$1.28	537,800
2023-01-20	$1.28	$1.28	$1.28	$1.28	$1.28	203,200
2023-01-19	$1.28	$1.28	$1.26	$1.28	$1.28	132,200
2023-01-18	$1.26	$1.28	$1.26	$1.27	$1.27	2,083,200
2023-01-17	$1.28	$1.28	$1.25	$1.26	$1.26	492,500
2023-01-16	$1.25	$1.28	$1.25	$1.27	$1.27	1,987,500
2023-01-13	$1.23	$1.25	$1.23	$1.25	$1.25	1,658,400
2023-01-12	$1.23	$1.24	$1.23	$1.24	$1.24	2,144,500
2023-01-11	$1.24	$1.24	$1.23	$1.24	$1.24	416,100
2023-01-10	$1.23	$1.24	$1.23	$1.24	$1.24	859,700
2023-01-09	$1.23	$1.25	$1.23	$1.24	$1.24	2,580,000
2023-01-06	$1.23	$1.23	$1.22	$1.23	$1.23	138,490
2023-01-05	$1.22	$1.24	$1.21	$1.23	$1.23	1,413,000
2023-01-04	$1.20	$1.21	$1.20	$1.21	$1.21	1,029,690
2023-01-03	$1.20	$1.21	$1.19	$1.21	$1.21	163,800
2023-01-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-12-30	$1.19	$1.21	$1.19	$1.21	$1.21	266,900
2022-12-29	$1.21	$1.21	$1.19	$1.20	$1.20	144,700
2022-12-28	$1.20	$1.21	$1.20	$1.20	$1.20	257,000
2022-12-27	$1.19	$1.21	$1.19	$1.20	$1.20	490,670
2022-12-26	$1.20	$1.20	$1.19	$1.19	$1.19	891,700
2022-12-23	$1.21	$1.21	$1.17	$1.20	$1.20	210,200
2022-12-22	$1.20	$1.21	$1.19	$1.20	$1.20	291,000
2022-12-21	$1.21	$1.21	$1.19	$1.21	$1.21	149,200
2022-12-20	$1.22	$1.22	$1.18	$1.21	$1.21	429,100
2022-12-19	$1.23	$1.23	$1.22	$1.22	$1.22	650,240
2022-12-16	$1.22	$1.23	$1.22	$1.23	$1.23	287,570
2022-12-15	$1.24	$1.25	$1.22	$1.23	$1.23	528,000
2022-12-14	$1.22	$1.24	$1.22	$1.24	$1.24	1,227,060
2022-12-13	$1.21	$1.23	$1.21	$1.23	$1.23	426,070
2022-12-12	$1.24	$1.24	$1.22	$1.22	$1.22	501,300
2022-12-09	$1.23	$1.24	$1.22	$1.24	$1.24	1,051,490
2022-12-08	$1.23	$1.23	$1.22	$1.23	$1.23	724,700
2022-12-07	$1.24	$1.24	$1.23	$1.23	$1.23	2,079,900
2022-12-06	$1.23	$1.28	$1.22	$1.24	$1.24	4,657,270
2022-12-05	$1.21	$1.32	$1.21	$1.24	$1.24	7,070,400
2022-12-01	$1.21	$1.23	$1.20	$1.21	$1.21	982,100
2022-11-30	$1.20	$1.21	$1.18	$1.20	$1.20	587,200
2022-11-29	$1.16	$1.21	$1.16	$1.20	$1.20	1,450,300
2022-11-28	$1.18	$1.18	$1.15	$1.16	$1.16	1,082,300
2022-11-25	$1.15	$1.18	$1.15	$1.18	$1.18	1,834,000
2022-11-24	$1.16	$1.17	$1.15	$1.16	$1.16	1,719,400
2022-11-23	$1.19	$1.19	$1.16	$1.17	$1.17	3,598,600
2022-11-22	$1.16	$1.24	$1.14	$1.19	$1.19	4,268,100
2022-11-21	$1.18	$1.18	$1.14	$1.15	$1.15	316,000
2022-11-18	$1.19	$1.20	$1.18	$1.19	$1.19	529,700
2022-11-17	$1.22	$1.23	$1.16	$1.22	$1.22	427,700
2022-11-16	$1.19	$1.24	$1.17	$1.23	$1.23	316,500
2022-11-15	$1.15	$1.19	$1.14	$1.17	$1.17	125,000
2022-11-14	$1.16	$1.19	$1.15	$1.16	$1.16	131,800
2022-11-11	$1.12	$1.16	$1.12	$1.15	$1.15	317,600
2022-11-10	$1.13	$1.15	$1.13	$1.14	$1.14	105,900
2022-11-09	$1.13	$1.13	$1.11	$1.13	$1.13	97,300
2022-11-08	$1.14	$1.14	$1.12	$1.14	$1.14	147,600
2022-11-07	$1.12	$1.14	$1.12	$1.14	$1.14	92,200
2022-11-04	$1.13	$1.14	$1.13	$1.13	$1.13	194,200
2022-11-03	$1.11	$1.12	$1.09	$1.12	$1.12	155,100
2022-11-02	$1.09	$1.13	$1.09	$1.12	$1.12	59,500
2022-11-01	$1.08	$1.15	$1.08	$1.10	$1.10	63,300
2022-10-31	$1.12	$1.12	$1.07	$1.08	$1.08	99,400
2022-10-28	$1.09	$1.13	$1.09	$1.12	$1.12	83,400
2022-10-27	$1.14	$1.14	$1.11	$1.12	$1.12	87,300
2022-10-26	$1.14	$1.14	$1.11	$1.14	$1.14	152,200
2022-10-25	$1.11	$1.13	$1.11	$1.13	$1.13	92,600
2022-10-24	$1.17	$1.18	$1.10	$1.14	$1.14	218,900
2022-10-21	$1.17	$1.18	$1.15	$1.18	$1.18	68,000
2022-10-20	$1.18	$1.18	$1.15	$1.15	$1.15	94,700
2022-10-19	$1.17	$1.19	$1.16	$1.17	$1.17	40,940
2022-10-18	$1.19	$1.20	$1.18	$1.18	$1.18	41,500
2022-10-17	$1.22	$1.22	$1.17	$1.20	$1.20	38,800
2022-10-14	$1.19	$1.19	$1.16	$1.19	$1.19	64,000
2022-10-13	$1.15	$1.18	$1.15	$1.16	$1.16	116,970
2022-10-12	$1.14	$1.18	$1.14	$1.18	$1.18	27,220
2022-10-11	$1.14	$1.19	$1.14	$1.19	$1.19	28,200
2022-10-10	$1.21	$1.21	$1.18	$1.18	$1.18	212,300
2022-09-30	$1.22	$1.22	$1.18	$1.21	$1.21	29,000
2022-09-29	$1.18	$1.25	$1.18	$1.22	$1.22	81,700
2022-09-28	$1.24	$1.24	$1.18	$1.18	$1.18	6,000
2022-09-27	$1.17	$1.22	$1.17	$1.20	$1.20	60,900
2022-09-26	$1.22	$1.22	$1.20	$1.20	$1.20	7,000
2022-09-23	$1.19	$1.25	$1.19	$1.20	$1.20	61,100
2022-09-22	$1.21	$1.22	$1.19	$1.22	$1.22	41,100
2022-09-21	$1.22	$1.24	$1.21	$1.21	$1.21	5,700
2022-09-20	$1.27	$1.27	$1.20	$1.24	$1.24	94,800
2022-09-19	$1.25	$1.26	$1.22	$1.23	$1.23	20,300
2022-09-16	$1.24	$1.30	$1.23	$1.25	$1.25	199,700
2022-09-15	$1.24	$1.26	$1.24	$1.24	$1.24	19,600
2022-09-14	$1.24	$1.30	$1.23	$1.26	$1.26	53,600
2022-09-13	$1.28	$1.28	$1.25	$1.27	$1.27	21,500
2022-09-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2022-09-09	$1.24	$1.27	$1.24	$1.27	$1.27	21,900
2022-09-08	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-09-07	$1.25	$1.26	$1.24	$1.24	$1.24	25,600
2022-09-06	$1.25	$1.25	$1.25	$1.25	$1.25	11,600
2022-09-05	$1.22	$1.22	$1.22	$1.22	$1.22	2,400
2022-09-02	$1.22	$1.25	$1.22	$1.24	$1.24	9,100
2022-09-01	$1.23	$1.24	$1.23	$1.24	$1.24	2,100
2022-08-31	$1.22	$1.25	$1.22	$1.25	$1.25	10,300
2022-08-30	$1.22	$1.25	$1.22	$1.24	$1.24	2,100
2022-08-29	$1.25	$1.25	$1.22	$1.24	$1.24	23,200
2022-08-26	$1.25	$1.25	$1.23	$1.25	$1.25	2,000
2022-08-25	$1.24	$1.24	$1.22	$1.24	$1.24	27,900
2022-08-24	$1.24	$1.25	$1.21	$1.25	$1.25	54,700
2022-08-23	$1.26	$1.26	$1.24	$1.25	$1.25	2,900
2022-08-22	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-08-19	$1.26	$1.26	$1.24	$1.26	$1.26	13,000
2022-08-18	$1.26	$1.27	$1.24	$1.26	$1.26	5,400
2022-08-17	$1.22	$1.26	$1.22	$1.26	$1.26	25,070
2022-08-16	$1.25	$1.25	$1.23	$1.24	$1.24	2,200
2022-08-15	$1.26	$1.26	$1.22	$1.25	$1.25	24,400
2022-08-12	$1.24	$1.25	$1.24	$1.24	$1.24	40,900
2022-08-11	$1.21	$1.24	$1.21	$1.24	$1.24	83,600
2022-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	156,800
2022-08-09	$1.21	$1.21	$1.21	$1.21	$1.21	16,100
2022-08-08	$1.22	$1.22	$1.22	$1.22	$1.22	15,300
2022-08-05	$1.22	$1.23	$1.19	$1.23	$1.23	41,900
2022-08-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-08-03	$1.23	$1.23	$1.20	$1.20	$1.20	26,300
2022-08-02	$1.22	$1.24	$1.19	$1.23	$1.23	78,500
2022-08-01	$1.24	$1.25	$1.18	$1.25	$1.25	47,300
2022-07-29	$1.24	$1.25	$1.24	$1.25	$1.25	9,470
2022-07-28	$1.26	$1.28	$1.24	$1.24	$1.24	76,500
2022-07-27	$1.24	$1.24	$1.24	$1.24	$1.24	3,700
2022-07-26	$1.26	$1.27	$1.26	$1.26	$1.26	9,300
2022-07-25	$1.24	$1.24	$1.24	$1.24	$1.24	1,100
2022-07-22	$1.24	$1.24	$1.24	$1.24	$1.24	1,170
2022-07-21	$1.24	$1.24	$1.24	$1.24	$1.24	2,600
2022-07-20	$1.24	$1.26	$1.24	$1.26	$1.26	23,300
2022-07-19	$1.26	$1.26	$1.24	$1.26	$1.26	16,400
2022-07-18	$1.26	$1.26	$1.26	$1.26	$1.26	11,200
2022-07-15	$1.25	$1.26	$1.24	$1.26	$1.26	21,100
2022-07-14	$1.25	$1.25	$1.24	$1.25	$1.25	48,400
2022-07-13	$1.27	$1.27	$1.25	$1.26	$1.26	51,300
2022-07-12	$1.28	$1.28	$1.26	$1.27	$1.27	29,400
2022-07-11	$1.29	$1.29	$1.25	$1.27	$1.27	132,600
2022-07-08	$1.28	$1.30	$1.28	$1.29	$1.29	15,400
2022-07-07	$1.27	$1.29	$1.27	$1.28	$1.28	10,800
2022-07-06	$1.28	$1.28	$1.27	$1.27	$1.27	18,400
2022-07-05	$1.30	$1.31	$1.30	$1.30	$1.30	12,200
2022-07-04	$1.30	$1.32	$1.28	$1.31	$1.31	76,200
2022-07-01	$1.32	$1.32	$1.30	$1.32	$1.32	73,600
2022-06-30	$1.28	$1.32	$1.28	$1.30	$1.30	57,500
2022-06-29	$1.31	$1.31	$1.28	$1.28	$1.28	28,300
2022-06-28	$1.28	$1.30	$1.27	$1.30	$1.30	73,900
2022-06-27	$1.27	$1.29	$1.27	$1.29	$1.29	115,300
2022-06-24	$1.28	$1.28	$1.26	$1.27	$1.27	30,500
2022-06-23	$1.25	$1.26	$1.25	$1.26	$1.26	13,600
2022-06-22	$1.27	$1.27	$1.26	$1.26	$1.26	19,400
2022-06-21	$1.25	$1.28	$1.25	$1.26	$1.26	28,000
2022-06-20	$1.28	$1.28	$1.27	$1.28	$1.28	31,700
2022-06-17	$1.27	$1.27	$1.25	$1.27	$1.27	178,500
2022-06-16	$1.29	$1.29	$1.26	$1.26	$1.26	147,800
2022-06-15	$1.26	$1.29	$1.24	$1.28	$1.28	177,800
2022-06-14	$1.23	$1.25	$1.22	$1.24	$1.24	94,980
2022-06-13	$1.25	$1.26	$1.22	$1.25	$1.25	218,340
2022-06-10	$1.24	$1.26	$1.23	$1.25	$1.25	142,970
2022-06-09	$1.24	$1.26	$1.24	$1.25	$1.25	304,000
2022-06-08	$1.23	$1.24	$1.22	$1.24	$1.24	324,000
2022-06-07	$1.23	$1.24	$1.22	$1.23	$1.23	214,800
2022-06-06	$1.25	$1.25	$1.22	$1.23	$1.23	271,580
2022-06-02	$1.25	$1.25	$1.22	$1.24	$1.24	189,100
2022-06-01	$1.26	$1.26	$1.24	$1.25	$1.25	345,100
2022-05-31	$1.24	$1.27	$1.21	$1.26	$1.26	337,100
2022-05-30	$1.22	$1.24	$1.22	$1.24	$1.24	216,800
2022-05-27	$1.21	$1.23	$1.21	$1.22	$1.22	122,700
2022-05-26	$1.20	$1.20	$1.18	$1.19	$1.19	41,600
2022-05-25	$1.19	$1.20	$1.18	$1.20	$1.20	68,500
2022-05-24	$1.20	$1.22	$1.20	$1.20	$1.20	28,200
2022-05-23	$1.21	$1.21	$1.20	$1.21	$1.21	12,900
2022-05-20	$1.19	$1.22	$1.19	$1.22	$1.22	135,400
2022-05-19	$1.22	$1.22	$1.18	$1.21	$1.21	51,600
2022-05-18	$1.20	$1.22	$1.19	$1.22	$1.22	34,100
2022-05-17	$1.19	$1.21	$1.19	$1.21	$1.21	102,000
2022-05-16	$1.18	$1.21	$1.18	$1.20	$1.20	28,300
2022-05-13	$1.21	$1.21	$1.19	$1.21	$1.21	45,400
2022-05-12	$1.21	$1.22	$1.19	$1.20	$1.20	33,500
2022-05-11	$1.21	$1.22	$1.19	$1.19	$1.19	92,600
2022-05-10	$1.19	$1.20	$1.18	$1.20	$1.20	60,100
2022-05-09	$1.20	$1.20	$1.17	$1.17	$1.17	187,700
2022-05-06	$1.22	$1.24	$1.18	$1.22	$1.22	255,400
2022-05-05	$1.25	$1.26	$1.24	$1.24	$1.24	36,900
2022-05-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-05-03	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-04-29	$1.22	$1.24	$1.22	$1.23	$1.23	121,000
2022-04-28	$1.19	$1.22	$1.19	$1.20	$1.20	26,400
2022-04-27	$1.22	$1.22	$1.18	$1.22	$1.22	74,500
2022-04-26	$1.18	$1.21	$1.18	$1.18	$1.18	39,400
2022-04-25	$1.21	$1.22	$1.18	$1.18	$1.18	56,300
