GF Fund Management Company Ltd (510510) Stock Profile

Data as of July 11, 2025

$1.78 ($-0.01) -0.56%

GF Fund Management Company Ltd - Daily Information

Click for more stock information on GF Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$1.79
Previous Close	$1.78
High	$1.79
Low	$1.78
Adjusted Open	$1.79
Previous Adjusted Close	$1.78
Adjusted High	$1.79
Adjusted Low	$1.78

Invest in GF Fund Management Company Ltd (510510)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for GF Fund Management Company Ltd (510510)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-30	$1.79	$1.79	$1.78	$1.78	$1.78	27,851,400
2025-05-29	$1.77	$1.80	$1.77	$1.79	$1.79	18,195,300
2025-05-28	$1.77	$1.78	$1.77	$1.77	$1.77	16,255,200
2025-05-27	$1.78	$1.78	$1.76	$1.77	$1.77	9,980,400
2025-05-26	$1.79	$1.79	$1.77	$1.78	$1.78	18,708,200
2025-05-23	$1.79	$1.80	$1.77	$1.78	$1.78	13,869,800
2025-05-22	$1.80	$1.81	$1.79	$1.79	$1.79	17,923,600
2025-05-21	$1.80	$1.80	$1.80	$1.80	$1.80	7,538,000
2025-05-20	$1.79	$1.81	$1.79	$1.80	$1.80	12,108,100
2025-05-19	$1.79	$1.79	$1.77	$1.79	$1.79	18,621,000
2025-05-16	$1.78	$1.80	$1.78	$1.79	$1.79	15,371,200
2025-05-15	$1.82	$1.82	$1.79	$1.79	$1.79	29,439,100
2025-05-14	$1.81	$1.83	$1.80	$1.82	$1.82	18,618,800
2025-05-13	$1.82	$1.83	$1.81	$1.81	$1.81	16,959,700
2025-05-12	$1.81	$1.82	$1.80	$1.82	$1.82	10,357,900
2025-05-09	$1.81	$1.81	$1.79	$1.79	$1.79	19,066,600
2025-05-08	$1.80	$1.81	$1.79	$1.81	$1.81	13,187,700
2025-05-07	$1.81	$1.83	$1.79	$1.80	$1.80	15,773,100
2025-05-06	$1.77	$1.80	$1.77	$1.80	$1.80	21,797,200
2025-04-30	$1.76	$1.77	$1.76	$1.76	$1.76	20,577,600
2025-04-29	$1.75	$1.76	$1.74	$1.75	$1.75	10,875,800
2025-04-28	$1.76	$1.76	$1.75	$1.75	$1.75	29,360,300
2025-04-25	$1.76	$1.78	$1.75	$1.76	$1.76	14,565,800
2025-04-24	$1.76	$1.77	$1.75	$1.76	$1.76	9,945,200
2025-04-23	$1.76	$1.78	$1.76	$1.76	$1.76	18,189,100
2025-04-22	$1.77	$1.77	$1.76	$1.76	$1.76	8,271,800
2025-04-21	$1.74	$1.77	$1.73	$1.77	$1.77	19,086,600
2025-04-18	$1.74	$1.75	$1.73	$1.74	$1.74	28,682,400
2025-04-17	$1.73	$1.76	$1.73	$1.74	$1.74	14,689,300
2025-04-16	$1.75	$1.75	$1.72	$1.74	$1.74	11,285,900
2025-04-15	$1.76	$1.76	$1.74	$1.75	$1.75	8,509,300
2025-04-14	$1.76	$1.77	$1.76	$1.76	$1.76	25,003,800
2025-04-11	$1.73	$1.76	$1.72	$1.75	$1.75	13,557,600
2025-04-10	$1.71	$1.76	$1.71	$1.73	$1.73	18,447,900
2025-04-09	$1.64	$1.71	$1.61	$1.70	$1.70	36,073,800
2025-04-08	$1.65	$1.68	$1.64	$1.67	$1.67	33,597,800
2025-04-07	$1.74	$1.77	$1.65	$1.65	$1.65	47,370,100
2025-04-03	$1.83	$1.85	$1.82	$1.83	$1.83	37,521,700
2025-04-02	$1.84	$1.86	$1.84	$1.85	$1.85	16,491,600
2025-04-01	$1.83	$1.86	$1.83	$1.84	$1.84	30,542,600
2025-03-31	$1.85	$1.85	$1.81	$1.83	$1.83	31,693,000
2025-03-28	$1.87	$1.87	$1.85	$1.85	$1.85	20,075,300
2025-03-27	$1.86	$1.88	$1.84	$1.87	$1.87	36,993,300
2025-03-26	$1.86	$1.87	$1.86	$1.86	$1.86	50,262,200
2025-03-25	$1.87	$1.87	$1.85	$1.86	$1.86	38,247,200
2025-03-24	$1.87	$1.87	$1.84	$1.87	$1.87	34,709,900
2025-03-21	$1.89	$1.90	$1.86	$1.87	$1.87	28,611,100
2025-03-20	$1.91	$1.91	$1.90	$1.90	$1.90	26,568,300
2025-03-19	$1.92	$1.92	$1.90	$1.91	$1.91	30,367,800
2025-03-18	$1.91	$1.93	$1.91	$1.92	$1.92	36,224,510
2025-03-17	$1.91	$1.92	$1.91	$1.91	$1.91	67,574,200
2025-03-14	$1.87	$1.91	$1.87	$1.91	$1.91	22,255,400
2025-03-13	$1.89	$1.89	$1.86	$1.88	$1.88	16,231,300
2025-03-12	$1.89	$1.91	$1.89	$1.89	$1.89	23,475,100
2025-03-11	$1.86	$1.89	$1.86	$1.89	$1.89	22,834,700
2025-03-10	$1.88	$1.89	$1.87	$1.88	$1.88	34,969,500
2025-03-07	$1.88	$1.90	$1.87	$1.88	$1.88	26,360,900
2025-03-06	$1.86	$1.90	$1.86	$1.89	$1.89	19,679,800
2025-03-05	$1.85	$1.86	$1.84	$1.86	$1.86	30,654,700
2025-03-04	$1.83	$1.86	$1.83	$1.86	$1.86	26,743,000
2025-03-03	$1.84	$1.87	$1.83	$1.84	$1.84	18,796,900
2025-02-28	$1.87	$1.88	$1.83	$1.84	$1.84	25,121,100
2025-02-27	$1.89	$1.90	$1.86	$1.89	$1.89	19,629,900
2025-02-26	$1.87	$1.90	$1.87	$1.89	$1.89	33,276,200
2025-02-25	$1.87	$1.89	$1.86	$1.87	$1.87	23,509,400
2025-02-24	$1.89	$1.90	$1.88	$1.89	$1.89	30,541,200
2025-02-20	$1.86	$1.87	$1.85	$1.86	$1.86	33,679,400
2025-02-19	$1.83	$1.86	$1.83	$1.86	$1.86	29,465,200
2025-02-18	$1.86	$1.86	$1.82	$1.83	$1.83	21,870,400
2025-02-17	$1.87	$1.87	$1.85	$1.86	$1.86	41,033,800
2025-02-14	$1.85	$1.87	$1.84	$1.86	$1.86	26,194,000
2025-02-13	$1.86	$1.86	$1.84	$1.85	$1.85	55,954,600
2025-02-12	$1.83	$1.86	$1.83	$1.86	$1.86	21,961,600
2025-02-11	$1.84	$1.84	$1.82	$1.83	$1.83	39,133,700
2025-02-10	$1.83	$1.85	$1.83	$1.84	$1.84	24,316,700
2025-02-07	$1.80	$1.84	$1.80	$1.83	$1.83	33,892,000
2025-02-06	$1.76	$1.80	$1.75	$1.80	$1.80	52,767,700
2025-02-05	$1.76	$1.77	$1.75	$1.76	$1.76	22,068,800
2025-01-27	$1.77	$1.79	$1.75	$1.75	$1.75	28,422,000
2025-01-24	$1.75	$1.77	$1.75	$1.77	$1.77	29,534,800
2025-01-23	$1.76	$1.79	$1.75	$1.75	$1.75	35,461,200
2025-01-22	$1.76	$1.76	$1.74	$1.76	$1.76	30,444,600
2025-01-21	$1.76	$1.77	$1.74	$1.76	$1.76	27,484,900
2025-01-20	$1.75	$1.78	$1.75	$1.76	$1.76	28,869,800
2025-01-17	$1.72	$1.76	$1.72	$1.75	$1.75	35,437,000
2025-01-16	$1.74	$1.76	$1.72	$1.74	$1.74	30,229,100
2025-01-15	$1.74	$1.74	$1.73	$1.73	$1.73	35,551,500
2025-01-14	$1.69	$1.75	$1.68	$1.74	$1.74	41,488,200
2025-01-13	$1.68	$1.70	$1.67	$1.69	$1.69	23,829,000
2025-01-09	$1.70	$1.72	$1.70	$1.71	$1.71	49,896,200
2025-01-08	$1.71	$1.72	$1.67	$1.71	$1.71	46,253,000
2025-01-07	$1.70	$1.72	$1.69	$1.72	$1.72	40,244,100
2025-01-06	$1.70	$1.72	$1.69	$1.70	$1.70	44,730,400
2025-01-03	$1.74	$1.75	$1.70	$1.70	$1.70	49,980,200
2025-01-02	$1.79	$1.79	$1.72	$1.74	$1.74	41,501,700
2024-12-31	$1.85	$1.85	$1.79	$1.79	$1.79	51,462,500
2024-12-30	$1.84	$1.85	$1.84	$1.85	$1.85	38,550,000
2024-12-27	$1.84	$1.87	$1.84	$1.85	$1.85	34,182,600
2024-12-26	$1.82	$1.84	$1.82	$1.84	$1.84	44,318,000
2024-12-25	$1.84	$1.84	$1.81	$1.83	$1.83	49,590,400
2024-12-24	$1.83	$1.85	$1.83	$1.84	$1.84	32,113,400
2024-12-23	$1.85	$1.86	$1.82	$1.82	$1.82	38,342,400
2024-12-20	$1.84	$1.87	$1.84	$1.85	$1.85	36,214,200
2024-12-19	$1.84	$1.85	$1.82	$1.85	$1.85	26,551,700
2024-12-18	$1.84	$1.86	$1.83	$1.84	$1.84	21,982,200
2024-12-17	$1.85	$1.85	$1.83	$1.83	$1.83	26,337,100
2024-12-16	$1.88	$1.88	$1.84	$1.85	$1.85	23,961,600
2024-12-13	$1.90	$1.90	$1.87	$1.88	$1.88	50,347,200
2024-12-12	$1.89	$1.91	$1.88	$1.91	$1.91	21,512,500
2024-12-11	$1.88	$1.89	$1.87	$1.89	$1.89	33,898,000
2024-12-10	$1.91	$1.93	$1.87	$1.88	$1.88	53,929,460
2024-12-09	$1.87	$1.88	$1.85	$1.86	$1.86	48,697,100
2024-12-06	$1.84	$1.88	$1.84	$1.87	$1.87	65,460,500
2024-12-05	$1.83	$1.85	$1.83	$1.85	$1.85	23,716,100
2024-12-04	$1.85	$1.86	$1.80	$1.84	$1.84	71,336,400
2024-12-03	$1.86	$1.86	$1.84	$1.85	$1.85	44,372,100
2024-12-02	$1.83	$1.86	$1.83	$1.86	$1.86	59,419,500
2024-11-29	$1.80	$1.84	$1.79	$1.83	$1.83	80,579,000
2024-11-28	$1.82	$1.82	$1.79	$1.80	$1.80	41,911,700
2024-11-27	$1.78	$1.82	$1.76	$1.81	$1.81	49,123,100
2024-11-26	$1.79	$1.80	$1.78	$1.78	$1.78	80,029,900
2024-11-25	$1.80	$1.80	$1.77	$1.79	$1.79	120,545,300
2024-11-22	$1.86	$1.87	$1.80	$1.80	$1.80	77,103,800
2024-11-21	$1.87	$1.88	$1.86	$1.87	$1.87	35,158,000
2024-11-20	$1.85	$1.88	$1.85	$1.87	$1.87	57,921,820
2024-11-19	$1.83	$1.86	$1.81	$1.85	$1.85	93,812,700
2024-11-18	$1.85	$1.87	$1.81	$1.82	$1.82	70,382,400
2024-11-15	$1.90	$1.91	$1.85	$1.85	$1.85	89,920,900
2024-11-14	$1.95	$1.95	$1.90	$1.91	$1.91	38,080,400
2024-11-13	$1.94	$1.96	$1.93	$1.95	$1.95	34,680,600
2024-11-12	$1.97	$2.00	$1.94	$1.96	$1.96	31,304,100
2024-11-11	$1.94	$1.98	$1.94	$1.97	$1.97	30,962,100
2024-11-08	$1.95	$1.98	$1.94	$1.95	$1.95	39,518,200
2024-11-07	$1.90	$1.95	$1.89	$1.95	$1.95	44,578,800
2024-11-06	$1.92	$1.94	$1.90	$1.91	$1.91	61,425,900
2024-11-05	$1.86	$1.92	$1.85	$1.91	$1.91	44,206,900
2024-11-04	$1.83	$1.86	$1.83	$1.86	$1.86	18,451,400
2024-11-01	$1.84	$1.85	$1.81	$1.83	$1.83	29,220,000
2024-10-31	$1.82	$1.86	$1.82	$1.85	$1.85	43,761,400
2024-10-30	$1.82	$1.84	$1.80	$1.82	$1.82	35,017,400
2024-10-29	$1.84	$1.85	$1.81	$1.82	$1.82	54,295,300
2024-10-28	$1.82	$1.84	$1.81	$1.84	$1.84	47,686,500
2024-10-25	$1.79	$1.83	$1.79	$1.82	$1.82	26,843,500
2024-10-24	$1.81	$1.81	$1.78	$1.79	$1.79	27,770,400
2024-10-23	$1.80	$1.83	$1.79	$1.81	$1.81	27,150,300
2024-10-22	$1.78	$1.81	$1.77	$1.80	$1.80	33,364,900
2024-10-21	$1.79	$1.81	$1.76	$1.78	$1.78	34,323,800
2024-10-18	$1.69	$1.82	$1.69	$1.78	$1.78	46,333,400
2024-10-17	$1.71	$1.74	$1.69	$1.69	$1.69	22,885,500
2024-10-16	$1.70	$1.74	$1.69	$1.71	$1.71	44,068,400
2024-10-15	$1.75	$1.77	$1.71	$1.71	$1.71	25,622,100
2024-10-14	$1.71	$1.76	$1.69	$1.75	$1.75	33,721,400
2024-10-11	$1.77	$1.77	$1.69	$1.71	$1.71	48,729,000
2024-10-10	$1.80	$1.84	$1.76	$1.78	$1.78	62,691,700
2024-10-09	$1.92	$1.92	$1.78	$1.80	$1.80	68,238,200
2024-10-08	$2.04	$2.04	$1.86	$1.94	$1.94	105,003,900
2024-09-30	$1.78	$1.86	$1.69	$1.86	$1.86	107,745,800
2024-09-27	$1.58	$1.70	$1.58	$1.69	$1.69	18,314,400
2024-09-26	$1.48	$1.55	$1.47	$1.55	$1.55	39,941,300
2024-09-25	$1.48	$1.52	$1.48	$1.48	$1.48	33,726,700
2024-09-24	$1.41	$1.47	$1.41	$1.47	$1.47	67,811,100
2024-09-23	$1.40	$1.42	$1.40	$1.40	$1.40	23,057,600
2024-09-20	$1.41	$1.41	$1.40	$1.40	$1.40	22,658,900
2024-09-19	$1.40	$1.43	$1.39	$1.42	$1.42	33,207,600
2024-09-18	$1.38	$1.40	$1.37	$1.40	$1.40	29,412,900
2024-09-13	$1.41	$1.41	$1.39	$1.39	$1.39	23,621,800
2024-09-12	$1.41	$1.43	$1.40	$1.41	$1.41	29,079,200
2024-09-11	$1.40	$1.42	$1.40	$1.41	$1.41	22,977,600
2024-09-10	$1.41	$1.42	$1.38	$1.41	$1.41	42,494,400
2024-09-09	$1.42	$1.42	$1.40	$1.41	$1.41	33,296,800
2024-09-06	$1.44	$1.44	$1.42	$1.42	$1.42	64,350,000
2024-09-05	$1.43	$1.45	$1.43	$1.44	$1.44	40,797,200
2024-09-04	$1.43	$1.45	$1.42	$1.43	$1.43	27,139,100
2024-09-03	$1.42	$1.44	$1.42	$1.44	$1.44	25,328,100
2024-09-02	$1.45	$1.45	$1.42	$1.42	$1.42	74,587,400
2024-08-30	$1.42	$1.47	$1.42	$1.45	$1.45	56,626,100
2024-08-29	$1.40	$1.43	$1.40	$1.42	$1.42	40,204,300
2024-08-28	$1.40	$1.41	$1.40	$1.40	$1.40	80,627,600
2024-08-27	$1.42	$1.42	$1.40	$1.40	$1.40	106,560,200
2024-08-26	$1.42	$1.42	$1.41	$1.42	$1.42	18,964,200
2024-08-23	$1.41	$1.42	$1.41	$1.42	$1.42	13,077,500
2024-08-22	$1.43	$1.44	$1.41	$1.42	$1.42	36,746,800
2024-08-21	$1.44	$1.44	$1.43	$1.43	$1.43	23,399,500
2024-08-20	$1.46	$1.47	$1.43	$1.44	$1.44	44,244,200
2024-08-19	$1.46	$1.48	$1.46	$1.46	$1.46	36,694,000
2024-08-16	$1.47	$1.47	$1.46	$1.46	$1.46	21,809,000
2024-08-15	$1.46	$1.48	$1.45	$1.47	$1.47	43,223,000
2024-08-14	$1.47	$1.48	$1.46	$1.46	$1.46	35,888,800
2024-08-13	$1.47	$1.48	$1.46	$1.48	$1.48	26,047,700
2024-08-12	$1.47	$1.48	$1.47	$1.47	$1.47	30,188,700
2024-08-09	$1.49	$1.50	$1.47	$1.47	$1.47	34,927,200
2024-08-08	$1.47	$1.50	$1.47	$1.48	$1.48	40,070,500
2024-08-07	$1.47	$1.49	$1.47	$1.48	$1.48	40,010,900
2024-08-06	$1.47	$1.49	$1.47	$1.48	$1.48	36,495,300
2024-08-05	$1.49	$1.51	$1.46	$1.47	$1.47	52,891,400
2024-08-02	$1.51	$1.52	$1.49	$1.50	$1.50	26,501,000
2024-08-01	$1.52	$1.54	$1.51	$1.51	$1.51	33,712,800
2024-07-31	$1.47	$1.53	$1.46	$1.53	$1.53	57,437,800
2024-07-30	$1.47	$1.47	$1.45	$1.47	$1.47	32,543,800
2024-07-29	$1.47	$1.48	$1.47	$1.47	$1.47	17,458,400
2024-07-26	$1.45	$1.48	$1.45	$1.48	$1.48	17,137,700
2024-07-25	$1.45	$1.47	$1.45	$1.45	$1.45	27,192,900
2024-07-24	$1.47	$1.48	$1.45	$1.46	$1.46	28,569,700
2024-07-23	$1.51	$1.52	$1.47	$1.47	$1.47	27,904,300
2024-07-22	$1.52	$1.53	$1.51	$1.52	$1.52	29,407,300
2024-07-19	$1.51	$1.53	$1.51	$1.52	$1.52	36,754,100
2024-07-18	$1.51	$1.52	$1.50	$1.52	$1.52	46,781,800
2024-07-17	$1.53	$1.53	$1.51	$1.51	$1.51	12,735,300
2024-07-16	$1.52	$1.53	$1.51	$1.53	$1.53	14,318,100
2024-07-15	$1.53	$1.53	$1.52	$1.52	$1.52	25,875,100
2024-07-12	$1.53	$1.54	$1.53	$1.53	$1.53	20,965,200
2024-07-11	$1.53	$1.54	$1.52	$1.54	$1.54	29,053,500
2024-07-10	$1.51	$1.52	$1.51	$1.51	$1.51	16,837,400
2024-07-09	$1.49	$1.52	$1.48	$1.52	$1.52	47,956,500
2024-07-08	$1.52	$1.52	$1.48	$1.49	$1.49	17,412,400
2024-07-05	$1.50	$1.52	$1.49	$1.52	$1.52	32,513,000
2024-07-04	$1.53	$1.53	$1.50	$1.51	$1.51	14,971,600
2024-07-03	$1.53	$1.54	$1.52	$1.53	$1.53	23,292,000
2024-07-02	$1.56	$1.56	$1.53	$1.54	$1.54	19,830,900
2024-07-01	$1.54	$1.56	$1.53	$1.55	$1.55	22,376,500
2024-06-28	$1.53	$1.56	$1.53	$1.54	$1.54	18,588,000
2024-06-27	$1.55	$1.56	$1.53	$1.53	$1.53	26,023,000
2024-06-26	$1.53	$1.56	$1.53	$1.56	$1.56	21,093,800
2024-06-25	$1.55	$1.56	$1.53	$1.54	$1.54	20,089,700
2024-06-24	$1.58	$1.58	$1.55	$1.55	$1.55	21,770,300
2024-06-21	$1.58	$1.59	$1.58	$1.58	$1.58	24,038,900
2024-06-20	$1.61	$1.61	$1.58	$1.58	$1.58	24,588,100
2024-06-19	$1.62	$1.62	$1.60	$1.60	$1.60	58,789,600
2024-06-18	$1.61	$1.63	$1.61	$1.62	$1.62	33,285,500
2024-06-17	$1.62	$1.62	$1.61	$1.61	$1.61	22,407,300
2024-06-14	$1.61	$1.63	$1.60	$1.62	$1.62	32,083,300
2024-06-13	$1.62	$1.62	$1.61	$1.61	$1.61	31,172,500
2024-06-12	$1.61	$1.62	$1.61	$1.62	$1.62	12,713,000
2024-06-11	$1.61	$1.62	$1.60	$1.62	$1.62	21,074,600
2024-06-07	$1.62	$1.63	$1.60	$1.61	$1.61	21,677,600
2024-06-06	$1.63	$1.64	$1.61	$1.62	$1.62	24,525,400
2024-06-05	$1.65	$1.65	$1.63	$1.63	$1.63	12,371,300
2024-06-04	$1.63	$1.65	$1.62	$1.65	$1.65	28,551,000
2024-06-03	$1.64	$1.64	$1.61	$1.63	$1.63	16,543,100
2024-05-31	$1.64	$1.65	$1.64	$1.64	$1.64	16,713,800
2024-05-30	$1.64	$1.65	$1.63	$1.64	$1.64	15,278,800
2024-05-29	$1.64	$1.65	$1.64	$1.64	$1.64	23,198,300
2024-05-28	$1.65	$1.65	$1.64	$1.64	$1.64	13,058,900
2024-05-27	$1.65	$1.65	$1.63	$1.65	$1.65	13,975,100
2024-05-24	$1.65	$1.66	$1.64	$1.64	$1.64	15,385,700
2024-05-23	$1.68	$1.68	$1.65	$1.65	$1.65	24,486,600
2024-05-22	$1.68	$1.69	$1.68	$1.68	$1.68	14,237,500
2024-05-21	$1.70	$1.70	$1.68	$1.68	$1.68	13,049,400
2024-05-20	$1.69	$1.70	$1.68	$1.70	$1.70	23,544,700
2024-05-17	$1.67	$1.69	$1.66	$1.69	$1.69	17,019,300
2024-05-16	$1.67	$1.69	$1.66	$1.67	$1.67	16,691,200
