China Asset Management Company. Ltd (510660) Stock Profile

Data as of July 11, 2025

$2.33 ($0.02) 0.78%

China Asset Management Company. Ltd - Daily Information

Click for more stock information on China Asset Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$2.31
Previous Close	$2.33
High	$2.34
Low	$2.29
Adjusted Open	$2.31
Previous Adjusted Close	$2.33
Adjusted High	$2.34
Adjusted Low	$2.29

Invest in China Asset Management Company. Ltd (510660)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for China Asset Management Company. Ltd (510660)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$2.31	$2.34	$2.29	$2.33	$2.33	661,700
2025-07-08	$2.32	$2.32	$2.30	$2.31	$2.31	1,181,600
2025-07-07	$2.33	$2.33	$2.30	$2.30	$2.30	374,700
2025-07-04	$2.31	$2.34	$2.31	$2.32	$2.32	533,500
2025-07-03	$2.29	$2.31	$2.29	$2.31	$2.31	851,900
2025-07-02	$2.30	$2.31	$2.28	$2.29	$2.29	475,300
2025-06-30	$2.24	$2.28	$2.24	$2.28	$2.28	783,300
2025-06-27	$2.25	$2.26	$2.25	$2.25	$2.25	260,800
2025-06-26	$2.29	$2.29	$2.25	$2.26	$2.26	484,800
2025-06-25	$2.26	$2.28	$2.25	$2.28	$2.28	732,000
2025-06-24	$2.23	$2.27	$2.23	$2.26	$2.26	959,800
2025-06-23	$2.24	$2.25	$2.21	$2.25	$2.25	2,043,900
2025-06-20	$2.23	$2.24	$2.23	$2.23	$2.23	877,500
2025-06-19	$2.25	$2.26	$2.22	$2.23	$2.23	1,024,100
2025-06-18	$2.25	$2.25	$2.24	$2.25	$2.25	550,700
2025-06-17	$2.30	$2.32	$2.25	$2.26	$2.26	1,623,500
2025-06-13	$2.36	$2.37	$2.31	$2.31	$2.31	1,718,800
2025-06-12	$2.32	$2.36	$2.31	$2.36	$2.36	1,769,500
2025-06-11	$2.32	$2.34	$2.31	$2.31	$2.31	1,908,400
2025-06-10	$2.32	$2.34	$2.30	$2.32	$2.32	1,369,400
2025-06-09	$2.28	$2.34	$2.28	$2.31	$2.31	1,744,300
2025-06-06	$2.29	$2.30	$2.28	$2.28	$2.28	754,300
2025-06-05	$2.31	$2.31	$2.29	$2.30	$2.30	914,300
2025-06-04	$2.30	$2.32	$2.30	$2.31	$2.31	940,000
2025-06-03	$2.27	$2.31	$2.27	$2.30	$2.30	1,910,900
2025-05-30	$2.28	$2.30	$2.28	$2.28	$2.28	1,871,500
2025-05-29	$2.24	$2.28	$2.24	$2.28	$2.28	1,097,200
2025-05-28	$2.24	$2.25	$2.23	$2.24	$2.24	166,700
2025-05-27	$2.22	$2.25	$2.22	$2.23	$2.23	742,800
2025-05-26	$2.24	$2.25	$2.22	$2.22	$2.22	550,600
2025-05-23	$2.25	$2.28	$2.24	$2.24	$2.24	1,881,900
2025-05-22	$2.25	$2.26	$2.24	$2.25	$2.25	826,200
2025-05-21	$2.25	$2.27	$2.23	$2.26	$2.26	551,500
2025-05-20	$2.22	$2.25	$2.22	$2.24	$2.24	694,200
2025-05-19	$2.21	$2.22	$2.20	$2.21	$2.21	616,700
2025-05-16	$2.20	$2.22	$2.19	$2.22	$2.22	1,005,100
2025-05-15	$2.20	$2.21	$2.20	$2.21	$2.21	577,600
2025-05-14	$2.19	$2.21	$2.18	$2.21	$2.21	714,300
2025-05-13	$2.18	$2.20	$2.18	$2.19	$2.19	561,100
2025-05-12	$2.19	$2.19	$2.16	$2.18	$2.18	861,200
2025-05-09	$2.18	$2.20	$2.18	$2.19	$2.19	213,500
2025-05-08	$2.18	$2.19	$2.18	$2.19	$2.19	628,500
2025-05-07	$2.20	$2.21	$2.17	$2.18	$2.18	2,170,700
2025-05-06	$2.19	$2.20	$2.19	$2.19	$2.19	1,246,200
2025-04-30	$2.18	$2.19	$2.17	$2.18	$2.18	843,400
2025-04-29	$2.16	$2.18	$2.16	$2.16	$2.16	752,700
2025-04-28	$2.15	$2.16	$2.13	$2.15	$2.15	564,500
2025-04-25	$2.17	$2.17	$2.14	$2.15	$2.15	341,700
2025-04-24	$2.16	$2.19	$2.16	$2.16	$2.16	684,000
2025-04-23	$2.18	$2.19	$2.16	$2.16	$2.16	566,100
2025-04-22	$2.15	$2.18	$2.15	$2.17	$2.17	879,600
2025-04-21	$2.11	$2.15	$2.11	$2.15	$2.15	621,800
2025-04-18	$2.13	$2.13	$2.11	$2.12	$2.12	561,700
2025-04-17	$2.13	$2.14	$2.12	$2.13	$2.13	686,100
2025-04-16	$2.12	$2.13	$2.10	$2.13	$2.13	260,700
2025-04-15	$2.14	$2.14	$2.12	$2.14	$2.14	674,100
2025-04-14	$2.14	$2.17	$2.13	$2.15	$2.15	1,148,700
2025-04-11	$2.12	$2.14	$2.11	$2.13	$2.13	840,000
2025-04-10	$2.08	$2.15	$2.08	$2.13	$2.13	1,003,500
2025-04-09	$2.09	$2.09	$2.01	$2.08	$2.08	1,542,500
2025-04-08	$2.09	$2.11	$2.06	$2.09	$2.09	2,202,900
2025-04-07	$2.17	$2.18	$2.03	$2.08	$2.08	3,246,200
2025-04-03	$2.23	$2.26	$2.22	$2.23	$2.23	1,070,400
2025-04-02	$2.27	$2.27	$2.24	$2.25	$2.25	851,600
2025-04-01	$2.20	$2.28	$2.20	$2.27	$2.27	2,615,200
2025-03-31	$2.21	$2.23	$2.19	$2.20	$2.20	1,322,200
2025-03-28	$2.22	$2.25	$2.21	$2.21	$2.21	932,300
2025-03-27	$2.16	$2.22	$2.15	$2.22	$2.22	571,200