2022-04-22	$1.23	$1.25	$1.23	$1.25	$1.25	18,500
2022-04-21	$1.24	$1.24	$1.22	$1.24	$1.24	36,700
2022-04-20	$1.25	$1.26	$1.24	$1.24	$1.24	36,800
2022-04-19	$1.27	$1.27	$1.25	$1.25	$1.25	39,800
2022-04-18	$1.27	$1.28	$1.25	$1.27	$1.27	54,200
2022-04-15	$1.29	$1.29	$1.27	$1.28	$1.28	56,800
2022-04-14	$1.27	$1.29	$1.27	$1.29	$1.29	34,800
2022-04-13	$1.27	$1.28	$1.27	$1.28	$1.28	86,900
2022-04-12	$1.27	$1.30	$1.25	$1.29	$1.29	70,000
2022-04-11	$1.31	$1.37	$1.25	$1.27	$1.27	70,300
2022-04-08	$1.28	$1.34	$1.26	$1.30	$1.30	89,700
2022-04-07	$1.28	$1.29	$1.27	$1.27	$1.27	26,300
2022-04-06	$1.25	$1.28	$1.25	$1.27	$1.27	46,600
2022-04-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-01	$1.26	$1.28	$1.26	$1.28	$1.28	78,200
2022-03-31	$1.25	$1.26	$1.25	$1.26	$1.26	76,800
2022-03-30	$1.24	$1.24	$1.22	$1.24	$1.24	46,500
2022-03-29	$1.24	$1.24	$1.22	$1.22	$1.22	12,200
2022-03-28	$1.22	$1.23	$1.20	$1.23	$1.23	18,400
2022-03-25	$1.23	$1.24	$1.23	$1.23	$1.23	28,700
2022-03-24	$1.24	$1.24	$1.23	$1.24	$1.24	36,000
2022-03-23	$1.25	$1.25	$1.24	$1.24	$1.24	58,300
2022-03-22	$1.22	$1.24	$1.22	$1.24	$1.24	65,600
2022-03-21	$1.26	$1.26	$1.22	$1.25	$1.25	139,200
2022-03-18	$1.21	$1.26	$1.21	$1.26	$1.26	130,850
2022-03-17	$1.25	$1.25	$1.21	$1.23	$1.23	203,550
2022-03-16	$1.11	$1.22	$1.11	$1.21	$1.21	319,100
2022-03-15	$1.25	$1.25	$1.16	$1.16	$1.16	152,700
2022-03-14	$1.24	$1.28	$1.24	$1.25	$1.25	155,100
2022-03-11	$1.25	$1.31	$1.24	$1.29	$1.29	183,100
2022-03-10	$1.34	$1.35	$1.23	$1.32	$1.32	548,900
2022-03-09	$1.29	$1.35	$1.24	$1.34	$1.34	267,000
2022-03-08	$1.30	$1.30	$1.27	$1.27	$1.27	73,900
2022-03-07	$1.31	$1.31	$1.30	$1.30	$1.30	11,100
2022-03-04	$1.34	$1.34	$1.31	$1.32	$1.32	13,700
2022-03-03	$1.34	$1.34	$1.34	$1.34	$1.34	22,530
2022-03-02	$1.33	$1.33	$1.33	$1.33	$1.33	4,300
2022-03-01	$1.34	$1.34	$1.34	$1.34	$1.34	50,300
2022-02-28	$1.32	$1.34	$1.31	$1.34	$1.34	13,200
2022-02-25	$1.34	$1.34	$1.33	$1.33	$1.33	2,300
2022-02-24	$1.35	$1.35	$1.33	$1.33	$1.33	70,530
2022-02-23	$1.36	$1.36	$1.34	$1.35	$1.35	10,800
2022-02-22	$1.36	$1.36	$1.35	$1.35	$1.35	46,300
2022-02-21	$1.36	$1.37	$1.36	$1.37	$1.37	44,600
2022-02-18	$1.36	$1.37	$1.36	$1.36	$1.36	58,100
2022-02-17	$1.37	$1.37	$1.36	$1.36	$1.36	9,400
2022-02-16	$1.35	$1.37	$1.35	$1.36	$1.36	32,300
2022-02-15	$1.35	$1.35	$1.35	$1.35	$1.35	13,200
2022-02-14	$1.36	$1.36	$1.35	$1.36	$1.36	22,800
2022-02-11	$1.37	$1.39	$1.36	$1.36	$1.36	65,100
2022-02-10	$1.36	$1.37	$1.36	$1.37	$1.37	40,800
2022-02-09	$1.34	$1.36	$1.34	$1.35	$1.35	68,800
2022-02-08	$1.34	$1.35	$1.33	$1.35	$1.35	2,600
2022-02-07	$1.32	$1.35	$1.32	$1.35	$1.35	106,170
2022-02-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-01-28	$1.34	$1.35	$1.31	$1.35	$1.35	28,670
2022-01-27	$1.36	$1.36	$1.32	$1.35	$1.35	10,500
2022-01-26	$1.35	$1.35	$1.32	$1.35	$1.35	14,800
2022-01-25	$1.33	$1.35	$1.33	$1.35	$1.35	29,800
2022-01-24	$1.33	$1.36	$1.33	$1.35	$1.35	11,300
2022-01-21	$1.37	$1.37	$1.35	$1.36	$1.36	17,480
2022-01-20	$1.35	$1.37	$1.35	$1.37	$1.37	75,560
2022-01-19	$1.34	$1.35	$1.34	$1.35	$1.35	53,360
2022-01-18	$1.33	$1.35	$1.32	$1.35	$1.35	47,010
2022-01-17	$1.32	$1.32	$1.32	$1.32	$1.32	27,600
2022-01-14	$1.35	$1.35	$1.30	$1.34	$1.34	223,310
2022-01-13	$1.35	$1.35	$1.35	$1.35	$1.35	39,200
2022-01-12	$1.35	$1.35	$1.35	$1.35	$1.35	2,000
2022-01-11	$1.35	$1.36	$1.35	$1.36	$1.36	29,200
2022-01-10	$1.37	$1.37	$1.35	$1.36	$1.36	72,000
2022-01-07	$1.36	$1.37	$1.36	$1.36	$1.36	39,000
2022-01-06	$1.38	$1.38	$1.33	$1.38	$1.38	127,700
2022-01-05	$1.36	$1.39	$1.34	$1.38	$1.38	86,200
2022-01-04	$1.36	$1.36	$1.36	$1.36	$1.36	6,400
2022-01-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-12-31	$1.37	$1.38	$1.36	$1.36	$1.36	25,300
2021-12-30	$1.38	$1.39	$1.36	$1.37	$1.37	30,200
2021-12-29	$1.37	$1.38	$1.36	$1.38	$1.38	46,100
2021-12-28	$1.39	$1.39	$1.32	$1.39	$1.39	37,500
2021-12-27	$1.35	$1.39	$1.35	$1.39	$1.39	16,000
2021-12-24	$1.39	$1.40	$1.39	$1.39	$1.39	34,960
2021-12-23	$1.37	$1.38	$1.35	$1.38	$1.38	59,600
2021-12-22	$1.38	$1.38	$1.35	$1.37	$1.37	122,700
2021-12-21	$1.36	$1.36	$1.36	$1.36	$1.36	25,700
2021-12-20	$1.36	$1.38	$1.36	$1.36	$1.36	360,960
2021-12-17	$1.38	$1.39	$1.37	$1.38	$1.38	33,700
2021-12-16	$1.41	$1.41	$1.37	$1.39	$1.39	99,900
2021-12-15	$1.37	$1.39	$1.37	$1.39	$1.39	361,800
2021-12-14	$1.36	$1.40	$1.36	$1.38	$1.38	8,000
2021-12-13	$1.40	$1.41	$1.38	$1.40	$1.40	120,500
2021-12-10	$1.35	$1.40	$1.35	$1.40	$1.40	75,500
2021-12-09	$1.38	$1.40	$1.38	$1.40	$1.40	144,800
2021-12-08	$1.35	$1.37	$1.35	$1.37	$1.37	30,430
2021-12-07	$1.36	$1.37	$1.34	$1.35	$1.35	61,600
2021-12-06	$1.35	$1.36	$1.34	$1.36	$1.36	14,900
2021-12-03	$1.35	$1.35	$1.35	$1.35	$1.35	21,100
2021-12-02	$1.34	$1.34	$1.34	$1.34	$1.34	9,700
2021-12-01	$1.30	$1.32	$1.29	$1.32	$1.32	11,200
2021-11-30	$1.30	$1.37	$1.30	$1.33	$1.33	102,800
2021-11-29	$1.29	$1.39	$1.29	$1.33	$1.33	25,900
2021-11-26	$1.33	$1.34	$1.33	$1.34	$1.34	22,400
2021-11-25	$1.33	$1.33	$1.33	$1.33	$1.33	700
2021-11-24	$1.32	$1.35	$1.32	$1.33	$1.33	15,500
2021-11-23	$1.37	$1.37	$1.33	$1.33	$1.33	18,500
2021-11-22	$1.34	$1.37	$1.34	$1.34	$1.34	57,600
2021-11-19	$1.31	$1.34	$1.31	$1.34	$1.34	82,800
2021-11-18	$1.31	$1.32	$1.31	$1.32	$1.32	43,770
2021-11-17	$1.32	$1.36	$1.32	$1.32	$1.32	61,900
2021-11-16	$1.33	$1.35	$1.33	$1.33	$1.33	29,100
2021-11-15	$1.32	$1.33	$1.32	$1.33	$1.33	7,200
2021-11-12	$1.33	$1.34	$1.33	$1.34	$1.34	500
2021-11-11	$1.33	$1.34	$1.32	$1.33	$1.33	23,500
2021-11-10	$1.30	$1.32	$1.30	$1.32	$1.32	3,400
2021-11-09	$1.31	$1.34	$1.31	$1.33	$1.33	31,580
2021-11-08	$1.33	$1.34	$1.31	$1.34	$1.34	28,500
2021-11-05	$1.33	$1.33	$1.33	$1.33	$1.33	8,900
2021-11-04	$1.32	$1.33	$1.32	$1.33	$1.33	48,900
2021-11-03	$1.33	$1.33	$1.31	$1.32	$1.32	17,500
2021-11-02	$1.34	$1.36	$1.31	$1.32	$1.32	152,090
2021-11-01	$1.34	$1.37	$1.34	$1.34	$1.34	52,400
2021-10-29	$1.33	$1.36	$1.33	$1.35	$1.35	33,500
2021-10-28	$1.36	$1.37	$1.35	$1.36	$1.36	34,900
2021-10-27	$1.37	$1.37	$1.35	$1.36	$1.36	26,900
2021-10-26	$1.39	$1.41	$1.36	$1.38	$1.38	175,100
2021-10-25	$1.37	$1.39	$1.36	$1.39	$1.39	60,800
2021-10-22	$1.36	$1.39	$1.36	$1.38	$1.38	113,900
2021-10-21	$1.35	$1.38	$1.35	$1.38	$1.38	135,300
2021-10-20	$1.35	$1.35	$1.35	$1.35	$1.35	82,300
2021-10-19	$1.35	$1.37	$1.35	$1.36	$1.36	31,200
2021-10-18	$1.36	$1.36	$1.35	$1.35	$1.35	110,000
2021-10-15	$1.36	$1.36	$1.36	$1.36	$1.36	3,800
2021-10-14	$1.36	$1.38	$1.36	$1.36	$1.36	17,600
2021-10-13	$1.36	$1.38	$1.36	$1.37	$1.37	77,300
2021-10-12	$1.39	$1.39	$1.36	$1.38	$1.38	17,100
2021-10-11	$1.36	$1.40	$1.36	$1.39	$1.39	103,610
2021-10-08	$1.36	$1.36	$1.36	$1.36	$1.36	15,300
2021-10-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-10-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-30	$1.35	$1.36	$1.32	$1.35	$1.35	57,600
2021-09-29	$1.33	$1.35	$1.33	$1.34	$1.34	88,400
2021-09-28	$1.31	$1.38	$1.30	$1.35	$1.35	124,900
2021-09-27	$1.36	$1.36	$1.34	$1.34	$1.34	78,700
2021-09-24	$1.35	$1.39	$1.34	$1.36	$1.36	64,100
2021-09-23	$1.36	$1.36	$1.35	$1.36	$1.36	72,700
2021-09-22	$1.31	$1.36	$1.31	$1.35	$1.35	275,200
2021-09-21	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2021-09-17	$1.35	$1.40	$1.35	$1.36	$1.36	117,000
2021-09-16	$1.36	$1.39	$1.35	$1.35	$1.35	149,200
2021-09-15	$1.39	$1.39	$1.36	$1.39	$1.39	236,210
2021-09-14	$1.43	$1.45	$1.39	$1.40	$1.40	299,700
2021-09-13	$1.41	$1.43	$1.40	$1.43	$1.43	328,300
2021-09-10	$1.38	$1.42	$1.38	$1.40	$1.40	381,230
2021-09-09	$1.39	$1.39	$1.37	$1.39	$1.39	246,290
2021-09-08	$1.39	$1.40	$1.39	$1.39	$1.39	120,700
2021-09-07	$1.37	$1.39	$1.36	$1.39	$1.39	664,000
2021-09-06	$1.36	$1.38	$1.36	$1.37	$1.37	472,830
2021-09-03	$1.36	$1.39	$1.34	$1.36	$1.36	1,886,330
2021-09-02	$1.39	$1.47	$1.36	$1.37	$1.37	3,054,830
2021-09-01	$1.31	$1.42	$1.30	$1.38	$1.38	478,300
2021-08-31	$1.34	$1.34	$1.30	$1.31	$1.31	111,400
2021-08-30	$1.34	$1.40	$1.30	$1.31	$1.31	184,800
2021-08-27	$1.30	$1.34	$1.23	$1.30	$1.30	119,790
2021-08-26	$1.31	$1.31	$1.30	$1.31	$1.31	47,900
2021-08-25	$1.31	$1.32	$1.31	$1.31	$1.31	16,400
2021-08-24	$1.30	$1.33	$1.30	$1.33	$1.33	48,900
2021-08-23	$1.31	$1.31	$1.30	$1.31	$1.31	50,900
2021-08-20	$1.30	$1.43	$1.28	$1.31	$1.31	145,800
2021-08-19	$1.31	$1.31	$1.30	$1.30	$1.30	22,000
2021-08-18	$1.30	$1.32	$1.29	$1.31	$1.31	39,400
2021-08-17	$1.32	$1.33	$1.28	$1.30	$1.30	53,300
2021-08-16	$1.33	$1.33	$1.32	$1.32	$1.32	42,900
2021-08-13	$1.33	$1.34	$1.30	$1.33	$1.33	16,800
2021-08-12	$1.33	$1.33	$1.32	$1.33	$1.33	42,300
2021-08-11	$1.32	$1.34	$1.31	$1.32	$1.32	82,000
2021-08-10	$1.30	$1.32	$1.30	$1.32	$1.32	62,300
2021-08-09	$1.30	$1.31	$1.30	$1.30	$1.30	82,900
2021-08-06	$1.31	$1.31	$1.28	$1.30	$1.30	31,300
2021-08-05	$1.30	$1.32	$1.28	$1.31	$1.31	189,400
2021-08-04	$1.28	$1.32	$1.28	$1.32	$1.32	79,900
2021-08-03	$1.29	$1.30	$1.27	$1.30	$1.30	25,800
2021-08-02	$1.26	$1.29	$1.24	$1.29	$1.29	284,810
2021-07-30	$1.26	$1.28	$1.25	$1.26	$1.26	48,310
2021-07-29	$1.30	$1.30	$1.27	$1.28	$1.28	27,300
2021-07-28	$1.32	$1.32	$1.22	$1.30	$1.30	60,410
2021-07-27	$1.31	$1.33	$1.26	$1.33	$1.33	56,400
2021-07-26	$1.33	$1.34	$1.30	$1.31	$1.31	255,100
2021-07-23	$1.33	$1.35	$1.33	$1.34	$1.34	4,200
2021-07-22	$1.33	$1.36	$1.33	$1.34	$1.34	33,790
2021-07-21	$1.35	$1.36	$1.34	$1.34	$1.34	43,330
2021-07-20	$1.33	$1.35	$1.33	$1.34	$1.34	35,000