2024-05-15	$1.69	$1.69	$1.67	$1.67	$1.67	24,579,200
2024-05-14	$1.70	$1.70	$1.68	$1.69	$1.69	18,368,300
2024-05-13	$1.69	$1.70	$1.68	$1.69	$1.69	61,900,200
2024-05-10	$1.71	$1.71	$1.69	$1.70	$1.70	77,981,200
2024-05-09	$1.68	$1.71	$1.68	$1.71	$1.71	29,899,800
2024-05-08	$1.70	$1.70	$1.67	$1.68	$1.68	24,359,000
2024-05-07	$1.69	$1.70	$1.69	$1.70	$1.70	19,533,100
2024-05-06	$1.68	$1.70	$1.68	$1.70	$1.70	20,951,600
2024-04-30	$1.68	$1.68	$1.67	$1.67	$1.67	28,973,500
2024-04-29	$1.65	$1.69	$1.65	$1.68	$1.68	122,176,700
2024-04-26	$1.62	$1.65	$1.62	$1.65	$1.65	41,928,700
2024-04-25	$1.61	$1.63	$1.61	$1.62	$1.62	11,352,400
2024-04-24	$1.60	$1.62	$1.59	$1.62	$1.62	13,545,400
2024-04-23	$1.62	$1.62	$1.60	$1.60	$1.60	102,526,900
2024-04-22	$1.63	$1.64	$1.61	$1.62	$1.62	104,064,500
2024-04-19	$1.64	$1.65	$1.62	$1.63	$1.63	98,957,600
2024-04-18	$1.63	$1.66	$1.62	$1.64	$1.64	145,589,400
2024-04-17	$1.60	$1.64	$1.60	$1.64	$1.64	183,930,800
2024-04-16	$1.63	$1.64	$1.59	$1.59	$1.59	227,850,700
2024-04-15	$1.62	$1.65	$1.60	$1.64	$1.64	160,222,400
2024-04-12	$1.63	$1.64	$1.62	$1.62	$1.62	179,548,300
2024-04-11	$1.62	$1.64	$1.61	$1.63	$1.63	131,298,900
2024-04-10	$1.64	$1.64	$1.61	$1.62	$1.62	86,735,900
2024-04-09	$1.62	$1.64	$1.62	$1.64	$1.64	85,015,400
2024-04-08	$1.64	$1.65	$1.62	$1.63	$1.63	68,325,800
2024-04-03	$1.65	$1.65	$1.64	$1.65	$1.65	61,185,900
2024-04-02	$1.65	$1.66	$1.64	$1.65	$1.65	99,798,200
2024-04-01	$1.62	$1.66	$1.62	$1.66	$1.66	116,664,100
2024-03-29	$1.60	$1.63	$1.60	$1.62	$1.62	77,892,200
2024-03-28	$1.58	$1.62	$1.58	$1.60	$1.60	113,072,200
2024-03-27	$1.62	$1.62	$1.58	$1.58	$1.58	76,644,900
2024-03-26	$1.62	$1.63	$1.61	$1.62	$1.62	119,567,000
2024-03-25	$1.65	$1.66	$1.62	$1.63	$1.63	111,256,500
2024-03-22	$1.68	$1.68	$1.64	$1.65	$1.65	171,785,100
2024-03-21	$1.68	$1.70	$1.67	$1.68	$1.68	202,694,000
2024-03-20	$1.68	$1.69	$1.67	$1.68	$1.68	185,163,800
2024-03-19	$1.70	$1.70	$1.68	$1.68	$1.68	91,574,900
2024-03-18	$1.68	$1.70	$1.67	$1.70	$1.70	76,437,600
2024-03-15	$1.65	$1.68	$1.64	$1.68	$1.68	77,265,100
2024-03-14	$1.66	$1.67	$1.64	$1.66	$1.66	106,271,900
2024-03-13	$1.66	$1.68	$1.65	$1.66	$1.66	72,104,100
2024-03-12	$1.68	$1.68	$1.65	$1.66	$1.66	74,033,700
2024-03-11	$1.64	$1.67	$1.64	$1.67	$1.67	55,152,400
2024-03-08	$1.62	$1.65	$1.62	$1.64	$1.64	63,651,800
2024-03-07	$1.64	$1.65	$1.62	$1.62	$1.62	103,680,800
2024-03-06	$1.64	$1.66	$1.62	$1.64	$1.64	38,850,900
2024-03-05	$1.65	$1.65	$1.63	$1.64	$1.64	29,086,450
2024-03-04	$1.65	$1.66	$1.63	$1.65	$1.65	32,413,800
2024-03-01	$1.64	$1.66	$1.63	$1.65	$1.65	53,893,000
2024-02-29	$1.59	$1.64	$1.58	$1.64	$1.64	134,395,900
2024-02-28	$1.63	$1.65	$1.59	$1.59	$1.59	48,339,500
2024-02-27	$1.59	$1.63	$1.59	$1.63	$1.63	56,258,300
2024-02-26	$1.59	$1.61	$1.58	$1.59	$1.59	64,510,500
2024-02-23	$1.59	$1.60	$1.57	$1.60	$1.60	67,252,300
2024-02-22	$1.58	$1.59	$1.57	$1.59	$1.59	87,299,300
2024-02-21	$1.56	$1.61	$1.56	$1.58	$1.58	98,438,200
2024-02-20	$1.57	$1.58	$1.56	$1.58	$1.58	34,071,600
2024-02-19	$1.60	$1.60	$1.56	$1.57	$1.57	79,221,100
2024-02-08	$1.60	$1.65	$1.57	$1.58	$1.58	72,151,000
2024-02-07	$1.48	$1.58	$1.48	$1.58	$1.58	42,563,600
2024-02-06	$1.37	$1.49	$1.36	$1.48	$1.48	39,268,700
2024-02-05	$1.40	$1.42	$1.32	$1.38	$1.38	37,234,700
2024-02-02	$1.43	$1.46	$1.36	$1.41	$1.41	28,429,000
2024-02-01	$1.44	$1.47	$1.42	$1.44	$1.44	25,807,000
2024-01-31	$1.48	$1.49	$1.44	$1.44	$1.44	25,151,100
2024-01-30	$1.52	$1.52	$1.48	$1.48	$1.48	19,592,200
2024-01-29	$1.55	$1.55	$1.52	$1.52	$1.52	17,285,900
2024-01-26	$1.56	$1.56	$1.54	$1.55	$1.55	14,175,800
2024-01-25	$1.52	$1.56	$1.51	$1.56	$1.56	20,604,700
2024-01-24	$1.50	$1.53	$1.47	$1.52	$1.52	42,515,200
2024-01-23	$1.47	$1.50	$1.45	$1.50	$1.50	27,312,300
2024-01-22	$1.54	$1.54	$1.47	$1.50	$1.50	41,604,000
2024-01-19	$1.55	$1.56	$1.54	$1.54	$1.54	29,027,300
2024-01-18	$1.55	$1.58	$1.51	$1.56	$1.56	22,990,700
2024-01-17	$1.59	$1.59	$1.55	$1.56	$1.56	26,290,300
2024-01-16	$1.60	$1.60	$1.57	$1.59	$1.59	47,541,600
2024-01-15	$1.59	$1.61	$1.59	$1.60	$1.60	21,290,300
2024-01-12	$1.60	$1.62	$1.60	$1.60	$1.60	26,051,100
2024-01-11	$1.58	$1.61	$1.58	$1.60	$1.60	57,923,100
2024-01-10	$1.58	$1.60	$1.57	$1.59	$1.59	34,908,800
2024-01-09	$1.59	$1.60	$1.58	$1.59	$1.59	41,502,300
2024-01-08	$1.62	$1.63	$1.59	$1.59	$1.59	29,943,200
2024-01-05	$1.65	$1.65	$1.62	$1.63	$1.63	37,637,900
2024-01-04	$1.66	$1.66	$1.64	$1.65	$1.65	18,390,500
2024-01-03	$1.66	$1.67	$1.65	$1.66	$1.66	18,879,100
2024-01-02	$1.67	$1.67	$1.66	$1.66	$1.66	45,834,300
2024-01-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2023-12-29	$1.65	$1.67	$1.65	$1.67	$1.67	38,292,500
2023-12-28	$1.63	$1.66	$1.62	$1.65	$1.65	81,822,400
2023-12-27	$1.62	$1.63	$1.61	$1.62	$1.62	95,360,500
2023-12-26	$1.63	$1.63	$1.61	$1.62	$1.62	110,286,900
2023-12-25	$1.63	$1.64	$1.63	$1.63	$1.63	14,480,400
2023-12-22	$1.64	$1.65	$1.63	$1.63	$1.63	51,832,600
2023-12-21	$1.63	$1.65	$1.61	$1.64	$1.64	59,995,000
2023-12-20	$1.65	$1.66	$1.63	$1.63	$1.63	40,671,900
2023-12-19	$1.66	$1.66	$1.64	$1.65	$1.65	44,054,800
2023-12-18	$1.67	$1.68	$1.65	$1.66	$1.66	33,452,500
2023-12-15	$1.69	$1.70	$1.67	$1.68	$1.68	61,625,900
2023-12-14	$1.71	$1.71	$1.68	$1.69	$1.69	23,992,600
2023-12-13	$1.71	$1.71	$1.69	$1.69	$1.69	18,087,800
2023-12-12	$1.71	$1.71	$1.70	$1.71	$1.71	26,582,700
2023-12-11	$1.69	$1.71	$1.67	$1.71	$1.71	41,377,400
2023-12-08	$1.69	$1.70	$1.68	$1.69	$1.69	32,396,000
2023-12-07	$1.68	$1.69	$1.67	$1.69	$1.69	25,214,500
2023-12-06	$1.68	$1.69	$1.68	$1.68	$1.68	22,389,300
2023-12-05	$1.71	$1.71	$1.68	$1.68	$1.68	22,307,200
2023-12-04	$1.71	$1.72	$1.71	$1.71	$1.71	25,400,100
2023-12-01	$1.70	$1.72	$1.70	$1.71	$1.71	32,934,000
2023-11-30	$1.71	$1.71	$1.69	$1.70	$1.70	21,558,500
2023-11-29	$1.72	$1.72	$1.71	$1.71	$1.71	32,882,300
2023-11-28	$1.71	$1.72	$1.70	$1.72	$1.72	29,763,100
2023-11-27	$1.71	$1.72	$1.70	$1.71	$1.71	37,456,900
2023-11-24	$1.73	$1.73	$1.71	$1.71	$1.71	23,152,700
2023-11-23	$1.71	$1.73	$1.71	$1.73	$1.73	31,774,800
2023-11-22	$1.74	$1.74	$1.71	$1.71	$1.71	23,189,600
2023-11-21	$1.74	$1.75	$1.73	$1.74	$1.74	32,018,900
2023-11-20	$1.73	$1.74	$1.72	$1.74	$1.74	46,461,500
2023-11-17	$1.73	$1.73	$1.72	$1.73	$1.73	30,354,700
2023-11-16	$1.74	$1.74	$1.72	$1.72	$1.72	26,184,300
2023-11-15	$1.74	$1.75	$1.74	$1.74	$1.74	28,464,800
2023-11-14	$1.72	$1.73	$1.72	$1.73	$1.73	35,009,400
2023-11-13	$1.72	$1.72	$1.71	$1.72	$1.72	44,598,200
2023-11-10	$1.72	$1.72	$1.71	$1.72	$1.72	42,738,000
2023-11-09	$1.72	$1.73	$1.72	$1.72	$1.72	37,147,500
2023-11-08	$1.73	$1.73	$1.72	$1.72	$1.72	55,311,300
2023-11-07	$1.72	$1.73	$1.71	$1.73	$1.73	35,848,500
2023-11-06	$1.70	$1.72	$1.70	$1.72	$1.72	46,837,600
2023-11-03	$1.68	$1.70	$1.68	$1.69	$1.69	50,782,200
2023-11-02	$1.70	$1.70	$1.68	$1.68	$1.68	38,217,400
2023-11-01	$1.70	$1.70	$1.69	$1.70	$1.70	41,623,900
2023-10-31	$1.70	$1.71	$1.69	$1.70	$1.70	31,818,400
2023-10-30	$1.69	$1.71	$1.69	$1.70	$1.70	49,321,800
2023-10-27	$1.66	$1.70	$1.66	$1.69	$1.69	44,325,600
2023-10-26	$1.65	$1.66	$1.64	$1.66	$1.66	50,374,100
2023-10-25	$1.65	$1.67	$1.65	$1.65	$1.65	43,644,600
2023-10-24	$1.63	$1.65	$1.62	$1.64	$1.64	51,261,900
2023-10-23	$1.67	$1.67	$1.62	$1.62	$1.62	87,012,300
2023-10-20	$1.68	$1.68	$1.66	$1.67	$1.67	69,281,400
2023-10-19	$1.70	$1.70	$1.68	$1.68	$1.68	80,324,900
2023-10-18	$1.72	$1.72	$1.70	$1.70	$1.70	42,617,600
2023-10-17	$1.72	$1.72	$1.71	$1.72	$1.72	46,704,200
2023-10-16	$1.73	$1.73	$1.71	$1.72	$1.72	40,809,900
2023-10-13	$1.73	$1.73	$1.73	$1.73	$1.73	33,959,100
2023-10-12	$1.73	$1.74	$1.73	$1.74	$1.74	44,158,300
2023-10-11	$1.73	$1.75	$1.73	$1.73	$1.73	48,281,400
2023-10-10	$1.74	$1.75	$1.73	$1.73	$1.73	29,618,300
2023-10-09	$1.75	$1.75	$1.73	$1.74	$1.74	43,607,700
2023-09-28	$1.75	$1.76	$1.74	$1.75	$1.75	35,844,500
2023-09-27	$1.73	$1.75	$1.73	$1.75	$1.75	40,100,200
2023-09-26	$1.75	$1.75	$1.74	$1.74	$1.74	37,716,100
2023-09-25	$1.75	$1.75	$1.74	$1.75	$1.75	69,805,900
2023-09-22	$1.73	$1.75	$1.72	$1.75	$1.75	75,224,400
2023-09-21	$1.74	$1.74	$1.72	$1.72	$1.72	49,527,400
2023-09-20	$1.75	$1.75	$1.74	$1.74	$1.74	38,970,900
2023-09-19	$1.76	$1.76	$1.74	$1.75	$1.75	55,805,500
2023-09-18	$1.75	$1.76	$1.74	$1.76	$1.76	52,065,500
2023-09-15	$1.76	$1.77	$1.75	$1.76	$1.76	49,648,600
2023-09-14	$1.76	$1.76	$1.75	$1.76	$1.76	55,849,800
2023-09-13	$1.78	$1.78	$1.75	$1.76	$1.76	80,262,800
2023-09-12	$1.77	$1.78	$1.77	$1.78	$1.78	50,450,200
2023-09-11	$1.76	$1.78	$1.75	$1.77	$1.77	60,032,100
2023-09-08	$1.75	$1.76	$1.75	$1.75	$1.75	46,118,700
2023-09-07	$1.78	$1.78	$1.75	$1.76	$1.76	39,680,600
2023-09-06	$1.78	$1.78	$1.77	$1.78	$1.78	37,843,800
2023-09-05	$1.79	$1.79	$1.78	$1.78	$1.78	39,633,500
2023-09-04	$1.78	$1.79	$1.77	$1.79	$1.79	27,849,600
2023-09-01	$1.77	$1.78	$1.76	$1.77	$1.77	49,008,800
2023-08-31	$1.77	$1.77	$1.76	$1.76	$1.76	48,966,400
2023-08-30	$1.77	$1.79	$1.77	$1.77	$1.77	51,338,700
2023-08-29	$1.73	$1.78	$1.73	$1.77	$1.77	76,857,800
2023-08-28	$1.78	$1.81	$1.73	$1.74	$1.74	55,400,100
2023-08-25	$1.73	$1.74	$1.71	$1.72	$1.72	60,831,500
2023-08-24	$1.73	$1.75	$1.73	$1.74	$1.74	34,505,800
2023-08-23	$1.75	$1.76	$1.73	$1.73	$1.73	53,712,400
2023-08-22	$1.76	$1.76	$1.73	$1.76	$1.76	66,408,300
2023-08-21	$1.77	$1.78	$1.75	$1.75	$1.75	41,514,400
2023-08-18	$1.80	$1.81	$1.77	$1.77	$1.77	60,208,120
2023-08-17	$1.79	$1.80	$1.77	$1.80	$1.80	47,855,400
2023-08-16	$1.80	$1.81	$1.79	$1.79	$1.79	61,376,200
2023-08-15	$1.81	$1.82	$1.79	$1.81	$1.81	39,954,300
2023-08-14	$1.80	$1.82	$1.79	$1.81	$1.81	36,487,300
2023-08-11	$1.85	$1.85	$1.81	$1.81	$1.81	73,781,000
2023-08-10	$1.85	$1.85	$1.84	$1.85	$1.85	27,298,000
2023-08-09	$1.86	$1.86	$1.84	$1.85	$1.85	44,434,100
2023-08-08	$1.87	$1.87	$1.85	$1.86	$1.86	34,304,500
2023-08-07	$1.88	$1.88	$1.86	$1.87	$1.87	63,741,000
2023-08-04	$1.88	$1.89	$1.87	$1.88	$1.88	43,373,800
2023-08-03	$1.86	$1.87	$1.85	$1.87	$1.87	33,223,600
2023-08-02	$1.87	$1.87	$1.86	$1.86	$1.86	36,108,900
2023-08-01	$1.86	$1.88	$1.86	$1.87	$1.87	32,295,500
2023-07-31	$1.85	$1.88	$1.85	$1.87	$1.87	41,066,300
2023-07-28	$1.83	$1.86	$1.82	$1.85	$1.85	47,581,200
2023-07-27	$1.84	$1.84	$1.82	$1.83	$1.83	63,045,500
2023-07-26	$1.84	$1.84	$1.83	$1.84	$1.84	44,678,800
2023-07-25	$1.82	$1.84	$1.82	$1.84	$1.84	141,098,100
2023-07-24	$1.81	$1.83	$1.81	$1.81	$1.81	32,424,700
2023-07-21	$1.82	$1.83	$1.81	$1.82	$1.82	44,155,100
2023-07-20	$1.84	$1.84	$1.81	$1.82	$1.82	66,427,800
2023-07-19	$1.84	$1.84	$1.83	$1.84	$1.84	27,891,300
2023-07-18	$1.84	$1.85	$1.83	$1.84	$1.84	25,685,800
2023-07-17	$1.84	$1.85	$1.83	$1.84	$1.84	36,756,000
2023-07-14	$1.86	$1.86	$1.85	$1.85	$1.85	14,120,600
2023-07-13	$1.83	$1.86	$1.83	$1.85	$1.85	20,159,500
2023-07-12	$1.85	$1.85	$1.82	$1.83	$1.83	31,112,900
2023-07-11	$1.84	$1.85	$1.83	$1.85	$1.85	27,096,500
2023-07-10	$1.83	$1.84	$1.82	$1.83	$1.83	31,851,900
2023-07-07	$1.83	$1.83	$1.82	$1.83	$1.83	23,474,500
2023-07-06	$1.84	$1.85	$1.83	$1.83	$1.83	32,116,500
2023-07-05	$1.85	$1.85	$1.84	$1.84	$1.84	42,561,500
2023-07-04	$1.85	$1.85	$1.84	$1.85	$1.85	30,776,900
2023-07-03	$1.83	$1.85	$1.83	$1.84	$1.84	42,377,200
2023-06-30	$1.82	$1.84	$1.81	$1.84	$1.84	19,135,600
2023-06-29	$1.82	$1.82	$1.81	$1.82	$1.82	18,369,500
2023-06-28	$1.81	$1.82	$1.79	$1.82	$1.82	30,765,700
2023-06-27	$1.80	$1.82	$1.80	$1.81	$1.81	38,455,900
2023-06-26	$1.83	$1.83	$1.79	$1.80	$1.80	40,347,400
2023-06-21	$1.87	$1.87	$1.83	$1.83	$1.83	43,171,600
2023-06-20	$1.87	$1.87	$1.86	$1.87	$1.87	36,452,900
2023-06-19	$1.87	$1.88	$1.87	$1.87	$1.87	15,255,600
2023-06-16	$1.86	$1.88	$1.86	$1.87	$1.87	18,233,800
2023-06-15	$1.84	$1.86	$1.84	$1.86	$1.86	28,934,700
2023-06-14	$1.84	$1.85	$1.84	$1.84	$1.84	23,569,500
2023-06-13	$1.83	$1.84	$1.83	$1.84	$1.84	21,432,600
2023-06-12	$1.83	$1.84	$1.83	$1.83	$1.83	29,318,500
2023-06-09	$1.81	$1.83	$1.81	$1.83	$1.83	30,070,700
2023-06-08	$1.82	$1.82	$1.80	$1.81	$1.81	42,317,500
2023-06-07	$1.81	$1.83	$1.81	$1.82	$1.82	33,653,200
2023-06-06	$1.85	$1.85	$1.81	$1.82	$1.82	42,469,500
2023-06-05	$1.85	$1.85	$1.84	$1.85	$1.85	30,270,200
2023-06-02	$1.85	$1.86	$1.84	$1.85	$1.85	42,559,200
2023-06-01	$1.83	$1.85	$1.82	$1.84	$1.84	44,429,200
2023-05-31	$1.83	$1.84	$1.82	$1.83	$1.83	47,604,200
2023-05-30	$1.83	$1.84	$1.81	$1.84	$1.84	69,585,400
2023-05-29	$1.83	$1.84	$1.82	$1.83	$1.83	79,104,800
2023-05-26	$1.81	$1.83	$1.80	$1.83	$1.83	44,258,900
2023-05-25	$1.82	$1.83	$1.79	$1.81	$1.81	61,547,100
2023-05-24	$1.83	$1.84	$1.82	$1.82	$1.82	57,527,500
2023-05-23	$1.85	$1.85	$1.83	$1.83	$1.83	45,355,300
2023-05-22	$1.86	$1.86	$1.84	$1.85	$1.85	34,250,800
2023-05-19	$1.84	$1.86	$1.84	$1.85	$1.85	26,840,400
2023-05-18	$1.87	$1.87	$1.85	$1.85	$1.85	29,539,800
2023-05-17	$1.84	$1.86	$1.84	$1.85	$1.85	34,058,000
2023-05-16	$1.86	$1.86	$1.84	$1.85	$1.85	26,085,700
2023-05-15	$1.84	$1.86	$1.83	$1.86	$1.86	32,290,200
2023-05-12	$1.86	$1.87	$1.84	$1.84	$1.84	33,908,800
2023-05-11	$1.87	$1.87	$1.86	$1.86	$1.86	16,401,600
2023-05-10	$1.86	$1.88	$1.86	$1.86	$1.86	32,574,200
2023-05-09	$1.89	$1.89	$1.87	$1.87	$1.87	20,401,700
2023-05-08	$1.88	$1.89	$1.87	$1.89	$1.89	17,021,700
2023-05-05	$1.89	$1.89	$1.87	$1.88	$1.88	20,076,300
2023-05-04	$1.87	$1.89	$1.87	$1.89	$1.89	13,575,400
2023-05-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-28	$1.86	$1.89	$1.86	$1.89	$1.89	44,498,600
2023-04-27	$1.85	$1.87	$1.85	$1.86	$1.86	27,963,800
2023-04-26	$1.84	$1.86	$1.84	$1.86	$1.86	40,776,200
2023-04-25	$1.88	$1.88	$1.83	$1.85	$1.85	55,194,100
2023-04-24	$1.91	$1.91	$1.87	$1.88	$1.88	38,403,000
2023-04-21	$1.93	$1.93	$1.89	$1.89	$1.89	23,936,000
2023-04-20	$1.94	$1.94	$1.93	$1.94	$1.94	11,066,600
2023-04-19	$1.95	$1.95	$1.93	$1.94	$1.94	12,762,600
2023-04-18	$1.95	$1.95	$1.94	$1.94	$1.94	17,280,600