2025-03-26	$2.17	$2.18	$2.16	$2.17	$2.17	552,000
2025-03-25	$2.16	$2.17	$2.15	$2.17	$2.17	468,900
2025-03-24	$2.16	$2.17	$2.14	$2.16	$2.16	573,000
2025-03-21	$2.20	$2.21	$2.16	$2.16	$2.16	613,500
2025-03-20	$2.22	$2.22	$2.20	$2.20	$2.20	1,127,900
2025-03-19	$2.21	$2.23	$2.21	$2.22	$2.22	1,247,200
2025-03-18	$2.19	$2.23	$2.19	$2.21	$2.21	886,700
2025-03-17	$2.18	$2.19	$2.17	$2.18	$2.18	589,700
2025-03-14	$2.13	$2.18	$2.13	$2.17	$2.17	1,367,800
2025-03-13	$2.13	$2.13	$2.12	$2.13	$2.13	512,200
2025-03-12	$2.15	$2.16	$2.13	$2.13	$2.13	510,900
2025-03-11	$2.14	$2.15	$2.12	$2.14	$2.14	527,100
2025-03-10	$2.17	$2.17	$2.13	$2.15	$2.15	1,799,700
2025-03-07	$2.17	$2.17	$2.14	$2.15	$2.15	794,000
2025-03-06	$2.13	$2.17	$2.13	$2.17	$2.17	541,800
2025-03-05	$2.15	$2.15	$2.12	$2.14	$2.14	867,900
2025-03-04	$2.14	$2.15	$2.12	$2.14	$2.14	648,900
2025-03-03	$2.13	$2.17	$2.13	$2.14	$2.14	1,321,400
2025-02-28	$2.17	$2.18	$2.13	$2.13	$2.13	1,543,700
2025-02-27	$2.17	$2.18	$2.15	$2.17	$2.17	994,200
2025-02-26	$2.15	$2.17	$2.14	$2.17	$2.17	2,216,600
2025-02-25	$2.17	$2.17	$2.14	$2.15	$2.15	823,200
2025-02-24	$2.20	$2.21	$2.16	$2.17	$2.17	1,877,200
2025-02-20	$2.13	$2.18	$2.13	$2.16	$2.16	1,689,700
2025-02-19	$2.12	$2.14	$2.10	$2.13	$2.13	621,100
2025-02-18	$2.15	$2.15	$2.11	$2.12	$2.12	986,100
2025-02-17	$2.14	$2.17	$2.13	$2.15	$2.15	9,133,700
2025-02-14	$2.09	$2.14	$2.09	$2.13	$2.13	2,084,300
2025-02-13	$2.09	$2.10	$2.09	$2.09	$2.09	757,900
2025-02-12	$2.09	$2.10	$2.08	$2.09	$2.09	1,205,600
2025-02-11	$2.10	$2.10	$2.08	$2.09	$2.09	371,900
2025-02-10	$2.08	$2.10	$2.08	$2.10	$2.10	693,500
2025-02-07	$2.07	$2.10	$2.05	$2.08	$2.08	916,100
2025-02-06	$2.04	$2.06	$2.03	$2.06	$2.06	542,500
2025-02-05	$2.04	$2.04	$2.03	$2.04	$2.04	306,400
2025-01-27	$2.04	$2.06	$2.04	$2.04	$2.04	240,600
2025-01-24	$2.03	$2.05	$2.02	$2.04	$2.04	993,100
2025-01-23	$2.04	$2.06	$2.03	$2.03	$2.03	2,628,600
2025-01-22	$2.05	$2.05	$2.02	$2.03	$2.03	529,800
2025-01-21	$2.05	$2.05	$2.03	$2.04	$2.04	364,600
2025-01-20	$2.02	$2.07	$2.02	$2.05	$2.05	1,234,600
2025-01-17	$2.00	$2.02	$2.00	$2.01	$2.01	645,800
2025-01-16	$2.02	$2.04	$2.00	$2.01	$2.01	381,400
2025-01-15	$2.03	$2.03	$2.00	$2.01	$2.01	955,800
2025-01-14	$1.99	$2.04	$1.99	$2.03	$2.03	1,180,900
2025-01-13	$1.97	$1.99	$1.97	$1.98	$1.98	431,900
2025-01-09	$1.99	$2.01	$1.98	$1.99	$1.99	269,200
2025-01-08	$2.01	$2.01	$1.97	$2.00	$2.00	624,700
2025-01-07	$2.04	$2.04	$2.00	$2.01	$2.01	580,500
2025-01-06	$2.04	$2.06	$2.03	$2.04	$2.04	668,500
2025-01-03	$2.05	$2.06	$2.02	$2.03	$2.03	780,900
2025-01-02	$2.09	$2.09	$2.03	$2.05	$2.05	1,814,000
2024-12-31	$2.12	$2.12	$2.09	$2.10	$2.10	1,359,800
2024-12-30	$2.12	$2.14	$2.12	$2.12	$2.12	858,100
2024-12-27	$2.12	$2.13	$2.11	$2.12	$2.12	724,800
2024-12-26	$2.12	$2.13	$2.11	$2.12	$2.12	445,700
2024-12-25	$2.15	$2.16	$2.12	$2.13	$2.13	518,300
2024-12-24	$2.12	$2.14	$2.12	$2.14	$2.14	440,600
2024-12-23	$2.15	$2.15	$2.12	$2.12	$2.12	740,800
2024-12-20	$2.15	$2.16	$2.14	$2.15	$2.15	616,300
2024-12-19	$2.15	$2.15	$2.13	$2.15	$2.15	951,400
2024-12-18	$2.15	$2.16	$2.14	$2.15	$2.15	1,057,500
2024-12-17	$2.16	$2.16	$2.14	$2.15	$2.15	1,338,100
2024-12-16	$2.18	$2.18	$2.15	$2.16	$2.16	1,280,800
2024-12-13	$2.21	$2.21	$2.18	$2.18	$2.18	1,687,400
2024-12-12	$2.21	$2.22	$2.20	$2.22	$2.22	899,200
2024-12-11	$2.20	$2.21	$2.19	$2.21	$2.21	553,200
2024-12-10	$2.25	$2.26	$2.20	$2.20	$2.20	2,809,600
2024-12-09	$2.22	$2.24	$2.20	$2.21	$2.21	1,385,400
2024-12-06	$2.16	$2.21	$2.16	$2.20	$2.20	1,529,200
2024-12-05	$2.16	$2.16	$2.15	$2.15	$2.15	967,000
2024-12-04	$2.18	$2.19	$2.16	$2.16	$2.16	893,600
2024-12-03	$2.18	$2.19	$2.17	$2.19	$2.19	461,800
2024-12-02	$2.17	$2.20	$2.17	$2.19	$2.19	821,700
2024-11-29	$2.15	$2.19	$2.14	$2.17	$2.17	1,270,300
2024-11-28	$2.15	$2.16	$2.13	$2.14	$2.14	317,300
2024-11-27	$2.12	$2.15	$2.11	$2.15	$2.15	1,273,100
2024-11-26	$2.11	$2.14	$2.10	$2.11	$2.11	2,883,900
2024-11-25	$2.12	$2.14	$2.09	$2.11	$2.11	1,390,500
2024-11-22	$2.20	$2.20	$2.12	$2.12	$2.12	1,293,500