2021-07-19	$1.34	$1.36	$1.33	$1.36	$1.36	100,700
2021-07-16	$1.36	$1.36	$1.34	$1.36	$1.36	74,800
2021-07-15	$1.34	$1.38	$1.32	$1.37	$1.37	122,970
2021-07-14	$1.33	$1.34	$1.32	$1.34	$1.34	46,100
2021-07-13	$1.33	$1.35	$1.33	$1.34	$1.34	36,400
2021-07-12	$1.34	$1.35	$1.32	$1.34	$1.34	38,700
2021-07-09	$1.34	$1.35	$1.32	$1.33	$1.33	45,900
2021-07-08	$1.36	$1.36	$1.32	$1.34	$1.34	116,170
2021-07-07	$1.32	$1.35	$1.32	$1.35	$1.35	11,700
2021-07-06	$1.34	$1.35	$1.32	$1.35	$1.35	69,900
2021-07-05	$1.34	$1.34	$1.33	$1.34	$1.34	13,800
2021-07-02	$1.36	$1.37	$1.34	$1.34	$1.34	49,700
2021-07-01	$1.36	$1.38	$1.36	$1.37	$1.37	62,100
2021-06-30	$1.38	$1.38	$1.36	$1.38	$1.38	43,000
2021-06-29	$1.37	$1.39	$1.36	$1.38	$1.38	94,870
2021-06-28	$1.37	$1.38	$1.37	$1.38	$1.38	3,700
2021-06-25	$1.38	$1.39	$1.36	$1.38	$1.38	55,300
2021-06-24	$1.38	$1.38	$1.34	$1.38	$1.38	136,700
2021-06-23	$1.34	$1.38	$1.34	$1.38	$1.38	67,600
2021-06-22	$1.35	$1.36	$1.35	$1.35	$1.35	33,900
2021-06-21	$1.34	$1.36	$1.34	$1.35	$1.35	35,070
2021-06-18	$1.36	$1.37	$1.34	$1.35	$1.35	20,800
2021-06-17	$1.37	$1.37	$1.36	$1.37	$1.37	9,400
2021-06-16	$1.38	$1.38	$1.36	$1.37	$1.37	58,700
2021-06-15	$1.38	$1.38	$1.36	$1.36	$1.36	16,800
2021-06-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2021-06-11	$1.38	$1.38	$1.38	$1.38	$1.38	19,900
2021-06-10	$1.40	$1.40	$1.39	$1.39	$1.39	112,300
2021-06-09	$1.40	$1.40	$1.40	$1.40	$1.40	2,500
2021-06-08	$1.40	$1.40	$1.38	$1.39	$1.39	36,900
2021-06-07	$1.39	$1.40	$1.39	$1.40	$1.40	36,970
2021-06-04	$1.38	$1.41	$1.38	$1.41	$1.41	58,000
2021-06-03	$1.40	$1.41	$1.39	$1.39	$1.39	110,900
2021-06-02	$1.40	$1.42	$1.39	$1.39	$1.39	84,980
2021-06-01	$1.41	$1.41	$1.39	$1.41	$1.41	106,900
2021-05-31	$1.41	$1.41	$1.39	$1.41	$1.41	125,230
2021-05-28	$1.40	$1.42	$1.40	$1.41	$1.41	129,600
2021-05-27	$1.43	$1.47	$1.39	$1.43	$1.43	257,700
2021-05-26	$1.41	$1.48	$1.41	$1.43	$1.43	508,200
2021-05-25	$1.38	$1.41	$1.37	$1.41	$1.41	437,700
2021-05-24	$1.36	$1.37	$1.34	$1.35	$1.35	87,800
2021-05-21	$1.36	$1.37	$1.36	$1.36	$1.36	15,100
2021-05-20	$1.38	$1.39	$1.36	$1.37	$1.37	324,700
2021-05-19	$1.36	$1.41	$1.36	$1.39	$1.39	37,000
2021-05-18	$1.37	$1.38	$1.36	$1.38	$1.38	63,900
2021-05-17	$1.37	$1.39	$1.35	$1.38	$1.38	146,430
2021-05-14	$1.33	$1.36	$1.33	$1.36	$1.36	128,000
2021-05-13	$1.33	$1.34	$1.33	$1.34	$1.34	20,400
2021-05-12	$1.32	$1.35	$1.32	$1.35	$1.35	29,800
2021-05-11	$1.34	$1.34	$1.32	$1.34	$1.34	22,000
2021-05-10	$1.34	$1.35	$1.32	$1.32	$1.32	10,900
2021-05-07	$1.34	$1.34	$1.33	$1.33	$1.33	109,600
2021-05-06	$1.32	$1.35	$1.32	$1.34	$1.34	6,600
2021-05-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-05-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2021-04-30	$1.34	$1.36	$1.34	$1.34	$1.34	36,300
2021-04-29	$1.35	$1.37	$1.34	$1.37	$1.37	61,130
2021-04-28	$1.33	$1.38	$1.33	$1.36	$1.36	165,400
2021-04-27	$1.31	$1.37	$1.31	$1.36	$1.36	30,400
2021-04-26	$1.36	$1.36	$1.34	$1.34	$1.34	4,800
2021-04-23	$1.35	$1.36	$1.35	$1.35	$1.35	44,300
2021-04-22	$1.35	$1.35	$1.35	$1.35	$1.35	113,200
2021-04-21	$1.35	$1.36	$1.34	$1.36	$1.36	27,680
2021-04-20	$1.32	$1.36	$1.32	$1.35	$1.35	57,700
2021-04-19	$1.31	$1.35	$1.31	$1.34	$1.34	42,200
2021-04-16	$1.32	$1.33	$1.32	$1.33	$1.33	25,800
2021-04-15	$1.33	$1.33	$1.31	$1.31	$1.31	29,900
2021-04-14	$1.34	$1.34	$1.33	$1.33	$1.33	25,500
2021-04-13	$1.33	$1.34	$1.32	$1.33	$1.33	49,700
2021-04-12	$1.35	$1.35	$1.33	$1.33	$1.33	32,800
2021-04-09	$1.35	$1.35	$1.35	$1.35	$1.35	2,900
2021-04-08	$1.37	$1.37	$1.37	$1.37	$1.37	23,600
2021-04-07	$1.36	$1.36	$1.35	$1.35	$1.35	23,800
2021-04-06	$1.37	$1.37	$1.36	$1.37	$1.37	16,000
2021-04-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-04-02	$1.36	$1.37	$1.36	$1.37	$1.37	26,800
2021-04-01	$1.35	$1.37	$1.35	$1.37	$1.37	33,570
2021-03-31	$1.36	$1.36	$1.34	$1.35	$1.35	7,900
2021-03-30	$1.36	$1.36	$1.35	$1.36	$1.36	6,000
2021-03-29	$1.35	$1.37	$1.35	$1.36	$1.36	30,600
2021-03-26	$1.33	$1.35	$1.33	$1.35	$1.35	100,370
2021-03-25	$1.34	$1.37	$1.32	$1.33	$1.33	86,900
2021-03-24	$1.36	$1.36	$1.34	$1.34	$1.34	10,600
2021-03-23	$1.37	$1.37	$1.32	$1.36	$1.36	54,900
2021-03-22	$1.35	$1.37	$1.35	$1.37	$1.37	5,600
2021-03-19	$1.36	$1.36	$1.34	$1.35	$1.35	30,000
2021-03-18	$1.38	$1.39	$1.37	$1.37	$1.37	33,600
2021-03-17	$1.37	$1.38	$1.37	$1.38	$1.38	3,700
2021-03-16	$1.36	$1.37	$1.36	$1.37	$1.37	30,900
2021-03-15	$1.37	$1.38	$1.35	$1.36	$1.36	43,200
2021-03-12	$1.36	$1.38	$1.36	$1.38	$1.38	42,600
2021-03-11	$1.37	$1.42	$1.35	$1.37	$1.37	84,500
2021-03-10	$1.34	$1.37	$1.33	$1.37	$1.37	57,900
2021-03-09	$1.35	$1.35	$1.32	$1.32	$1.32	36,500
2021-03-08	$1.38	$1.40	$1.35	$1.35	$1.35	114,000
2021-03-05	$1.37	$1.39	$1.37	$1.38	$1.38	49,100
2021-03-04	$1.44	$1.44	$1.38	$1.40	$1.40	69,900
2021-03-03	$1.39	$1.44	$1.39	$1.44	$1.44	79,180
2021-03-02	$1.39	$1.39	$1.38	$1.39	$1.39	62,700
2021-03-01	$1.40	$1.41	$1.38	$1.40	$1.40	58,000
2021-02-26	$1.40	$1.41	$1.39	$1.40	$1.40	83,700
2021-02-25	$1.43	$1.45	$1.40	$1.43	$1.43	254,900
2021-02-24	$1.44	$1.44	$1.39	$1.41	$1.41	151,010
2021-02-23	$1.44	$1.46	$1.44	$1.45	$1.45	661,600
2021-02-22	$1.48	$1.48	$1.41	$1.45	$1.45	504,500
2021-02-19	$1.46	$1.48	$1.45	$1.46	$1.46	536,100
2021-02-18	$1.46	$1.50	$1.46	$1.47	$1.47	202,880
2021-02-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-16	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-15	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2021-02-10	$1.44	$1.49	$1.44	$1.46	$1.46	533,500
2021-02-09	$1.40	$1.44	$1.40	$1.43	$1.43	159,000
2021-02-08	$1.41	$1.42	$1.39	$1.41	$1.41	102,700
2021-02-05	$1.37	$1.40	$1.37	$1.40	$1.40	93,200
2021-02-04	$1.33	$1.40	$1.33	$1.39	$1.39	477,200
2021-02-03	$1.37	$1.39	$1.37	$1.38	$1.38	24,800
2021-02-02	$1.37	$1.38	$1.36	$1.38	$1.38	179,700
2021-02-01	$1.36	$1.37	$1.35	$1.37	$1.37	241,600
2021-01-29	$1.37	$1.37	$1.35	$1.35	$1.35	200,900
2021-01-28	$1.37	$1.37	$1.34	$1.36	$1.36	142,400
2021-01-27	$1.39	$1.39	$1.38	$1.39	$1.39	328,300
2021-01-26	$1.41	$1.41	$1.38	$1.40	$1.40	512,100
2021-01-25	$1.40	$1.44	$1.39	$1.41	$1.41	531,300
2021-01-22	$1.41	$1.47	$1.39	$1.45	$1.45	509,400
2021-01-21	$1.38	$1.41	$1.38	$1.41	$1.41	321,200
2021-01-20	$1.39	$1.40	$1.37	$1.38	$1.38	540,300
2021-01-19	$1.40	$1.41	$1.37	$1.38	$1.38	403,900
2021-01-18	$1.38	$1.41	$1.36	$1.40	$1.40	703,200
2021-01-15	$1.43	$1.43	$1.40	$1.40	$1.40	881,500
2021-01-14	$1.40	$1.50	$1.40	$1.44	$1.44	3,216,800
2021-01-13	$1.41	$1.42	$1.39	$1.40	$1.40	258,400
2021-01-12	$1.39	$1.41	$1.38	$1.41	$1.41	467,230
2021-01-11	$1.36	$1.40	$1.35	$1.38	$1.38	398,130
2021-01-08	$1.37	$1.39	$1.36	$1.36	$1.36	93,900
2021-01-07	$1.38	$1.38	$1.34	$1.37	$1.37	198,710
2021-01-06	$1.35	$1.35	$1.33	$1.35	$1.35	105,470
2021-01-05	$1.32	$1.34	$1.31	$1.34	$1.34	163,370
2021-01-04	$1.30	$1.33	$1.30	$1.32	$1.32	63,400
2021-01-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-12-31	$1.30	$1.32	$1.29	$1.32	$1.32	104,400
2020-12-30	$1.28	$1.30	$1.28	$1.30	$1.30	49,600
2020-12-29	$1.28	$1.29	$1.28	$1.28	$1.28	12,600
2020-12-28	$1.29	$1.29	$1.29	$1.29	$1.29	77,400
2020-12-25	$1.25	$1.29	$1.25	$1.29	$1.29	22,700
2020-12-24	$1.28	$1.28	$1.28	$1.28	$1.28	21,000
2020-12-23	$1.28	$1.28	$1.28	$1.28	$1.28	21,500
2020-12-22	$1.29	$1.30	$1.28	$1.28	$1.28	25,800
2020-12-21	$1.29	$1.29	$1.29	$1.29	$1.29	5,400
2020-12-18	$1.30	$1.30	$1.29	$1.29	$1.29	44,800
2020-12-17	$1.28	$1.30	$1.28	$1.30	$1.30	23,800
2020-12-16	$1.27	$1.30	$1.27	$1.29	$1.29	53,500
2020-12-15	$1.28	$1.28	$1.27	$1.27	$1.27	10,500
2020-12-14	$1.28	$1.30	$1.27	$1.28	$1.28	29,500
2020-12-11	$1.29	$1.29	$1.27	$1.28	$1.28	115,600
2020-12-10	$1.29	$1.29	$1.29	$1.29	$1.29	46,300
2020-12-09	$1.31	$1.31	$1.29	$1.30	$1.30	100,000
2020-12-08	$1.31	$1.31	$1.30	$1.31	$1.31	100,400
2020-12-07	$1.31	$1.32	$1.31	$1.31	$1.31	34,900
2020-12-04	$1.33	$1.33	$1.31	$1.33	$1.33	23,300
2020-12-03	$1.32	$1.33	$1.32	$1.33	$1.33	16,900
2020-12-02	$1.34	$1.34	$1.32	$1.33	$1.33	252,400
2020-12-01	$1.32	$1.34	$1.31	$1.34	$1.34	299,200
2020-11-30	$1.35	$1.35	$1.31	$1.31	$1.31	88,630
2020-11-27	$1.30	$1.31	$1.29	$1.30	$1.30	61,700
2020-11-26	$1.29	$1.29	$1.28	$1.29	$1.29	34,100
2020-11-25	$1.31	$1.31	$1.29	$1.29	$1.29	68,470
2020-11-24	$1.30	$1.31	$1.30	$1.31	$1.31	39,300
2020-11-23	$1.30	$1.32	$1.29	$1.31	$1.31	130,230
2020-11-20	$1.28	$1.29	$1.28	$1.29	$1.29	50,270
2020-11-19	$1.28	$1.29	$1.28	$1.29	$1.29	80,000
2020-11-18	$1.25	$1.28	$1.25	$1.28	$1.28	316,870
2020-11-17	$1.26	$1.28	$1.26	$1.27	$1.27	115,570
2020-11-16	$1.25	$1.27	$1.25	$1.26	$1.26	7,600
2020-11-13	$1.27	$1.27	$1.26	$1.26	$1.26	9,800
2020-11-12	$1.29	$1.29	$1.28	$1.28	$1.28	25,500
2020-11-11	$1.27	$1.29	$1.27	$1.29	$1.29	154,600
2020-11-10	$1.28	$1.29	$1.27	$1.28	$1.28	128,600
2020-11-09	$1.26	$1.28	$1.26	$1.28	$1.28	353,450
2020-11-06	$1.26	$1.26	$1.25	$1.26	$1.26	58,550
2020-11-05	$1.24	$1.27	$1.24	$1.26	$1.26	126,800
2020-11-04	$1.25	$1.25	$1.24	$1.24	$1.24	108,700
2020-11-03	$1.20	$1.24	$1.20	$1.24	$1.24	43,100
2020-11-02	$1.23	$1.23	$1.23	$1.23	$1.23	12,600
2020-10-30	$1.24	$1.25	$1.23	$1.23	$1.23	89,200
2020-10-29	$1.23	$1.24	$1.23	$1.24	$1.24	42,500
2020-10-28	$1.23	$1.24	$1.23	$1.24	$1.24	15,400
2020-10-27	$1.23	$1.27	$1.23	$1.25	$1.25	63,300
2020-10-26	$1.25	$1.25	$1.23	$1.23	$1.23	12,400
2020-10-23	$1.27	$1.27	$1.25	$1.25	$1.25	109,900