2023-04-17	$1.94	$1.95	$1.94	$1.95	$1.95	21,414,500
2023-04-14	$1.96	$1.96	$1.93	$1.94	$1.94	26,505,700
2023-04-13	$1.93	$1.95	$1.93	$1.94	$1.94	39,224,500
2023-04-12	$1.94	$1.95	$1.94	$1.95	$1.95	74,449,800
2023-04-11	$1.94	$1.94	$1.93	$1.94	$1.94	23,063,600
2023-04-10	$1.95	$1.95	$1.93	$1.94	$1.94	29,781,250
2023-04-07	$1.94	$1.95	$1.94	$1.95	$1.95	18,706,300
2023-04-06	$1.92	$1.94	$1.92	$1.94	$1.94	36,407,700
2023-04-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-04-04	$1.93	$1.94	$1.93	$1.94	$1.94	28,098,600
2023-04-03	$1.91	$1.94	$1.91	$1.93	$1.93	21,227,400
2023-03-31	$1.90	$1.92	$1.90	$1.91	$1.91	24,833,000
2023-03-30	$1.88	$1.90	$1.88	$1.90	$1.90	22,131,800
2023-03-29	$1.90	$1.91	$1.89	$1.89	$1.89	23,355,100
2023-03-28	$1.90	$1.91	$1.90	$1.90	$1.90	21,026,000
2023-03-27	$1.91	$1.91	$1.89	$1.90	$1.90	20,807,700
2023-03-24	$1.92	$1.92	$1.90	$1.91	$1.91	33,410,300
2023-03-23	$1.88	$1.90	$1.88	$1.90	$1.90	32,841,300
2023-03-22	$1.88	$1.89	$1.88	$1.89	$1.89	26,794,400
2023-03-21	$1.86	$1.88	$1.86	$1.88	$1.88	37,110,500
2023-03-20	$1.87	$1.88	$1.86	$1.86	$1.86	31,303,300
2023-03-17	$1.88	$1.89	$1.86	$1.87	$1.87	36,998,500
2023-03-16	$1.86	$1.88	$1.85	$1.86	$1.86	29,339,800
2023-03-15	$1.89	$1.89	$1.88	$1.88	$1.88	28,079,300
2023-03-14	$1.87	$1.89	$1.86	$1.87	$1.87	23,473,600
2023-03-13	$1.88	$1.89	$1.87	$1.89	$1.89	24,960,100
2023-03-10	$1.89	$1.89	$1.87	$1.88	$1.88	23,188,000
2023-03-09	$1.93	$1.93	$1.89	$1.90	$1.90	15,507,300
2023-03-08	$1.90	$1.91	$1.89	$1.90	$1.90	23,306,900
2023-03-07	$1.93	$1.93	$1.90	$1.90	$1.90	27,718,000
2023-03-06	$1.93	$1.94	$1.92	$1.93	$1.93	22,140,200
2023-03-03	$1.93	$1.93	$1.92	$1.93	$1.93	20,535,000
2023-03-02	$1.93	$1.94	$1.93	$1.93	$1.93	26,000,000
2023-03-01	$1.92	$1.94	$1.92	$1.93	$1.93	19,050,900
2023-02-28	$1.91	$1.92	$1.90	$1.92	$1.92	32,080,700
2023-02-27	$1.92	$1.92	$1.90	$1.91	$1.91	23,011,500
2023-02-24	$1.92	$1.93	$1.91	$1.92	$1.92	29,741,700
2023-02-23	$1.92	$1.93	$1.91	$1.92	$1.92	80,063,600
2023-02-22	$1.92	$1.93	$1.92	$1.92	$1.92	28,840,300
2023-02-21	$1.92	$1.93	$1.91	$1.92	$1.92	40,484,200
2023-02-20	$1.88	$1.92	$1.88	$1.92	$1.92	21,863,900
2023-02-17	$1.89	$1.89	$1.89	$1.89	$1.89	14,862,400
2023-02-16	$1.93	$1.95	$1.89	$1.90	$1.90	18,935,900
2023-02-15	$1.93	$1.94	$1.92	$1.93	$1.93	6,585,600
2023-02-14	$1.93	$1.94	$1.92	$1.93	$1.93	6,356,400
2023-02-13	$1.91	$1.93	$1.91	$1.93	$1.93	13,072,300
2023-02-10	$1.93	$1.93	$1.90	$1.92	$1.92	11,525,400
2023-02-09	$1.89	$1.92	$1.89	$1.92	$1.92	7,380,700
2023-02-08	$1.91	$1.91	$1.89	$1.89	$1.89	8,457,400
2023-02-07	$1.90	$1.91	$1.89	$1.91	$1.91	9,574,800
2023-02-06	$1.91	$1.91	$1.90	$1.91	$1.91	49,464,500
2023-02-03	$1.92	$1.92	$1.90	$1.92	$1.92	12,308,400
2023-02-02	$1.92	$1.93	$1.92	$1.92	$1.92	12,670,300
2023-02-01	$1.91	$1.92	$1.90	$1.92	$1.92	12,046,700
2023-01-31	$1.89	$1.91	$1.89	$1.90	$1.90	7,795,500
2023-01-30	$1.90	$1.92	$1.89	$1.90	$1.90	15,415,500
2023-01-20	$1.87	$1.89	$1.87	$1.89	$1.89	11,130,000
2023-01-19	$1.86	$1.88	$1.85	$1.87	$1.87	10,559,300
2023-01-18	$1.85	$1.87	$1.85	$1.86	$1.86	12,705,200
2023-01-17	$1.85	$1.86	$1.85	$1.85	$1.85	8,303,300
2023-01-16	$1.83	$1.86	$1.83	$1.85	$1.85	15,725,600
2023-01-13	$1.82	$1.83	$1.82	$1.83	$1.83	41,257,700
2023-01-12	$1.82	$1.83	$1.81	$1.82	$1.82	12,267,900
2023-01-11	$1.83	$1.83	$1.81	$1.82	$1.82	11,427,200
2023-01-10	$1.82	$1.83	$1.82	$1.83	$1.83	14,864,900
2023-01-09	$1.82	$1.83	$1.82	$1.82	$1.82	9,957,440
2023-01-06	$1.82	$1.83	$1.81	$1.82	$1.82	11,143,600
2023-01-05	$1.80	$1.82	$1.80	$1.82	$1.82	11,353,300
2023-01-04	$1.80	$1.81	$1.79	$1.80	$1.80	6,525,000
2023-01-03	$1.77	$1.81	$1.77	$1.80	$1.80	12,855,300
2023-01-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-12-30	$1.78	$1.78	$1.77	$1.77	$1.77	18,718,300
2022-12-29	$1.77	$1.79	$1.76	$1.77	$1.77	21,779,300
2022-12-28	$1.78	$1.78	$1.77	$1.77	$1.77	29,745,500
2022-12-27	$1.77	$1.79	$1.76	$1.78	$1.78	24,337,900
2022-12-26	$1.75	$1.77	$1.75	$1.76	$1.76	25,770,200
2022-12-23	$1.75	$1.76	$1.74	$1.75	$1.75	42,681,000
2022-12-22	$1.77	$1.78	$1.74	$1.75	$1.75	22,007,700
2022-12-21	$1.78	$1.79	$1.76	$1.77	$1.77	57,619,900
2022-12-20	$1.80	$1.80	$1.77	$1.78	$1.78	91,470,200
2022-12-19	$1.84	$1.84	$1.79	$1.80	$1.80	98,602,900
2022-12-16	$1.84	$1.84	$1.83	$1.84	$1.84	13,556,300
2022-12-15	$1.84	$1.85	$1.84	$1.85	$1.85	27,222,300
2022-12-14	$1.85	$1.86	$1.84	$1.84	$1.84	76,391,700
2022-12-13	$1.86	$1.86	$1.85	$1.85	$1.85	26,221,900
2022-12-12	$1.88	$1.88	$1.85	$1.86	$1.86	14,656,800
2022-12-09	$1.87	$1.88	$1.86	$1.87	$1.87	15,614,100
2022-12-08	$1.88	$1.88	$1.86	$1.87	$1.87	10,190,900
2022-12-07	$1.88	$1.89	$1.87	$1.87	$1.87	13,893,600
2022-12-06	$1.88	$1.89	$1.87	$1.87	$1.87	12,788,100
2022-12-05	$1.87	$1.88	$1.87	$1.88	$1.88	11,745,300
2022-12-01	$1.87	$1.89	$1.87	$1.87	$1.87	16,730,400
2022-11-30	$1.86	$1.87	$1.85	$1.86	$1.86	13,659,000
2022-11-29	$1.83	$1.87	$1.83	$1.86	$1.86	9,090,900
2022-11-28	$1.83	$1.83	$1.80	$1.83	$1.83	14,907,000
2022-11-25	$1.86	$1.86	$1.83	$1.84	$1.84	18,444,800
2022-11-24	$1.85	$1.86	$1.84	$1.85	$1.85	11,367,600
2022-11-23	$1.85	$1.86	$1.83	$1.85	$1.85	25,998,700
2022-11-22	$1.87	$1.88	$1.85	$1.85	$1.85	31,612,000
2022-11-21	$1.87	$1.88	$1.85	$1.87	$1.87	26,645,400
2022-11-18	$1.88	$1.89	$1.87	$1.88	$1.88	32,529,900
2022-11-17	$1.87	$1.88	$1.86	$1.88	$1.88	23,818,400
2022-11-16	$1.88	$1.89	$1.87	$1.87	$1.87	14,388,900
2022-11-15	$1.85	$1.88	$1.85	$1.88	$1.88	17,880,400
2022-11-14	$1.86	$1.87	$1.84	$1.85	$1.85	15,909,600
2022-11-11	$1.87	$1.89	$1.85	$1.85	$1.85	21,218,200
2022-11-10	$1.84	$1.85	$1.83	$1.84	$1.84	16,571,300
2022-11-09	$1.85	$1.87	$1.85	$1.85	$1.85	13,869,600
2022-11-08	$1.85	$1.85	$1.84	$1.85	$1.85	11,796,400
2022-11-07	$1.85	$1.86	$1.84	$1.85	$1.85	18,776,800
2022-11-04	$1.81	$1.86	$1.81	$1.85	$1.85	19,949,500
2022-11-03	$1.80	$1.82	$1.80	$1.81	$1.81	21,959,900
2022-11-02	$1.80	$1.82	$1.79	$1.81	$1.81	30,124,690
2022-11-01	$1.75	$1.80	$1.75	$1.79	$1.79	20,720,900
2022-10-31	$1.75	$1.77	$1.74	$1.75	$1.75	17,717,700
2022-10-28	$1.79	$1.80	$1.74	$1.75	$1.75	19,547,000
2022-10-27	$1.80	$1.82	$1.80	$1.80	$1.80	14,931,000
2022-10-26	$1.78	$1.82	$1.77	$1.80	$1.80	20,642,900
2022-10-25	$1.79	$1.79	$1.75	$1.77	$1.77	16,942,700
2022-10-24	$1.80	$1.84	$1.77	$1.79	$1.79	21,363,800
2022-10-21	$1.80	$1.81	$1.79	$1.80	$1.80	11,877,100
2022-10-20	$1.80	$1.83	$1.78	$1.80	$1.80	17,614,400
2022-10-19	$1.83	$1.83	$1.80	$1.81	$1.81	11,523,500
2022-10-18	$1.82	$1.84	$1.81	$1.82	$1.82	15,199,800
2022-10-17	$1.80	$1.82	$1.79	$1.81	$1.81	16,338,500
2022-10-14	$1.77	$1.81	$1.77	$1.80	$1.80	10,856,300
2022-10-13	$1.76	$1.78	$1.74	$1.76	$1.76	15,570,900
2022-10-12	$1.72	$1.76	$1.69	$1.76	$1.76	23,709,900
2022-10-11	$1.71	$1.72	$1.70	$1.72	$1.72	15,385,700
2022-10-10	$1.73	$1.74	$1.70	$1.71	$1.71	13,381,000
2022-09-30	$1.75	$1.76	$1.73	$1.73	$1.73	12,050,500
2022-09-29	$1.75	$1.77	$1.74	$1.75	$1.75	14,170,200
2022-09-28	$1.79	$1.79	$1.75	$1.75	$1.75	18,658,100
2022-09-27	$1.75	$1.79	$1.75	$1.79	$1.79	13,890,000
2022-09-26	$1.78	$1.79	$1.75	$1.75	$1.75	22,907,400
2022-09-23	$1.81	$1.81	$1.77	$1.78	$1.78	24,910,880
2022-09-22	$1.82	$1.82	$1.80	$1.80	$1.80	8,387,500
2022-09-21	$1.80	$1.82	$1.78	$1.82	$1.82	16,994,300
2022-09-20	$1.80	$1.81	$1.79	$1.80	$1.80	7,458,300
2022-09-19	$1.81	$1.81	$1.78	$1.79	$1.79	11,397,600
2022-09-16	$1.85	$1.85	$1.80	$1.80	$1.80	17,317,500
2022-09-15	$1.90	$1.90	$1.83	$1.85	$1.85	11,323,600
2022-09-14	$1.89	$1.90	$1.88	$1.89	$1.89	6,778,700
2022-09-13	$1.91	$1.92	$1.90	$1.90	$1.90	8,073,400
2022-09-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2022-09-09	$1.90	$1.91	$1.89	$1.91	$1.91	9,781,700
2022-09-08	$1.91	$1.91	$1.89	$1.90	$1.90	7,709,200
2022-09-07	$1.90	$1.91	$1.89	$1.91	$1.91	7,098,900
2022-09-06	$1.87	$1.90	$1.87	$1.90	$1.90	9,398,800
2022-09-05	$1.86	$1.87	$1.85	$1.87	$1.87	8,244,900
2022-09-02	$1.85	$1.87	$1.85	$1.86	$1.86	11,881,300
2022-09-01	$1.86	$1.88	$1.85	$1.85	$1.85	9,625,100
2022-08-31	$1.90	$1.90	$1.86	$1.86	$1.86	15,470,600
2022-08-30	$1.90	$1.91	$1.89	$1.90	$1.90	20,239,200
2022-08-29	$1.89	$1.91	$1.88	$1.90	$1.90	10,472,000
2022-08-26	$1.91	$1.92	$1.89	$1.90	$1.90	20,931,900
2022-08-25	$1.91	$1.91	$1.88	$1.91	$1.91	13,482,500
2022-08-24	$1.94	$1.95	$1.89	$1.90	$1.90	9,176,300
2022-08-23	$1.94	$1.95	$1.94	$1.95	$1.95	12,732,900
2022-08-22	$1.93	$1.96	$1.92	$1.95	$1.95	11,867,000
2022-08-19	$1.95	$1.96	$1.93	$1.93	$1.93	13,865,890
2022-08-18	$1.95	$1.97	$1.95	$1.95	$1.95	5,929,430
2022-08-17	$1.95	$1.97	$1.94	$1.96	$1.96	13,103,500
2022-08-16	$1.94	$1.96	$1.94	$1.95	$1.95	8,859,200
2022-08-15	$1.93	$1.95	$1.93	$1.94	$1.94	13,533,880
2022-08-12	$1.94	$1.95	$1.94	$1.94	$1.94	10,902,800
2022-08-11	$1.92	$1.94	$1.91	$1.94	$1.94	11,837,740
2022-08-10	$1.91	$1.92	$1.90	$1.91	$1.91	10,992,100
2022-08-09	$1.90	$1.91	$1.90	$1.91	$1.91	12,219,350
2022-08-08	$1.89	$1.91	$1.88	$1.91	$1.91	10,870,400
2022-08-05	$1.86	$1.90	$1.86	$1.89	$1.89	19,469,500
2022-08-04	$1.86	$1.86	$1.83	$1.86	$1.86	12,013,600
2022-08-03	$1.87	$1.89	$1.84	$1.85	$1.85	13,074,600
2022-08-02	$1.91	$1.91	$1.84	$1.87	$1.87	15,942,500
2022-08-01	$1.90	$1.92	$1.88	$1.92	$1.92	13,691,000
2022-07-29	$1.92	$1.92	$1.89	$1.90	$1.90	22,689,900
2022-07-28	$1.91	$1.93	$1.91	$1.91	$1.91	9,571,700
2022-07-27	$1.90	$1.91	$1.89	$1.91	$1.91	14,149,600
2022-07-26	$1.87	$1.91	$1.87	$1.90	$1.90	17,278,000
2022-07-25	$1.90	$1.91	$1.87	$1.88	$1.88	9,487,700
2022-07-22	$1.93	$1.93	$1.88	$1.90	$1.90	14,523,900
2022-07-21	$1.93	$1.93	$1.91	$1.92	$1.92	8,789,400
2022-07-20	$1.92	$1.94	$1.90	$1.93	$1.93	6,471,800
2022-07-19	$1.91	$1.91	$1.89	$1.91	$1.91	11,866,200
2022-07-18	$1.87	$1.90	$1.87	$1.90	$1.90	13,118,300
2022-07-15	$1.90	$1.90	$1.86	$1.87	$1.87	22,910,100
2022-07-14	$1.87	$1.91	$1.87	$1.90	$1.90	12,148,300
2022-07-13	$1.87	$1.89	$1.87	$1.88	$1.88	5,207,600
2022-07-12	$1.89	$1.91	$1.88	$1.88	$1.88	4,610,700
2022-07-11	$1.93	$1.93	$1.89	$1.90	$1.90	8,895,200
2022-07-08	$1.93	$1.95	$1.93	$1.93	$1.93	13,731,900
2022-07-07	$1.93	$1.95	$1.92	$1.93	$1.93	35,768,700
2022-07-06	$1.95	$1.95	$1.91	$1.93	$1.93	14,948,400
2022-07-05	$1.95	$1.97	$1.93	$1.95	$1.95	12,110,000
2022-07-04	$1.93	$1.96	$1.92	$1.96	$1.96	14,060,200
2022-07-01	$1.94	$1.95	$1.93	$1.93	$1.93	8,264,700
2022-06-30	$1.92	$1.95	$1.92	$1.93	$1.93	19,556,500
2022-06-29	$1.95	$1.95	$1.91	$1.92	$1.92	12,425,100
2022-06-28	$1.92	$1.96	$1.92	$1.95	$1.95	8,816,400
2022-06-27	$1.92	$1.93	$1.92	$1.92	$1.92	16,923,700
2022-06-24	$1.90	$1.91	$1.89	$1.91	$1.91	18,977,400
2022-06-23	$1.85	$1.89	$1.84	$1.89	$1.89	22,744,600
2022-06-22	$1.88	$1.88	$1.85	$1.85	$1.85	13,972,100
2022-06-21	$1.91	$1.91	$1.86	$1.88	$1.88	12,149,400
2022-06-20	$1.90	$1.91	$1.88	$1.90	$1.90	24,176,900
2022-06-17	$1.87	$1.90	$1.85	$1.89	$1.89	13,743,500
2022-06-16	$1.89	$1.90	$1.87	$1.88	$1.88	15,050,300
2022-06-15	$1.88	$1.92	$1.87	$1.88	$1.88	13,825,200
2022-06-14	$1.86	$1.89	$1.82	$1.88	$1.88	18,615,400
2022-06-13	$1.87	$1.87	$1.85	$1.87	$1.87	12,228,100
2022-06-10	$1.83	$1.88	$1.82	$1.87	$1.87	14,049,300
2022-06-09	$1.86	$1.86	$1.82	$1.84	$1.84	15,334,500
2022-06-08	$1.86	$1.87	$1.83	$1.86	$1.86	13,177,100
2022-06-07	$1.86	$1.86	$1.83	$1.85	$1.85	15,507,600
2022-06-06	$1.82	$1.86	$1.82	$1.85	$1.85	14,347,700
2022-06-02	$1.80	$1.82	$1.79	$1.82	$1.82	15,630,300
2022-06-01	$1.80	$1.81	$1.79	$1.80	$1.80	20,691,700
2022-05-31	$1.77	$1.81	$1.76	$1.80	$1.80	24,624,960
2022-05-30	$1.77	$1.78	$1.75	$1.78	$1.78	10,402,360
2022-05-27	$1.77	$1.78	$1.75	$1.77	$1.77	12,684,560
2022-05-26	$1.75	$1.77	$1.73	$1.77	$1.77	15,496,300
2022-05-25	$1.72	$1.75	$1.72	$1.74	$1.74	13,175,600
2022-05-24	$1.78	$1.78	$1.72	$1.72	$1.72	25,042,800
2022-05-23	$1.77	$1.79	$1.76	$1.78	$1.78	11,280,500
2022-05-20	$1.74	$1.77	$1.74	$1.77	$1.77	20,641,800
2022-05-19	$1.71	$1.74	$1.70	$1.74	$1.74	7,936,900
2022-05-18	$1.73	$1.75	$1.72	$1.73	$1.73	21,673,800
2022-05-17	$1.73	$1.74	$1.71	$1.74	$1.74	22,032,000
2022-05-16	$1.73	$1.75	$1.72	$1.73	$1.73	20,496,300
2022-05-13	$1.71	$1.73	$1.71	$1.73	$1.73	14,988,400
2022-05-12	$1.71	$1.73	$1.70	$1.71	$1.71	12,774,100
2022-05-11	$1.70	$1.75	$1.70	$1.71	$1.71	16,667,300
2022-05-10	$1.66	$1.70	$1.64	$1.70	$1.70	27,012,300
2022-05-09	$1.66	$1.68	$1.65	$1.67	$1.67	29,744,400
2022-05-06	$1.67	$1.68	$1.66	$1.66	$1.66	24,492,290
2022-05-05	$1.69	$1.71	$1.67	$1.70	$1.70	15,347,300
2022-05-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-05-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2022-04-29	$1.63	$1.69	$1.62	$1.68	$1.68	30,163,400
2022-04-28	$1.62	$1.63	$1.60	$1.62	$1.62	33,260,500
2022-04-27	$1.56	$1.62	$1.54	$1.62	$1.62	38,291,300
2022-04-26	$1.60	$1.63	$1.56	$1.56	$1.56	36,635,000
2022-04-25	$1.69	$1.69	$1.60	$1.61	$1.61	45,133,600
2022-04-22	$1.72	$1.73	$1.69	$1.71	$1.71	31,892,900
2022-04-21	$1.77	$1.78	$1.71	$1.72	$1.72	31,816,300
2022-04-20	$1.81	$1.82	$1.77	$1.77	$1.77	18,656,500
2022-04-19	$1.81	$1.82	$1.80	$1.82	$1.82	14,212,300
2022-04-18	$1.81	$1.82	$1.78	$1.81	$1.81	14,519,800
2022-04-15	$1.82	$1.83	$1.80	$1.81	$1.81	16,202,700
2022-04-14	$1.82	$1.84	$1.81	$1.82	$1.82	20,052,800
2022-04-13	$1.83	$1.83	$1.80	$1.80	$1.80	12,469,100
2022-04-12	$1.80	$1.83	$1.78	$1.83	$1.83	27,676,100
2022-04-11	$1.85	$1.85	$1.79	$1.80	$1.80	21,769,400
2022-04-08	$1.86	$1.86	$1.82	$1.86	$1.86	17,396,700
2022-04-07	$1.90	$1.90	$1.85	$1.86	$1.86	41,531,200
2022-04-06	$1.90	$1.90	$1.87	$1.90	$1.90	18,256,500
2022-04-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-04-01	$1.88	$1.90	$1.87	$1.90	$1.90	17,103,900
2022-03-31	$1.90	$1.90	$1.88	$1.89	$1.89	19,289,700
2022-03-30	$1.87	$1.90	$1.87	$1.90	$1.90	20,437,500
2022-03-29	$1.88	$1.88	$1.85	$1.86	$1.86	17,870,400