2024-11-21	$2.21	$2.21	$2.19	$2.20	$2.20	2,160,800
2024-11-20	$2.16	$2.22	$2.15	$2.21	$2.21	3,846,700
2024-11-19	$2.13	$2.16	$2.11	$2.15	$2.15	3,515,700
2024-11-18	$2.17	$2.18	$2.13	$2.14	$2.14	4,386,600
2024-11-15	$2.18	$2.20	$2.16	$2.17	$2.17	2,050,400
2024-11-14	$2.25	$2.25	$2.19	$2.20	$2.20	1,513,000
2024-11-13	$2.26	$2.29	$2.23	$2.25	$2.25	2,137,300
2024-11-12	$2.26	$2.33	$2.26	$2.28	$2.28	7,477,900
2024-11-11	$2.24	$2.26	$2.21	$2.26	$2.26	3,105,700
2024-11-08	$2.25	$2.27	$2.23	$2.24	$2.24	2,896,000
2024-11-07	$2.17	$2.25	$2.16	$2.25	$2.25	2,133,400
2024-11-06	$2.18	$2.21	$2.17	$2.18	$2.18	3,381,700
2024-11-05	$2.14	$2.18	$2.13	$2.18	$2.18	3,532,100
2024-11-04	$2.14	$2.16	$2.13	$2.15	$2.15	2,488,100
2024-11-01	$2.11	$2.15	$2.11	$2.13	$2.13	2,486,600
2024-10-31	$2.13	$2.13	$2.11	$2.12	$2.12	2,795,500
2024-10-30	$2.16	$2.18	$2.12	$2.13	$2.13	2,385,700
2024-10-29	$2.19	$2.20	$2.15	$2.16	$2.16	3,010,500
2024-10-28	$2.16	$2.19	$2.16	$2.19	$2.19	2,505,700
2024-10-25	$2.15	$2.18	$2.12	$2.16	$2.16	1,650,200
2024-10-24	$2.18	$2.18	$2.14	$2.15	$2.15	833,600
2024-10-23	$2.17	$2.19	$2.16	$2.18	$2.18	1,864,200
2024-10-22	$2.16	$2.18	$2.15	$2.17	$2.17	1,835,400
2024-10-21	$2.13	$2.17	$2.11	$2.16	$2.16	3,343,400
2024-10-18	$2.07	$2.18	$2.06	$2.14	$2.14	3,790,300
2024-10-17	$2.08	$2.11	$2.07	$2.07	$2.07	2,348,000
2024-10-16	$2.11	$2.11	$2.08	$2.09	$2.09	2,411,300
2024-10-15	$2.16	$2.18	$2.11	$2.12	$2.12	2,345,900
2024-10-14	$2.15	$2.17	$2.10	$2.16	$2.16	2,164,800
2024-10-11	$2.25	$2.25	$2.12	$2.14	$2.14	2,838,900
2024-10-10	$2.27	$2.33	$2.23	$2.25	$2.25	4,879,800
2024-10-09	$2.52	$2.52	$2.22	$2.26	$2.26	2,523,600
2024-10-08	$2.47	$2.47	$2.30	$2.47	$2.47	2,968,100
2024-09-30	$2.10	$2.25	$2.09	$2.25	$2.25	4,561,000
2024-09-27	$1.94	$2.04	$1.94	$2.04	$2.04	1,109,100
2024-09-26	$1.86	$1.94	$1.85	$1.94	$1.94	2,241,700
2024-09-25	$1.85	$1.89	$1.85	$1.86	$1.86	1,736,900
2024-09-24	$1.79	$1.84	$1.78	$1.84	$1.84	1,660,500
2024-09-23	$1.80	$1.83	$1.78	$1.79	$1.79	710,700
2024-09-20	$1.81	$1.81	$1.78	$1.79	$1.79	785,800
2024-09-19	$1.80	$1.83	$1.79	$1.82	$1.82	1,176,700
2024-09-18	$1.80	$1.81	$1.79	$1.80	$1.80	1,123,600
2024-09-13	$1.82	$1.82	$1.80	$1.80	$1.80	660,500
2024-09-12	$1.84	$1.85	$1.82	$1.82	$1.82	602,100
2024-09-11	$1.81	$1.84	$1.81	$1.84	$1.84	884,000
2024-09-10	$1.84	$1.84	$1.81	$1.82	$1.82	731,500
2024-09-09	$1.85	$1.87	$1.84	$1.84	$1.84	607,700
2024-09-06	$1.88	$1.88	$1.85	$1.85	$1.85	333,600
2024-09-05	$1.86	$1.88	$1.86	$1.87	$1.87	1,359,700
2024-09-04	$1.85	$1.88	$1.84	$1.86	$1.86	984,000
2024-09-03	$1.83	$1.87	$1.83	$1.85	$1.85	572,400
2024-09-02	$1.87	$1.87	$1.83	$1.83	$1.83	951,100
2024-08-30	$1.86	$1.89	$1.85	$1.87	$1.87	1,215,500
2024-08-29	$1.83	$1.86	$1.83	$1.86	$1.86	777,300
2024-08-28	$1.83	$1.84	$1.83	$1.83	$1.83	404,900
2024-08-27	$1.84	$1.85	$1.83	$1.84	$1.84	286,300
2024-08-26	$1.84	$1.84	$1.82	$1.84	$1.84	986,600
2024-08-23	$1.84	$1.85	$1.83	$1.84	$1.84	518,300
2024-08-22	$1.85	$1.87	$1.84	$1.84	$1.84	1,605,900
2024-08-21	$1.86	$1.86	$1.84	$1.84	$1.84	663,700
2024-08-20	$1.88	$1.88	$1.85	$1.86	$1.86	535,000
2024-08-19	$1.90	$1.92	$1.88	$1.88	$1.88	795,400
2024-08-16	$1.90	$1.90	$1.88	$1.90	$1.90	1,938,600
2024-08-15	$1.89	$1.92	$1.88	$1.90	$1.90	641,400
2024-08-14	$1.91	$1.91	$1.88	$1.89	$1.89	1,190,300
2024-08-13	$1.93	$1.93	$1.90	$1.91	$1.91	690,900
2024-08-12	$1.90	$1.94	$1.90	$1.93	$1.93	891,700
2024-08-09	$1.94	$1.94	$1.90	$1.90	$1.90	507,000
2024-08-08	$1.93	$1.95	$1.93	$1.94	$1.94	470,300
2024-08-07	$1.95	$1.95	$1.92	$1.93	$1.93	659,600
2024-08-06	$1.92	$1.95	$1.92	$1.94	$1.94	1,162,000
2024-08-05	$1.91	$1.97	$1.91	$1.92	$1.92	1,776,800
2024-08-02	$1.90	$1.94	$1.90	$1.91	$1.91	750,000
2024-08-01	$1.92	$1.94	$1.89	$1.90	$1.90	749,800
2024-07-31	$1.84	$1.92	$1.83	$1.92	$1.92	4,080,600
2024-07-30	$1.84	$1.85	$1.83	$1.83	$1.83	3,022,300
2024-07-29	$1.86	$1.86	$1.83	$1.83	$1.83	959,300
2024-07-26	$1.86	$1.87	$1.85	$1.86	$1.86	1,671,800
2024-07-25	$1.86	$1.87	$1.84	$1.86	$1.86	1,583,200