2020-10-22	$1.27	$1.27	$1.25	$1.26	$1.26	65,700
2020-10-21	$1.26	$1.27	$1.26	$1.26	$1.26	18,000
2020-10-20	$1.26	$1.26	$1.25	$1.26	$1.26	14,100
2020-10-19	$1.27	$1.28	$1.26	$1.26	$1.26	30,400
2020-10-16	$1.26	$1.27	$1.26	$1.27	$1.27	98,600
2020-10-15	$1.25	$1.27	$1.25	$1.26	$1.26	17,900
2020-10-14	$1.27	$1.27	$1.25	$1.26	$1.26	130,950
2020-10-13	$1.26	$1.27	$1.25	$1.27	$1.27	20,310
2020-10-12	$1.25	$1.27	$1.25	$1.27	$1.27	295,700
2020-10-09	$1.23	$1.24	$1.23	$1.23	$1.23	34,200
2020-10-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-07	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-10-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2020-09-30	$1.22	$1.24	$1.22	$1.23	$1.23	181,000
2020-09-29	$1.24	$1.24	$1.23	$1.23	$1.23	87,550
2020-09-28	$1.21	$1.24	$1.21	$1.22	$1.22	47,370
2020-09-25	$1.23	$1.23	$1.22	$1.23	$1.23	24,570
2020-09-24	$1.23	$1.23	$1.22	$1.22	$1.22	113,600
2020-09-23	$1.24	$1.25	$1.24	$1.24	$1.24	93,100
2020-09-22	$1.25	$1.26	$1.25	$1.25	$1.25	15,200
2020-09-21	$1.27	$1.27	$1.26	$1.26	$1.26	2,900
2020-09-18	$1.24	$1.27	$1.24	$1.27	$1.27	85,700
2020-09-17	$1.24	$1.24	$1.23	$1.24	$1.24	30,200
2020-09-16	$1.23	$1.26	$1.23	$1.24	$1.24	44,350
2020-09-15	$1.25	$1.26	$1.24	$1.26	$1.26	75,950
2020-09-14	$1.25	$1.25	$1.24	$1.25	$1.25	80,400
2020-09-11	$1.25	$1.25	$1.23	$1.25	$1.25	40,000
2020-09-10	$1.25	$1.25	$1.24	$1.25	$1.25	48,000
2020-09-09	$1.23	$1.25	$1.23	$1.25	$1.25	150,100
2020-09-08	$1.27	$1.27	$1.24	$1.26	$1.26	134,000
2020-09-07	$1.26	$1.28	$1.26	$1.27	$1.27	538,360
2020-09-04	$1.27	$1.27	$1.26	$1.26	$1.26	60,440
2020-09-03	$1.28	$1.29	$1.28	$1.28	$1.28	257,140
2020-09-02	$1.28	$1.29	$1.27	$1.28	$1.28	93,130
2020-09-01	$1.28	$1.29	$1.26	$1.28	$1.28	109,800
2020-08-31	$1.28	$1.30	$1.28	$1.29	$1.29	576,700
2020-08-28	$1.26	$1.28	$1.26	$1.27	$1.27	158,100
2020-08-27	$1.25	$1.26	$1.24	$1.26	$1.26	374,100
2020-08-26	$1.26	$1.27	$1.24	$1.25	$1.25	147,700
2020-08-25	$1.26	$1.28	$1.26	$1.26	$1.26	271,500
2020-08-24	$1.27	$1.27	$1.26	$1.27	$1.27	139,200
2020-08-21	$1.26	$1.27	$1.25	$1.27	$1.27	387,400
2020-08-20	$1.27	$1.27	$1.25	$1.26	$1.26	266,900
2020-08-19	$1.27	$1.29	$1.27	$1.28	$1.28	631,900
2020-08-18	$1.32	$1.34	$1.29	$1.30	$1.30	687,000
2020-08-17	$1.25	$1.32	$1.25	$1.32	$1.32	1,174,900
2020-08-14	$1.24	$1.25	$1.23	$1.23	$1.23	152,570
2020-08-13	$1.24	$1.24	$1.23	$1.24	$1.24	142,400
2020-08-12	$1.25	$1.27	$1.23	$1.24	$1.24	171,550
2020-08-11	$1.26	$1.27	$1.25	$1.25	$1.25	89,250
2020-08-10	$1.27	$1.27	$1.23	$1.26	$1.26	84,150
2020-08-07	$1.24	$1.26	$1.23	$1.25	$1.25	158,700
2020-08-06	$1.25	$1.25	$1.24	$1.25	$1.25	231,450
2020-08-05	$1.25	$1.25	$1.23	$1.25	$1.25	92,700
2020-08-04	$1.24	$1.26	$1.24	$1.25	$1.25	392,710
2020-08-03	$1.25	$1.25	$1.23	$1.25	$1.25	199,100
2020-07-31	$1.22	$1.24	$1.22	$1.23	$1.23	121,140
2020-07-30	$1.24	$1.24	$1.22	$1.23	$1.23	200,400
2020-07-29	$1.21	$1.23	$1.21	$1.23	$1.23	145,800
2020-07-28	$1.19	$1.22	$1.19	$1.22	$1.22	154,200
2020-07-27	$1.20	$1.23	$1.19	$1.21	$1.21	318,900
2020-07-24	$1.24	$1.25	$1.19	$1.20	$1.20	369,700
2020-07-23	$1.25	$1.27	$1.23	$1.26	$1.26	339,700
2020-07-22	$1.24	$1.28	$1.24	$1.26	$1.26	437,200
2020-07-21	$1.26	$1.27	$1.22	$1.24	$1.24	211,300
2020-07-20	$1.23	$1.26	$1.22	$1.26	$1.26	273,200
2020-07-17	$1.22	$1.24	$1.19	$1.22	$1.22	321,800
2020-07-16	$1.26	$1.27	$1.20	$1.24	$1.24	412,500
2020-07-15	$1.28	$1.28	$1.25	$1.27	$1.27	472,100
2020-07-14	$1.29	$1.29	$1.26	$1.28	$1.28	509,800
2020-07-13	$1.29	$1.30	$1.25	$1.29	$1.29	1,032,330
2020-07-10	$1.29	$1.29	$1.27	$1.27	$1.27	681,800
2020-07-09	$1.29	$1.30	$1.27	$1.30	$1.30	1,241,500
2020-07-08	$1.32	$1.33	$1.27	$1.30	$1.30	2,048,930
2020-07-07	$1.35	$1.45	$1.30	$1.30	$1.30	4,683,230
2020-07-06	$1.19	$1.32	$1.19	$1.32	$1.32	1,606,300
2020-07-03	$1.15	$1.23	$1.15	$1.22	$1.22	649,830
2020-07-02	$1.12	$1.15	$1.12	$1.15	$1.15	169,030
2020-07-01	$1.10	$1.12	$1.10	$1.12	$1.12	178,510
2020-06-30	$1.08	$1.10	$1.08	$1.10	$1.10	70,600
2020-06-29	$1.07	$1.09	$1.07	$1.08	$1.08	7,000
2020-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-06-25	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-06-24	$1.09	$1.09	$1.08	$1.09	$1.09	210,970
2020-06-23	$1.07	$1.09	$1.07	$1.09	$1.09	63,710
2020-06-22	$1.09	$1.10	$1.08	$1.09	$1.09	95,670
2020-06-19	$1.07	$1.08	$1.07	$1.08	$1.08	41,100
2020-06-18	$1.06	$1.08	$1.06	$1.07	$1.07	58,300
2020-06-17	$1.06	$1.07	$1.06	$1.06	$1.06	37,400
2020-06-16	$1.07	$1.07	$1.06	$1.06	$1.06	8,600
2020-06-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-06-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-06-11	$1.07	$1.08	$1.07	$1.07	$1.07	78,310
2020-06-10	$1.15	$1.15	$1.06	$1.08	$1.08	93,000
2020-06-09	$1.08	$1.09	$1.07	$1.08	$1.08	110,500
2020-06-08	$1.06	$1.08	$1.06	$1.08	$1.08	31,470
2020-06-05	$1.06	$1.07	$1.06	$1.07	$1.07	8,200
2020-06-04	$1.07	$1.07	$1.06	$1.07	$1.07	1,000
2020-06-03	$1.06	$1.08	$1.06	$1.07	$1.07	37,000
2020-06-02	$1.07	$1.08	$1.07	$1.08	$1.08	38,000
2020-06-01	$1.06	$1.07	$1.06	$1.07	$1.07	78,600
2020-05-29	$1.01	$1.05	$1.01	$1.05	$1.05	10,100
2020-05-28	$1.05	$1.06	$1.04	$1.04	$1.04	158,740
2020-05-27	$1.04	$1.04	$1.04	$1.04	$1.04	67,500
2020-05-26	$1.00	$1.05	$1.00	$1.04	$1.04	62,200
2020-05-25	$1.04	$1.04	$1.03	$1.04	$1.04	13,600
2020-05-22	$1.05	$1.06	$1.04	$1.05	$1.05	15,900
2020-05-21	$1.06	$1.07	$1.06	$1.07	$1.07	37,340
2020-05-20	$1.06	$1.08	$1.03	$1.08	$1.08	96,840
2020-05-19	$1.06	$1.08	$1.06	$1.06	$1.06	37,500
2020-05-18	$1.09	$1.09	$1.05	$1.06	$1.06	67,100
2020-05-15	$1.07	$1.08	$1.07	$1.07	$1.07	23,440
2020-05-14	$1.05	$1.07	$1.05	$1.06	$1.06	29,700
2020-05-13	$1.07	$1.07	$1.06	$1.06	$1.06	51,500
2020-05-12	$1.06	$1.07	$1.06	$1.06	$1.06	65,900
2020-05-11	$1.07	$1.08	$1.07	$1.07	$1.07	236,500
2020-05-08	$1.08	$1.08	$1.06	$1.07	$1.07	58,710
2020-05-07	$1.07	$1.07	$1.06	$1.06	$1.06	57,700
2020-05-06	$1.06	$1.07	$1.05	$1.07	$1.07	106,000
2020-05-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-05-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-05-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2020-04-30	$1.08	$1.08	$1.06	$1.06	$1.06	30,000
2020-04-29	$1.08	$1.08	$1.04	$1.05	$1.05	57,610
2020-04-28	$1.03	$1.05	$1.03	$1.05	$1.05	3,400
2020-04-27	$1.04	$1.04	$1.04	$1.04	$1.04	200
2020-04-24	$1.03	$1.06	$1.03	$1.05	$1.05	23,300
2020-04-23	$1.06	$1.06	$1.04	$1.04	$1.04	7,400
2020-04-22	$1.04	$1.05	$1.04	$1.05	$1.05	23,900
2020-04-21	$1.05	$1.05	$1.04	$1.05	$1.05	14,800
2020-04-20	$1.05	$1.05	$1.05	$1.05	$1.05	21,700
2020-04-17	$1.04	$1.05	$1.04	$1.05	$1.05	90,500
2020-04-16	$1.03	$1.04	$1.03	$1.04	$1.04	33,800
2020-04-15	$1.05	$1.05	$1.04	$1.05	$1.05	72,100
2020-04-14	$1.03	$1.05	$1.03	$1.05	$1.05	104,840
2020-04-13	$1.02	$1.04	$1.02	$1.03	$1.03	65,900
2020-04-10	$1.03	$1.05	$1.03	$1.04	$1.04	193,740
2020-04-09	$1.05	$1.05	$1.04	$1.04	$1.04	51,300
2020-04-08	$1.03	$1.04	$1.03	$1.03	$1.03	50,800
2020-04-07	$1.04	$1.05	$1.03	$1.04	$1.04	179,600
2020-04-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-04-03	$1.03	$1.03	$1.02	$1.02	$1.02	475,350
2020-04-02	$1.02	$1.04	$1.02	$1.03	$1.03	65,100
2020-04-01	$1.04	$1.04	$1.01	$1.02	$1.02	14,210
2020-03-31	$1.03	$1.04	$1.02	$1.04	$1.04	89,510
2020-03-30	$1.02	$1.04	$1.02	$1.02	$1.02	49,400
2020-03-27	$1.02	$1.04	$1.02	$1.02	$1.02	108,300
2020-03-26	$1.02	$1.06	$1.02	$1.02	$1.02	74,000
2020-03-25	$1.08	$1.08	$1.03	$1.06	$1.06	369,400
2020-03-24	$0.99	$1.03	$0.99	$1.03	$1.03	298,850
2020-03-23	$1.01	$1.02	$0.99	$1.00	$1.00	19,100
2020-03-20	$1.00	$1.02	$1.00	$1.01	$1.01	595,500
2020-03-19	$0.99	$1.04	$0.97	$1.01	$1.01	569,500
2020-03-18	$1.03	$1.04	$1.02	$1.02	$1.02	1,853,150
2020-03-17	$1.06	$1.06	$1.02	$1.03	$1.03	244,000
2020-03-16	$1.06	$1.11	$1.04	$1.07	$1.07	1,010,200
2020-03-13	$1.05	$1.08	$1.05	$1.08	$1.08	90,000
2020-03-12	$1.10	$1.11	$1.08	$1.08	$1.08	55,050
2020-03-11	$1.13	$1.13	$1.10	$1.12	$1.12	7,800
2020-03-10	$1.10	$1.13	$1.09	$1.12	$1.12	30,200
2020-03-09	$1.12	$1.15	$1.08	$1.12	$1.12	107,770
2020-03-06	$1.13	$1.13	$1.12	$1.12	$1.12	78,530
2020-03-05	$1.10	$1.14	$1.10	$1.14	$1.14	389,010
2020-03-04	$1.12	$1.12	$1.10	$1.11	$1.11	52,210
2020-03-03	$1.10	$1.11	$1.10	$1.10	$1.10	153,800
2020-03-02	$1.08	$1.11	$1.05	$1.10	$1.10	107,950
2020-02-28	$1.06	$1.09	$1.06	$1.07	$1.07	135,800
2020-02-27	$1.08	$1.11	$1.08	$1.09	$1.09	192,500
2020-02-26	$1.08	$1.10	$1.08	$1.10	$1.10	166,200
2020-02-25	$1.11	$1.11	$1.08	$1.11	$1.11	203,020
2020-02-24	$1.12	$1.12	$1.10	$1.11	$1.11	120,260
2020-02-21	$1.13	$1.14	$1.10	$1.12	$1.12	330,800
2020-02-20	$1.10	$1.13	$1.10	$1.13	$1.13	83,160
2020-02-19	$1.10	$1.10	$1.10	$1.10	$1.10	83,310
2020-02-18	$1.09	$1.10	$1.09	$1.10	$1.10	293,310
2020-02-17	$1.08	$1.11	$1.08	$1.10	$1.10	140,090
2020-02-14	$1.08	$1.08	$1.07	$1.08	$1.08	85,400
2020-02-13	$1.08	$1.08	$1.08	$1.08	$1.08	61,980
2020-02-12	$1.07	$1.08	$1.07	$1.08	$1.08	85,700
2020-02-11	$1.07	$1.08	$1.07	$1.07	$1.07	100,790
2020-02-10	$1.04	$1.07	$1.04	$1.07	$1.07	56,500
2020-02-07	$1.05	$1.07	$1.05	$1.07	$1.07	91,590
2020-02-06	$1.07	$1.07	$1.05	$1.07	$1.07	208,300
2020-02-05	$1.07	$1.07	$1.04	$1.07	$1.07	159,590
2020-02-04	$1.01	$1.08	$0.98	$1.07	$1.07	366,070
2020-02-03	$1.03	$1.08	$1.02	$1.02	$1.02	266,460
2020-01-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-01-23	$1.14	$1.16	$1.12	$1.13	$1.13	179,800