2022-03-28	$1.86	$1.89	$1.84	$1.88	$1.88	102,907,600
2022-03-25	$1.89	$1.90	$1.87	$1.87	$1.87	44,751,500
2022-03-24	$1.90	$1.90	$1.88	$1.89	$1.89	27,667,600
2022-03-23	$1.90	$1.91	$1.89	$1.91	$1.91	21,310,900
2022-03-22	$1.89	$1.91	$1.88	$1.89	$1.89	68,542,900
2022-03-21	$1.89	$1.91	$1.87	$1.89	$1.89	75,296,100
2022-03-18	$1.86	$1.89	$1.86	$1.88	$1.88	19,638,200
2022-03-17	$1.85	$1.91	$1.85	$1.87	$1.87	74,100,800
2022-03-16	$1.80	$1.84	$1.74	$1.84	$1.84	111,516,200
2022-03-15	$1.89	$1.89	$1.78	$1.79	$1.79	72,438,600
2022-03-14	$1.92	$1.94	$1.89	$1.89	$1.89	27,928,400
2022-03-11	$1.89	$1.94	$1.87	$1.94	$1.94	22,156,600
2022-03-10	$1.90	$1.93	$1.90	$1.91	$1.91	33,781,000
2022-03-09	$1.92	$1.94	$1.81	$1.88	$1.88	32,592,800
2022-03-08	$1.99	$1.99	$1.91	$1.92	$1.92	40,568,300
2022-03-07	$2.03	$2.03	$1.98	$1.99	$1.99	35,768,300
2022-03-04	$2.03	$2.05	$2.02	$2.03	$2.03	26,691,000
2022-03-03	$2.05	$2.06	$2.04	$2.05	$2.05	27,534,800
2022-03-02	$2.04	$2.05	$2.03	$2.05	$2.05	12,174,700
2022-03-01	$2.05	$2.05	$2.04	$2.05	$2.05	18,123,600
2022-02-28	$2.04	$2.04	$2.02	$2.04	$2.04	34,229,330
2022-02-25	$2.03	$2.06	$2.03	$2.04	$2.04	72,306,100
2022-02-24	$2.05	$2.06	$2.00	$2.03	$2.03	47,927,800
2022-02-23	$2.02	$2.05	$2.02	$2.05	$2.05	38,439,500
2022-02-22	$2.04	$2.04	$2.01	$2.02	$2.02	10,583,800
2022-02-21	$2.04	$2.05	$2.03	$2.05	$2.05	16,067,300
2022-02-18	$2.01	$2.04	$2.01	$2.04	$2.04	28,657,100
2022-02-17	$2.02	$2.03	$2.01	$2.02	$2.02	17,215,300
2022-02-16	$2.02	$2.02	$2.01	$2.02	$2.02	29,666,100
2022-02-15	$2.00	$2.01	$1.99	$2.01	$2.01	23,465,800
2022-02-14	$2.01	$2.02	$1.99	$2.00	$2.00	26,508,800
2022-02-11	$2.03	$2.04	$2.01	$2.01	$2.01	15,089,300
2022-02-10	$2.04	$2.04	$2.03	$2.04	$2.04	22,433,100
2022-02-09	$2.01	$2.04	$2.01	$2.04	$2.04	29,012,100
2022-02-08	$2.00	$2.01	$1.97	$2.01	$2.01	16,148,100
2022-02-07	$1.97	$2.00	$1.97	$1.99	$1.99	17,601,700
2022-02-04	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-02-03	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-02-02	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-02-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2022-01-28	$1.98	$2.00	$1.94	$1.96	$1.96	19,961,500
2022-01-27	$2.02	$2.03	$1.97	$1.98	$1.98	33,570,100
2022-01-26	$2.01	$2.04	$2.01	$2.02	$2.02	33,431,800
2022-01-25	$2.08	$2.08	$2.01	$2.02	$2.02	42,502,700
2022-01-24	$2.08	$2.09	$2.07	$2.08	$2.08	22,356,800
2022-01-21	$2.11	$2.11	$2.08	$2.08	$2.08	16,339,800
2022-01-20	$2.12	$2.13	$2.10	$2.11	$2.11	24,643,200
2022-01-19	$2.14	$2.14	$2.11	$2.12	$2.12	32,008,500
2022-01-18	$2.13	$2.14	$2.13	$2.14	$2.14	19,806,900
2022-01-17	$2.11	$2.14	$2.11	$2.13	$2.13	23,624,700
2022-01-14	$2.12	$2.13	$2.11	$2.11	$2.11	34,084,210
2022-01-13	$2.14	$2.15	$2.12	$2.12	$2.12	27,855,800
2022-01-12	$2.13	$2.15	$2.13	$2.14	$2.14	24,280,600
2022-01-11	$2.14	$2.15	$2.12	$2.13	$2.13	13,679,600
2022-01-10	$2.14	$2.15	$2.13	$2.14	$2.14	15,220,470
2022-01-07	$2.15	$2.16	$2.14	$2.14	$2.14	22,381,000
2022-01-06	$2.15	$2.16	$2.12	$2.15	$2.15	12,503,800
2022-01-05	$2.19	$2.19	$2.15	$2.15	$2.15	27,257,300
2022-01-04	$2.19	$2.20	$2.18	$2.19	$2.19	14,799,900
2022-01-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2021-12-31	$2.18	$2.20	$2.18	$2.19	$2.19	16,712,000
2021-12-30	$2.17	$2.19	$2.16	$2.18	$2.18	32,462,400
2021-12-29	$2.17	$2.17	$2.16	$2.17	$2.17	14,171,700
2021-12-28	$2.17	$2.17	$2.16	$2.17	$2.17	16,215,600
2021-12-27	$2.18	$2.19	$2.17	$2.17	$2.17	29,223,400
2021-12-24	$2.18	$2.19	$2.17	$2.18	$2.18	31,731,500
2021-12-23	$2.18	$2.19	$2.18	$2.19	$2.19	14,142,900
2021-12-22	$2.17	$2.18	$2.17	$2.18	$2.18	24,618,000
2021-12-21	$2.14	$2.17	$2.14	$2.17	$2.17	29,502,000
2021-12-20	$2.18	$2.18	$2.15	$2.15	$2.15	45,363,200
2021-12-17	$2.20	$2.20	$2.18	$2.18	$2.18	27,353,800
2021-12-16	$2.18	$2.20	$2.18	$2.20	$2.20	10,605,100
2021-12-15	$2.18	$2.19	$2.18	$2.18	$2.18	18,620,000
2021-12-14	$2.19	$2.19	$2.18	$2.18	$2.18	12,899,200
2021-12-13	$2.19	$2.20	$2.18	$2.19	$2.19	13,676,100
2021-12-10	$2.19	$2.19	$2.17	$2.19	$2.19	15,031,900
2021-12-09	$2.18	$2.19	$2.17	$2.19	$2.19	11,414,400
2021-12-08	$2.15	$2.18	$2.15	$2.18	$2.18	14,466,300
2021-12-07	$2.17	$2.17	$2.14	$2.15	$2.15	25,206,200
2021-12-06	$2.18	$2.19	$2.16	$2.16	$2.16	17,953,800
2021-12-03	$2.18	$2.18	$2.18	$2.18	$2.18	13,988,000
2021-12-02	$2.16	$2.16	$2.16	$2.16	$2.16	16,870,300
2021-12-01	$2.17	$2.18	$2.15	$2.18	$2.18	11,520,600
2021-11-30	$2.16	$2.17	$2.15	$2.17	$2.17	14,864,600
2021-11-29	$2.14	$2.16	$2.14	$2.16	$2.16	13,964,470
2021-11-26	$2.16	$2.17	$2.15	$2.16	$2.16	13,103,900
2021-11-25	$2.17	$2.17	$2.16	$2.16	$2.16	8,386,300
2021-11-24	$2.17	$2.17	$2.16	$2.17	$2.17	5,802,000
2021-11-23	$2.16	$2.18	$2.16	$2.17	$2.17	19,130,600
2021-11-22	$2.15	$2.17	$2.15	$2.17	$2.17	19,649,400
2021-11-19	$2.12	$2.14	$2.11	$2.14	$2.14	15,336,400
2021-11-18	$2.12	$2.13	$2.11	$2.12	$2.12	19,628,000
2021-11-17	$2.11	$2.12	$2.10	$2.12	$2.12	29,916,300
2021-11-16	$2.12	$2.13	$2.10	$2.11	$2.11	16,114,600
2021-11-15	$2.14	$2.14	$2.11	$2.12	$2.12	12,299,900
2021-11-12	$2.12	$2.14	$2.12	$2.13	$2.13	15,732,600
2021-11-11	$2.10	$2.13	$2.10	$2.12	$2.12	13,973,000
2021-11-10	$2.11	$2.11	$2.08	$2.11	$2.11	25,225,300
2021-11-09	$2.10	$2.11	$2.10	$2.11	$2.11	23,036,800
2021-11-08	$2.09	$2.10	$2.08	$2.10	$2.10	30,480,600
2021-11-05	$2.11	$2.11	$2.11	$2.11	$2.11	23,786,900
2021-11-04	$2.09	$2.11	$2.09	$2.11	$2.11	15,789,100
2021-11-03	$2.09	$2.10	$2.08	$2.09	$2.09	18,686,300
2021-11-02	$2.10	$2.12	$2.06	$2.08	$2.08	31,877,000
2021-11-01	$2.09	$2.11	$2.09	$2.10	$2.10	7,337,300
2021-10-29	$2.08	$2.10	$2.07	$2.09	$2.09	11,852,400
2021-10-28	$2.10	$2.10	$2.07	$2.08	$2.08	20,948,200
2021-10-27	$2.12	$2.12	$2.09	$2.10	$2.10	9,043,500
2021-10-26	$2.12	$2.13	$2.11	$2.12	$2.12	17,570,200
2021-10-25	$2.10	$2.12	$2.09	$2.11	$2.11	12,945,200
2021-10-22	$2.12	$2.12	$2.09	$2.10	$2.10	10,960,500
2021-10-21	$2.12	$2.13	$2.11	$2.12	$2.12	6,476,500
2021-10-20	$2.12	$2.13	$2.11	$2.12	$2.12	10,957,600
2021-10-19	$2.10	$2.12	$2.10	$2.12	$2.12	11,529,300
2021-10-18	$2.10	$2.11	$2.08	$2.10	$2.10	29,501,200
2021-10-15	$2.09	$2.10	$2.08	$2.10	$2.10	8,487,600
2021-10-14	$2.08	$2.10	$2.07	$2.09	$2.09	28,022,700
2021-10-13	$2.07	$2.08	$2.05	$2.08	$2.08	17,360,200
2021-10-12	$2.11	$2.11	$2.06	$2.07	$2.07	21,530,800
2021-10-11	$2.11	$2.12	$2.10	$2.11	$2.11	26,343,100
2021-10-08	$2.12	$2.14	$2.10	$2.11	$2.11	22,203,300
2021-10-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-10-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-09-30	$2.09	$2.12	$2.09	$2.11	$2.11	36,980,400
2021-09-29	$2.14	$2.14	$2.09	$2.09	$2.09	51,084,900
2021-09-28	$2.14	$2.15	$2.13	$2.15	$2.15	21,494,800
2021-09-27	$2.20	$2.21	$2.13	$2.14	$2.14	79,311,500
2021-09-24	$2.23	$2.25	$2.20	$2.20	$2.20	45,482,100
2021-09-23	$2.22	$2.25	$2.22	$2.23	$2.23	11,011,000
2021-09-22	$2.19	$2.22	$2.17	$2.22	$2.22	14,426,400
2021-09-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-17	$2.22	$2.23	$2.16	$2.20	$2.20	17,787,800
2021-09-16	$2.25	$2.28	$2.21	$2.22	$2.22	11,143,800
2021-09-15	$2.25	$2.27	$2.24	$2.26	$2.26	13,450,100
2021-09-14	$2.28	$2.29	$2.25	$2.25	$2.25	14,061,400
2021-09-13	$2.26	$2.28	$2.25	$2.28	$2.28	12,152,100
2021-09-10	$2.27	$2.28	$2.25	$2.26	$2.26	9,630,000
2021-09-09	$2.24	$2.27	$2.24	$2.27	$2.27	15,801,200
2021-09-08	$2.24	$2.25	$2.23	$2.24	$2.24	17,233,700
2021-09-07	$2.19	$2.24	$2.18	$2.23	$2.23	13,452,100
2021-09-06	$2.17	$2.19	$2.16	$2.19	$2.19	10,191,200
2021-09-03	$2.19	$2.20	$2.15	$2.17	$2.17	13,009,500
2021-09-02	$2.14	$2.18	$2.14	$2.18	$2.18	12,152,000
2021-09-01	$2.16	$2.17	$2.12	$2.14	$2.14	11,187,200
2021-08-31	$2.14	$2.16	$2.13	$2.16	$2.16	6,927,760
2021-08-30	$2.14	$2.16	$2.14	$2.15	$2.15	11,356,500
2021-08-27	$2.12	$2.14	$2.11	$2.13	$2.13	8,750,700
2021-08-26	$2.13	$2.14	$2.12	$2.12	$2.12	5,099,900
2021-08-25	$2.11	$2.13	$2.10	$2.13	$2.13	10,196,850
2021-08-24	$2.09	$2.11	$2.09	$2.11	$2.11	8,747,200
2021-08-23	$2.06	$2.09	$2.06	$2.09	$2.09	5,824,000
2021-08-20	$2.07	$2.07	$2.04	$2.07	$2.07	6,471,500
2021-08-19	$2.06	$2.08	$2.04	$2.07	$2.07	13,153,500
2021-08-18	$2.06	$2.07	$2.05	$2.07	$2.07	19,174,400
2021-08-17	$2.10	$2.11	$2.05	$2.06	$2.06	11,220,000
2021-08-16	$2.12	$2.12	$2.10	$2.10	$2.10	7,233,160
2021-08-13	$2.12	$2.13	$2.10	$2.12	$2.12	14,895,500
2021-08-12	$2.11	$2.12	$2.09	$2.12	$2.12	7,248,600
2021-08-11	$2.09	$2.11	$2.09	$2.11	$2.11	16,198,000
2021-08-10	$2.08	$2.10	$2.07	$2.09	$2.09	15,757,900
2021-08-09	$2.07	$2.08	$2.05	$2.08	$2.08	8,116,900
2021-08-06	$2.07	$2.07	$2.05	$2.07	$2.07	10,635,100
2021-08-05	$2.06	$2.07	$2.05	$2.07	$2.07	9,901,700
2021-08-04	$2.04	$2.06	$2.03	$2.06	$2.06	15,272,400
2021-08-03	$2.05	$2.05	$2.03	$2.03	$2.03	18,822,700
2021-08-02	$2.02	$2.05	$2.01	$2.04	$2.04	30,362,700
2021-07-30	$2.02	$2.02	$1.99	$2.02	$2.02	19,093,900
2021-07-29	$1.98	$2.02	$1.98	$2.01	$2.01	31,512,100
2021-07-28	$2.00	$2.00	$1.95	$1.98	$1.98	48,585,600
2021-07-27	$2.05	$2.06	$2.01	$2.01	$2.01	27,446,300
2021-07-26	$2.09	$2.09	$2.02	$2.05	$2.05	31,823,200
2021-07-23	$2.10	$2.10	$2.08	$2.09	$2.09	9,577,000
2021-07-22	$2.08	$2.09	$2.07	$2.09	$2.09	11,240,300
2021-07-21	$2.05	$2.08	$2.05	$2.08	$2.08	20,520,200
2021-07-20	$2.05	$2.06	$2.04	$2.05	$2.05	10,749,200
2021-07-19	$2.07	$2.07	$2.04	$2.05	$2.05	10,990,200
2021-07-16	$2.06	$2.08	$2.05	$2.06	$2.06	15,341,200
2021-07-15	$2.05	$2.06	$2.03	$2.06	$2.06	8,310,400
2021-07-14	$2.07	$2.07	$2.05	$2.05	$2.05	8,305,500
2021-07-13	$2.05	$2.07	$2.05	$2.07	$2.07	5,799,170
2021-07-12	$2.03	$2.06	$2.03	$2.05	$2.05	7,175,800
2021-07-09	$2.00	$2.02	$1.99	$2.02	$2.02	7,135,400
2021-07-08	$2.01	$2.02	$2.00	$2.01	$2.01	10,052,600
2021-07-07	$1.99	$2.01	$1.98	$2.01	$2.01	7,255,700
2021-07-06	$1.90	$2.00	$1.90	$1.99	$1.99	20,468,800
2021-07-05	$1.98	$1.99	$1.97	$1.99	$1.99	5,914,200
2021-07-02	$1.99	$2.00	$1.98	$1.98	$1.98	25,056,100
2021-07-01	$2.02	$2.02	$1.99	$1.99	$1.99	10,356,400
2021-06-30	$2.01	$2.02	$2.00	$2.02	$2.02	7,087,600
2021-06-29	$2.03	$2.03	$2.00	$2.01	$2.01	11,324,800
2021-06-28	$2.03	$2.03	$2.02	$2.02	$2.02	10,416,900
2021-06-25	$2.00	$2.03	$2.00	$2.02	$2.02	14,671,400
2021-06-24	$2.01	$2.01	$2.00	$2.01	$2.01	12,622,300
2021-06-23	$2.00	$2.02	$1.99	$2.01	$2.01	7,318,400
2021-06-22	$1.99	$2.00	$1.98	$2.00	$2.00	12,213,800
2021-06-21	$1.98	$1.99	$1.97	$1.98	$1.98	5,843,600
2021-06-18	$1.96	$1.98	$1.96	$1.97	$1.97	15,273,600
2021-06-17	$1.93	$1.96	$1.93	$1.96	$1.96	11,707,200
2021-06-16	$1.97	$1.97	$1.94	$1.95	$1.95	18,192,900
2021-06-15	$1.99	$2.00	$1.97	$1.97	$1.97	4,971,200
2021-06-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2021-06-11	$2.00	$2.00	$1.98	$1.99	$1.99	10,561,400
2021-06-10	$1.97	$2.00	$1.97	$2.00	$2.00	7,068,400
2021-06-09	$1.98	$1.98	$1.97	$1.97	$1.97	5,425,800
2021-06-08	$1.98	$2.00	$1.97	$1.98	$1.98	17,284,100
2021-06-07	$1.98	$1.99	$1.98	$1.98	$1.98	10,157,700
2021-06-04	$1.97	$1.99	$1.96	$1.98	$1.98	9,051,100
2021-06-03	$1.97	$1.99	$1.97	$1.97	$1.97	7,684,800
2021-06-02	$1.99	$1.99	$1.97	$1.97	$1.97	13,415,400
2021-06-01	$1.98	$1.99	$1.96	$1.98	$1.98	20,459,700
2021-05-31	$1.97	$1.99	$1.96	$1.98	$1.98	18,864,200
2021-05-28	$1.97	$1.98	$1.96	$1.97	$1.97	98,768,300
2021-05-27	$1.95	$1.97	$1.95	$1.97	$1.97	12,125,500
2021-05-26	$1.95	$1.96	$1.95	$1.95	$1.95	5,384,400
2021-05-25	$1.93	$1.96	$1.92	$1.95	$1.95	8,070,300
2021-05-24	$1.93	$1.94	$1.91	$1.93	$1.93	13,897,900
2021-05-21	$1.93	$1.94	$1.92	$1.93	$1.93	14,259,600
2021-05-20	$1.94	$1.94	$1.92	$1.93	$1.93	14,147,300
2021-05-19	$1.95	$1.95	$1.93	$1.94	$1.94	10,957,700
2021-05-18	$1.95	$1.95	$1.93	$1.95	$1.95	26,693,070
2021-05-17	$1.93	$1.95	$1.93	$1.94	$1.94	36,496,900
2021-05-14	$1.90	$1.93	$1.89	$1.93	$1.93	8,203,200
2021-05-13	$1.92	$1.92	$1.89	$1.90	$1.90	9,315,800
2021-05-12	$1.89	$1.92	$1.89	$1.92	$1.92	9,831,000
2021-05-11	$1.90	$1.90	$1.87	$1.90	$1.90	6,142,000
2021-05-10	$1.90	$1.91	$1.89	$1.90	$1.90	8,157,500
2021-05-07	$1.91	$1.92	$1.89	$1.90	$1.90	9,872,900
2021-05-06	$1.91	$1.93	$1.90	$1.91	$1.91	5,453,500
2021-05-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-05-04	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-04-30	$1.91	$1.91	$1.89	$1.91	$1.91	11,698,100
2021-04-29	$1.91	$1.91	$1.90	$1.91	$1.91	4,989,700
2021-04-28	$1.89	$1.91	$1.88	$1.91	$1.91	18,584,370
2021-04-27	$1.90	$1.90	$1.88	$1.89	$1.89	20,065,000
2021-04-26	$1.91	$1.93	$1.89	$1.90	$1.90	8,350,900
2021-04-23	$1.89	$1.90	$1.88	$1.90	$1.90	15,031,500
2021-04-22	$1.89	$1.90	$1.89	$1.89	$1.89	7,868,700
2021-04-21	$1.89	$1.89	$1.87	$1.89	$1.89	5,951,200
2021-04-20	$1.89	$1.90	$1.88	$1.89	$1.89	19,826,200
2021-04-19	$1.86	$1.89	$1.86	$1.89	$1.89	11,614,800
2021-04-16	$1.84	$1.87	$1.84	$1.87	$1.87	24,627,500
2021-04-15	$1.84	$1.85	$1.82	$1.84	$1.84	8,695,600
2021-04-14	$1.83	$1.85	$1.83	$1.84	$1.84	45,997,400
2021-04-13	$1.83	$1.84	$1.82	$1.83	$1.83	10,270,100
2021-04-12	$1.86	$1.86	$1.83	$1.83	$1.83	26,146,000
2021-04-09	$1.88	$1.88	$1.85	$1.86	$1.86	73,217,000
2021-04-08	$1.86	$1.87	$1.85	$1.87	$1.87	75,717,400
2021-04-07	$1.86	$1.87	$1.84	$1.86	$1.86	14,899,200
2021-04-06	$1.86	$1.87	$1.86	$1.86	$1.86	9,924,600
2021-04-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2021-04-02	$1.86	$1.86	$1.85	$1.86	$1.86	6,006,900
2021-04-01	$1.84	$1.86	$1.84	$1.85	$1.85	8,822,200
2021-03-31	$1.85	$1.85	$1.82	$1.84	$1.84	17,821,500
2021-03-30	$1.84	$1.85	$1.83	$1.85	$1.85	26,702,300
2021-03-29	$1.84	$1.84	$1.82	$1.84	$1.84	12,910,100
2021-03-26	$1.82	$1.84	$1.82	$1.84	$1.84	39,894,700
2021-03-25	$1.81	$1.85	$1.79	$1.81	$1.81	46,135,800
2021-03-24	$1.83	$1.83	$1.80	$1.81	$1.81	43,258,500
2021-03-23	$1.85	$1.85	$1.82	$1.83	$1.83	24,002,000
2021-03-22	$1.83	$1.85	$1.82	$1.85	$1.85	19,868,800
2021-03-19	$1.82	$1.84	$1.81	$1.83	$1.83	21,260,000