2024-07-24	$1.88	$1.90	$1.86	$1.86	$1.86	596,300
2024-07-23	$1.95	$1.95	$1.88	$1.88	$1.88	1,004,500
2024-07-22	$1.93	$1.96	$1.93	$1.95	$1.95	992,500
2024-07-19	$1.92	$1.94	$1.91	$1.94	$1.94	1,332,200
2024-07-18	$1.90	$1.93	$1.89	$1.93	$1.93	1,082,300
2024-07-17	$1.87	$1.91	$1.87	$1.91	$1.91	1,158,300
2024-07-16	$1.86	$1.87	$1.86	$1.87	$1.87	174,800
2024-07-15	$1.87	$1.87	$1.85	$1.86	$1.86	717,600
2024-07-12	$1.85	$1.88	$1.85	$1.87	$1.87	835,000
2024-07-11	$1.83	$1.88	$1.83	$1.86	$1.86	2,563,400
2024-07-10	$1.82	$1.84	$1.81	$1.83	$1.83	617,700
2024-07-09	$1.82	$1.83	$1.79	$1.82	$1.82	1,414,400
2024-07-08	$1.86	$1.86	$1.82	$1.82	$1.82	1,116,200
2024-07-05	$1.81	$1.87	$1.80	$1.86	$1.86	1,620,300
2024-07-04	$1.84	$1.84	$1.81	$1.81	$1.81	1,095,400
2024-07-03	$1.85	$1.86	$1.84	$1.84	$1.84	776,800
2024-07-02	$1.87	$1.87	$1.85	$1.85	$1.85	1,755,400
2024-07-01	$1.87	$1.88	$1.84	$1.88	$1.88	696,500
2024-06-28	$1.89	$1.90	$1.86	$1.87	$1.87	637,600
2024-06-27	$1.93	$1.93	$1.88	$1.88	$1.88	914,200
2024-06-26	$1.89	$1.93	$1.89	$1.93	$1.93	498,100
2024-06-25	$1.91	$1.92	$1.89	$1.89	$1.89	476,400
2024-06-24	$1.93	$1.93	$1.90	$1.91	$1.91	762,900
2024-06-21	$1.93	$1.94	$1.92	$1.93	$1.93	641,800
2024-06-20	$1.96	$1.97	$1.93	$1.93	$1.93	1,121,100
2024-06-19	$1.98	$1.98	$1.96	$1.96	$1.96	341,700
2024-06-18	$2.00	$2.00	$1.98	$1.99	$1.99	2,062,500
2024-06-17	$2.00	$2.00	$1.99	$2.00	$2.00	180,100
2024-06-14	$2.02	$2.02	$1.99	$2.01	$2.01	998,600
2024-06-13	$2.04	$2.04	$2.02	$2.02	$2.02	581,300
2024-06-12	$2.05	$2.06	$2.03	$2.04	$2.04	945,100
2024-06-11	$2.03	$2.05	$2.01	$2.05	$2.05	1,355,700
2024-06-07	$2.05	$2.06	$2.03	$2.03	$2.03	1,398,000
2024-06-06	$2.07	$2.07	$2.04	$2.05	$2.05	1,225,900
2024-06-05	$2.07	$2.09	$2.06	$2.06	$2.06	1,920,200
2024-06-04	$2.03	$2.08	$2.03	$2.07	$2.07	1,219,500
2024-06-03	$2.05	$2.05	$2.02	$2.03	$2.03	986,800
2024-05-31	$2.04	$2.07	$2.04	$2.04	$2.04	781,200
2024-05-30	$2.05	$2.06	$2.04	$2.04	$2.04	537,400
2024-05-29	$2.06	$2.06	$2.05	$2.05	$2.05	802,900
2024-05-28	$2.08	$2.08	$2.05	$2.06	$2.06	1,089,300
2024-05-27	$2.07	$2.08	$2.04	$2.08	$2.08	1,061,100
2024-05-24	$2.08	$2.09	$2.07	$2.07	$2.07	835,200
2024-05-23	$2.10	$2.11	$2.08	$2.08	$2.08	976,500
2024-05-22	$2.12	$2.13	$2.11	$2.11	$2.11	667,000
2024-05-21	$2.13	$2.14	$2.12	$2.12	$2.12	1,081,800
2024-05-20	$2.15	$2.15	$2.13	$2.14	$2.14	869,700
2024-05-17	$2.16	$2.17	$2.13	$2.15	$2.15	1,393,500
2024-05-16	$2.16	$2.17	$2.15	$2.15	$2.15	1,038,200
2024-05-15	$2.20	$2.20	$2.17	$2.17	$2.17	1,066,500
2024-05-14	$2.18	$2.21	$2.18	$2.20	$2.20	835,600
2024-05-13	$2.18	$2.21	$2.17	$2.18	$2.18	944,500
2024-05-10	$2.21	$2.21	$2.18	$2.18	$2.18	781,900
2024-05-09	$2.18	$2.22	$2.18	$2.21	$2.21	2,507,700
2024-05-08	$2.20	$2.21	$2.18	$2.18	$2.18	1,366,800
2024-05-07	$2.20	$2.21	$2.19	$2.20	$2.20	628,900
2024-05-06	$2.15	$2.21	$2.15	$2.20	$2.20	2,809,000
2024-04-30	$2.14	$2.16	$2.13	$2.14	$2.14	1,305,300
2024-04-29	$2.11	$2.16	$2.11	$2.14	$2.14	1,036,000
2024-04-26	$2.07	$2.11	$2.06	$2.11	$2.11	1,160,700
2024-04-25	$2.06	$2.09	$2.05	$2.07	$2.07	1,450,700
2024-04-24	$2.07	$2.08	$2.05	$2.06	$2.06	670,700
2024-04-23	$2.05	$2.08	$2.03	$2.07	$2.07	2,301,700
2024-04-22	$2.04	$2.07	$2.04	$2.05	$2.05	1,279,000
2024-04-19	$2.05	$2.05	$2.03	$2.04	$2.04	976,500
2024-04-18	$2.08	$2.09	$2.05	$2.06	$2.06	4,540,200
2024-04-17	$2.05	$2.07	$2.04	$2.07	$2.07	2,520,000
2024-04-16	$2.07	$2.08	$2.04	$2.05	$2.05	1,662,900
2024-04-15	$2.05	$2.09	$2.05	$2.07	$2.07	2,893,700
2024-04-12	$2.07	$2.08	$2.05	$2.05	$2.05	1,824,100
2024-04-11	$2.08	$2.08	$2.06	$2.07	$2.07	3,283,000
2024-04-10	$2.09	$2.10	$2.07	$2.07	$2.07	1,449,600
2024-04-09	$2.07	$2.10	$2.05	$2.10	$2.10	1,836,700
2024-04-08	$2.10	$2.10	$2.07	$2.07	$2.07	973,000
2024-04-03	$2.10	$2.11	$2.09	$2.10	$2.10	1,572,900
2024-04-02	$2.12	$2.12	$2.09	$2.10	$2.10	1,302,500
2024-04-01	$2.09	$2.12	$2.09	$2.12	$2.12	3,642,600
2024-03-29	$2.09	$2.10	$2.07	$2.09	$2.09	3,162,800
2024-03-28	$2.09	$2.12	$2.07	$2.09	$2.09	1,857,000
2024-03-27	$2.10	$2.12	$2.09	$2.09	$2.09	2,142,600