2020-01-22	$1.15	$1.17	$1.12	$1.16	$1.16	225,300
2020-01-21	$1.17	$1.19	$1.14	$1.17	$1.17	155,200
2020-01-20	$1.16	$1.19	$1.16	$1.17	$1.17	85,290
2020-01-17	$1.16	$1.16	$1.15	$1.16	$1.16	53,000
2020-01-16	$1.16	$1.16	$1.15	$1.16	$1.16	141,000
2020-01-15	$1.17	$1.17	$1.10	$1.17	$1.17	367,700
2020-01-14	$1.18	$1.19	$1.18	$1.18	$1.18	112,100
2020-01-13	$1.18	$1.18	$1.17	$1.17	$1.17	97,200
2020-01-10	$1.17	$1.18	$1.17	$1.18	$1.18	76,200
2020-01-09	$1.17	$1.18	$1.17	$1.18	$1.18	124,600
2020-01-08	$1.17	$1.18	$1.17	$1.17	$1.17	74,000
2020-01-07	$1.17	$1.20	$1.17	$1.19	$1.19	82,700
2020-01-06	$1.19	$1.19	$1.18	$1.19	$1.19	185,310
2020-01-03	$1.17	$1.26	$1.17	$1.20	$1.20	202,830
2020-01-02	$1.17	$1.25	$1.17	$1.21	$1.21	668,110
2020-01-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2019-12-31	$1.16	$1.17	$1.16	$1.17	$1.17	242,100
2019-12-30	$1.15	$1.17	$1.15	$1.17	$1.17	151,900
2019-12-27	$1.15	$1.17	$1.15	$1.15	$1.15	92,100
2019-12-26	$1.16	$1.16	$1.14	$1.14	$1.14	5,600
2019-12-25	$1.16	$1.16	$1.14	$1.14	$1.14	5,500
2019-12-24	$1.14	$1.16	$1.14	$1.14	$1.14	600
2019-12-23	$1.16	$1.16	$1.15	$1.15	$1.15	16,400
2019-12-20	$1.14	$1.16	$1.14	$1.16	$1.16	22,300
2019-12-19	$1.15	$1.16	$1.15	$1.15	$1.15	50,400
2019-12-18	$1.15	$1.16	$1.14	$1.14	$1.14	154,900
2019-12-17	$1.14	$1.17	$1.14	$1.15	$1.15	296,400
2019-12-16	$1.13	$1.15	$1.13	$1.14	$1.14	6,200
2019-12-13	$1.12	$1.14	$1.12	$1.14	$1.14	22,700
2019-12-12	$1.12	$1.12	$1.12	$1.12	$1.12	9,000
2019-12-11	$1.12	$1.14	$1.11	$1.12	$1.12	205,300
2019-12-10	$1.14	$1.14	$1.14	$1.14	$1.14	200
2019-12-09	$1.11	$1.14	$1.11	$1.14	$1.14	63,200
2019-12-06	$1.12	$1.13	$1.12	$1.13	$1.13	20,000
2019-12-05	$1.15	$1.15	$1.11	$1.12	$1.12	75,400
2019-12-04	$1.11	$1.11	$1.11	$1.11	$1.11	3,700
2019-12-03	$1.11	$1.12	$1.10	$1.12	$1.12	16,300
2019-12-02	$1.12	$1.12	$1.11	$1.11	$1.11	1,500
2019-11-29	$1.11	$1.14	$1.11	$1.11	$1.11	60,900
2019-11-28	$1.15	$1.15	$1.12	$1.15	$1.15	35,400
2019-11-27	$1.22	$1.22	$1.11	$1.15	$1.15	111,800
2019-11-26	$1.12	$1.12	$1.12	$1.12	$1.12	11,600
2019-11-25	$1.13	$1.13	$1.10	$1.11	$1.11	17,100
2019-11-22	$1.11	$1.11	$1.11	$1.11	$1.11	46,200
2019-11-21	$1.12	$1.12	$1.12	$1.12	$1.12	11,700
2019-11-20	$1.12	$1.16	$1.11	$1.11	$1.11	58,200
2019-11-19	$1.12	$1.12	$1.12	$1.12	$1.12	30,000
2019-11-18	$1.11	$1.13	$1.11	$1.12	$1.12	3,400
2019-11-15	$1.14	$1.14	$1.11	$1.14	$1.14	208,500
2019-11-14	$1.15	$1.15	$1.11	$1.14	$1.14	21,400
2019-11-13	$1.17	$1.17	$1.12	$1.12	$1.12	38,500
2019-11-12	$1.12	$1.17	$1.12	$1.12	$1.12	83,900
2019-11-11	$1.13	$1.14	$1.12	$1.14	$1.14	19,800
2019-11-08	$1.14	$1.15	$1.14	$1.14	$1.14	14,200
2019-11-07	$1.14	$1.14	$1.14	$1.14	$1.14	3,700
2019-11-06	$1.14	$1.14	$1.14	$1.14	$1.14	28,600
2019-11-05	$1.13	$1.15	$1.13	$1.14	$1.14	56,900
2019-11-04	$1.13	$1.15	$1.13	$1.13	$1.13	14,460
2019-11-01	$1.13	$1.13	$1.13	$1.13	$1.13	2,600
2019-10-31	$1.12	$1.12	$1.12	$1.12	$1.12	2,700
2019-10-30	$1.13	$1.14	$1.11	$1.14	$1.14	45,500
2019-10-29	$1.12	$1.13	$1.12	$1.13	$1.13	63,900
2019-10-28	$1.14	$1.15	$1.11	$1.15	$1.15	34,000
2019-10-25	$1.12	$1.15	$1.12	$1.14	$1.14	50,400
2019-10-24	$1.13	$1.15	$1.10	$1.12	$1.12	66,300
2019-10-23	$1.13	$1.16	$1.13	$1.15	$1.15	500
2019-10-22	$1.15	$1.18	$1.13	$1.13	$1.13	81,900
2019-10-21	$1.13	$1.17	$1.12	$1.17	$1.17	39,400
2019-10-18	$1.14	$1.15	$1.13	$1.14	$1.14	47,660
2019-10-17	$1.14	$1.14	$1.14	$1.14	$1.14	5,400
2019-10-16	$1.12	$1.15	$1.12	$1.15	$1.15	30,460
2019-10-15	$1.14	$1.15	$1.14	$1.14	$1.14	84,140
2019-10-14	$1.13	$1.15	$1.13	$1.15	$1.15	95,200
2019-10-11	$1.13	$1.13	$1.13	$1.13	$1.13	39,000
2019-10-10	$1.12	$1.13	$1.12	$1.13	$1.13	5,700
2019-10-09	$1.08	$1.13	$1.08	$1.13	$1.13	38,170
2019-10-08	$1.13	$1.15	$1.11	$1.12	$1.12	75,570
2019-10-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-10-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-09-30	$1.11	$1.14	$1.11	$1.11	$1.11	106,000
2019-09-27	$1.13	$1.13	$1.12	$1.13	$1.13	23,770
2019-09-26	$1.12	$1.13	$1.12	$1.12	$1.12	8,800
2019-09-25	$1.11	$1.14	$1.11	$1.14	$1.14	4,700
2019-09-24	$1.12	$1.17	$1.12	$1.13	$1.13	154,300
2019-09-23	$1.13	$1.24	$1.12	$1.13	$1.13	56,300
2019-09-20	$1.14	$1.14	$1.13	$1.13	$1.13	36,300
2019-09-19	$1.13	$1.13	$1.13	$1.13	$1.13	88,100
2019-09-18	$1.15	$1.15	$1.13	$1.13	$1.13	11,500
2019-09-17	$1.16	$1.16	$1.13	$1.13	$1.13	63,400
2019-09-16	$1.14	$1.14	$1.14	$1.14	$1.14	200
2019-09-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-09-12	$1.15	$1.15	$1.14	$1.15	$1.15	31,800
2019-09-11	$1.14	$1.15	$1.14	$1.15	$1.15	36,500
2019-09-10	$1.15	$1.15	$1.13	$1.14	$1.14	85,070
2019-09-09	$1.14	$1.15	$1.14	$1.15	$1.15	163,770
2019-09-06	$1.13	$1.14	$1.13	$1.14	$1.14	47,200
2019-09-05	$1.13	$1.16	$1.13	$1.13	$1.13	171,100
2019-09-04	$1.11	$1.13	$1.11	$1.12	$1.12	148,400
2019-09-03	$1.11	$1.12	$1.10	$1.12	$1.12	126,800
2019-09-02	$1.11	$1.12	$1.11	$1.12	$1.12	95,400
2019-08-30	$1.11	$1.11	$1.10	$1.10	$1.10	101,500
2019-08-29	$1.13	$1.13	$1.11	$1.11	$1.11	40,000
2019-08-28	$1.14	$1.16	$1.11	$1.11	$1.11	256,400
2019-08-27	$1.11	$1.19	$1.09	$1.15	$1.15	116,100
2019-08-26	$1.08	$1.22	$1.08	$1.11	$1.11	110,400
2019-08-23	$1.11	$1.18	$1.11	$1.11	$1.11	92,240
2019-08-22	$1.11	$1.11	$1.10	$1.11	$1.11	28,640
2019-08-21	$1.10	$1.11	$1.10	$1.10	$1.10	30,340
2019-08-20	$1.10	$1.11	$1.10	$1.10	$1.10	36,300
2019-08-19	$1.09	$1.12	$1.09	$1.10	$1.10	29,600
2019-08-16	$1.08	$1.09	$1.08	$1.09	$1.09	14,300
2019-08-15	$1.08	$1.10	$1.08	$1.09	$1.09	3,900
2019-08-14	$1.11	$1.11	$1.09	$1.09	$1.09	17,400
2019-08-13	$1.12	$1.12	$1.09	$1.10	$1.10	13,200
2019-08-12	$1.08	$1.10	$1.08	$1.10	$1.10	17,100
2019-08-09	$1.07	$1.11	$1.07	$1.08	$1.08	60,100
2019-08-08	$1.12	$1.12	$1.08	$1.08	$1.08	21,900
2019-08-07	$1.15	$1.16	$1.07	$1.08	$1.08	105,200
2019-08-06	$1.10	$1.13	$1.06	$1.13	$1.13	63,100
2019-08-05	$1.09	$1.13	$1.09	$1.13	$1.13	47,200
2019-08-02	$1.11	$1.12	$1.10	$1.12	$1.12	14,000
2019-08-01	$1.15	$1.15	$1.15	$1.15	$1.15	1,300
2019-07-31	$1.14	$1.14	$1.13	$1.13	$1.13	35,100
2019-07-30	$1.13	$1.16	$1.13	$1.15	$1.15	15,700
2019-07-29	$1.13	$1.13	$1.13	$1.13	$1.13	33,140
2019-07-26	$1.11	$1.15	$1.11	$1.12	$1.12	291,540
2019-07-25	$1.13	$1.13	$1.13	$1.13	$1.13	62,200
2019-07-24	$1.12	$1.13	$1.12	$1.13	$1.13	42,400
2019-07-23	$1.12	$1.12	$1.11	$1.12	$1.12	21,100
2019-07-22	$1.11	$1.11	$1.11	$1.11	$1.11	20,900
2019-07-19	$1.11	$1.12	$1.11	$1.12	$1.12	93,600
2019-07-18	$1.11	$1.11	$1.11	$1.11	$1.11	34,700
2019-07-17	$1.11	$1.12	$1.10	$1.12	$1.12	25,300
2019-07-16	$1.14	$1.14	$1.12	$1.13	$1.13	25,600
2019-07-15	$1.14	$1.14	$1.09	$1.11	$1.11	45,900
2019-07-12	$1.12	$1.14	$1.12	$1.14	$1.14	23,000
2019-07-11	$1.12	$1.12	$1.11	$1.12	$1.12	22,700
2019-07-10	$1.11	$1.12	$1.10	$1.11	$1.11	34,500
2019-07-09	$1.12	$1.12	$1.12	$1.12	$1.12	17,000
2019-07-08	$1.14	$1.16	$1.11	$1.11	$1.11	101,760
2019-07-05	$1.13	$1.16	$1.13	$1.16	$1.16	16,770
2019-07-04	$1.16	$1.16	$1.14	$1.16	$1.16	6,200
2019-07-03	$1.14	$1.15	$1.14	$1.14	$1.14	3,000
2019-07-02	$1.16	$1.19	$1.12	$1.16	$1.16	57,600
2019-07-01	$1.15	$1.15	$1.14	$1.14	$1.14	158,300
2019-06-28	$1.12	$1.13	$1.12	$1.12	$1.12	43,400
2019-06-27	$1.12	$1.14	$1.12	$1.13	$1.13	35,000
2019-06-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-06-25	$1.14	$1.14	$1.11	$1.12	$1.12	78,060
2019-06-24	$1.13	$1.14	$1.13	$1.13	$1.13	12,900
2019-06-21	$1.12	$1.14	$1.12	$1.14	$1.14	14,900
2019-06-20	$1.11	$1.14	$1.11	$1.13	$1.13	16,700
2019-06-19	$1.09	$1.11	$1.09	$1.11	$1.11	365,990
2019-06-18	$1.07	$1.07	$1.07	$1.07	$1.07	35,100
2019-06-17	$1.08	$1.08	$1.07	$1.07	$1.07	202,720
2019-06-14	$1.07	$1.08	$1.07	$1.07	$1.07	70,620
2019-06-13	$1.07	$1.07	$1.07	$1.07	$1.07	10,000
2019-06-12	$1.08	$1.08	$1.07	$1.08	$1.08	122,500
2019-06-11	$1.06	$1.08	$1.05	$1.08	$1.08	80,370
2019-06-10	$1.06	$1.07	$1.06	$1.06	$1.06	14,100
2019-06-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-06-06	$1.06	$1.06	$1.04	$1.05	$1.05	42,800
2019-06-05	$1.05	$1.06	$1.05	$1.06	$1.06	111,600
2019-06-04	$1.05	$1.05	$1.04	$1.05	$1.05	29,300
2019-06-03	$1.06	$1.06	$1.05	$1.06	$1.06	21,100
2019-05-31	$1.06	$1.06	$1.06	$1.06	$1.06	100
2019-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	6,800
2019-05-29	$1.06	$1.06	$1.06	$1.06	$1.06	11,500
2019-05-28	$1.06	$1.06	$1.06	$1.06	$1.06	23,400
2019-05-27	$1.05	$1.06	$1.04	$1.06	$1.06	10,300
2019-05-24	$1.04	$1.05	$1.04	$1.05	$1.05	31,400
2019-05-23	$1.05	$1.07	$1.05	$1.05	$1.05	70,500
2019-05-22	$1.06	$1.07	$1.06	$1.06	$1.06	26,100
2019-05-21	$1.07	$1.07	$1.06	$1.06	$1.06	14,500
2019-05-20	$1.05	$1.07	$1.05	$1.07	$1.07	74,220
2019-05-17	$1.07	$1.07	$1.05	$1.05	$1.05	27,200
2019-05-16	$1.07	$1.08	$1.07	$1.07	$1.07	33,170
2019-05-15	$1.06	$1.07	$1.05	$1.07	$1.07	105,210
2019-05-14	$1.07	$1.08	$1.06	$1.06	$1.06	105,620
2019-05-13	$1.08	$1.08	$1.06	$1.06	$1.06	10,800
2019-05-10	$1.07	$1.08	$1.07	$1.08	$1.08	121,820
2019-05-09	$1.06	$1.07	$1.05	$1.06	$1.06	195,800
2019-05-08	$1.07	$1.07	$1.06	$1.06	$1.06	47,820
2019-05-07	$1.07	$1.08	$1.07	$1.07	$1.07	146,020
2019-05-06	$1.12	$1.12	$1.06	$1.07	$1.07	320,420
2019-05-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-05-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-05-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2019-04-30	$1.13	$1.14	$1.13	$1.14	$1.14	45,400