2021-03-18	$1.83	$1.85	$1.83	$1.84	$1.84	17,526,100
2021-03-17	$1.82	$1.83	$1.80	$1.83	$1.83	11,366,900
2021-03-16	$1.82	$1.83	$1.80	$1.82	$1.82	14,556,700
2021-03-15	$1.82	$1.83	$1.79	$1.82	$1.82	17,406,300
2021-03-12	$1.83	$1.83	$1.80	$1.83	$1.83	10,405,700
2021-03-11	$1.78	$1.83	$1.77	$1.83	$1.83	29,749,100
2021-03-10	$1.80	$1.82	$1.78	$1.78	$1.78	17,990,700
2021-03-09	$1.84	$1.84	$1.78	$1.80	$1.80	36,182,700
2021-03-08	$1.89	$1.91	$1.83	$1.84	$1.84	24,536,400
2021-03-05	$1.86	$1.89	$1.86	$1.88	$1.88	22,601,700
2021-03-04	$1.90	$1.90	$1.87	$1.88	$1.88	26,625,000
2021-03-03	$1.89	$1.91	$1.88	$1.91	$1.91	14,304,700
2021-03-02	$1.90	$1.91	$1.87	$1.89	$1.89	22,423,300
2021-03-01	$1.88	$1.90	$1.87	$1.90	$1.90	17,664,000
2021-02-26	$1.89	$1.89	$1.86	$1.87	$1.87	38,933,900
2021-02-25	$1.92	$1.93	$1.89	$1.90	$1.90	59,584,800
2021-02-24	$1.95	$1.95	$1.90	$1.92	$1.92	36,927,100
2021-02-23	$1.95	$1.96	$1.93	$1.95	$1.95	15,638,300
2021-02-22	$1.97	$1.99	$1.95	$1.95	$1.95	19,708,400
2021-02-19	$1.93	$1.96	$1.91	$1.96	$1.96	28,471,900
2021-02-18	$1.94	$1.95	$1.91	$1.93	$1.93	17,008,800
2021-02-17	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-02-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-02-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-02-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-02-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-02-10	$1.89	$1.92	$1.88	$1.91	$1.91	41,702,900
2021-02-09	$1.86	$1.89	$1.85	$1.89	$1.89	13,605,800
2021-02-08	$1.83	$1.86	$1.82	$1.85	$1.85	30,886,000
2021-02-05	$1.85	$1.86	$1.83	$1.83	$1.83	30,271,000
2021-02-04	$1.87	$1.87	$1.83	$1.85	$1.85	28,606,900
2021-02-03	$1.88	$1.90	$1.87	$1.88	$1.88	38,166,800
2021-02-02	$1.87	$1.89	$1.86	$1.89	$1.89	13,818,000
2021-02-01	$1.86	$1.87	$1.85	$1.87	$1.87	17,229,000
2021-01-29	$1.88	$1.89	$1.83	$1.86	$1.86	37,065,510
2021-01-28	$1.89	$1.91	$1.87	$1.88	$1.88	20,310,400
2021-01-27	$1.91	$1.92	$1.90	$1.91	$1.91	16,788,500
2021-01-26	$1.94	$1.94	$1.90	$1.91	$1.91	18,798,700
2021-01-25	$1.95	$1.96	$1.93	$1.94	$1.94	9,887,500
2021-01-22	$1.94	$1.94	$1.92	$1.94	$1.94	10,263,500
2021-01-21	$1.91	$1.95	$1.91	$1.94	$1.94	19,735,500
2021-01-20	$1.89	$1.91	$1.89	$1.91	$1.91	22,675,800
2021-01-19	$1.90	$1.91	$1.89	$1.89	$1.89	34,475,900
2021-01-18	$1.87	$1.91	$1.87	$1.90	$1.90	41,525,700
2021-01-15	$1.88	$1.89	$1.85	$1.87	$1.87	23,672,800
2021-01-14	$1.90	$1.90	$1.87	$1.88	$1.88	39,449,600
2021-01-13	$1.91	$1.91	$1.88	$1.90	$1.90	118,864,000
2021-01-12	$1.89	$1.91	$1.88	$1.91	$1.91	27,382,500
2021-01-11	$1.91	$1.92	$1.87	$1.89	$1.89	25,473,300
2021-01-08	$1.91	$1.93	$1.89	$1.92	$1.92	28,502,300
2021-01-07	$1.91	$1.92	$1.89	$1.91	$1.91	22,211,100
2021-01-06	$1.91	$1.92	$1.89	$1.91	$1.91	23,974,800
2021-01-05	$1.89	$1.91	$1.88	$1.90	$1.90	34,190,100
2021-01-04	$1.87	$1.90	$1.86	$1.89	$1.89	89,528,500
2021-01-01	$1.86	$1.86	$1.86	$1.86	$1.86	0
2020-12-31	$1.84	$1.86	$1.84	$1.86	$1.86	54,266,500
2020-12-30	$1.82	$1.84	$1.81	$1.84	$1.84	49,512,500
2020-12-29	$1.82	$1.84	$1.81	$1.82	$1.82	16,937,800
2020-12-28	$1.84	$1.84	$1.82	$1.82	$1.82	24,845,700
2020-12-25	$1.82	$1.84	$1.81	$1.84	$1.84	17,158,700
2020-12-24	$1.84	$1.84	$1.81	$1.82	$1.82	28,062,500
2020-12-23	$1.84	$1.85	$1.82	$1.84	$1.84	50,782,100
2020-12-22	$1.87	$1.87	$1.83	$1.83	$1.83	58,642,500
2020-12-21	$1.84	$1.88	$1.84	$1.87	$1.87	71,643,690
2020-12-18	$1.84	$1.85	$1.83	$1.84	$1.84	60,164,890
2020-12-17	$1.82	$1.85	$1.81	$1.84	$1.84	106,757,400
2020-12-16	$1.83	$1.83	$1.82	$1.82	$1.82	47,147,990
2020-12-15	$1.83	$1.84	$1.82	$1.83	$1.83	39,330,600
2020-12-14	$1.81	$1.83	$1.80	$1.83	$1.83	22,034,500
2020-12-11	$1.85	$1.85	$1.80	$1.81	$1.81	36,755,600
2020-12-10	$1.84	$1.86	$1.83	$1.85	$1.85	21,786,200
2020-12-09	$1.87	$1.88	$1.85	$1.85	$1.85	42,455,700
2020-12-08	$1.88	$1.88	$1.87	$1.87	$1.87	41,141,290
2020-12-07	$1.89	$1.89	$1.87	$1.88	$1.88	48,490,600
2020-12-04	$1.88	$1.89	$1.87	$1.89	$1.89	34,832,100
2020-12-03	$1.88	$1.89	$1.86	$1.88	$1.88	68,505,000
2020-12-02	$1.88	$1.88	$1.86	$1.88	$1.88	38,414,300
2020-12-01	$1.84	$1.88	$1.84	$1.88	$1.88	51,896,500
2020-11-30	$1.86	$1.87	$1.84	$1.85	$1.85	29,439,600
2020-11-27	$1.85	$1.86	$1.83	$1.86	$1.86	19,581,300
2020-11-26	$1.86	$1.86	$1.84	$1.85	$1.85	37,060,000
2020-11-25	$1.89	$1.89	$1.85	$1.86	$1.86	13,277,000
2020-11-24	$1.89	$1.90	$1.88	$1.89	$1.89	13,039,500
2020-11-23	$1.87	$1.90	$1.87	$1.89	$1.89	22,238,800
2020-11-20	$1.86	$1.88	$1.86	$1.87	$1.87	16,606,700
2020-11-19	$1.85	$1.86	$1.84	$1.86	$1.86	12,346,100
2020-11-18	$1.85	$1.87	$1.84	$1.85	$1.85	39,027,600
2020-11-17	$1.86	$1.86	$1.84	$1.85	$1.85	29,472,100
2020-11-16	$1.84	$1.86	$1.84	$1.86	$1.86	19,740,400
2020-11-13	$1.84	$1.84	$1.82	$1.84	$1.84	48,936,000
2020-11-12	$1.84	$1.85	$1.83	$1.84	$1.84	27,964,300
2020-11-11	$1.86	$1.86	$1.83	$1.84	$1.84	15,065,200
2020-11-10	$1.87	$1.87	$1.85	$1.86	$1.86	44,958,900
2020-11-09	$1.84	$1.88	$1.84	$1.87	$1.87	63,747,500
2020-11-06	$1.86	$1.86	$1.82	$1.84	$1.84	27,742,900
2020-11-05	$1.83	$1.86	$1.83	$1.85	$1.85	35,609,400
2020-11-04	$1.82	$1.83	$1.80	$1.82	$1.82	41,106,300
2020-11-03	$1.79	$1.82	$1.79	$1.82	$1.82	36,796,700
2020-11-02	$1.79	$1.80	$1.78	$1.79	$1.79	38,266,500
2020-10-30	$1.83	$1.83	$1.78	$1.79	$1.79	42,849,100
2020-10-29	$1.81	$1.83	$1.80	$1.82	$1.82	27,382,300
2020-10-28	$1.81	$1.82	$1.80	$1.82	$1.82	45,715,200
2020-10-27	$1.80	$1.82	$1.80	$1.81	$1.81	22,671,400
2020-10-26	$1.81	$1.82	$1.79	$1.81	$1.81	32,717,700
2020-10-23	$1.84	$1.86	$1.81	$1.81	$1.81	48,305,300
2020-10-22	$1.85	$1.86	$1.82	$1.84	$1.84	34,154,900
2020-10-21	$1.87	$1.88	$1.84	$1.85	$1.85	23,921,900
2020-10-20	$1.85	$1.87	$1.85	$1.87	$1.87	35,470,200
2020-10-19	$1.88	$1.89	$1.85	$1.85	$1.85	24,986,800
2020-10-16	$1.88	$1.89	$1.86	$1.87	$1.87	22,309,200
2020-10-15	$1.90	$1.90	$1.88	$1.88	$1.88	9,193,700
2020-10-14	$1.90	$1.91	$1.89	$1.90	$1.90	14,214,800
2020-10-13	$1.91	$1.91	$1.89	$1.91	$1.91	54,461,700
2020-10-12	$1.86	$1.91	$1.86	$1.90	$1.90	28,048,000
2020-10-09	$1.83	$1.86	$1.83	$1.85	$1.85	16,759,900
2020-10-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-09-30	$1.82	$1.83	$1.79	$1.80	$1.80	50,667,400
2020-09-29	$1.81	$1.83	$1.80	$1.82	$1.82	57,860,400
2020-09-28	$1.82	$1.83	$1.80	$1.80	$1.80	27,525,700
2020-09-25	$1.82	$1.83	$1.81	$1.82	$1.82	26,521,300
2020-09-24	$1.85	$1.85	$1.82	$1.82	$1.82	18,887,200
2020-09-23	$1.85	$1.87	$1.85	$1.86	$1.86	16,645,500
2020-09-22	$1.87	$1.88	$1.85	$1.85	$1.85	41,695,300
2020-09-21	$1.89	$1.90	$1.87	$1.88	$1.88	22,205,800
2020-09-18	$1.85	$1.89	$1.85	$1.89	$1.89	35,220,100
2020-09-17	$1.85	$1.87	$1.83	$1.85	$1.85	30,955,800
2020-09-16	$1.86	$1.86	$1.84	$1.85	$1.85	23,874,800
2020-09-15	$1.85	$1.86	$1.84	$1.86	$1.86	30,113,200
2020-09-14	$1.84	$1.86	$1.83	$1.85	$1.85	27,827,700
2020-09-11	$1.82	$1.84	$1.81	$1.83	$1.83	29,354,900
2020-09-10	$1.86	$1.87	$1.81	$1.82	$1.82	33,688,700
2020-09-09	$1.88	$1.88	$1.84	$1.85	$1.85	45,608,800
2020-09-08	$1.89	$1.90	$1.87	$1.90	$1.90	37,701,500
2020-09-07	$1.92	$1.94	$1.88	$1.89	$1.89	40,122,800
2020-09-04	$1.92	$1.93	$1.90	$1.92	$1.92	37,963,700
2020-09-03	$1.94	$1.96	$1.93	$1.94	$1.94	24,626,100
2020-09-02	$1.95	$1.96	$1.93	$1.95	$1.95	35,987,100
2020-09-01	$1.94	$1.95	$1.93	$1.95	$1.95	32,744,700
2020-08-31	$1.95	$1.96	$1.94	$1.94	$1.94	56,109,800
2020-08-28	$1.91	$1.95	$1.90	$1.95	$1.95	61,924,540
2020-08-27	$1.90	$1.91	$1.89	$1.91	$1.91	19,924,400
2020-08-26	$1.93	$1.93	$1.89	$1.90	$1.90	19,912,100
2020-08-25	$1.94	$1.96	$1.93	$1.93	$1.93	21,042,000
2020-08-24	$1.93	$1.94	$1.91	$1.94	$1.94	37,281,100
2020-08-21	$1.92	$1.94	$1.91	$1.93	$1.93	14,118,100
2020-08-20	$1.93	$1.94	$1.91	$1.92	$1.92	28,314,300
2020-08-19	$1.97	$1.97	$1.93	$1.93	$1.93	32,247,260
2020-08-18	$1.95	$1.98	$1.95	$1.97	$1.97	20,518,400
2020-08-17	$1.93	$1.96	$1.92	$1.96	$1.96	28,250,200
2020-08-14	$1.91	$1.93	$1.89	$1.93	$1.93	28,383,300
2020-08-13	$1.89	$1.91	$1.89	$1.90	$1.90	27,353,800
2020-08-12	$1.92	$1.92	$1.86	$1.89	$1.89	37,515,200
2020-08-11	$1.95	$1.96	$1.91	$1.92	$1.92	34,416,200
2020-08-10	$1.94	$1.97	$1.93	$1.95	$1.95	27,631,200
2020-08-07	$1.96	$1.96	$1.91	$1.94	$1.94	30,215,000
2020-08-06	$1.96	$1.97	$1.93	$1.96	$1.96	91,736,400
2020-08-05	$1.94	$1.97	$1.93	$1.96	$1.96	49,888,700
2020-08-04	$1.95	$1.96	$1.93	$1.94	$1.94	32,614,800
2020-08-03	$1.92	$1.95	$1.92	$1.95	$1.95	37,620,800
2020-07-31	$1.88	$1.92	$1.87	$1.91	$1.91	44,513,900
2020-07-30	$1.89	$1.90	$1.88	$1.89	$1.89	40,789,600
2020-07-29	$1.84	$1.89	$1.83	$1.89	$1.89	31,698,400
2020-07-28	$1.83	$1.85	$1.83	$1.84	$1.84	65,349,400
2020-07-27	$1.82	$2.00	$1.81	$1.82	$1.82	40,467,200
2020-07-24	$1.91	$1.91	$1.81	$1.82	$1.82	21,505,300
2020-07-23	$1.91	$1.92	$1.86	$1.92	$1.92	42,572,400
2020-07-22	$1.90	$1.94	$1.89	$1.92	$1.92	36,252,900
2020-07-21	$1.89	$1.91	$1.88	$1.90	$1.90	23,141,700
2020-07-20	$1.84	$1.89	$1.84	$1.89	$1.89	61,162,400
2020-07-17	$1.82	$1.87	$1.82	$1.84	$1.84	26,850,400
2020-07-16	$1.92	$1.94	$1.82	$1.83	$1.83	36,315,450
2020-07-15	$1.97	$1.98	$1.90	$1.92	$1.92	40,412,600
2020-07-14	$1.99	$1.99	$1.93	$1.97	$1.97	71,636,100
2020-07-13	$1.93	$1.99	$1.93	$1.99	$1.99	36,328,600
2020-07-10	$1.93	$1.95	$1.92	$1.93	$1.93	46,230,600
2020-07-09	$1.88	$1.94	$1.88	$1.93	$1.93	34,484,300
2020-07-08	$1.84	$1.89	$1.82	$1.88	$1.88	39,015,900
2020-07-07	$1.84	$1.88	$1.82	$1.85	$1.85	49,025,600
2020-07-06	$1.75	$1.83	$1.75	$1.82	$1.82	41,931,300
2020-07-03	$1.73	$1.75	$1.72	$1.75	$1.75	9,789,900
2020-07-02	$1.70	$1.73	$1.69	$1.73	$1.73	32,575,500
2020-07-01	$1.71	$1.72	$1.68	$1.70	$1.70	25,426,700
2020-06-30	$1.67	$1.70	$1.67	$1.70	$1.70	25,491,700
2020-06-29	$1.68	$1.68	$1.66	$1.66	$1.66	10,605,300
2020-06-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-06-25	$1.68	$1.68	$1.68	$1.68	$1.68	0
2020-06-24	$1.67	$1.68	$1.67	$1.68	$1.68	11,649,000
2020-06-23	$1.67	$1.68	$1.66	$1.67	$1.67	20,798,010
2020-06-22	$1.67	$1.68	$1.66	$1.67	$1.67	37,102,100
2020-06-19	$1.65	$1.67	$1.65	$1.66	$1.66	55,235,200
2020-06-18	$1.65	$1.65	$1.64	$1.65	$1.65	32,521,700
2020-06-17	$1.64	$1.65	$1.64	$1.65	$1.65	21,286,400
2020-06-16	$1.62	$1.64	$1.62	$1.64	$1.64	48,656,900
2020-06-15	$1.61	$1.63	$1.61	$1.61	$1.61	30,687,900
2020-06-12	$1.60	$1.62	$1.59	$1.61	$1.61	7,562,900
2020-06-11	$1.62	$1.64	$1.60	$1.61	$1.61	20,559,300
2020-06-10	$1.61	$1.62	$1.61	$1.62	$1.62	60,032,700
2020-06-09	$1.60	$1.62	$1.60	$1.61	$1.61	33,242,100
2020-06-08	$1.61	$1.62	$1.60	$1.60	$1.60	26,079,100
2020-06-05	$1.60	$1.61	$1.59	$1.61	$1.61	49,956,800
2020-06-04	$1.60	$1.61	$1.60	$1.60	$1.60	48,023,800
2020-06-03	$1.60	$1.62	$1.60	$1.60	$1.60	95,615,300
2020-06-02	$1.61	$1.62	$1.59	$1.60	$1.60	21,347,200
2020-06-01	$1.55	$1.61	$1.55	$1.61	$1.61	20,708,500
2020-05-29	$1.54	$1.56	$1.53	$1.55	$1.55	12,479,300
2020-05-28	$1.55	$1.55	$1.52	$1.54	$1.54	15,766,700
2020-05-27	$1.55	$1.56	$1.54	$1.55	$1.55	24,096,400
2020-05-26	$1.53	$1.56	$1.53	$1.55	$1.55	22,359,200
2020-05-25	$1.53	$1.55	$1.52	$1.53	$1.53	18,404,800
2020-05-22	$1.56	$1.56	$1.53	$1.53	$1.53	22,579,600
2020-05-21	$1.58	$1.58	$1.56	$1.56	$1.56	18,959,300
2020-05-20	$1.59	$1.59	$1.57	$1.58	$1.58	33,925,600
2020-05-19	$1.58	$1.59	$1.57	$1.59	$1.59	73,992,400
2020-05-18	$1.58	$1.59	$1.57	$1.57	$1.57	41,660,700
2020-05-15	$1.57	$1.59	$1.57	$1.58	$1.58	24,026,600
2020-05-14	$1.58	$1.59	$1.57	$1.58	$1.58	29,998,000
2020-05-13	$1.58	$1.59	$1.57	$1.59	$1.59	21,179,800
2020-05-12	$1.57	$1.58	$1.56	$1.58	$1.58	16,108,900
2020-05-11	$1.58	$1.59	$1.57	$1.57	$1.57	18,450,500
2020-05-08	$1.57	$1.59	$1.57	$1.58	$1.58	5,666,800
2020-05-07	$1.57	$1.57	$1.56	$1.56	$1.56	15,977,300
2020-05-06	$1.53	$1.57	$1.52	$1.57	$1.57	16,438,400
2020-05-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-05-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-05-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-04-30	$1.51	$1.54	$1.51	$1.54	$1.54	20,716,600
2020-04-29	$1.50	$1.51	$1.50	$1.50	$1.50	13,008,600
2020-04-28	$1.53	$1.53	$1.47	$1.50	$1.50	7,278,600
2020-04-27	$1.52	$1.53	$1.51	$1.51	$1.51	18,396,300
2020-04-24	$1.54	$1.54	$1.51	$1.52	$1.52	21,888,600
2020-04-23	$1.55	$1.55	$1.54	$1.54	$1.54	13,814,700
2020-04-22	$1.53	$1.55	$1.51	$1.55	$1.55	8,233,900
2020-04-21	$1.54	$1.54	$1.52	$1.53	$1.53	37,483,200
2020-04-20	$1.52	$1.54	$1.52	$1.54	$1.54	17,141,200
2020-04-17	$1.53	$1.54	$1.52	$1.53	$1.53	32,827,800
2020-04-16	$1.50	$1.53	$1.50	$1.52	$1.52	14,725,600
2020-04-15	$1.52	$1.53	$1.51	$1.51	$1.51	13,639,500
2020-04-14	$1.48	$1.52	$1.48	$1.52	$1.52	29,373,900
2020-04-13	$1.50	$1.50	$1.48	$1.48	$1.48	13,345,600
2020-04-10	$1.53	$1.53	$1.49	$1.50	$1.50	34,199,100
2020-04-09	$1.52	$1.53	$1.52	$1.53	$1.53	31,398,800
2020-04-08	$1.51	$1.52	$1.50	$1.51	$1.51	18,387,400
2020-04-07	$1.48	$1.51	$1.48	$1.51	$1.51	22,108,700
2020-04-06	$1.47	$1.47	$1.47	$1.47	$1.47	0
2020-04-03	$1.48	$1.48	$1.46	$1.47	$1.47	29,073,600
2020-04-02	$1.45	$1.48	$1.44	$1.48	$1.48	11,863,900
2020-04-01	$1.45	$1.47	$1.44	$1.44	$1.44	12,735,300
2020-03-31	$1.46	$1.47	$1.44	$1.45	$1.45	18,826,300
2020-03-30	$1.47	$1.47	$1.43	$1.45	$1.45	25,424,500
2020-03-27	$1.50	$1.51	$1.47	$1.48	$1.48	20,133,300
2020-03-26	$1.48	$1.50	$1.48	$1.48	$1.48	20,706,100
2020-03-25	$1.48	$1.50	$1.48	$1.49	$1.49	25,357,700
2020-03-24	$1.45	$1.47	$1.43	$1.46	$1.46	15,072,900
2020-03-23	$1.48	$1.48	$1.43	$1.45	$1.45	23,264,100
2020-03-20	$1.49	$1.50	$1.47	$1.50	$1.50	18,499,000
2020-03-19	$1.47	$1.50	$1.44	$1.48	$1.48	41,200,900
2020-03-18	$1.51	$1.53	$1.47	$1.47	$1.47	14,166,700
2020-03-17	$1.51	$1.53	$1.45	$1.50	$1.50	63,674,300
2020-03-16	$1.57	$1.57	$1.48	$1.49	$1.49	35,377,300
2020-03-13	$1.54	$1.58	$1.50	$1.57	$1.57	35,615,000
2020-03-12	$1.59	$1.59	$1.56	$1.57	$1.57	47,597,000
2020-03-11	$1.62	$1.63	$1.60	$1.60	$1.60	23,836,700