2024-03-26	$2.12	$2.12	$2.09	$2.10	$2.10	1,010,700
2024-03-25	$2.13	$2.14	$2.11	$2.11	$2.11	1,514,100
2024-03-22	$2.16	$2.16	$2.11	$2.13	$2.13	2,373,800
2024-03-21	$2.17	$2.18	$2.16	$2.16	$2.16	1,193,400
2024-03-20	$2.18	$2.18	$2.16	$2.17	$2.17	594,100
2024-03-19	$2.23	$2.23	$2.18	$2.18	$2.18	1,093,700
2024-03-18	$2.20	$2.23	$2.18	$2.23	$2.23	2,129,900
2024-03-15	$2.21	$2.24	$2.18	$2.21	$2.21	2,303,800
2024-03-14	$2.21	$2.29	$2.20	$2.21	$2.21	4,946,000
2024-03-13	$2.22	$2.22	$2.19	$2.21	$2.21	1,442,500
2024-03-12	$2.18	$2.23	$2.18	$2.22	$2.22	4,748,700
2024-03-11	$2.13	$2.18	$2.12	$2.18	$2.18	2,987,900
2024-03-08	$2.11	$2.14	$2.11	$2.12	$2.12	2,959,000
2024-03-07	$2.20	$2.20	$2.11	$2.11	$2.11	7,065,900
2024-03-06	$2.22	$2.22	$2.18	$2.20	$2.20	2,009,000
2024-03-05	$2.22	$2.22	$2.20	$2.22	$2.22	3,377,800
2024-03-04	$2.18	$2.24	$2.18	$2.23	$2.23	2,593,900
2024-03-01	$2.18	$2.19	$2.17	$2.18	$2.18	2,558,100
2024-02-29	$2.15	$2.19	$2.14	$2.19	$2.19	2,915,000
2024-02-28	$2.18	$2.23	$2.15	$2.15	$2.15	2,814,100
2024-02-27	$2.16	$2.18	$2.14	$2.17	$2.17	855,800
2024-02-26	$2.16	$2.18	$2.13	$2.16	$2.16	880,900
2024-02-23	$2.15	$2.16	$2.13	$2.15	$2.15	1,858,500
2024-02-22	$2.14	$2.16	$2.13	$2.16	$2.16	3,036,600
2024-02-21	$2.13	$2.18	$2.11	$2.14	$2.14	3,173,400
2024-02-20	$2.12	$2.15	$2.11	$2.13	$2.13	1,505,600
2024-02-19	$2.15	$2.15	$2.10	$2.12	$2.12	1,708,400
2024-02-08	$2.16	$2.21	$2.14	$2.15	$2.15	1,735,000
2024-02-07	$2.07	$2.16	$2.07	$2.16	$2.16	3,345,000
2024-02-06	$1.92	$2.06	$1.90	$2.06	$2.06	4,427,400
2024-02-05	$1.90	$1.94	$1.84	$1.91	$1.91	6,000,800
2024-02-02	$1.99	$1.99	$1.87	$1.90	$1.90	5,591,800
2024-02-01	$1.98	$2.01	$1.96	$1.98	$1.98	2,325,700
2024-01-31	$2.04	$2.05	$1.97	$1.97	$1.97	2,882,400
2024-01-30	$2.09	$2.11	$2.04	$2.04	$2.04	4,073,600
2024-01-29	$2.15	$2.15	$2.09	$2.09	$2.09	3,539,600
2024-01-26	$2.25	$2.25	$2.13	$2.15	$2.15	6,922,400
2024-01-25	$2.17	$2.21	$2.16	$2.21	$2.21	1,705,300
2024-01-24	$2.16	$2.18	$2.12	$2.17	$2.17	879,000
2024-01-23	$2.15	$2.17	$2.13	$2.16	$2.16	2,375,200
2024-01-22	$2.21	$2.21	$2.14	$2.15	$2.15	1,816,200
2024-01-19	$2.21	$2.23	$2.21	$2.22	$2.22	1,535,300
2024-01-18	$2.20	$2.22	$2.15	$2.21	$2.21	2,783,900
2024-01-17	$2.26	$2.26	$2.20	$2.20	$2.20	1,348,700
2024-01-16	$2.26	$2.26	$2.23	$2.26	$2.26	1,377,500
2024-01-15	$2.25	$2.28	$2.24	$2.26	$2.26	1,650,200
2024-01-12	$2.27	$2.28	$2.25	$2.25	$2.25	478,700
2024-01-11	$2.27	$2.28	$2.25	$2.27	$2.27	1,792,500
2024-01-10	$2.26	$2.28	$2.25	$2.25	$2.25	3,055,800
2024-01-09	$2.26	$2.28	$2.26	$2.27	$2.27	1,903,800
2024-01-08	$2.29	$2.29	$2.27	$2.27	$2.27	3,593,700
2024-01-05	$2.35	$2.35	$2.29	$2.30	$2.30	2,192,300
2024-01-04	$2.36	$2.36	$2.33	$2.35	$2.35	1,762,200
2024-01-03	$2.38	$2.39	$2.36	$2.36	$2.36	1,208,900
2024-01-02	$2.38	$2.38	$2.35	$2.37	$2.37	751,500
2024-01-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-12-29	$2.36	$2.38	$2.36	$2.38	$2.38	1,040,500
2023-12-28	$2.33	$2.37	$2.33	$2.36	$2.36	687,400
2023-12-27	$2.33	$2.34	$2.31	$2.33	$2.33	433,500
2023-12-26	$2.34	$2.34	$2.32	$2.33	$2.33	1,149,000
2023-12-25	$2.32	$2.34	$2.32	$2.34	$2.34	466,600
2023-12-22	$2.34	$2.34	$2.31	$2.32	$2.32	825,100
2023-12-21	$2.32	$2.35	$2.32	$2.34	$2.34	1,640,200
2023-12-20	$2.34	$2.36	$2.32	$2.32	$2.32	1,262,600
2023-12-19	$2.35	$2.35	$2.33	$2.34	$2.34	1,569,200
2023-12-18	$2.35	$2.38	$2.35	$2.35	$2.35	859,200
2023-12-15	$2.40	$2.40	$2.35	$2.35	$2.35	368,700
2023-12-14	$2.41	$2.43	$2.39	$2.39	$2.39	470,500
2023-12-13	$2.41	$2.42	$2.40	$2.40	$2.40	570,500
2023-12-12	$2.42	$2.43	$2.41	$2.41	$2.41	832,600
2023-12-11	$2.40	$2.43	$2.39	$2.42	$2.42	2,735,700
2023-12-08	$2.39	$2.41	$2.39	$2.40	$2.40	704,700
2023-12-07	$2.42	$2.42	$2.39	$2.39	$2.39	2,030,300
2023-12-06	$2.41	$2.44	$2.40	$2.42	$2.42	2,435,200
2023-12-05	$2.44	$2.45	$2.41	$2.41	$2.41	1,900,000
2023-12-04	$2.50	$2.50	$2.43	$2.44	$2.44	3,575,700
2023-12-01	$2.51	$2.51	$2.47	$2.50	$2.50	1,609,800
2023-11-30	$2.49	$2.52	$2.49	$2.51	$2.51	1,418,960