2019-04-29	$1.13	$1.14	$1.12	$1.13	$1.13	79,400
2019-04-26	$1.14	$1.14	$1.13	$1.14	$1.14	20,800
2019-04-25	$1.15	$1.15	$1.14	$1.14	$1.14	94,130
2019-04-24	$1.17	$1.17	$1.15	$1.16	$1.16	25,200
2019-04-23	$1.15	$1.18	$1.15	$1.16	$1.16	218,900
2019-04-22	$1.18	$1.18	$1.16	$1.17	$1.17	450,170
2019-04-19	$1.17	$1.18	$1.17	$1.18	$1.18	263,670
2019-04-18	$1.18	$1.18	$1.17	$1.18	$1.18	410,900
2019-04-17	$1.18	$1.18	$1.18	$1.18	$1.18	195,700
2019-04-16	$1.16	$1.18	$1.15	$1.18	$1.18	512,900
2019-04-15	$1.16	$1.18	$1.16	$1.16	$1.16	514,200
2019-04-12	$1.17	$1.17	$1.15	$1.16	$1.16	110,900
2019-04-11	$1.19	$1.19	$1.17	$1.17	$1.17	447,940
2019-04-10	$1.20	$1.20	$1.17	$1.19	$1.19	776,400
2019-04-09	$1.22	$1.29	$1.16	$1.23	$1.23	3,047,520
2019-04-08	$1.17	$1.25	$1.16	$1.22	$1.22	512,140
2019-04-05	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-04-04	$1.15	$1.16	$1.15	$1.16	$1.16	96,100
2019-04-03	$1.13	$1.15	$1.12	$1.15	$1.15	326,770
2019-04-02	$1.14	$1.14	$1.13	$1.14	$1.14	169,200
2019-04-01	$1.13	$1.14	$1.12	$1.13	$1.13	120,100
2019-03-29	$1.11	$1.13	$1.10	$1.12	$1.12	346,800
2019-03-28	$1.08	$1.12	$1.08	$1.12	$1.12	22,600
2019-03-27	$1.08	$1.09	$1.08	$1.08	$1.08	93,630
2019-03-26	$1.10	$1.10	$1.07	$1.07	$1.07	170,600
2019-03-25	$1.10	$1.11	$1.08	$1.09	$1.09	466,000
2019-03-22	$1.12	$1.12	$1.10	$1.12	$1.12	23,500
2019-03-21	$1.11	$1.12	$1.10	$1.11	$1.11	393,870
2019-03-20	$1.11	$1.11	$1.10	$1.10	$1.10	59,500
2019-03-19	$1.12	$1.12	$1.09	$1.11	$1.11	62,900
2019-03-18	$1.09	$1.11	$1.08	$1.11	$1.11	435,570
2019-03-15	$1.08	$1.10	$1.08	$1.09	$1.09	83,700
2019-03-14	$1.08	$1.09	$1.07	$1.08	$1.08	134,000
2019-03-13	$1.11	$1.11	$1.06	$1.08	$1.08	110,000
2019-03-12	$1.11	$1.11	$1.09	$1.11	$1.11	351,820
2019-03-11	$1.11	$1.11	$1.07	$1.09	$1.09	137,800
2019-03-08	$1.12	$1.14	$1.07	$1.09	$1.09	170,400
2019-03-07	$1.15	$1.15	$1.13	$1.14	$1.14	155,600
2019-03-06	$1.13	$1.15	$1.12	$1.15	$1.15	248,160
2019-03-05	$1.15	$1.15	$1.12	$1.13	$1.13	43,390
2019-03-04	$1.12	$1.15	$1.10	$1.13	$1.13	365,000
2019-03-01	$1.09	$1.11	$1.09	$1.11	$1.11	50,400
2019-02-28	$1.10	$1.10	$1.08	$1.09	$1.09	10,400
2019-02-27	$1.09	$1.11	$1.08	$1.10	$1.10	328,550
2019-02-26	$1.10	$1.12	$1.09	$1.10	$1.10	254,820
2019-02-25	$1.06	$1.11	$1.04	$1.10	$1.10	509,090
2019-02-22	$1.02	$1.05	$1.02	$1.04	$1.04	129,100
2019-02-21	$1.03	$1.04	$1.02	$1.03	$1.03	44,100
2019-02-20	$1.03	$1.03	$1.02	$1.03	$1.03	24,600
2019-02-19	$1.02	$1.03	$1.01	$1.02	$1.02	45,900
2019-02-18	$1.00	$1.02	$1.00	$1.02	$1.02	29,600
2019-02-15	$1.01	$1.01	$1.01	$1.01	$1.01	6,400
2019-02-14	$1.03	$1.03	$1.01	$1.02	$1.02	31,300
2019-02-13	$1.00	$1.02	$1.00	$1.02	$1.02	72,700
2019-02-12	$1.00	$1.00	$0.99	$1.00	$1.00	101,400
2019-02-11	$0.98	$1.00	$0.98	$1.00	$1.00	40,100
2019-02-08	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-02-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-02-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-02-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-02-04	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-02-01	$0.98	$0.99	$0.97	$0.99	$0.99	41,200
2019-01-31	$0.95	$0.98	$0.95	$0.98	$0.98	13,800
2019-01-30	$0.97	$0.98	$0.96	$0.98	$0.98	2,100
2019-01-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-01-28	$0.97	$0.98	$0.97	$0.98	$0.98	36,900
2019-01-25	$0.96	$0.97	$0.96	$0.97	$0.97	12,600
2019-01-24	$0.95	$0.96	$0.94	$0.96	$0.96	1,800
2019-01-23	$0.96	$0.96	$0.95	$0.96	$0.96	4,400
2019-01-22	$0.96	$0.96	$0.95	$0.96	$0.96	500
2019-01-21	$0.97	$0.97	$0.95	$0.97	$0.97	19,600
2019-01-18	$0.95	$0.97	$0.94	$0.97	$0.97	133,040
2019-01-17	$0.94	$0.95	$0.94	$0.95	$0.95	73,660
2019-01-16	$0.94	$0.95	$0.94	$0.94	$0.94	16,100
2019-01-15	$0.93	$0.94	$0.93	$0.94	$0.94	73,970
2019-01-14	$0.94	$0.94	$0.93	$0.93	$0.93	2,200
2019-01-11	$0.93	$0.94	$0.93	$0.94	$0.94	32,770
2019-01-10	$0.93	$0.93	$0.93	$0.93	$0.93	7,400
2019-01-09	$0.92	$0.94	$0.92	$0.94	$0.94	60,100
2019-01-08	$0.93	$0.93	$0.92	$0.93	$0.93	15,900
2019-01-07	$0.94	$0.94	$0.92	$0.93	$0.93	3,400
2019-01-04	$0.91	$0.93	$0.90	$0.92	$0.92	116,100
2019-01-03	$0.91	$0.91	$0.91	$0.91	$0.91	4,300
2019-01-02	$0.93	$0.93	$0.89	$0.92	$0.92	13,900
2019-01-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-12-28	$0.93	$0.93	$0.91	$0.93	$0.93	72,260
2018-12-27	$0.91	$0.97	$0.91	$0.91	$0.91	72,900
2018-12-26	$0.96	$0.96	$0.96	$0.96	$0.96	1,200
2018-12-25	$0.93	$0.95	$0.91	$0.94	$0.94	21,700
2018-12-24	$0.96	$0.96	$0.96	$0.96	$0.96	300
2018-12-21	$0.94	$0.94	$0.93	$0.93	$0.93	3,700
2018-12-20	$0.93	$0.95	$0.93	$0.95	$0.95	8,800
2018-12-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-12-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-12-17	$0.97	$0.97	$0.97	$0.97	$0.97	200
2018-12-14	$0.98	$0.98	$0.98	$0.98	$0.98	1,300
2018-12-13	$0.97	$0.97	$0.97	$0.97	$0.97	2,900
2018-12-12	$0.96	$0.96	$0.96	$0.96	$0.96	300
2018-12-11	$0.95	$0.96	$0.95	$0.96	$0.96	19,900
2018-12-10	$0.97	$0.97	$0.97	$0.97	$0.97	3,500
2018-12-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-12-06	$0.97	$0.97	$0.97	$0.97	$0.97	400
2018-12-05	$0.98	$0.98	$0.97	$0.97	$0.97	16,100
2018-12-04	$0.99	$1.00	$0.97	$0.99	$0.99	31,000
2018-12-03	$0.97	$0.99	$0.97	$0.99	$0.99	24,100
2018-11-30	$0.96	$0.97	$0.96	$0.96	$0.96	1,600
2018-11-29	$0.95	$0.96	$0.95	$0.96	$0.96	11,200
2018-11-28	$0.95	$0.96	$0.95	$0.96	$0.96	2,600
2018-11-27	$0.96	$0.98	$0.95	$0.95	$0.95	8,100
2018-11-26	$0.98	$0.98	$0.94	$0.94	$0.94	1,600
2018-11-23	$0.98	$1.00	$0.97	$0.98	$0.98	10,400
2018-11-22	$0.97	$0.97	$0.97	$0.97	$0.97	4,000
2018-11-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-11-20	$0.98	$0.98	$0.97	$0.97	$0.97	11,500
2018-11-19	$0.98	$0.98	$0.98	$0.98	$0.98	3,600
2018-11-16	$0.98	$0.99	$0.98	$0.98	$0.98	30,400
2018-11-15	$0.96	$0.98	$0.96	$0.97	$0.97	2,200
2018-11-14	$0.98	$0.98	$0.97	$0.97	$0.97	16,200
2018-11-13	$0.99	$1.00	$0.98	$1.00	$1.00	1,800
2018-11-12	$0.97	$0.98	$0.96	$0.98	$0.98	2,800
2018-11-09	$0.97	$0.97	$0.97	$0.97	$0.97	3,100
2018-11-08	$0.99	$0.99	$0.98	$0.98	$0.98	9,100
2018-11-07	$0.98	$0.99	$0.98	$0.99	$0.99	14,680
2018-11-06	$0.98	$0.98	$0.97	$0.98	$0.98	90,760
2018-11-05	$0.98	$0.99	$0.98	$0.99	$0.99	17,500
2018-11-02	$0.99	$1.00	$0.96	$0.99	$0.99	84,660
2018-11-01	$0.97	$1.00	$0.97	$0.98	$0.98	25,500
2018-10-31	$0.96	$0.98	$0.96	$0.96	$0.96	8,880
2018-10-30	$0.97	$0.98	$0.96	$0.96	$0.96	8,100
2018-10-29	$0.97	$0.97	$0.96	$0.96	$0.96	12,400
2018-10-26	$1.00	$1.00	$0.98	$0.99	$0.99	4,300
2018-10-25	$0.97	$0.99	$0.91	$0.99	$0.99	15,600
2018-10-24	$0.98	$0.99	$0.98	$0.99	$0.99	11,900
2018-10-23	$0.99	$0.99	$0.98	$0.99	$0.99	105,060
2018-10-22	$0.97	$1.00	$0.97	$1.00	$1.00	79,000
2018-10-19	$0.95	$0.99	$0.95	$0.98	$0.98	86,400
2018-10-18	$0.96	$0.96	$0.94	$0.96	$0.96	102,300
2018-10-17	$0.98	$0.99	$0.96	$0.99	$0.99	7,700
2018-10-16	$0.97	$0.99	$0.96	$0.98	$0.98	26,600
2018-10-15	$0.97	$1.03	$0.97	$1.01	$1.01	33,000
2018-10-12	$0.95	$1.02	$0.95	$1.02	$1.02	13,100
2018-10-11	$0.99	$1.03	$0.97	$1.03	$1.03	29,600
2018-10-10	$1.01	$1.03	$1.00	$1.02	$1.02	7,500
2018-10-09	$1.00	$1.03	$1.00	$1.03	$1.03	4,300
2018-10-08	$1.03	$1.03	$1.00	$1.00	$1.00	46,800
2018-10-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-10-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-10-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-10-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-10-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-09-28	$1.03	$1.04	$1.02	$1.03	$1.03	84,640
2018-09-27	$1.02	$1.03	$1.02	$1.03	$1.03	7,700
2018-09-26	$1.01	$1.03	$1.01	$1.03	$1.03	98,040
2018-09-25	$1.02	$1.02	$0.99	$1.02	$1.02	5,100
2018-09-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-09-21	$1.01	$1.02	$1.01	$1.02	$1.02	17,340
2018-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-09-19	$1.00	$1.00	$1.00	$1.00	$1.00	2,700
2018-09-18	$0.96	$0.99	$0.96	$0.99	$0.99	52,200
2018-09-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-09-14	$0.98	$0.98	$0.98	$0.98	$0.98	4,900
2018-09-13	$0.96	$1.00	$0.96	$1.00	$1.00	1,400
2018-09-12	$1.03	$1.03	$0.97	$1.01	$1.01	32,100
2018-09-11	$0.98	$1.03	$0.96	$0.96	$0.96	5,100
2018-09-10	$0.97	$0.97	$0.97	$0.97	$0.97	4,900
2018-09-07	$0.99	$0.99	$0.98	$0.98	$0.98	21,400
2018-09-06	$0.99	$1.00	$0.99	$0.99	$0.99	13,600
2018-09-05	$1.01	$1.01	$1.01	$1.01	$1.01	5,900
2018-09-04	$1.00	$1.01	$1.00	$1.01	$1.01	1,000
2018-09-03	$1.00	$1.00	$0.98	$0.98	$0.98	1,100
2018-08-31	$0.99	$0.99	$0.99	$0.99	$0.99	100
2018-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-08-29	$1.01	$1.02	$1.00	$1.02	$1.02	15,100
2018-08-28	$1.00	$1.02	$1.00	$1.02	$1.02	1,000
2018-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2018-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	300
2018-08-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-08-21	$0.97	$1.00	$0.97	$0.98	$0.98	41,700
2018-08-20	$0.96	$0.97	$0.96	$0.97	$0.97	38,870
2018-08-17	$0.97	$0.98	$0.96	$0.98	$0.98	34,100
2018-08-16	$0.98	$0.99	$0.95	$0.99	$0.99	19,300
2018-08-15	$0.99	$0.99	$0.98	$0.99	$0.99	27,600
2018-08-14	$1.00	$1.00	$0.98	$0.99	$0.99	28,560
2018-08-13	$1.00	$1.01	$0.97	$0.99	$0.99	28,070
2018-08-10	$1.01	$1.01	$0.98	$1.01	$1.01	19,860
2018-08-09	$0.99	$1.00	$0.99	$1.00	$1.00	26,500
2018-08-08	$1.00	$1.00	$0.98	$1.00	$1.00	31,100
2018-08-07	$1.00	$1.00	$0.97	$1.00	$1.00	81,360