2020-03-10	$1.58	$1.62	$1.56	$1.62	$1.62	46,087,400
2020-03-09	$1.64	$1.64	$1.58	$1.59	$1.59	18,602,300
2020-03-06	$1.64	$1.66	$1.64	$1.65	$1.65	13,920,800
2020-03-05	$1.64	$1.66	$1.64	$1.66	$1.66	36,242,600
2020-03-04	$1.63	$1.64	$1.60	$1.63	$1.63	64,574,400
2020-03-03	$1.64	$1.67	$1.62	$1.63	$1.63	153,481,800
2020-03-02	$1.56	$1.63	$1.56	$1.62	$1.62	33,541,100
2020-02-28	$1.63	$1.63	$1.56	$1.56	$1.56	46,433,100
2020-02-27	$1.65	$1.67	$1.63	$1.65	$1.65	27,565,810
2020-02-26	$1.66	$1.68	$1.64	$1.64	$1.64	57,584,500
2020-02-25	$1.66	$1.69	$1.61	$1.68	$1.68	65,887,600
2020-02-24	$1.66	$1.68	$1.65	$1.68	$1.68	152,413,200
2020-02-21	$1.63	$1.67	$1.63	$1.66	$1.66	99,846,100
2020-02-20	$1.61	$1.64	$1.60	$1.63	$1.63	24,152,900
2020-02-19	$1.61	$1.62	$1.60	$1.60	$1.60	56,344,000
2020-02-18	$1.60	$1.62	$1.59	$1.61	$1.61	23,179,200
2020-02-17	$1.55	$1.60	$1.55	$1.60	$1.60	26,778,200
2020-02-14	$1.55	$1.56	$1.54	$1.55	$1.55	25,524,500
2020-02-13	$1.56	$1.56	$1.54	$1.55	$1.55	28,837,900
2020-02-12	$1.53	$1.56	$1.52	$1.56	$1.56	27,453,800
2020-02-11	$1.54	$1.54	$1.52	$1.53	$1.53	39,510,700
2020-02-10	$1.52	$1.54	$1.51	$1.54	$1.54	29,221,000
2020-02-07	$1.50	$1.53	$1.42	$1.52	$1.52	54,800,900
2020-02-06	$1.47	$1.51	$1.46	$1.51	$1.51	69,859,300
2020-02-05	$1.40	$1.48	$1.40	$1.46	$1.46	32,847,600
2020-02-04	$1.40	$1.44	$1.39	$1.43	$1.43	34,442,300
2020-02-03	$1.42	$1.47	$1.39	$1.41	$1.41	30,112,100
2020-01-31	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-30	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-24	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-01-23	$1.59	$1.59	$1.53	$1.54	$1.54	75,076,500
2020-01-22	$1.58	$1.61	$1.56	$1.60	$1.60	57,218,600
2020-01-21	$1.60	$1.60	$1.58	$1.58	$1.58	47,292,400
2020-01-20	$1.58	$1.60	$1.57	$1.60	$1.60	30,478,800
2020-01-17	$1.58	$1.59	$1.57	$1.58	$1.58	100,896,200
2020-01-16	$1.58	$1.59	$1.58	$1.58	$1.58	25,024,700
2020-01-15	$1.59	$1.59	$1.57	$1.58	$1.58	42,403,400
2020-01-14	$1.59	$1.61	$1.59	$1.59	$1.59	91,219,000
2020-01-13	$1.57	$1.59	$1.56	$1.59	$1.59	34,606,300
2020-01-10	$1.57	$1.58	$1.56	$1.57	$1.57	21,589,800
2020-01-09	$1.56	$1.57	$1.56	$1.57	$1.57	53,964,600
2020-01-08	$1.57	$1.57	$1.55	$1.55	$1.55	34,462,300
2020-01-07	$1.55	$1.57	$1.55	$1.57	$1.57	36,331,700
2020-01-06	$1.55	$1.57	$1.51	$1.55	$1.55	41,582,600
2020-01-03	$1.53	$1.54	$1.53	$1.54	$1.54	28,266,400
2020-01-02	$1.52	$1.54	$1.51	$1.53	$1.53	115,880,700
2020-01-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-12-31	$1.50	$1.51	$1.49	$1.50	$1.50	151,169,000
2019-12-30	$1.48	$1.50	$1.46	$1.50	$1.50	98,717,700
2019-12-27	$1.50	$1.50	$1.48	$1.48	$1.48	84,756,100
2019-12-26	$1.48	$1.49	$1.48	$1.49	$1.49	25,761,800
2019-12-25	$1.47	$1.48	$1.47	$1.48	$1.48	28,373,900
2019-12-24	$1.45	$1.48	$1.45	$1.47	$1.47	29,449,900
2019-12-23	$1.48	$1.49	$1.45	$1.45	$1.45	56,438,200
2019-12-20	$1.50	$1.50	$1.48	$1.48	$1.48	38,889,300
2019-12-19	$1.50	$1.50	$1.49	$1.50	$1.50	23,912,700
2019-12-18	$1.49	$1.51	$1.49	$1.50	$1.50	48,646,000
2019-12-17	$1.48	$1.50	$1.48	$1.49	$1.49	21,519,500
2019-12-16	$1.46	$1.48	$1.46	$1.48	$1.48	21,875,100
2019-12-13	$1.44	$1.46	$1.44	$1.46	$1.46	21,263,400
2019-12-12	$1.44	$1.45	$1.44	$1.44	$1.44	26,781,000
2019-12-11	$1.45	$1.45	$1.44	$1.44	$1.44	21,019,700
2019-12-10	$1.44	$1.45	$1.43	$1.45	$1.45	35,364,300
2019-12-09	$1.44	$1.45	$1.44	$1.44	$1.44	66,603,400
2019-12-06	$1.42	$1.44	$1.42	$1.44	$1.44	10,853,500
2019-12-05	$1.41	$1.43	$1.41	$1.42	$1.42	38,224,200
2019-12-04	$1.41	$1.41	$1.41	$1.41	$1.41	51,531,500
2019-12-03	$1.40	$1.41	$1.39	$1.41	$1.41	31,311,200
2019-12-02	$1.41	$1.41	$1.40	$1.41	$1.41	20,930,700
2019-11-29	$1.41	$1.41	$1.39	$1.40	$1.40	34,577,300
2019-11-28	$1.41	$1.41	$1.40	$1.40	$1.40	26,194,700
2019-11-27	$1.41	$1.42	$1.40	$1.40	$1.40	26,843,700
2019-11-26	$1.40	$1.41	$1.40	$1.40	$1.40	30,892,100
2019-11-25	$1.40	$1.41	$1.39	$1.40	$1.40	17,744,700
2019-11-22	$1.42	$1.44	$1.39	$1.41	$1.41	41,258,100
2019-11-21	$1.42	$1.42	$1.41	$1.42	$1.42	27,313,100
2019-11-20	$1.43	$1.43	$1.42	$1.42	$1.42	16,886,100
2019-11-19	$1.41	$1.43	$1.40	$1.43	$1.43	24,732,000
2019-11-18	$1.40	$1.41	$1.39	$1.40	$1.40	42,530,400
2019-11-15	$1.41	$1.42	$1.40	$1.40	$1.40	35,210,000
2019-11-14	$1.40	$1.41	$1.40	$1.41	$1.41	14,655,000
2019-11-13	$1.40	$1.40	$1.39	$1.40	$1.40	14,660,100
2019-11-12	$1.40	$1.40	$1.38	$1.40	$1.40	15,997,500
2019-11-11	$1.43	$1.43	$1.39	$1.40	$1.40	18,929,800
2019-11-08	$1.44	$1.45	$1.43	$1.43	$1.43	10,912,700
2019-11-07	$1.43	$1.44	$1.42	$1.43	$1.43	21,046,000
2019-11-06	$1.44	$1.44	$1.42	$1.43	$1.43	15,499,100
2019-11-05	$1.43	$1.45	$1.43	$1.44	$1.44	19,302,400
2019-11-04	$1.43	$1.44	$1.43	$1.43	$1.43	18,394,400
2019-11-01	$1.41	$1.43	$1.40	$1.42	$1.42	18,866,200
2019-10-31	$1.42	$1.42	$1.41	$1.41	$1.41	12,389,600
2019-10-30	$1.44	$1.44	$1.41	$1.42	$1.42	15,493,300
2019-10-29	$1.45	$1.45	$1.44	$1.44	$1.44	30,341,600
2019-10-28	$1.44	$1.46	$1.44	$1.45	$1.45	27,756,300
2019-10-25	$1.42	$1.43	$1.41	$1.43	$1.43	24,902,000
2019-10-24	$1.42	$1.43	$1.41	$1.42	$1.42	25,650,800
2019-10-23	$1.44	$1.44	$1.42	$1.42	$1.42	11,038,700
2019-10-22	$1.42	$1.44	$1.42	$1.43	$1.43	18,184,000
2019-10-21	$1.42	$1.42	$1.41	$1.42	$1.42	17,252,800
2019-10-18	$1.44	$1.45	$1.42	$1.42	$1.42	12,194,300
2019-10-17	$1.44	$1.45	$1.44	$1.44	$1.44	12,034,400
2019-10-16	$1.45	$1.46	$1.44	$1.44	$1.44	17,404,700
2019-10-15	$1.47	$1.47	$1.45	$1.45	$1.45	8,821,300
2019-10-14	$1.46	$1.48	$1.46	$1.47	$1.47	17,833,300
2019-10-11	$1.45	$1.46	$1.44	$1.45	$1.45	23,319,600
2019-10-10	$1.43	$1.45	$1.43	$1.45	$1.45	86,956,900
2019-10-09	$1.43	$1.43	$1.41	$1.43	$1.43	53,970,400
2019-10-08	$1.42	$1.43	$1.41	$1.42	$1.42	32,067,900
2019-10-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-10-04	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-10-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-10-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-10-01	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-09-30	$1.44	$1.44	$1.41	$1.41	$1.41	42,437,600
2019-09-27	$1.43	$1.44	$1.43	$1.43	$1.43	14,892,700
2019-09-26	$1.46	$1.47	$1.42	$1.43	$1.43	25,538,700
2019-09-25	$1.48	$1.48	$1.46	$1.46	$1.46	22,770,900
2019-09-24	$1.48	$1.50	$1.48	$1.48	$1.48	25,837,400
2019-09-23	$1.49	$1.49	$1.47	$1.48	$1.48	11,991,500
2019-09-20	$1.49	$1.49	$1.48	$1.49	$1.49	16,712,800
2019-09-19	$1.47	$1.49	$1.47	$1.49	$1.49	7,599,700
2019-09-18	$1.47	$1.48	$1.47	$1.47	$1.47	18,100,100
2019-09-17	$1.50	$1.50	$1.46	$1.47	$1.47	36,791,200
2019-09-16	$1.50	$1.51	$1.50	$1.50	$1.50	47,375,200
2019-09-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-09-12	$1.50	$1.51	$1.49	$1.50	$1.50	17,346,100
2019-09-11	$1.52	$1.52	$1.49	$1.50	$1.50	86,527,400
2019-09-10	$1.51	$1.51	$1.49	$1.50	$1.50	83,839,000
2019-09-09	$1.48	$1.51	$1.48	$1.51	$1.51	102,324,230
2019-09-06	$1.48	$1.48	$1.46	$1.48	$1.48	12,541,700
2019-09-05	$1.47	$1.50	$1.47	$1.48	$1.48	38,244,300
2019-09-04	$1.45	$1.47	$1.44	$1.46	$1.46	36,181,300
2019-09-03	$1.44	$1.45	$1.44	$1.45	$1.45	25,717,300
2019-09-02	$1.40	$1.45	$1.40	$1.44	$1.44	31,520,100
2019-08-30	$1.42	$1.43	$1.39	$1.40	$1.40	33,256,800
2019-08-29	$1.41	$1.42	$1.41	$1.42	$1.42	14,930,600
2019-08-28	$1.41	$1.42	$1.41	$1.41	$1.41	17,979,600
2019-08-27	$1.39	$1.43	$1.39	$1.41	$1.41	28,525,000
2019-08-26	$1.40	$1.40	$1.38	$1.39	$1.39	29,090,200
2019-08-23	$1.41	$1.41	$1.40	$1.40	$1.40	26,847,600
2019-08-22	$1.40	$1.41	$1.39	$1.40	$1.40	21,547,200
2019-08-21	$1.40	$1.41	$1.40	$1.40	$1.40	15,102,400
2019-08-20	$1.41	$1.41	$1.40	$1.40	$1.40	24,571,900
2019-08-19	$1.36	$1.41	$1.36	$1.41	$1.41	22,460,200
2019-08-16	$1.35	$1.37	$1.35	$1.35	$1.35	16,080,500
2019-08-15	$1.33	$1.36	$1.32	$1.35	$1.35	31,669,700
2019-08-14	$1.35	$1.36	$1.35	$1.35	$1.35	12,862,600
2019-08-13	$1.34	$1.34	$1.34	$1.34	$1.34	24,673,700
2019-08-12	$1.33	$1.35	$1.32	$1.35	$1.35	21,952,700
2019-08-09	$1.34	$1.35	$1.32	$1.32	$1.32	50,812,300
2019-08-08	$1.34	$1.34	$1.33	$1.34	$1.34	17,370,100
2019-08-07	$1.33	$1.35	$1.33	$1.33	$1.33	39,943,700
2019-08-06	$1.36	$1.36	$1.31	$1.33	$1.33	48,364,200
2019-08-05	$1.38	$1.39	$1.37	$1.37	$1.37	31,521,300
2019-08-02	$1.39	$1.39	$1.36	$1.38	$1.38	21,021,300
2019-08-01	$1.41	$1.41	$1.39	$1.40	$1.40	20,098,100
2019-07-31	$1.41	$1.41	$1.40	$1.41	$1.41	18,583,300
2019-07-30	$1.41	$1.42	$1.40	$1.41	$1.41	14,072,500
2019-07-29	$1.40	$1.41	$1.40	$1.40	$1.40	24,491,200
2019-07-26	$1.40	$1.41	$1.39	$1.40	$1.40	25,248,500
2019-07-25	$1.40	$1.41	$1.39	$1.40	$1.40	23,635,200
2019-07-24	$1.39	$1.40	$1.39	$1.40	$1.40	18,120,200
2019-07-23	$1.37	$1.39	$1.37	$1.38	$1.38	12,641,000
2019-07-22	$1.40	$1.41	$1.36	$1.37	$1.37	31,591,400
2019-07-19	$1.39	$1.41	$1.39	$1.40	$1.40	28,334,500
2019-07-18	$1.41	$1.41	$1.39	$1.39	$1.39	22,514,700
2019-07-17	$1.41	$1.42	$1.40	$1.41	$1.41	33,336,400
2019-07-16	$1.41	$1.41	$1.40	$1.41	$1.41	16,726,700
2019-07-15	$1.39	$1.42	$1.37	$1.41	$1.41	45,498,600
2019-07-12	$1.38	$1.40	$1.38	$1.39	$1.39	17,399,800
2019-07-11	$1.39	$1.40	$1.38	$1.39	$1.39	14,842,800
2019-07-10	$1.39	$1.40	$1.38	$1.38	$1.38	20,976,400
2019-07-09	$1.39	$1.40	$1.38	$1.39	$1.39	15,805,700
2019-07-08	$1.44	$1.44	$1.39	$1.39	$1.39	20,048,200
2019-07-05	$1.43	$1.44	$1.43	$1.44	$1.44	14,378,600
2019-07-04	$1.44	$1.45	$1.43	$1.43	$1.43	18,990,700
2019-07-03	$1.45	$1.45	$1.43	$1.44	$1.44	14,646,400
2019-07-02	$1.45	$1.46	$1.45	$1.45	$1.45	29,916,500
2019-07-01	$1.44	$1.46	$1.43	$1.46	$1.46	32,564,900
2019-06-28	$1.43	$1.43	$1.41	$1.42	$1.42	94,210,100
2019-06-27	$1.42	$1.44	$1.42	$1.43	$1.43	38,158,600
2019-06-26	$1.41	$1.43	$1.41	$1.42	$1.42	34,599,400
2019-06-25	$1.43	$1.44	$1.40	$1.42	$1.42	23,863,000
2019-06-24	$1.43	$1.44	$1.42	$1.43	$1.43	55,189,400
2019-06-21	$1.42	$1.44	$1.42	$1.43	$1.43	25,394,200
2019-06-20	$1.38	$1.42	$1.38	$1.41	$1.41	31,351,100
2019-06-19	$1.40	$1.41	$1.38	$1.39	$1.39	48,203,600
2019-06-18	$1.37	$1.38	$1.36	$1.37	$1.37	21,935,700
2019-06-17	$1.37	$1.38	$1.36	$1.37	$1.37	17,357,500
2019-06-14	$1.39	$1.40	$1.37	$1.37	$1.37	25,538,700
2019-06-13	$1.38	$1.40	$1.38	$1.39	$1.39	21,461,800
2019-06-12	$1.40	$1.40	$1.38	$1.38	$1.38	44,446,000
2019-06-11	$1.36	$1.40	$1.35	$1.40	$1.40	39,927,400
2019-06-10	$1.33	$1.36	$1.33	$1.35	$1.35	45,233,800
2019-06-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-06-06	$1.36	$1.37	$1.33	$1.33	$1.33	54,395,100
2019-06-05	$1.38	$1.38	$1.36	$1.36	$1.36	32,737,700
2019-06-04	$1.39	$1.39	$1.36	$1.37	$1.37	59,223,300
2019-06-03	$1.41	$1.41	$1.38	$1.39	$1.39	56,380,290
2019-05-31	$1.40	$1.42	$1.39	$1.40	$1.40	39,085,900
2019-05-30	$1.41	$1.41	$1.38	$1.40	$1.40	30,743,700
2019-05-29	$1.41	$1.42	$1.40	$1.41	$1.41	49,099,000
2019-05-28	$1.41	$1.43	$1.41	$1.41	$1.41	61,566,700
2019-05-27	$1.38	$1.42	$1.38	$1.41	$1.41	45,291,300
2019-05-24	$1.39	$1.39	$1.37	$1.38	$1.38	63,215,900
2019-05-23	$1.41	$1.41	$1.39	$1.39	$1.39	55,192,700
2019-05-22	$1.43	$1.43	$1.40	$1.41	$1.41	33,376,330
2019-05-21	$1.40	$1.43	$1.40	$1.42	$1.42	35,855,400
2019-05-20	$1.41	$1.41	$1.38	$1.40	$1.40	33,079,400
2019-05-17	$1.45	$1.45	$1.40	$1.41	$1.41	46,326,000
2019-05-16	$1.44	$1.45	$1.44	$1.45	$1.45	12,723,400
2019-05-15	$1.42	$1.45	$1.42	$1.44	$1.44	23,767,000
2019-05-14	$1.41	$1.42	$1.41	$1.41	$1.41	28,710,100
2019-05-13	$1.42	$1.43	$1.40	$1.42	$1.42	21,202,470
2019-05-10	$1.40	$1.45	$1.38	$1.44	$1.44	47,390,500
2019-05-09	$1.40	$1.41	$1.38	$1.39	$1.39	53,000,100
2019-05-08	$1.40	$1.43	$1.38	$1.41	$1.41	20,727,300
2019-05-07	$1.41	$1.42	$1.39	$1.41	$1.41	41,630,400
2019-05-06	$1.45	$1.45	$1.38	$1.39	$1.39	27,487,500
2019-05-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-05-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-05-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2019-04-30	$1.50	$1.52	$1.49	$1.51	$1.51	60,920,400
2019-04-29	$1.54	$1.54	$1.49	$1.49	$1.49	69,218,900
2019-04-26	$1.55	$1.56	$1.53	$1.54	$1.54	55,029,700
2019-04-25	$1.61	$1.61	$1.55	$1.55	$1.55	72,878,500
2019-04-24	$1.60	$1.61	$1.57	$1.61	$1.61	60,923,200
2019-04-23	$1.62	$1.62	$1.59	$1.59	$1.59	23,014,600
2019-04-22	$1.65	$1.65	$1.61	$1.62	$1.62	20,814,000
2019-04-19	$1.63	$1.64	$1.62	$1.64	$1.64	24,814,440
2019-04-18	$1.64	$1.65	$1.63	$1.63	$1.63	33,877,200
2019-04-17	$1.63	$1.65	$1.63	$1.64	$1.64	54,667,400
2019-04-16	$1.59	$1.63	$1.58	$1.63	$1.63	84,380,700
2019-04-15	$1.63	$1.65	$1.60	$1.60	$1.60	58,285,200
2019-04-12	$1.62	$1.63	$1.60	$1.62	$1.62	71,494,200
2019-04-11	$1.65	$1.66	$1.62	$1.62	$1.62	39,967,100
2019-04-10	$1.65	$1.67	$1.63	$1.65	$1.65	45,936,600
2019-04-09	$1.65	$1.67	$1.64	$1.66	$1.66	76,114,700
2019-04-08	$1.68	$1.68	$1.63	$1.66	$1.66	50,663,600
2019-04-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2019-04-04	$1.66	$1.79	$1.60	$1.67	$1.67	43,373,100
2019-04-03	$1.63	$1.66	$1.62	$1.65	$1.65	58,269,800
2019-04-02	$1.63	$1.65	$1.63	$1.64	$1.64	36,661,800
2019-04-01	$1.58	$1.63	$1.58	$1.63	$1.63	16,131,800
2019-03-29	$1.52	$1.58	$1.52	$1.57	$1.57	50,298,200
2019-03-28	$1.54	$1.56	$1.52	$1.53	$1.53	76,236,200
2019-03-27	$1.53	$1.55	$1.51	$1.55	$1.55	30,145,900
2019-03-26	$1.57	$1.59	$1.53	$1.53	$1.53	38,387,300
2019-03-25	$1.57	$1.59	$1.56	$1.57	$1.57	26,427,600
2019-03-22	$1.58	$1.60	$1.56	$1.59	$1.59	47,801,500
2019-03-21	$1.57	$1.60	$1.56	$1.58	$1.58	56,221,600
2019-03-20	$1.56	$1.57	$1.53	$1.56	$1.56	16,070,700
2019-03-19	$1.56	$1.57	$1.55	$1.56	$1.56	21,370,100
2019-03-18	$1.52	$1.56	$1.51	$1.56	$1.56	23,821,900
2019-03-15	$1.52	$1.54	$1.51	$1.52	$1.52	61,441,300
2019-03-14	$1.53	$1.54	$1.49	$1.50	$1.50	137,754,500
2019-03-13	$1.57	$1.57	$1.52	$1.54	$1.54	132,070,700
2019-03-12	$1.55	$1.58	$1.54	$1.57	$1.57	38,610,100
2019-03-11	$1.49	$1.55	$1.49	$1.55	$1.55	15,316,900
2019-03-08	$1.51	$1.55	$1.49	$1.49	$1.49	37,129,800