2023-11-29	$2.50	$2.51	$2.48	$2.49	$2.49	2,018,000
2023-11-28	$2.46	$2.50	$2.46	$2.50	$2.50	1,770,400
2023-11-27	$2.48	$2.48	$2.46	$2.46	$2.46	1,575,800
2023-11-24	$2.49	$2.49	$2.47	$2.48	$2.48	1,496,400
2023-11-23	$2.48	$2.48	$2.47	$2.48	$2.48	840,000
2023-11-22	$2.50	$2.50	$2.47	$2.47	$2.47	660,500
2023-11-21	$2.50	$2.52	$2.50	$2.50	$2.50	978,900
2023-11-20	$2.47	$2.51	$2.47	$2.50	$2.50	968,200
2023-11-17	$2.45	$2.46	$2.44	$2.46	$2.46	527,500
2023-11-16	$2.48	$2.49	$2.45	$2.45	$2.45	749,900
2023-11-15	$2.48	$2.50	$2.47	$2.48	$2.48	351,200
2023-11-14	$2.48	$2.48	$2.46	$2.47	$2.47	1,053,000
2023-11-13	$2.51	$2.51	$2.46	$2.47	$2.47	1,970,300
2023-11-10	$2.49	$2.51	$2.48	$2.50	$2.50	2,040,400
2023-11-09	$2.53	$2.54	$2.49	$2.50	$2.50	1,151,800
2023-11-08	$2.51	$2.54	$2.51	$2.52	$2.52	1,274,700
2023-11-07	$2.50	$2.51	$2.49	$2.50	$2.50	1,613,600
2023-11-06	$2.45	$2.51	$2.45	$2.50	$2.50	1,794,400
2023-11-03	$2.44	$2.47	$2.43	$2.45	$2.45	966,700
2023-11-02	$2.45	$2.46	$2.44	$2.44	$2.44	422,400
2023-11-01	$2.45	$2.46	$2.41	$2.44	$2.44	1,137,800
2023-10-31	$2.46	$2.47	$2.44	$2.45	$2.45	990,700
2023-10-30	$2.42	$2.47	$2.41	$2.46	$2.46	3,036,300
2023-10-27	$2.32	$2.43	$2.31	$2.41	$2.41	2,521,100
2023-10-26	$2.30	$2.32	$2.29	$2.32	$2.32	1,445,000
2023-10-25	$2.34	$2.34	$2.30	$2.30	$2.30	1,542,300
2023-10-24	$2.31	$2.33	$2.29	$2.32	$2.32	1,095,700
2023-10-23	$2.32	$2.33	$2.29	$2.31	$2.31	1,069,700
2023-10-20	$2.35	$2.35	$2.31	$2.32	$2.32	870,100
2023-10-19	$2.38	$2.38	$2.35	$2.35	$2.35	831,900
2023-10-18	$2.42	$2.42	$2.38	$2.39	$2.39	949,400
2023-10-17	$2.42	$2.44	$2.40	$2.43	$2.43	826,500
2023-10-16	$2.48	$2.49	$2.43	$2.44	$2.44	1,053,400
2023-10-13	$2.46	$2.49	$2.45	$2.47	$2.47	537,500
2023-10-12	$2.47	$2.49	$2.45	$2.47	$2.47	1,714,400
2023-10-11	$2.43	$2.48	$2.43	$2.46	$2.46	1,248,100
2023-10-10	$2.46	$2.46	$2.42	$2.42	$2.42	772,500
2023-10-09	$2.47	$2.47	$2.43	$2.46	$2.46	859,700
2023-09-28	$2.48	$2.49	$2.46	$2.47	$2.47	1,804,800
2023-09-27	$2.44	$2.49	$2.44	$2.48	$2.48	2,743,200
2023-09-26	$2.43	$2.44	$2.42	$2.43	$2.43	588,000
2023-09-25	$2.40	$2.44	$2.40	$2.43	$2.43	1,056,800
2023-09-22	$2.38	$2.40	$2.35	$2.40	$2.40	946,400
2023-09-21	$2.41	$2.41	$2.38	$2.38	$2.38	255,800
2023-09-20	$2.42	$2.42	$2.40	$2.41	$2.41	288,800
2023-09-19	$2.42	$2.43	$2.41	$2.42	$2.42	246,900
2023-09-18	$2.39	$2.43	$2.39	$2.42	$2.42	2,766,900
2023-09-15	$2.36	$2.40	$2.35	$2.39	$2.39	1,023,800
2023-09-14	$2.36	$2.37	$2.34	$2.35	$2.35	855,100
2023-09-13	$2.37	$2.38	$2.34	$2.35	$2.35	585,600
2023-09-12	$2.37	$2.38	$2.36	$2.37	$2.37	712,200
2023-09-11	$2.30	$2.38	$2.30	$2.37	$2.37	1,406,000
2023-09-08	$2.29	$2.31	$2.29	$2.30	$2.30	567,500
2023-09-07	$2.33	$2.33	$2.30	$2.30	$2.30	1,438,500
2023-09-06	$2.37	$2.37	$2.33	$2.33	$2.33	1,363,100
2023-09-05	$2.38	$2.39	$2.37	$2.37	$2.37	527,400
2023-09-04	$2.38	$2.39	$2.37	$2.38	$2.38	1,445,700
2023-09-01	$2.39	$2.40	$2.37	$2.37	$2.37	840,800
2023-08-31	$2.41	$2.41	$2.39	$2.39	$2.39	1,603,300
2023-08-30	$2.41	$2.41	$2.39	$2.40	$2.40	2,016,700
2023-08-29	$2.35	$2.41	$2.35	$2.41	$2.41	2,448,100
2023-08-28	$2.44	$2.46	$2.35	$2.36	$2.36	3,609,300
2023-08-25	$2.36	$2.37	$2.33	$2.34	$2.34	1,927,700
2023-08-24	$2.34	$2.37	$2.32	$2.36	$2.36	3,073,700
2023-08-23	$2.36	$2.36	$2.31	$2.32	$2.32	2,659,000
2023-08-22	$2.37	$2.39	$2.33	$2.36	$2.36	5,179,500
2023-08-21	$2.39	$2.40	$2.36	$2.37	$2.37	2,905,400
2023-08-18	$2.45	$2.45	$2.39	$2.40	$2.40	3,039,600
2023-08-17	$2.44	$2.45	$2.42	$2.45	$2.45	2,699,700
2023-08-16	$2.44	$2.46	$2.43	$2.44	$2.44	2,675,200
2023-08-15	$2.45	$2.45	$2.42	$2.44	$2.44	2,821,200
2023-08-14	$2.44	$2.45	$2.41	$2.45	$2.45	2,324,200
2023-08-11	$2.45	$2.46	$2.43	$2.43	$2.43	3,104,800
2023-08-10	$2.45	$2.46	$2.43	$2.45	$2.45	1,214,800
2023-08-09	$2.42	$2.46	$2.42	$2.44	$2.44	3,578,000
2023-08-08	$2.41	$2.44	$2.39	$2.42	$2.42	4,837,100
2023-08-07	$2.47	$2.47	$2.40	$2.41	$2.41	4,511,700
2023-08-04	$2.49	$2.50	$2.47	$2.47	$2.47	2,508,700
2023-08-03	$2.45	$2.49	$2.44	$2.49	$2.49	3,376,600