2018-08-06	$0.99	$1.01	$0.98	$1.00	$1.00	36,000
2018-08-03	$1.05	$1.05	$0.98	$1.01	$1.01	103,200
2018-08-02	$1.02	$1.06	$0.99	$1.05	$1.05	65,300
2018-08-01	$1.03	$1.04	$1.02	$1.03	$1.03	26,000
2018-07-31	$1.02	$1.03	$1.01	$1.03	$1.03	44,500
2018-07-30	$1.03	$1.04	$1.01	$1.04	$1.04	37,200
2018-07-27	$1.01	$1.03	$1.00	$1.03	$1.03	11,900
2018-07-26	$1.03	$1.04	$1.02	$1.03	$1.03	20,700
2018-07-25	$1.04	$1.04	$1.02	$1.03	$1.03	26,000
2018-07-24	$1.01	$1.04	$1.00	$1.04	$1.04	208,540
2018-07-23	$1.00	$1.03	$0.96	$1.01	$1.01	69,300
2018-07-20	$0.98	$1.01	$0.96	$1.01	$1.01	51,000
2018-07-19	$0.98	$0.99	$0.97	$0.99	$0.99	21,400
2018-07-18	$0.98	$0.99	$0.97	$0.99	$0.99	16,000
2018-07-17	$0.99	$0.99	$0.97	$0.99	$0.99	65,100
2018-07-16	$1.00	$1.00	$1.00	$1.00	$1.00	20,000
2018-07-13	$1.01	$1.01	$0.98	$1.00	$1.00	10,200
2018-07-12	$0.98	$1.00	$0.97	$1.00	$1.00	56,960
2018-07-11	$0.98	$0.99	$0.96	$0.99	$0.99	17,200
2018-07-10	$0.99	$1.00	$0.98	$0.99	$0.99	15,300
2018-07-09	$1.00	$1.00	$0.98	$1.00	$1.00	10,200
2018-07-06	$0.99	$1.00	$0.98	$1.00	$1.00	17,480
2018-07-05	$0.98	$1.03	$0.98	$0.98	$0.98	24,200
2018-07-04	$1.02	$1.03	$0.96	$1.03	$1.03	11,000
2018-07-03	$1.02	$1.03	$0.96	$1.03	$1.03	9,700
2018-07-02	$1.03	$1.03	$1.03	$1.03	$1.03	49,240
2018-06-29	$1.00	$1.03	$1.00	$1.03	$1.03	15,400
2018-06-28	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2018-06-27	$1.02	$1.02	$1.02	$1.02	$1.02	9,000
2018-06-26	$1.01	$1.06	$1.01	$1.01	$1.01	162,680
2018-06-25	$1.04	$1.07	$1.03	$1.07	$1.07	17,300
2018-06-22	$1.03	$1.07	$1.00	$1.07	$1.07	50,500
2018-06-21	$1.03	$1.04	$1.03	$1.04	$1.04	16,500
2018-06-20	$1.03	$1.04	$1.03	$1.04	$1.04	4,100
2018-06-19	$1.05	$1.05	$1.04	$1.04	$1.04	53,800
2018-06-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2018-06-15	$1.05	$1.07	$1.05	$1.06	$1.06	39,000
2018-06-14	$1.06	$1.08	$1.06	$1.08	$1.08	14,900
2018-06-13	$1.06	$1.07	$1.06	$1.06	$1.06	100,500
2018-06-12	$1.07	$1.08	$1.07	$1.08	$1.08	1,100
2018-06-11	$1.07	$1.07	$1.06	$1.07	$1.07	66,470
2018-06-08	$1.06	$1.07	$1.06	$1.07	$1.07	7,000
2018-06-07	$1.08	$1.08	$1.05	$1.08	$1.08	20,100
2018-06-06	$1.08	$1.08	$1.07	$1.08	$1.08	2,100
2018-06-05	$1.07	$1.08	$1.06	$1.08	$1.08	43,460
2018-06-04	$1.08	$1.08	$1.08	$1.08	$1.08	300
2018-06-01	$1.07	$1.07	$1.05	$1.07	$1.07	6,600
2018-05-31	$1.05	$1.07	$1.05	$1.07	$1.07	45,490
2018-05-30	$1.07	$1.07	$1.05	$1.05	$1.05	11,700
2018-05-29	$1.08	$1.08	$1.08	$1.08	$1.08	2,400
2018-05-28	$1.07	$1.08	$1.07	$1.08	$1.08	59,390
2018-05-25	$1.08	$1.08	$1.08	$1.08	$1.08	2,200
2018-05-24	$1.08	$1.08	$1.08	$1.08	$1.08	300
2018-05-23	$1.09	$1.09	$1.09	$1.09	$1.09	3,400
2018-05-22	$1.09	$1.10	$1.08	$1.10	$1.10	11,090
2018-05-21	$1.10	$1.10	$1.09	$1.09	$1.09	9,700
2018-05-18	$1.08	$1.09	$1.08	$1.09	$1.09	23,000
2018-05-17	$1.09	$1.09	$1.08	$1.08	$1.08	2,300
2018-05-16	$1.10	$1.10	$1.09	$1.09	$1.09	25,890
2018-05-15	$1.10	$1.11	$1.09	$1.11	$1.11	1,900
2018-05-14	$1.10	$1.11	$1.09	$1.11	$1.11	7,100
2018-05-11	$1.09	$1.10	$1.08	$1.10	$1.10	27,590
2018-05-10	$1.10	$1.10	$1.08	$1.08	$1.08	60,900
2018-05-09	$1.09	$1.09	$1.08	$1.08	$1.08	1,100
2018-05-08	$1.09	$1.10	$1.09	$1.09	$1.09	47,400
2018-05-07	$1.07	$1.08	$1.07	$1.08	$1.08	110,000
2018-05-04	$1.09	$1.10	$1.06	$1.08	$1.08	98,300
2018-05-03	$1.20	$1.20	$1.07	$1.10	$1.10	12,970
2018-05-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-05-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-04-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-04-27	$1.10	$1.11	$1.10	$1.11	$1.11	2,210
2018-04-26	$1.11	$1.11	$1.11	$1.11	$1.11	7,900
2018-04-25	$1.08	$1.11	$1.06	$1.11	$1.11	6,100
2018-04-24	$1.08	$1.09	$1.08	$1.09	$1.09	2,300
2018-04-23	$1.08	$1.08	$1.06	$1.08	$1.08	500
2018-04-20	$1.08	$1.08	$1.05	$1.08	$1.08	2,100
2018-04-19	$1.08	$1.08	$1.07	$1.08	$1.08	22,400
2018-04-18	$1.06	$1.07	$1.05	$1.07	$1.07	16,600
2018-04-17	$1.07	$1.07	$1.06	$1.07	$1.07	29,600
2018-04-16	$1.08	$1.08	$1.07	$1.08	$1.08	250,000
2018-04-13	$1.10	$1.10	$1.09	$1.09	$1.09	24,600
2018-04-12	$1.11	$1.12	$1.11	$1.11	$1.11	21,700
2018-04-11	$1.11	$1.13	$1.11	$1.12	$1.12	55,270
2018-04-10	$1.09	$1.11	$1.09	$1.11	$1.11	159,000
2018-04-09	$1.09	$1.11	$1.09	$1.09	$1.09	50,000
2018-04-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-04	$1.14	$1.14	$1.09	$1.12	$1.12	100,000
2018-04-03	$1.10	$1.12	$1.10	$1.10	$1.10	20,400
2018-04-02	$1.10	$1.16	$1.09	$1.13	$1.13	68,600
2018-03-30	$1.14	$1.16	$1.09	$1.14	$1.14	381,800
2018-03-29	$1.10	$1.14	$1.07	$1.11	$1.11	43,700
2018-03-28	$1.09	$1.15	$1.07	$1.09	$1.09	61,200
2018-03-27	$1.09	$1.10	$1.09	$1.10	$1.10	50,800
2018-03-26	$1.09	$1.13	$1.02	$1.11	$1.11	29,000
2018-03-23	$1.13	$1.13	$1.09	$1.13	$1.13	168,270
2018-03-22	$1.15	$1.15	$1.13	$1.13	$1.13	14,100
2018-03-21	$1.16	$1.16	$1.15	$1.15	$1.15	7,500
2018-03-20	$1.14	$1.16	$1.14	$1.16	$1.16	400
2018-03-19	$1.15	$1.16	$1.15	$1.16	$1.16	17,300
2018-03-16	$1.15	$1.16	$1.14	$1.15	$1.15	25,900
2018-03-15	$1.15	$1.16	$1.15	$1.15	$1.15	15,830
2018-03-14	$1.15	$1.17	$1.15	$1.16	$1.16	7,900
2018-03-13	$1.16	$1.16	$1.16	$1.16	$1.16	100
2018-03-12	$1.17	$1.19	$1.17	$1.17	$1.17	43,810
2018-03-09	$1.16	$1.17	$1.15	$1.17	$1.17	7,300
2018-03-08	$1.17	$1.17	$1.17	$1.17	$1.17	100
2018-03-07	$1.16	$1.16	$1.16	$1.16	$1.16	71,310
2018-03-06	$1.16	$1.16	$1.16	$1.16	$1.16	5,200
2018-03-05	$1.17	$1.19	$1.15	$1.15	$1.15	80,200
2018-03-02	$1.15	$1.19	$1.15	$1.19	$1.19	13,300
2018-03-01	$1.16	$1.17	$1.15	$1.16	$1.16	6,700
2018-02-28	$1.17	$1.17	$1.15	$1.17	$1.17	37,200
2018-02-27	$1.17	$1.19	$1.17	$1.19	$1.19	23,300
2018-02-26	$1.18	$1.20	$1.18	$1.20	$1.20	403,300
2018-02-23	$1.18	$1.19	$1.18	$1.18	$1.18	16,800
2018-02-22	$1.18	$1.19	$1.15	$1.19	$1.19	101,710
2018-02-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-02-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-02-19	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-02-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-02-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-02-14	$1.16	$1.18	$1.15	$1.16	$1.16	56,600
2018-02-13	$1.17	$1.23	$1.15	$1.19	$1.19	157,600
2018-02-12	$1.14	$1.20	$1.12	$1.19	$1.19	162,470
2018-02-09	$1.21	$1.25	$1.13	$1.19	$1.19	212,770
2018-02-08	$1.21	$1.27	$1.18	$1.21	$1.21	218,100
2018-02-07	$1.29	$1.29	$1.20	$1.29	$1.29	143,470
2018-02-06	$1.27	$1.31	$1.23	$1.29	$1.29	132,130
2018-02-05	$1.27	$1.29	$1.25	$1.29	$1.29	62,630
2018-02-02	$1.24	$1.26	$1.24	$1.26	$1.26	22,430
2018-02-01	$1.25	$1.26	$1.24	$1.24	$1.24	68,700
2018-01-31	$1.26	$1.26	$1.24	$1.25	$1.25	32,000
2018-01-30	$1.26	$1.27	$1.23	$1.26	$1.26	53,010
2018-01-29	$1.26	$1.29	$1.22	$1.26	$1.26	86,510
2018-01-26	$1.30	$1.30	$1.26	$1.28	$1.28	18,600
2018-01-25	$1.26	$1.28	$1.25	$1.27	$1.27	89,000
2018-01-24	$1.26	$1.27	$1.24	$1.26	$1.26	373,920
2018-01-23	$1.25	$1.27	$1.25	$1.26	$1.26	40,100
2018-01-22	$1.24	$1.26	$1.22	$1.26	$1.26	66,300
2018-01-19	$1.23	$1.25	$1.22	$1.25	$1.25	226,450
2018-01-18	$1.22	$1.25	$1.22	$1.23	$1.23	65,000
2018-01-17	$1.22	$1.24	$1.18	$1.22	$1.22	172,300
2018-01-16	$1.20	$1.20	$1.18	$1.20	$1.20	40,400
2018-01-15	$1.20	$1.22	$1.20	$1.21	$1.21	43,000
2018-01-12	$1.20	$1.20	$1.19	$1.20	$1.20	31,150
2018-01-11	$1.20	$1.20	$1.19	$1.19	$1.19	9,700
2018-01-10	$1.20	$1.21	$1.19	$1.20	$1.20	76,920
2018-01-09	$1.19	$1.20	$1.19	$1.20	$1.20	25,910
2018-01-08	$1.18	$1.19	$1.17	$1.19	$1.19	183,750
2018-01-05	$1.18	$1.18	$1.17	$1.18	$1.18	121,970
2018-01-04	$1.17	$1.17	$1.16	$1.17	$1.17	150,210
2018-01-03	$1.17	$1.18	$1.16	$1.16	$1.16	50,800
2018-01-02	$1.15	$1.17	$1.15	$1.17	$1.17	69,490
2018-01-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	4,900
2017-12-28	$1.14	$1.15	$1.14	$1.15	$1.15	13,500
2017-12-27	$1.15	$1.15	$1.15	$1.15	$1.15	1,900
2017-12-26	$1.15	$1.15	$1.15	$1.15	$1.15	64,400
2017-12-25	$1.15	$1.15	$1.15	$1.15	$1.15	8,500
2017-12-22	$1.15	$1.15	$1.15	$1.15	$1.15	21,600
2017-12-21	$1.15	$1.16	$1.14	$1.15	$1.15	46,900
2017-12-20	$1.15	$1.16	$1.15	$1.15	$1.15	13,200
2017-12-19	$1.14	$1.19	$1.14	$1.19	$1.19	27,220
2017-12-18	$1.16	$1.18	$1.16	$1.18	$1.18	600
2017-12-15	$1.15	$1.16	$1.13	$1.16	$1.16	15,600
2017-12-14	$1.16	$1.16	$1.14	$1.16	$1.16	1,200
2017-12-13	$1.14	$1.16	$1.14	$1.16	$1.16	15,600
2017-12-12	$1.16	$1.16	$1.15	$1.15	$1.15	14,100
2017-12-11	$1.16	$1.19	$1.16	$1.16	$1.16	36,300
2017-12-08	$1.15	$1.21	$1.15	$1.16	$1.16	36,700
2017-12-07	$1.16	$1.16	$1.16	$1.16	$1.16	4,900
2017-12-06	$1.17	$1.17	$1.16	$1.16	$1.16	61,600
2017-12-05	$1.19	$1.20	$1.16	$1.17	$1.17	26,700
2017-12-04	$1.16	$1.22	$1.16	$1.18	$1.18	20,300
2017-12-01	$1.17	$1.19	$1.16	$1.19	$1.19	3,700
2017-11-30	$1.17	$1.18	$1.17	$1.17	$1.17	79,100
2017-11-29	$1.19	$1.19	$1.19	$1.19	$1.19	132,070
2017-11-28	$1.16	$1.19	$1.16	$1.19	$1.19	34,700
2017-11-27	$1.18	$1.18	$1.15	$1.16	$1.16	5,500
2017-11-24	$1.20	$1.20	$1.17	$1.18	$1.18	34,600
2017-11-23	$1.20	$1.21	$1.19	$1.20	$1.20	73,870
2017-11-22	$1.20	$1.21	$1.18	$1.19	$1.19	135,850
2017-11-21	$1.18	$1.20	$1.18	$1.19	$1.19	241,650
2017-11-20	$1.17	$1.18	$1.16	$1.18	$1.18	99,630
2017-11-17	$1.16	$1.17	$1.15	$1.17	$1.17	18,700
2017-11-16	$1.16	$1.17	$1.14	$1.17	$1.17	20,430
2017-11-15	$1.17	$1.17	$1.16	$1.16	$1.16	13,900
2017-11-14	$1.19	$1.19	$1.16	$1.16	$1.16	32,710
2017-11-13	$1.18	$1.18	$1.16	$1.18	$1.18	17,500