2019-03-07	$1.52	$1.56	$1.52	$1.54	$1.54	25,356,600
2019-03-06	$1.50	$1.53	$1.49	$1.53	$1.53	195,277,000
2019-03-05	$1.46	$1.50	$1.45	$1.50	$1.50	9,404,300
2019-03-04	$1.44	$1.49	$1.44	$1.46	$1.46	17,176,880
2019-03-01	$1.43	$1.44	$1.41	$1.44	$1.44	14,950,380
2019-02-28	$1.42	$1.43	$1.41	$1.42	$1.42	18,631,600
2019-02-27	$1.43	$1.44	$1.40	$1.42	$1.42	22,804,900
2019-02-26	$1.43	$1.46	$1.41	$1.43	$1.43	47,237,200
2019-02-25	$1.36	$1.43	$1.36	$1.43	$1.43	36,288,200
2019-02-22	$1.32	$1.35	$1.32	$1.35	$1.35	37,706,000
2019-02-21	$1.32	$1.35	$1.31	$1.32	$1.32	29,262,700
2019-02-20	$1.32	$1.33	$1.31	$1.32	$1.32	39,360,800
2019-02-19	$1.33	$1.34	$1.31	$1.32	$1.32	60,124,710
2019-02-18	$1.28	$1.32	$1.28	$1.32	$1.32	28,387,100
2019-02-15	$1.28	$1.29	$1.28	$1.28	$1.28	34,220,700
2019-02-14	$1.28	$1.29	$1.27	$1.28	$1.28	18,570,800
2019-02-13	$1.26	$1.29	$1.26	$1.28	$1.28	19,786,600
2019-02-12	$1.25	$1.26	$1.25	$1.26	$1.26	17,878,000
2019-02-11	$1.22	$1.25	$1.22	$1.25	$1.25	9,253,500
2019-02-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-01	$1.19	$1.22	$1.19	$1.22	$1.22	23,603,000
2019-01-31	$1.20	$1.20	$1.18	$1.19	$1.19	9,732,100
2019-01-30	$1.21	$1.21	$1.19	$1.20	$1.20	12,281,800
2019-01-29	$1.22	$1.22	$1.19	$1.21	$1.21	14,847,200
2019-01-28	$1.23	$1.24	$1.22	$1.22	$1.22	10,377,500
2019-01-25	$1.23	$1.24	$1.22	$1.22	$1.22	9,986,600
2019-01-24	$1.22	$1.24	$1.22	$1.23	$1.23	8,854,700
2019-01-23	$1.22	$1.23	$1.22	$1.22	$1.22	35,002,100
2019-01-22	$1.24	$1.24	$1.22	$1.22	$1.22	10,577,100
2019-01-21	$1.23	$1.25	$1.23	$1.24	$1.24	10,041,400
2019-01-18	$1.22	$1.23	$1.22	$1.23	$1.23	21,590,500
2019-01-17	$1.23	$1.23	$1.22	$1.22	$1.22	25,544,200
2019-01-16	$1.23	$1.24	$1.23	$1.23	$1.23	8,293,400
2019-01-15	$1.21	$1.23	$1.21	$1.23	$1.23	9,987,400
2019-01-14	$1.22	$1.23	$1.21	$1.21	$1.21	12,896,100
2019-01-11	$1.22	$1.22	$1.21	$1.22	$1.22	25,239,800
2019-01-10	$1.22	$1.22	$1.21	$1.22	$1.22	20,607,500
2019-01-09	$1.22	$1.24	$1.21	$1.22	$1.22	31,382,100
2019-01-08	$1.21	$1.22	$1.21	$1.21	$1.21	13,844,500
2019-01-07	$1.20	$1.22	$1.20	$1.21	$1.21	18,635,200
2019-01-04	$1.17	$1.19	$1.15	$1.19	$1.19	30,219,500
2019-01-03	$1.17	$1.19	$1.17	$1.17	$1.17	16,825,500
2019-01-02	$1.18	$1.18	$1.17	$1.17	$1.17	7,163,500
2019-01-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-12-28	$1.18	$1.19	$1.17	$1.18	$1.18	15,937,900
2018-12-27	$1.21	$1.22	$1.18	$1.18	$1.18	9,699,900
2018-12-26	$1.20	$1.20	$1.19	$1.20	$1.20	13,696,500
2018-12-25	$1.21	$1.21	$1.17	$1.20	$1.20	31,198,900
2018-12-24	$1.20	$1.21	$1.20	$1.21	$1.21	13,907,800
2018-12-21	$1.21	$1.21	$1.19	$1.20	$1.20	12,323,000
2018-12-20	$1.21	$1.21	$1.20	$1.21	$1.21	12,189,400
2018-12-19	$1.22	$1.24	$1.20	$1.21	$1.21	8,410,600
2018-12-18	$1.23	$1.23	$1.21	$1.22	$1.22	18,629,300
2018-12-17	$1.23	$1.23	$1.22	$1.23	$1.23	12,631,100
2018-12-14	$1.26	$1.26	$1.23	$1.23	$1.23	40,134,600
2018-12-13	$1.25	$1.27	$1.24	$1.26	$1.26	29,723,500
2018-12-12	$1.25	$1.26	$1.25	$1.25	$1.25	16,628,500
2018-12-11	$1.24	$1.25	$1.24	$1.25	$1.25	8,821,520
2018-12-10	$1.25	$1.25	$1.24	$1.24	$1.24	26,293,800
2018-12-07	$1.26	$1.26	$1.25	$1.25	$1.25	17,296,880
2018-12-06	$1.27	$1.27	$1.25	$1.25	$1.25	20,386,000
2018-12-05	$1.27	$1.29	$1.26	$1.28	$1.28	9,388,700
2018-12-04	$1.28	$1.29	$1.27	$1.29	$1.29	12,846,400
2018-12-03	$1.28	$1.29	$1.27	$1.28	$1.28	67,706,400
2018-11-30	$1.23	$1.24	$1.22	$1.24	$1.24	12,062,800
2018-11-29	$1.26	$1.27	$1.23	$1.23	$1.23	17,035,300
2018-11-28	$1.24	$1.26	$1.23	$1.26	$1.26	35,370,500
2018-11-27	$1.24	$1.25	$1.24	$1.24	$1.24	6,402,100
2018-11-26	$1.26	$1.26	$1.24	$1.24	$1.24	34,194,000
2018-11-23	$1.29	$1.29	$1.24	$1.24	$1.24	22,470,300
2018-11-22	$1.30	$1.30	$1.28	$1.29	$1.29	6,640,000
2018-11-21	$1.27	$1.29	$1.25	$1.29	$1.29	9,840,620
2018-11-20	$1.32	$1.32	$1.28	$1.29	$1.29	6,596,900
2018-11-19	$1.32	$1.33	$1.31	$1.32	$1.32	5,263,600
2018-11-16	$1.31	$1.33	$1.31	$1.32	$1.32	8,338,000
2018-11-15	$1.29	$1.31	$1.29	$1.31	$1.31	11,007,600
2018-11-14	$1.29	$1.30	$1.29	$1.29	$1.29	13,717,900
2018-11-13	$1.26	$1.30	$1.26	$1.29	$1.29	12,668,700
2018-11-12	$1.24	$1.27	$1.24	$1.27	$1.27	11,008,600
2018-11-09	$1.24	$1.25	$1.23	$1.24	$1.24	8,954,800
2018-11-08	$1.26	$1.28	$1.24	$1.24	$1.24	14,123,600
2018-11-07	$1.26	$1.27	$1.25	$1.25	$1.25	8,265,500
2018-11-06	$1.25	$1.26	$1.24	$1.26	$1.26	14,597,500
2018-11-05	$1.25	$1.26	$1.24	$1.26	$1.26	17,073,400
2018-11-02	$1.24	$1.26	$1.23	$1.25	$1.25	32,437,800
2018-11-01	$1.21	$1.23	$1.21	$1.21	$1.21	7,698,000
2018-10-31	$1.19	$1.22	$1.19	$1.21	$1.21	11,930,400
2018-10-30	$1.18	$1.20	$1.16	$1.19	$1.19	17,541,200
2018-10-29	$1.20	$1.21	$1.17	$1.18	$1.18	5,355,800
2018-10-26	$1.21	$1.21	$1.19	$1.20	$1.20	5,789,300
2018-10-25	$1.17	$1.20	$1.16	$1.20	$1.20	6,456,600
2018-10-24	$1.20	$1.22	$1.19	$1.20	$1.20	3,811,000
2018-10-23	$1.24	$1.24	$1.19	$1.20	$1.20	30,650,800
2018-10-22	$1.17	$1.24	$1.17	$1.22	$1.22	7,770,700
2018-10-19	$1.14	$1.17	$1.12	$1.17	$1.17	7,027,500
2018-10-18	$1.16	$1.16	$1.14	$1.14	$1.14	6,557,500
2018-10-17	$1.17	$1.18	$1.14	$1.17	$1.17	15,998,800
2018-10-16	$1.19	$1.19	$1.16	$1.16	$1.16	21,772,900
2018-10-15	$1.21	$1.22	$1.18	$1.19	$1.19	6,470,700
2018-10-12	$1.21	$1.21	$1.17	$1.21	$1.21	14,189,600
2018-10-11	$1.29	$1.29	$1.20	$1.22	$1.22	22,818,000
2018-10-10	$1.31	$1.31	$1.29	$1.30	$1.30	14,203,000
2018-10-09	$1.31	$1.32	$1.30	$1.31	$1.31	7,902,000
2018-10-08	$1.35	$1.35	$1.31	$1.31	$1.31	18,448,400
2018-10-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-10-01	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-09-28	$1.35	$1.36	$1.34	$1.36	$1.36	12,175,300
2018-09-27	$1.36	$1.36	$1.34	$1.34	$1.34	6,171,700
2018-09-26	$1.35	$1.36	$1.35	$1.36	$1.36	5,615,500
2018-09-25	$1.35	$1.36	$1.34	$1.35	$1.35	8,984,100
2018-09-24	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-09-21	$1.34	$1.36	$1.33	$1.36	$1.36	56,839,400
2018-09-20	$1.33	$1.34	$1.33	$1.33	$1.33	3,131,400
2018-09-19	$1.32	$1.34	$1.32	$1.33	$1.33	23,053,500
2018-09-18	$1.30	$1.32	$1.29	$1.32	$1.32	38,083,500
2018-09-17	$1.31	$1.31	$1.29	$1.30	$1.30	5,228,200
2018-09-14	$1.33	$1.33	$1.31	$1.32	$1.32	9,315,100
2018-09-13	$1.33	$1.34	$1.31	$1.33	$1.33	10,637,000
2018-09-12	$1.33	$1.33	$1.32	$1.32	$1.32	6,154,000
2018-09-11	$1.33	$1.34	$1.32	$1.32	$1.32	5,634,300
2018-09-10	$1.35	$1.35	$1.33	$1.33	$1.33	8,806,800
2018-09-07	$1.35	$1.37	$1.34	$1.35	$1.35	20,675,300
2018-09-06	$1.36	$1.37	$1.34	$1.35	$1.35	3,718,400
2018-09-05	$1.38	$1.38	$1.35	$1.36	$1.36	7,155,900
2018-09-04	$1.36	$1.38	$1.36	$1.38	$1.38	6,491,800
2018-09-03	$1.36	$1.36	$1.34	$1.36	$1.36	10,335,600
2018-08-31	$1.37	$1.37	$1.35	$1.35	$1.35	10,209,600
2018-08-30	$1.39	$1.39	$1.37	$1.37	$1.37	11,773,700
2018-08-29	$1.40	$1.40	$1.38	$1.39	$1.39	8,294,500
2018-08-28	$1.40	$1.40	$1.39	$1.40	$1.40	4,571,000
2018-08-27	$1.37	$1.40	$1.37	$1.40	$1.40	6,659,100
2018-08-24	$1.37	$1.37	$1.36	$1.37	$1.37	12,320,000
2018-08-23	$1.36	$1.37	$1.35	$1.37	$1.37	7,534,300
2018-08-22	$1.37	$1.37	$1.36	$1.36	$1.36	5,329,000
2018-08-21	$1.36	$1.38	$1.36	$1.37	$1.37	10,458,500
2018-08-20	$1.35	$1.36	$1.33	$1.36	$1.36	87,685,100
2018-08-17	$1.38	$1.39	$1.35	$1.35	$1.35	6,856,700
2018-08-16	$1.37	$1.39	$1.36	$1.38	$1.38	8,800,400
2018-08-15	$1.41	$1.42	$1.39	$1.39	$1.39	15,875,700
2018-08-14	$1.42	$1.42	$1.41	$1.42	$1.42	4,287,900
2018-08-13	$1.41	$1.42	$1.39	$1.42	$1.42	6,063,100
2018-08-10	$1.41	$1.42	$1.40	$1.41	$1.41	4,488,300
2018-08-09	$1.37	$1.41	$1.36	$1.41	$1.41	6,419,900
2018-08-08	$1.39	$1.39	$1.37	$1.37	$1.37	2,093,500
2018-08-07	$1.37	$1.39	$1.35	$1.39	$1.39	7,543,600
2018-08-06	$1.39	$1.40	$1.35	$1.36	$1.36	6,689,100
2018-08-03	$1.41	$1.41	$1.39	$1.39	$1.39	6,607,000
2018-08-02	$1.43	$1.44	$1.37	$1.40	$1.40	4,442,900
2018-08-01	$1.46	$1.47	$1.44	$1.44	$1.44	8,351,200
2018-07-31	$1.46	$1.47	$1.45	$1.46	$1.46	4,611,800
2018-07-30	$1.47	$1.48	$1.45	$1.46	$1.46	8,109,500
2018-07-27	$1.48	$1.49	$1.47	$1.48	$1.48	4,299,600
2018-07-26	$1.49	$1.49	$1.48	$1.48	$1.48	5,387,300
2018-07-25	$1.49	$1.50	$1.49	$1.49	$1.49	3,078,500
2018-07-24	$1.47	$1.50	$1.47	$1.49	$1.49	8,282,400
2018-07-23	$1.46	$1.47	$1.45	$1.47	$1.47	9,260,700
2018-07-20	$1.43	$1.46	$1.43	$1.46	$1.46	10,868,700
2018-07-19	$1.45	$1.46	$1.43	$1.44	$1.44	20,064,200
2018-07-18	$1.46	$1.47	$1.45	$1.45	$1.45	5,112,500
2018-07-17	$1.46	$1.46	$1.44	$1.46	$1.46	5,546,000
2018-07-16	$1.48	$1.48	$1.45	$1.46	$1.46	8,888,000
2018-07-13	$1.45	$1.47	$1.45	$1.46	$1.46	7,682,500
2018-07-12	$1.42	$1.46	$1.42	$1.45	$1.45	34,063,400
2018-07-11	$1.43	$1.43	$1.40	$1.42	$1.42	239,928,400
2018-07-10	$1.43	$1.44	$1.43	$1.44	$1.44	9,812,700
2018-07-09	$1.40	$1.43	$1.40	$1.43	$1.43	6,768,700
2018-07-06	$1.40	$1.42	$1.38	$1.40	$1.40	20,189,500
2018-07-05	$1.44	$1.44	$1.40	$1.40	$1.40	7,799,400
2018-07-04	$1.45	$1.45	$1.42	$1.44	$1.44	16,669,500
2018-07-03	$1.44	$1.46	$1.42	$1.45	$1.45	54,064,300
2018-07-02	$1.46	$1.47	$1.40	$1.44	$1.44	22,223,200
2018-06-29	$1.42	$1.46	$1.41	$1.46	$1.46	20,185,200
2018-06-28	$1.43	$1.45	$1.42	$1.42	$1.42	7,096,100
2018-06-27	$1.44	$1.45	$1.43	$1.43	$1.43	6,056,600
2018-06-26	$1.43	$1.45	$1.42	$1.44	$1.44	3,099,800
2018-06-25	$1.45	$1.46	$1.43	$1.44	$1.44	10,134,400
2018-06-22	$1.43	$1.45	$1.41	$1.45	$1.45	8,567,500
2018-06-21	$1.45	$1.47	$1.43	$1.43	$1.43	202,882,000
2018-06-20	$1.44	$1.46	$1.43	$1.46	$1.46	8,344,500
2018-06-19	$1.53	$1.53	$1.42	$1.44	$1.44	8,267,300
2018-06-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2018-06-15	$1.57	$1.57	$1.53	$1.53	$1.53	6,279,400
2018-06-14	$1.57	$1.58	$1.56	$1.57	$1.57	8,438,400
2018-06-13	$1.59	$1.59	$1.57	$1.57	$1.57	7,211,500
2018-06-12	$1.58	$1.59	$1.56	$1.59	$1.59	7,399,800
2018-06-11	$1.58	$1.59	$1.57	$1.57	$1.57	2,853,300
2018-06-08	$1.60	$1.60	$1.57	$1.58	$1.58	1,034,700
2018-06-07	$1.61	$1.62	$1.60	$1.60	$1.60	1,173,790
2018-06-06	$1.61	$1.61	$1.60	$1.61	$1.61	8,209,600
2018-06-05	$1.59	$1.61	$1.59	$1.61	$1.61	2,611,500
2018-06-04	$1.60	$1.60	$1.58	$1.59	$1.59	7,352,000
2018-06-01	$1.60	$1.61	$1.58	$1.59	$1.59	6,875,000
2018-05-31	$1.59	$1.61	$1.58	$1.61	$1.61	6,856,440
2018-05-30	$1.63	$1.63	$1.58	$1.59	$1.59	2,183,500
2018-05-29	$1.65	$1.65	$1.63	$1.63	$1.63	5,385,010
2018-05-28	$1.65	$1.66	$1.64	$1.64	$1.64	1,922,110
2018-05-25	$1.67	$1.67	$1.65	$1.65	$1.65	2,381,600
2018-05-24	$1.68	$1.68	$1.67	$1.67	$1.67	1,982,800
2018-05-23	$1.70	$1.70	$1.67	$1.68	$1.68	3,885,000
2018-05-22	$1.69	$1.70	$1.68	$1.70	$1.70	745,300
2018-05-21	$1.68	$1.69	$1.68	$1.69	$1.69	21,123,900
2018-05-18	$1.66	$1.67	$1.65	$1.67	$1.67	40,062,500
2018-05-17	$1.67	$1.67	$1.66	$1.66	$1.66	16,195,500
2018-05-16	$1.68	$1.68	$1.67	$1.67	$1.67	22,465,200
2018-05-15	$1.66	$1.68	$1.66	$1.68	$1.68	9,344,600
2018-05-14	$1.67	$1.67	$1.66	$1.66	$1.66	5,619,500
2018-05-11	$1.69	$1.69	$1.67	$1.67	$1.67	2,992,800
2018-05-10	$1.68	$1.68	$1.67	$1.68	$1.68	11,591,900
2018-05-09	$1.68	$1.68	$1.67	$1.68	$1.68	2,446,000
2018-05-08	$1.68	$1.68	$1.67	$1.68	$1.68	3,424,000
2018-05-07	$1.65	$1.68	$1.65	$1.68	$1.68	12,994,600
2018-05-04	$1.64	$1.66	$1.64	$1.65	$1.65	7,516,100
2018-05-03	$1.63	$1.65	$1.61	$1.65	$1.65	11,489,600
2018-05-02	$1.63	$1.64	$1.62	$1.63	$1.63	12,692,600
2018-05-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-04-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2018-04-27	$1.63	$1.65	$1.62	$1.63	$1.63	11,809,000
2018-04-26	$1.66	$1.66	$1.63	$1.63	$1.63	6,171,800
2018-04-25	$1.66	$1.66	$1.65	$1.66	$1.66	6,475,700
2018-04-24	$1.63	$1.66	$1.62	$1.66	$1.66	6,105,700
2018-04-23	$1.64	$1.65	$1.61	$1.62	$1.62	7,400,800
2018-04-20	$1.67	$1.67	$1.63	$1.64	$1.64	3,355,500
2018-04-19	$1.66	$1.68	$1.66	$1.67	$1.67	4,908,000
2018-04-18	$1.64	$1.67	$1.62	$1.66	$1.66	9,188,600
2018-04-17	$1.68	$1.68	$1.64	$1.64	$1.64	8,106,700
2018-04-16	$1.68	$1.68	$1.66	$1.67	$1.67	19,819,200
2018-04-13	$1.69	$1.69	$1.67	$1.67	$1.67	7,634,500
2018-04-12	$1.69	$1.69	$1.68	$1.68	$1.68	9,975,500
2018-04-11	$1.69	$1.70	$1.69	$1.69	$1.69	8,191,800
2018-04-10	$1.68	$1.69	$1.67	$1.68	$1.68	9,405,100
2018-04-09	$1.67	$1.68	$1.66	$1.68	$1.68	6,972,400
2018-04-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2018-04-04	$1.69	$1.70	$1.67	$1.67	$1.67	4,466,670
2018-04-03	$1.70	$1.70	$1.67	$1.69	$1.69	6,310,200
2018-04-02	$1.70	$1.72	$1.70	$1.70	$1.70	11,584,600
2018-03-30	$1.68	$1.70	$1.68	$1.70	$1.70	4,126,000
2018-03-29	$1.66	$1.68	$1.66	$1.68	$1.68	6,547,500
2018-03-28	$1.67	$1.68	$1.66	$1.66	$1.66	13,225,700
2018-03-27	$1.64	$1.68	$1.64	$1.68	$1.68	15,981,100
2018-03-26	$1.61	$1.64	$1.58	$1.64	$1.64	15,214,600
2018-03-23	$1.67	$1.67	$1.59	$1.61	$1.61	14,293,200
2018-03-22	$1.71	$1.71	$1.69	$1.70	$1.70	3,896,600
2018-03-21	$1.72	$1.73	$1.70	$1.70	$1.70	8,913,200
2018-03-20	$1.70	$1.72	$1.70	$1.71	$1.71	19,865,400
2018-03-19	$1.71	$1.72	$1.70	$1.71	$1.71	7,204,200
2018-03-16	$1.72	$1.73	$1.71	$1.71	$1.71	15,749,700
2018-03-15	$1.72	$1.73	$1.70	$1.72	$1.72	19,848,500
2018-03-14	$1.73	$1.74	$1.72	$1.72	$1.72	6,116,000
2018-03-13	$1.75	$1.75	$1.74	$1.74	$1.74	5,884,600
2018-03-12	$1.73	$1.75	$1.73	$1.75	$1.75	5,169,000
2018-03-09	$1.70	$1.73	$1.70	$1.73	$1.73	6,206,100
2018-03-08	$1.69	$1.71	$1.69	$1.71	$1.71	5,793,500
2018-03-07	$1.71	$1.71	$1.69	$1.69	$1.69	8,872,200
2018-03-06	$1.69	$1.71	$1.69	$1.71	$1.71	5,410,700
2018-03-05	$1.69	$1.69	$1.68	$1.69	$1.69	5,454,300
2018-03-02	$1.69	$1.70	$1.68	$1.69	$1.69	5,361,000
2018-03-01	$1.67	$1.69	$1.67	$1.69	$1.69	6,871,900
2018-02-28	$1.67	$1.68	$1.65	$1.68	$1.68	6,851,600
2018-02-27	$1.67	$1.68	$1.67	$1.67	$1.67	6,430,100
2018-02-26	$1.64	$1.68	$1.64	$1.68	$1.68	5,331,000
2018-02-23	$1.64	$1.64	$1.63	$1.64	$1.64	6,918,200
2018-02-22	$1.61	$1.64	$1.61	$1.64	$1.64	6,195,800