2023-08-02	$2.48	$2.48	$2.44	$2.44	$2.44	2,237,600
2023-08-01	$2.49	$2.51	$2.47	$2.48	$2.48	2,292,700
2023-07-31	$2.54	$2.55	$2.48	$2.49	$2.49	5,746,900
2023-07-28	$2.51	$2.54	$2.49	$2.54	$2.54	2,566,700
2023-07-27	$2.51	$2.52	$2.51	$2.51	$2.51	1,715,300
2023-07-26	$2.49	$2.52	$2.49	$2.52	$2.52	2,305,600
2023-07-25	$2.48	$2.49	$2.47	$2.49	$2.49	2,266,500
2023-07-24	$2.45	$2.50	$2.45	$2.47	$2.47	807,100
2023-07-21	$2.44	$2.47	$2.43	$2.45	$2.45	643,000
2023-07-20	$2.46	$2.46	$2.44	$2.44	$2.44	823,500
2023-07-19	$2.46	$2.47	$2.45	$2.45	$2.45	1,672,200
2023-07-18	$2.47	$2.47	$2.45	$2.47	$2.47	858,800
2023-07-17	$2.48	$2.48	$2.44	$2.47	$2.47	500,800
2023-07-14	$2.48	$2.49	$2.47	$2.48	$2.48	345,800
2023-07-13	$2.45	$2.49	$2.45	$2.49	$2.49	824,400
2023-07-12	$2.48	$2.48	$2.46	$2.46	$2.46	1,136,000
2023-07-11	$2.48	$2.48	$2.46	$2.48	$2.48	940,200
2023-07-10	$2.48	$2.48	$2.46	$2.47	$2.47	856,300
2023-07-07	$2.46	$2.47	$2.45	$2.47	$2.47	565,300
2023-07-06	$2.51	$2.51	$2.46	$2.47	$2.47	1,147,400
2023-07-05	$2.52	$2.52	$2.50	$2.51	$2.51	2,143,300
2023-07-04	$2.49	$2.53	$2.47	$2.52	$2.52	1,264,800
2023-07-03	$2.52	$2.52	$2.48	$2.49	$2.49	1,363,600
2023-06-30	$2.49	$2.52	$2.49	$2.51	$2.51	1,362,800
2023-06-29	$2.47	$2.49	$2.46	$2.48	$2.48	878,600
2023-06-28	$2.47	$2.47	$2.45	$2.47	$2.47	946,400
2023-06-27	$2.46	$2.49	$2.46	$2.47	$2.47	1,477,100
2023-06-26	$2.47	$2.47	$2.44	$2.46	$2.46	889,000
2023-06-21	$2.52	$2.52	$2.46	$2.47	$2.47	1,253,800
2023-06-20	$2.55	$2.56	$2.52	$2.52	$2.52	779,700
2023-06-19	$2.56	$2.56	$2.54	$2.54	$2.54	640,700
2023-06-16	$2.56	$2.59	$2.56	$2.56	$2.56	907,300
2023-06-15	$2.52	$2.56	$2.51	$2.56	$2.56	1,012,800
2023-06-14	$2.50	$2.53	$2.50	$2.51	$2.51	1,245,300
2023-06-13	$2.52	$2.53	$2.49	$2.50	$2.50	776,700
2023-06-12	$2.51	$2.52	$2.48	$2.51	$2.51	843,800
2023-06-09	$2.48	$2.51	$2.48	$2.51	$2.51	1,250,500
2023-06-08	$2.49	$2.49	$2.46	$2.48	$2.48	1,062,800
2023-06-07	$2.55	$2.55	$2.48	$2.49	$2.49	1,007,100
2023-06-06	$2.56	$2.56	$2.52	$2.52	$2.52	1,331,800
2023-06-05	$2.57	$2.57	$2.55	$2.56	$2.56	1,284,500
2023-06-02	$2.56	$2.58	$2.55	$2.57	$2.57	436,100
2023-06-01	$2.56	$2.60	$2.55	$2.56	$2.56	591,000
2023-05-31	$2.60	$2.62	$2.56	$2.57	$2.57	1,214,100
2023-05-30	$2.63	$2.64	$2.57	$2.61	$2.61	291,300
2023-05-29	$2.63	$2.64	$2.61	$2.63	$2.63	1,197,800
2023-05-26	$2.61	$2.63	$2.60	$2.62	$2.62	714,000
2023-05-25	$2.61	$2.61	$2.58	$2.60	$2.60	1,005,400
2023-05-24	$2.65	$2.65	$2.60	$2.61	$2.61	974,500
2023-05-23	$2.64	$2.69	$2.64	$2.65	$2.65	1,195,500
2023-05-22	$2.63	$2.66	$2.63	$2.64	$2.64	625,800
2023-05-19	$2.58	$2.64	$2.58	$2.62	$2.62	659,800
2023-05-18	$2.62	$2.63	$2.58	$2.60	$2.60	1,624,400
2023-05-17	$2.64	$2.64	$2.61	$2.62	$2.62	4,101,900
2023-05-16	$2.63	$2.65	$2.62	$2.64	$2.64	1,300,300
2023-05-15	$2.57	$2.62	$2.56	$2.61	$2.61	1,118,400
2023-05-12	$2.59	$2.59	$2.57	$2.57	$2.57	1,529,400
2023-05-11	$2.60	$2.63	$2.58	$2.58	$2.58	1,012,600
2023-05-10	$2.60	$2.60	$2.57	$2.59	$2.59	1,044,100
2023-05-09	$2.62	$2.64	$2.59	$2.59	$2.59	1,312,500
2023-05-08	$2.62	$2.65	$2.61	$2.63	$2.63	1,994,100
2023-05-05	$2.66	$2.66	$2.61	$2.61	$2.61	999,100
2023-05-04	$2.64	$2.68	$2.64	$2.67	$2.67	1,165,400
2023-05-03	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-05-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2023-04-28	$2.63	$2.65	$2.61	$2.63	$2.63	1,492,900
2023-04-27	$2.61	$2.65	$2.61	$2.63	$2.63	1,029,600
2023-04-26	$2.60	$2.62	$2.59	$2.61	$2.61	1,853,900
2023-04-25	$2.66	$2.66	$2.57	$2.60	$2.60	1,780,500
2023-04-24	$2.67	$2.70	$2.64	$2.66	$2.66	1,650,500
2023-04-21	$2.68	$2.71	$2.67	$2.67	$2.67	1,572,600
2023-04-20	$2.72	$2.73	$2.68	$2.69	$2.69	1,631,100
2023-04-19	$2.74	$2.74	$2.71	$2.72	$2.72	765,000
2023-04-18	$2.78	$2.78	$2.73	$2.74	$2.74	1,357,600
2023-04-17	$2.76	$2.80	$2.75	$2.78	$2.78	2,137,000
2023-04-14	$2.78	$2.82	$2.75	$2.76	$2.76	2,739,300
2023-04-13	$2.71	$2.78	$2.69	$2.77	$2.77	4,254,100
2023-04-12	$2.74	$2.76	$2.71	$2.71	$2.71	1,144,300
2023-04-11	$2.74	$2.76	$2.72	$2.74	$2.74	1,342,600