2017-11-10	$1.16	$1.18	$1.15	$1.18	$1.18	144,170
2017-11-09	$1.16	$1.16	$1.15	$1.15	$1.15	33,500
2017-11-08	$1.16	$1.17	$1.15	$1.16	$1.16	51,700
2017-11-07	$1.15	$1.17	$1.15	$1.16	$1.16	18,600
2017-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	2,000
2017-11-03	$1.15	$1.16	$1.14	$1.15	$1.15	43,400
2017-11-02	$1.15	$1.17	$1.13	$1.17	$1.17	59,700
2017-11-01	$1.16	$1.18	$1.15	$1.17	$1.17	20,300
2017-10-31	$1.16	$1.17	$1.15	$1.17	$1.17	9,800
2017-10-30	$1.16	$1.18	$1.15	$1.16	$1.16	57,700
2017-10-27	$1.17	$1.17	$1.16	$1.17	$1.17	47,700
2017-10-26	$1.16	$1.16	$1.16	$1.16	$1.16	97,900
2017-10-25	$1.15	$1.15	$1.15	$1.15	$1.15	17,420
2017-10-24	$1.16	$1.16	$1.14	$1.15	$1.15	84,700
2017-10-23	$1.15	$1.15	$1.15	$1.15	$1.15	100
2017-10-20	$1.15	$1.15	$1.14	$1.15	$1.15	31,200
2017-10-19	$1.15	$1.15	$1.14	$1.15	$1.15	35,300
2017-10-18	$1.14	$1.15	$1.14	$1.15	$1.15	11,500
2017-10-17	$1.14	$1.14	$1.13	$1.14	$1.14	1,600
2017-10-16	$1.14	$1.15	$1.14	$1.15	$1.15	71,100
2017-10-13	$1.14	$1.15	$1.13	$1.15	$1.15	21,400
2017-10-12	$1.14	$1.14	$1.14	$1.14	$1.14	106,200
2017-10-11	$1.13	$1.15	$1.13	$1.15	$1.15	570,210
2017-10-10	$1.14	$1.15	$1.14	$1.14	$1.14	40,700
2017-10-09	$1.16	$1.16	$1.13	$1.14	$1.14	110,000
2017-10-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-09-29	$1.13	$1.14	$1.13	$1.13	$1.13	15,000
2017-09-28	$1.11	$1.13	$1.11	$1.13	$1.13	21,200
2017-09-27	$1.14	$1.14	$1.13	$1.13	$1.13	47,400
2017-09-26	$1.13	$1.13	$1.13	$1.13	$1.13	93,900
2017-09-25	$1.13	$1.13	$1.13	$1.13	$1.13	24,000
2017-09-22	$1.14	$1.14	$1.14	$1.14	$1.14	41,300
2017-09-21	$1.13	$1.14	$1.13	$1.14	$1.14	23,700
2017-09-20	$1.12	$1.14	$1.12	$1.13	$1.13	54,500
2017-09-19	$1.14	$1.14	$1.13	$1.13	$1.13	103,120
2017-09-18	$1.16	$1.16	$1.13	$1.14	$1.14	55,800
2017-09-15	$1.13	$1.14	$1.12	$1.13	$1.13	34,600
2017-09-14	$1.13	$1.14	$1.13	$1.14	$1.14	29,100
2017-09-13	$1.14	$1.14	$1.13	$1.14	$1.14	92,700
2017-09-12	$1.14	$1.14	$1.13	$1.14	$1.14	75,500
2017-09-11	$1.13	$1.14	$1.13	$1.14	$1.14	56,600
2017-09-08	$1.14	$1.14	$1.14	$1.14	$1.14	57,300
2017-09-07	$1.16	$1.16	$1.13	$1.16	$1.16	213,070
2017-09-06	$1.15	$1.16	$1.14	$1.16	$1.16	28,500
2017-09-05	$1.15	$1.16	$1.15	$1.16	$1.16	68,300
2017-09-04	$1.13	$1.16	$1.13	$1.15	$1.15	18,830
2017-09-01	$1.16	$1.16	$1.15	$1.16	$1.16	138,500
2017-08-31	$1.16	$1.16	$1.15	$1.15	$1.15	29,700
2017-08-30	$1.16	$1.16	$1.16	$1.16	$1.16	41,300
2017-08-29	$1.14	$1.16	$1.14	$1.15	$1.15	52,470
2017-08-28	$1.14	$1.16	$1.14	$1.15	$1.15	216,780
2017-08-25	$1.13	$1.14	$1.12	$1.14	$1.14	232,700
2017-08-24	$1.12	$1.13	$1.12	$1.13	$1.13	7,500
2017-08-23	$1.12	$1.13	$1.12	$1.13	$1.13	28,700
2017-08-22	$1.12	$1.12	$1.11	$1.12	$1.12	61,400
2017-08-21	$1.13	$1.13	$1.11	$1.11	$1.11	167,530
2017-08-18	$1.13	$1.13	$1.10	$1.12	$1.12	49,500
2017-08-17	$1.12	$1.13	$1.10	$1.13	$1.13	31,200
2017-08-16	$1.12	$1.12	$1.10	$1.12	$1.12	5,900
2017-08-15	$1.13	$1.13	$1.10	$1.13	$1.13	115,200
2017-08-14	$1.11	$1.13	$1.11	$1.12	$1.12	37,680
2017-08-11	$1.11	$1.13	$1.11	$1.13	$1.13	19,730
2017-08-10	$1.14	$1.14	$1.11	$1.13	$1.13	41,100
2017-08-09	$1.14	$1.14	$1.12	$1.13	$1.13	28,100
2017-08-08	$1.12	$1.14	$1.12	$1.13	$1.13	11,240
2017-08-07	$1.12	$1.14	$1.12	$1.12	$1.12	42,200
2017-08-04	$1.13	$1.13	$1.11	$1.12	$1.12	46,190
2017-08-03	$1.13	$1.14	$1.12	$1.12	$1.12	21,000
2017-08-02	$1.13	$1.14	$1.13	$1.13	$1.13	121,200
2017-08-01	$1.11	$1.14	$1.11	$1.13	$1.13	45,560
2017-07-31	$1.12	$1.13	$1.11	$1.13	$1.13	26,600
2017-07-28	$1.10	$1.13	$1.10	$1.13	$1.13	19,600
2017-07-27	$1.11	$1.13	$1.11	$1.13	$1.13	58,070
2017-07-26	$1.13	$1.13	$1.12	$1.12	$1.12	41,500
2017-07-25	$1.12	$1.13	$1.11	$1.13	$1.13	52,000
2017-07-24	$1.12	$1.13	$1.11	$1.13	$1.13	34,600
2017-07-21	$1.11	$1.12	$1.11	$1.12	$1.12	377,070
2017-07-20	$1.12	$1.12	$1.11	$1.11	$1.11	394,360
2017-07-19	$1.10	$1.12	$1.09	$1.11	$1.11	284,800
2017-07-18	$1.09	$1.10	$1.08	$1.08	$1.08	89,120
2017-07-17	$1.09	$1.11	$1.06	$1.11	$1.11	90,450
2017-07-14	$1.10	$1.11	$1.09	$1.11	$1.11	318,710
2017-07-13	$1.09	$1.10	$1.08	$1.10	$1.10	185,070
2017-07-12	$1.10	$1.10	$1.08	$1.08	$1.08	108,940
2017-07-11	$1.08	$1.09	$1.07	$1.09	$1.09	180,180
2017-07-10	$1.08	$1.08	$1.07	$1.07	$1.07	101,820
2017-07-07	$1.07	$1.07	$1.07	$1.07	$1.07	75,800
2017-07-06	$1.07	$1.07	$1.05	$1.07	$1.07	37,190
2017-07-05	$1.04	$1.07	$1.04	$1.07	$1.07	7,100
2017-07-04	$1.06	$1.07	$1.06	$1.07	$1.07	76,600
2017-07-03	$1.07	$1.08	$1.06	$1.06	$1.06	7,100
2017-06-30	$1.05	$1.08	$1.05	$1.08	$1.08	93,500
2017-06-29	$1.07	$1.08	$1.06	$1.07	$1.07	56,100
2017-06-28	$1.07	$1.08	$1.06	$1.08	$1.08	353,200
2017-06-27	$1.05	$1.07	$1.05	$1.06	$1.06	18,400
2017-06-26	$1.06	$1.08	$1.06	$1.06	$1.06	42,900
2017-06-23	$1.04	$1.06	$1.04	$1.06	$1.06	7,970
2017-06-22	$1.05	$1.06	$1.05	$1.06	$1.06	87,470
2017-06-21	$1.04	$1.05	$1.03	$1.05	$1.05	34,510
2017-06-20	$1.04	$1.04	$1.03	$1.04	$1.04	25,440
2017-06-19	$1.02	$1.05	$1.02	$1.04	$1.04	392,670
2017-06-16	$1.03	$1.03	$1.02	$1.03	$1.03	7,500
2017-06-15	$1.05	$1.05	$1.02	$1.05	$1.05	10,200
2017-06-14	$1.04	$1.05	$1.04	$1.05	$1.05	4,500
2017-06-13	$1.05	$1.06	$1.04	$1.04	$1.04	3,100
2017-06-12	$1.05	$1.07	$1.05	$1.05	$1.05	15,900
2017-06-09	$1.04	$1.06	$1.04	$1.05	$1.05	135,070
2017-06-08	$1.03	$1.05	$1.03	$1.04	$1.04	31,600
2017-06-07	$1.04	$1.05	$1.03	$1.05	$1.05	33,300
2017-06-06	$1.04	$1.04	$1.03	$1.03	$1.03	9,400
2017-06-05	$1.04	$1.04	$1.02	$1.03	$1.03	2,320
2017-06-02	$1.04	$1.04	$1.04	$1.04	$1.04	29,500
2017-06-01	$1.04	$1.05	$1.03	$1.05	$1.05	76,700
2017-05-31	$1.02	$1.04	$1.02	$1.04	$1.04	83,100
2017-05-30	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-05-29	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-05-26	$1.02	$1.04	$1.02	$1.03	$1.03	222,600
2017-05-25	$1.00	$1.05	$1.00	$1.05	$1.05	104,110
2017-05-24	$1.03	$1.03	$1.00	$1.01	$1.01	60,700
2017-05-23	$1.01	$1.02	$1.00	$1.00	$1.00	149,660
2017-05-22	$1.01	$1.01	$0.99	$1.01	$1.01	7,000
2017-05-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-05-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-05-17	$1.00	$1.01	$1.00	$1.01	$1.01	20,200
2017-05-16	$1.01	$1.01	$1.00	$1.00	$1.00	19,900
2017-05-15	$1.01	$1.01	$1.01	$1.01	$1.01	23,600
2017-05-12	$0.99	$1.01	$0.99	$1.01	$1.01	52,400
2017-05-11	$0.99	$1.00	$0.99	$1.00	$1.00	11,400
2017-05-10	$0.99	$1.01	$0.99	$1.01	$1.01	25,800
2017-05-09	$1.01	$1.01	$0.98	$0.99	$0.99	30,200
2017-05-08	$0.98	$1.01	$0.98	$1.01	$1.01	11,100
2017-05-05	$0.99	$1.01	$0.99	$1.01	$1.01	7,840
2017-05-04	$0.99	$1.02	$0.99	$1.02	$1.02	63,550
2017-05-03	$1.01	$1.01	$1.01	$1.01	$1.01	100
2017-05-02	$1.01	$1.01	$1.01	$1.01	$1.01	6,000
2017-05-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-04-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-04-27	$1.01	$1.03	$1.00	$1.03	$1.03	49,100
2017-04-26	$1.01	$1.03	$1.01	$1.03	$1.03	14,100
2017-04-25	$1.01	$1.02	$1.01	$1.01	$1.01	24,500
2017-04-24	$1.01	$1.02	$1.01	$1.02	$1.02	27,100
2017-04-21	$1.01	$1.03	$1.01	$1.01	$1.01	54,900
2017-04-20	$1.01	$1.03	$1.01	$1.02	$1.02	51,300
2017-04-19	$1.03	$1.03	$1.01	$1.03	$1.03	51,500
2017-04-18	$1.03	$1.03	$1.02	$1.03	$1.03	12,400
2017-04-17	$1.03	$1.03	$1.01	$1.03	$1.03	50,670
2017-04-14	$1.02	$1.03	$1.02	$1.03	$1.03	5,000
2017-04-13	$1.03	$1.04	$1.03	$1.03	$1.03	33,500
2017-04-12	$1.04	$1.04	$1.03	$1.04	$1.04	85,570
2017-04-11	$1.03	$1.04	$1.02	$1.04	$1.04	85,670
2017-04-10	$1.04	$1.04	$1.03	$1.04	$1.04	46,180
2017-04-07	$1.04	$1.04	$1.02	$1.04	$1.04	22,080
2017-04-06	$1.04	$1.04	$1.02	$1.04	$1.04	159,100
2017-04-05	$1.02	$1.04	$1.01	$1.04	$1.04	159,940
2017-04-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-04-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-03-31	$1.01	$1.03	$1.01	$1.03	$1.03	93,400
2017-03-30	$1.02	$1.02	$1.01	$1.02	$1.02	133,240
2017-03-29	$1.01	$1.03	$1.01	$1.02	$1.02	5,700
2017-03-28	$1.01	$1.03	$1.01	$1.03	$1.03	65,270
2017-03-27	$1.04	$1.04	$1.03	$1.03	$1.03	24,400
2017-03-24	$1.01	$1.02	$1.01	$1.02	$1.02	40,900
2017-03-23	$1.01	$1.03	$1.01	$1.03	$1.03	32,100
2017-03-22	$1.03	$1.03	$1.03	$1.03	$1.03	6,500
2017-03-21	$1.02	$1.03	$1.02	$1.03	$1.03	48,500
2017-03-20	$1.01	$1.04	$1.01	$1.02	$1.02	28,400
2017-03-17	$1.08	$1.08	$1.02	$1.04	$1.04	21,800
2017-03-16	$1.03	$1.03	$1.02	$1.03	$1.03	13,700
2017-03-15	$1.01	$1.08	$1.01	$1.02	$1.02	23,900
2017-03-14	$1.01	$1.02	$1.01	$1.02	$1.02	2,500
2017-03-13	$1.02	$1.03	$1.02	$1.03	$1.03	8,400
2017-03-10	$1.02	$1.03	$1.02	$1.03	$1.03	6,300
2017-03-09	$1.01	$1.03	$1.01	$1.03	$1.03	58,400
2017-03-08	$1.02	$1.04	$1.02	$1.02	$1.02	39,900
2017-03-07	$1.02	$1.04	$1.02	$1.04	$1.04	6,500
2017-03-06	$1.01	$1.04	$1.01	$1.03	$1.03	26,700
2017-03-03	$1.03	$1.04	$1.03	$1.03	$1.03	19,500
2017-03-02	$1.04	$1.04	$1.03	$1.03	$1.03	11,310
2017-03-01	$1.03	$1.05	$1.03	$1.03	$1.03	83,000
2017-02-28	$1.04	$1.04	$1.04	$1.04	$1.04	1,400
2017-02-27	$1.05	$1.05	$1.03	$1.04	$1.04	41,600
2017-02-24	$1.05	$1.05	$1.04	$1.05	$1.05	67,800
2017-02-23	$1.04	$1.04	$1.03	$1.03	$1.03	8,500
2017-02-22	$1.04	$1.04	$1.03	$1.04	$1.04	59,500
2017-02-21	$1.04	$1.05	$1.03	$1.04	$1.04	47,430
2017-02-20	$1.03	$1.04	$1.02	$1.04	$1.04	99,840
2017-02-17	$1.02	$1.04	$1.02	$1.04	$1.04	65,770
2017-02-16	$1.02	$1.04	$1.02	$1.04	$1.04	10,700
2017-02-15	$1.04	$1.05	$1.03	$1.04	$1.04	80,600
2017-02-14	$1.01	$1.04	$1.01	$1.04	$1.04	32,500