2018-02-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-02-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-02-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-02-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2018-02-14	$1.59	$1.60	$1.59	$1.60	$1.60	5,379,800
2018-02-13	$1.59	$1.61	$1.59	$1.59	$1.59	5,473,200
2018-02-12	$1.55	$1.59	$1.55	$1.59	$1.59	7,160,400
2018-02-09	$1.60	$1.60	$1.53	$1.55	$1.55	7,108,000
2018-02-08	$1.59	$1.61	$1.58	$1.60	$1.60	6,616,400
2018-02-07	$1.60	$1.63	$1.57	$1.59	$1.59	14,766,800
2018-02-06	$1.66	$1.66	$1.59	$1.59	$1.59	27,204,700
2018-02-05	$1.66	$1.67	$1.63	$1.67	$1.67	5,285,900
2018-02-02	$1.67	$1.67	$1.62	$1.67	$1.67	7,894,100
2018-02-01	$1.72	$1.72	$1.66	$1.66	$1.66	25,472,500
2018-01-31	$1.75	$1.75	$1.71	$1.72	$1.72	1,076,500
2018-01-30	$1.75	$1.76	$1.75	$1.75	$1.75	3,938,400
2018-01-29	$1.77	$1.78	$1.75	$1.75	$1.75	13,607,000
2018-01-26	$1.77	$1.78	$1.77	$1.77	$1.77	12,598,500
2018-01-25	$1.78	$1.78	$1.77	$1.77	$1.77	11,505,900
2018-01-24	$1.76	$1.78	$1.75	$1.78	$1.78	2,204,300
2018-01-23	$1.76	$1.76	$1.75	$1.76	$1.76	2,450,240
2018-01-22	$1.74	$1.76	$1.73	$1.76	$1.76	15,239,700
2018-01-19	$1.75	$1.75	$1.74	$1.74	$1.74	5,659,800
2018-01-18	$1.74	$1.75	$1.74	$1.74	$1.74	7,660,900
2018-01-17	$1.75	$1.75	$1.72	$1.74	$1.74	10,672,600
2018-01-16	$1.74	$1.75	$1.74	$1.75	$1.75	8,264,800
2018-01-15	$1.78	$1.78	$1.73	$1.74	$1.74	9,679,200
2018-01-12	$1.79	$1.79	$1.77	$1.77	$1.77	2,436,400
2018-01-11	$1.78	$1.79	$1.77	$1.79	$1.79	1,409,000
2018-01-10	$1.79	$1.79	$1.77	$1.78	$1.78	5,659,200
2018-01-09	$1.79	$1.79	$1.79	$1.79	$1.79	2,600,900
2018-01-08	$1.78	$1.79	$1.78	$1.79	$1.79	1,336,400
2018-01-05	$1.78	$1.79	$1.78	$1.78	$1.78	3,541,800
2018-01-04	$1.77	$1.78	$1.77	$1.78	$1.78	2,682,500
2018-01-03	$1.76	$1.78	$1.74	$1.77	$1.77	1,111,060
2018-01-02	$1.74	$1.76	$1.74	$1.76	$1.76	3,337,200
2018-01-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-29	$1.72	$1.74	$1.72	$1.74	$1.74	5,330,400
2017-12-28	$1.72	$1.73	$1.71	$1.72	$1.72	12,395,700
2017-12-27	$1.73	$1.73	$1.71	$1.71	$1.71	3,513,000
2017-12-26	$1.72	$1.73	$1.71	$1.73	$1.73	6,298,100
2017-12-25	$1.74	$1.74	$1.71	$1.72	$1.72	2,893,500
2017-12-22	$1.74	$1.74	$1.73	$1.73	$1.73	626,300
2017-12-21	$1.72	$1.74	$1.71	$1.73	$1.73	1,221,000
2017-12-20	$1.74	$1.74	$1.72	$1.72	$1.72	5,156,500
2017-12-19	$1.73	$1.74	$1.73	$1.74	$1.74	2,908,800
2017-12-18	$1.73	$1.74	$1.72	$1.72	$1.72	4,944,800
2017-12-15	$1.75	$1.75	$1.73	$1.74	$1.74	4,906,400
2017-12-14	$1.75	$1.75	$1.74	$1.75	$1.75	2,155,500
2017-12-13	$1.74	$1.74	$1.73	$1.74	$1.74	4,789,800
2017-12-12	$1.75	$1.75	$1.73	$1.73	$1.73	5,323,270
2017-12-11	$1.73	$1.75	$1.73	$1.75	$1.75	2,995,700
2017-12-08	$1.71	$1.73	$1.71	$1.72	$1.72	5,457,600
2017-12-07	$1.71	$1.72	$1.70	$1.71	$1.71	5,748,200
2017-12-06	$1.70	$1.72	$1.68	$1.71	$1.71	14,622,700
2017-12-05	$1.74	$1.75	$1.69	$1.70	$1.70	9,231,000
2017-12-04	$1.75	$1.76	$1.74	$1.74	$1.74	4,402,500
2017-12-01	$1.74	$1.76	$1.74	$1.75	$1.75	34,749,200
2017-11-30	$1.76	$1.76	$1.74	$1.74	$1.74	29,402,400
2017-11-29	$1.75	$1.76	$1.73	$1.76	$1.76	6,706,300
2017-11-28	$1.73	$1.75	$1.73	$1.75	$1.75	93,200
2017-11-27	$1.74	$1.74	$1.72	$1.72	$1.72	558,900
2017-11-24	$1.74	$1.76	$1.74	$1.75	$1.75	2,244,600
2017-11-23	$1.78	$1.78	$1.74	$1.74	$1.74	9,106,000
2017-11-22	$1.79	$1.80	$1.78	$1.79	$1.79	6,579,700
2017-11-21	$1.78	$1.80	$1.78	$1.79	$1.79	420,000
2017-11-20	$1.77	$1.79	$1.74	$1.79	$1.79	3,457,300
2017-11-17	$1.82	$1.82	$1.77	$1.77	$1.77	3,735,600
2017-11-16	$1.81	$1.82	$1.81	$1.82	$1.82	5,253,200
2017-11-15	$1.83	$1.83	$1.81	$1.81	$1.81	3,096,400
2017-11-14	$1.85	$1.85	$1.83	$1.84	$1.84	3,042,400
2017-11-13	$1.84	$1.85	$1.84	$1.85	$1.85	6,855,300
2017-11-10	$1.83	$1.84	$1.83	$1.84	$1.84	2,079,900
2017-11-09	$1.82	$1.83	$1.82	$1.83	$1.83	2,067,400
2017-11-08	$1.81	$1.83	$1.81	$1.82	$1.82	2,361,900
2017-11-07	$1.80	$1.82	$1.80	$1.82	$1.82	2,230,500
2017-11-06	$1.79	$1.80	$1.78	$1.80	$1.80	3,088,400
2017-11-03	$1.80	$1.80	$1.77	$1.78	$1.78	4,869,600
2017-11-02	$1.81	$1.81	$1.80	$1.80	$1.80	5,482,300
2017-11-01	$1.82	$1.83	$1.82	$1.82	$1.82	623,400
2017-10-31	$1.81	$1.82	$1.80	$1.82	$1.82	2,302,500
2017-10-30	$1.84	$1.84	$1.79	$1.81	$1.81	12,351,900
2017-10-27	$1.84	$1.85	$1.83	$1.84	$1.84	784,400
2017-10-26	$1.84	$1.85	$1.84	$1.85	$1.85	11,921,300
2017-10-25	$1.84	$1.84	$1.83	$1.84	$1.84	291,700
2017-10-24	$1.83	$1.83	$1.82	$1.83	$1.83	5,429,500
2017-10-23	$1.82	$1.83	$1.82	$1.83	$1.83	7,057,100
2017-10-20	$1.80	$1.82	$1.80	$1.82	$1.82	7,311,500
2017-10-19	$1.83	$1.83	$1.80	$1.80	$1.80	6,460,100
2017-10-18	$1.83	$1.84	$1.82	$1.82	$1.82	1,079,200
2017-10-17	$1.83	$1.84	$1.83	$1.83	$1.83	7,023,900
2017-10-16	$1.86	$1.86	$1.83	$1.83	$1.83	1,781,400
2017-10-13	$1.85	$1.86	$1.85	$1.86	$1.86	4,776,700
2017-10-12	$1.85	$1.85	$1.83	$1.85	$1.85	3,380,000
2017-10-11	$1.86	$1.86	$1.84	$1.84	$1.84	2,645,800
2017-10-10	$1.85	$1.86	$1.84	$1.86	$1.86	3,030,900
2017-10-09	$1.83	$1.86	$1.83	$1.85	$1.85	680,600
2017-10-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-10-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-09-29	$1.82	$1.83	$1.82	$1.83	$1.83	5,231,400
2017-09-28	$1.82	$1.83	$1.82	$1.82	$1.82	3,139,400
2017-09-27	$1.81	$1.83	$1.81	$1.82	$1.82	24,115,500
2017-09-26	$1.80	$1.81	$1.80	$1.81	$1.81	16,181,700
2017-09-25	$1.82	$1.82	$1.80	$1.80	$1.80	3,843,100
2017-09-22	$1.83	$1.83	$1.81	$1.82	$1.82	3,544,170
2017-09-21	$1.86	$1.86	$1.83	$1.83	$1.83	3,219,200
2017-09-20	$1.84	$1.85	$1.83	$1.85	$1.85	2,550,700
2017-09-19	$1.85	$1.85	$1.83	$1.84	$1.84	772,500
2017-09-18	$1.84	$1.85	$1.84	$1.85	$1.85	593,600
2017-09-15	$1.85	$1.85	$1.82	$1.84	$1.84	4,666,800
2017-09-14	$1.85	$1.86	$1.84	$1.85	$1.85	3,582,100
2017-09-13	$1.88	$1.88	$1.84	$1.85	$1.85	1,866,500
2017-09-12	$1.84	$1.86	$1.84	$1.84	$1.84	4,626,600
2017-09-11	$1.83	$1.84	$1.82	$1.84	$1.84	511,200
2017-09-08	$1.82	$1.83	$1.81	$1.83	$1.83	4,604,490
2017-09-07	$1.83	$1.83	$1.82	$1.82	$1.82	1,870,680
2017-09-06	$1.82	$1.83	$1.82	$1.83	$1.83	2,947,500
2017-09-05	$1.82	$1.82	$1.81	$1.82	$1.82	4,035,500
2017-09-04	$1.81	$1.82	$1.81	$1.82	$1.82	2,655,900
2017-09-01	$1.79	$1.81	$1.79	$1.81	$1.81	1,546,000
2017-08-31	$1.80	$1.80	$1.78	$1.79	$1.79	1,680,800
2017-08-30	$1.78	$1.79	$1.78	$1.79	$1.79	2,016,300
2017-08-29	$1.78	$1.79	$1.78	$1.78	$1.78	1,132,000
2017-08-28	$1.76	$1.79	$1.76	$1.78	$1.78	3,863,800
2017-08-25	$1.76	$1.77	$1.75	$1.76	$1.76	1,909,100
2017-08-24	$1.75	$1.76	$1.74	$1.74	$1.74	2,244,600
2017-08-23	$1.77	$1.77	$1.75	$1.76	$1.76	1,847,300
2017-08-22	$1.78	$1.78	$1.77	$1.77	$1.77	1,316,700
2017-08-21	$1.77	$1.78	$1.77	$1.78	$1.78	259,300
2017-08-18	$1.76	$1.77	$1.76	$1.76	$1.76	1,071,500
2017-08-17	$1.75	$1.77	$1.75	$1.77	$1.77	902,700
2017-08-16	$1.75	$1.76	$1.74	$1.75	$1.75	2,724,500
2017-08-15	$1.75	$1.76	$1.75	$1.75	$1.75	933,200
2017-08-14	$1.71	$1.75	$1.71	$1.75	$1.75	1,211,300
2017-08-11	$1.75	$1.75	$1.71	$1.71	$1.71	10,830,300
2017-08-10	$1.75	$1.76	$1.73	$1.75	$1.75	6,328,100
2017-08-09	$1.75	$1.76	$1.74	$1.76	$1.76	2,156,300
2017-08-08	$1.75	$1.76	$1.74	$1.75	$1.75	1,347,400
2017-08-07	$1.73	$1.75	$1.73	$1.75	$1.75	5,160,600
2017-08-04	$1.74	$1.75	$1.73	$1.73	$1.73	4,282,800
2017-08-03	$1.73	$1.74	$1.73	$1.74	$1.74	2,257,600
2017-08-02	$1.74	$1.75	$1.73	$1.73	$1.73	3,774,500
2017-08-01	$1.74	$1.75	$1.73	$1.74	$1.74	2,935,700
2017-07-31	$1.72	$1.75	$1.72	$1.74	$1.74	10,750,400
2017-07-28	$1.72	$1.73	$1.71	$1.72	$1.72	5,504,800
2017-07-27	$1.70	$1.72	$1.70	$1.72	$1.72	8,761,900
2017-07-26	$1.70	$1.71	$1.70	$1.71	$1.71	22,149,800
2017-07-25	$1.71	$1.71	$1.70	$1.70	$1.70	8,448,400
2017-07-24	$1.69	$1.71	$1.69	$1.71	$1.71	19,647,960
2017-07-21	$1.69	$1.70	$1.69	$1.70	$1.70	15,761,100
2017-07-20	$1.68	$1.70	$1.68	$1.69	$1.69	4,570,500
2017-07-19	$1.65	$1.69	$1.64	$1.68	$1.68	4,858,800
2017-07-18	$1.63	$1.65	$1.62	$1.65	$1.65	4,827,300
2017-07-17	$1.69	$1.69	$1.62	$1.63	$1.63	6,561,500
2017-07-14	$1.70	$1.70	$1.69	$1.70	$1.70	593,100
2017-07-13	$1.70	$1.71	$1.70	$1.70	$1.70	657,700
2017-07-12	$1.70	$1.70	$1.68	$1.70	$1.70	6,067,700
2017-07-11	$1.72	$1.72	$1.70	$1.70	$1.70	5,239,700
2017-07-10	$1.73	$1.73	$1.72	$1.72	$1.72	3,159,000
2017-07-07	$1.72	$1.73	$1.71	$1.73	$1.73	2,968,000
2017-07-06	$1.72	$1.72	$1.71	$1.72	$1.72	2,395,400
2017-07-05	$1.70	$1.72	$1.70	$1.72	$1.72	4,838,700
2017-07-04	$1.71	$1.71	$1.70	$1.70	$1.70	97,600
2017-07-03	$1.70	$1.71	$1.70	$1.71	$1.71	242,500
2017-06-30	$1.69	$1.70	$1.69	$1.70	$1.70	311,700
2017-06-29	$1.69	$1.70	$1.69	$1.69	$1.69	4,711,300
2017-06-28	$1.69	$1.69	$1.68	$1.68	$1.68	4,280,600
2017-06-27	$1.69	$1.70	$1.69	$1.69	$1.69	9,375,400
2017-06-26	$1.67	$1.69	$1.67	$1.69	$1.69	6,337,300
2017-06-23	$1.66	$1.67	$1.64	$1.67	$1.67	5,769,600
2017-06-22	$1.69	$1.69	$1.66	$1.66	$1.66	6,934,600
2017-06-21	$1.68	$1.69	$1.67	$1.69	$1.69	5,711,500
2017-06-20	$1.68	$1.70	$1.68	$1.68	$1.68	5,728,400
2017-06-19	$1.67	$1.68	$1.67	$1.68	$1.68	4,313,700
2017-06-16	$1.67	$1.67	$1.66	$1.67	$1.67	5,453,600
2017-06-15	$1.65	$1.67	$1.65	$1.67	$1.67	1,973,500
2017-06-14	$1.66	$1.66	$1.65	$1.66	$1.66	4,691,500
2017-06-13	$1.64	$1.66	$1.64	$1.66	$1.66	13,109,400
2017-06-12	$1.65	$1.65	$1.64	$1.64	$1.64	3,277,400
2017-06-09	$1.65	$1.66	$1.64	$1.66	$1.66	3,150,400
2017-06-08	$1.65	$1.66	$1.65	$1.65	$1.65	4,249,000
2017-06-07	$1.62	$1.65	$1.62	$1.65	$1.65	2,519,000
2017-06-06	$1.61	$1.62	$1.61	$1.62	$1.62	2,233,700
2017-06-05	$1.60	$1.62	$1.60	$1.61	$1.61	463,200
2017-06-02	$1.58	$1.60	$1.57	$1.60	$1.60	4,504,800
2017-06-01	$1.61	$1.61	$1.58	$1.59	$1.59	433,100
2017-05-31	$1.62	$1.64	$1.61	$1.61	$1.61	616,000
2017-05-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-26	$1.62	$1.63	$1.62	$1.62	$1.62	2,592,900
2017-05-25	$1.61	$1.62	$1.59	$1.62	$1.62	3,406,200
2017-05-24	$1.60	$1.61	$1.57	$1.61	$1.61	6,417,100
2017-05-23	$1.63	$1.63	$1.59	$1.60	$1.60	3,555,800
2017-05-22	$1.65	$1.66	$1.63	$1.63	$1.63	1,157,100
2017-05-19	$1.65	$1.66	$1.64	$1.65	$1.65	2,947,200
2017-05-18	$1.66	$1.67	$1.65	$1.65	$1.65	3,652,300
2017-05-17	$1.66	$1.68	$1.66	$1.67	$1.67	6,051,920
2017-05-16	$1.63	$1.66	$1.62	$1.66	$1.66	8,617,220
2017-05-15	$1.63	$1.64	$1.63	$1.63	$1.63	728,800
2017-05-12	$1.62	$1.63	$1.61	$1.62	$1.62	3,083,200
2017-05-11	$1.63	$1.65	$1.59	$1.62	$1.62	18,027,700
2017-05-10	$1.66	$1.67	$1.63	$1.63	$1.63	5,620,500
2017-05-09	$1.65	$1.67	$1.64	$1.66	$1.66	4,564,400
2017-05-08	$1.68	$1.68	$1.65	$1.65	$1.65	7,768,500
2017-05-05	$1.70	$1.70	$1.68	$1.68	$1.68	13,334,800
2017-05-04	$1.71	$1.72	$1.70	$1.70	$1.70	7,508,300
2017-05-03	$1.71	$1.72	$1.71	$1.71	$1.71	5,834,100
2017-05-02	$1.72	$1.72	$1.71	$1.71	$1.71	3,248,600
2017-05-01	$1.72	$1.72	$1.72	$1.72	$1.72	0
2017-04-28	$1.71	$1.72	$1.71	$1.72	$1.72	1,379,800
2017-04-27	$1.70	$1.71	$1.67	$1.71	$1.71	8,289,200
2017-04-26	$1.70	$1.71	$1.70	$1.70	$1.70	4,441,600
2017-04-25	$1.70	$1.71	$1.69	$1.70	$1.70	3,606,000
2017-04-24	$1.74	$1.74	$1.70	$1.70	$1.70	6,049,400
2017-04-21	$1.75	$1.76	$1.74	$1.74	$1.74	2,477,500
2017-04-20	$1.75	$1.76	$1.74	$1.75	$1.75	5,288,500
2017-04-19	$1.76	$1.77	$1.74	$1.75	$1.75	7,664,920
2017-04-18	$1.78	$1.79	$1.77	$1.77	$1.77	4,467,100
2017-04-17	$1.79	$1.79	$1.77	$1.78	$1.78	5,296,200
2017-04-14	$1.82	$1.82	$1.80	$1.80	$1.80	3,862,000
2017-04-13	$1.81	$1.83	$1.81	$1.82	$1.82	4,188,800
2017-04-12	$1.82	$1.82	$1.81	$1.81	$1.81	2,529,800
2017-04-11	$1.81	$1.82	$1.80	$1.82	$1.82	1,128,600
2017-04-10	$1.81	$1.82	$1.81	$1.81	$1.81	3,784,010
2017-04-07	$1.80	$1.82	$1.80	$1.81	$1.81	1,735,300
2017-04-06	$1.80	$1.81	$1.80	$1.80	$1.80	328,700
2017-04-05	$1.76	$1.80	$1.76	$1.80	$1.80	4,399,400
2017-04-04	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-04-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2017-03-31	$1.75	$1.77	$1.75	$1.76	$1.76	3,166,200
2017-03-30	$1.78	$1.78	$1.76	$1.76	$1.76	4,285,700
2017-03-29	$1.79	$1.79	$1.78	$1.78	$1.78	4,577,100
2017-03-28	$1.79	$1.80	$1.78	$1.79	$1.79	4,325,800
2017-03-27	$1.80	$1.80	$1.79	$1.79	$1.79	1,024,600
2017-03-24	$1.79	$1.80	$1.79	$1.80	$1.80	1,385,340
2017-03-23	$1.79	$1.80	$1.78	$1.79	$1.79	5,570,040
2017-03-22	$1.78	$1.79	$1.78	$1.79	$1.79	4,213,940
2017-03-21	$1.78	$1.79	$1.78	$1.79	$1.79	2,794,300
2017-03-20	$1.78	$1.79	$1.78	$1.79	$1.79	579,500
2017-03-17	$1.80	$1.80	$1.78	$1.79	$1.79	292,400
2017-03-16	$1.79	$1.80	$1.79	$1.80	$1.80	4,345,000
2017-03-15	$1.78	$1.79	$1.78	$1.79	$1.79	2,135,800
2017-03-14	$1.79	$1.79	$1.79	$1.79	$1.79	562,300
2017-03-13	$1.78	$1.79	$1.77	$1.79	$1.79	863,200
2017-03-10	$1.77	$1.78	$1.77	$1.78	$1.78	644,000
2017-03-09	$1.79	$1.79	$1.77	$1.77	$1.77	1,182,600
2017-03-08	$1.79	$1.79	$1.78	$1.79	$1.79	2,343,700
2017-03-07	$1.79	$1.79	$1.79	$1.79	$1.79	711,200
2017-03-06	$1.78	$1.79	$1.78	$1.79	$1.79	1,294,700
2017-03-03	$1.77	$1.78	$1.76	$1.78	$1.78	1,249,600
2017-03-02	$1.78	$1.78	$1.77	$1.77	$1.77	3,174,500
2017-03-01	$1.77	$1.79	$1.77	$1.78	$1.78	4,068,400
2017-02-28	$1.77	$1.78	$1.77	$1.77	$1.77	2,091,800
2017-02-27	$1.78	$1.78	$1.77	$1.77	$1.77	2,643,200
2017-02-24	$1.78	$1.78	$1.77	$1.78	$1.78	4,855,150
2017-02-23	$1.78	$1.78	$1.77	$1.78	$1.78	4,965,800
2017-02-22	$1.79	$1.80	$1.77	$1.78	$1.78	6,644,400
2017-02-21	$1.76	$1.77	$1.76	$1.77	$1.77	2,976,150
2017-02-20	$1.74	$1.76	$1.74	$1.76	$1.76	5,524,450
2017-02-17	$1.75	$1.75	$1.73	$1.74	$1.74	7,236,950
2017-02-16	$1.74	$1.75	$1.74	$1.75	$1.75	11,593,960
2017-02-15	$1.75	$1.76	$1.74	$1.74	$1.74	6,598,700
2017-02-14	$1.75	$1.76	$1.75	$1.76	$1.76	3,357,300

GF Fund Management Company Ltd (510510) Exchange: SHG

$1.78 ($-0.01) -0.56%

GF Fund Management Company Ltd - Daily Information

Invest in GF Fund Management Company Ltd (510510)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for GF Fund Management Company Ltd (510510)