2023-04-10	$2.73	$2.75	$2.73	$2.73	$2.73	1,421,900
2023-04-07	$2.65	$2.73	$2.65	$2.73	$2.73	1,570,900
2023-04-06	$2.63	$2.65	$2.63	$2.65	$2.65	1,088,200
2023-04-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2023-04-04	$2.60	$2.64	$2.60	$2.64	$2.64	982,000
2023-04-03	$2.63	$2.63	$2.60	$2.60	$2.60	723,800
2023-03-31	$2.64	$2.65	$2.63	$2.64	$2.64	886,200
2023-03-30	$2.62	$2.63	$2.60	$2.63	$2.63	722,600
2023-03-29	$2.63	$2.63	$2.61	$2.62	$2.62	702,700
2023-03-28	$2.61	$2.64	$2.61	$2.62	$2.62	444,200
2023-03-27	$2.59	$2.64	$2.56	$2.61	$2.61	1,570,600
2023-03-24	$2.64	$2.64	$2.59	$2.59	$2.59	1,199,900
2023-03-23	$2.61	$2.65	$2.61	$2.63	$2.63	2,366,300
2023-03-22	$2.61	$2.65	$2.61	$2.63	$2.63	764,700
2023-03-21	$2.55	$2.62	$2.55	$2.62	$2.62	1,489,800
2023-03-20	$2.58	$2.58	$2.53	$2.54	$2.54	1,712,300
2023-03-17	$2.62	$2.64	$2.58	$2.59	$2.59	1,902,400
2023-03-16	$2.64	$2.66	$2.62	$2.62	$2.62	1,344,900
2023-03-15	$2.63	$2.67	$2.63	$2.64	$2.64	1,485,600
2023-03-14	$2.64	$2.67	$2.63	$2.63	$2.63	870,400
2023-03-13	$2.62	$2.65	$2.62	$2.65	$2.65	934,500
2023-03-10	$2.64	$2.67	$2.63	$2.65	$2.65	1,350,800
2023-03-09	$2.65	$2.67	$2.65	$2.65	$2.65	909,500
2023-03-08	$2.66	$2.66	$2.64	$2.65	$2.65	561,600
2023-03-07	$2.72	$2.74	$2.66	$2.67	$2.67	1,025,100
2023-03-06	$2.69	$2.72	$2.69	$2.71	$2.71	1,339,700
2023-03-03	$2.72	$2.73	$2.69	$2.70	$2.70	1,160,400
2023-03-02	$2.73	$2.73	$2.70	$2.70	$2.70	1,586,500
2023-03-01	$2.72	$2.73	$2.70	$2.73	$2.73	766,700
2023-02-28	$2.68	$2.73	$2.68	$2.73	$2.73	1,017,300
2023-02-27	$2.71	$2.72	$2.69	$2.69	$2.69	245,100
2023-02-24	$2.74	$2.74	$2.71	$2.71	$2.71	360,400
2023-02-23	$2.76	$2.77	$2.72	$2.73	$2.73	860,300
2023-02-22	$2.76	$2.78	$2.75	$2.75	$2.75	805,500
2023-02-21	$2.77	$2.78	$2.76	$2.76	$2.76	1,847,400
2023-02-20	$2.75	$2.77	$2.71	$2.77	$2.77	419,500
2023-02-17	$2.74	$2.74	$2.74	$2.74	$2.74	905,600
2023-02-16	$2.76	$2.79	$2.72	$2.74	$2.74	1,084,900
2023-02-15	$2.79	$2.79	$2.75	$2.76	$2.76	687,900
2023-02-14	$2.78	$2.79	$2.77	$2.79	$2.79	376,000
2023-02-13	$2.76	$2.81	$2.76	$2.79	$2.79	1,158,200
2023-02-10	$2.76	$2.77	$2.74	$2.76	$2.76	2,144,500
2023-02-09	$2.73	$2.76	$2.73	$2.76	$2.76	1,444,200
2023-02-08	$2.74	$2.76	$2.73	$2.73	$2.73	993,900
2023-02-07	$2.75	$2.77	$2.72	$2.74	$2.74	973,700
2023-02-06	$2.78	$2.78	$2.73	$2.74	$2.74	1,075,200
2023-02-03	$2.81	$2.81	$2.77	$2.79	$2.79	1,440,500
2023-02-02	$2.78	$2.85	$2.78	$2.81	$2.81	1,181,900
2023-02-01	$2.78	$2.82	$2.75	$2.79	$2.79	813,900
2023-01-31	$2.83	$2.84	$2.77	$2.77	$2.77	2,498,100
2023-01-30	$2.86	$2.88	$2.84	$2.84	$2.84	1,469,000
2023-01-20	$2.85	$2.89	$2.85	$2.86	$2.86	2,547,500
2023-01-19	$2.78	$2.88	$2.78	$2.85	$2.85	5,040,500
2023-01-18	$2.81	$2.82	$2.79	$2.79	$2.79	1,105,700
2023-01-17	$2.85	$2.85	$2.80	$2.82	$2.82	2,296,600
2023-01-16	$2.74	$2.88	$2.74	$2.84	$2.84	5,581,900
2023-01-13	$2.69	$2.74	$2.68	$2.74	$2.74	2,083,100
2023-01-12	$2.68	$2.72	$2.68	$2.69	$2.69	1,005,400
2023-01-11	$2.73	$2.73	$2.69	$2.69	$2.69	1,286,800
2023-01-10	$2.69	$2.73	$2.68	$2.72	$2.72	1,955,100
2023-01-09	$2.68	$2.71	$2.67	$2.70	$2.70	1,350,510
2023-01-06	$2.71	$2.71	$2.67	$2.68	$2.68	907,800
2023-01-05	$2.64	$2.71	$2.64	$2.70	$2.70	2,450,100
2023-01-04	$2.63	$2.65	$2.62	$2.64	$2.64	1,250,000
2023-01-03	$2.61	$2.63	$2.60	$2.62	$2.62	1,142,700
2023-01-02	$2.61	$2.61	$2.61	$2.61	$2.61	0
2022-12-30	$2.61	$2.62	$2.60	$2.61	$2.61	626,000
2022-12-29	$2.56	$2.62	$2.55	$2.61	$2.61	1,502,500
2022-12-28	$2.55	$2.57	$2.55	$2.56	$2.56	1,145,700
2022-12-27	$2.54	$2.55	$2.51	$2.55	$2.55	2,942,400
2022-12-26	$2.54	$2.56	$2.54	$2.54	$2.54	2,055,300
2022-12-23	$2.51	$2.54	$2.51	$2.53	$2.53	1,469,700
2022-12-22	$2.51	$2.56	$2.51	$2.51	$2.51	1,124,500
2022-12-21	$2.55	$2.55	$2.51	$2.51	$2.51	709,100
2022-12-20	$2.57	$2.57	$2.52	$2.52	$2.52	841,200
2022-12-19	$2.67	$2.67	$2.56	$2.57	$2.57	1,234,100
2022-12-16	$2.63	$2.67	$2.62	$2.66	$2.66	1,032,300
2022-12-15	$2.64	$2.66	$2.63	$2.64	$2.64	748,000
2022-12-14	$2.68	$2.68	$2.63	$2.65	$2.65	1,494,100
2022-12-13	$2.70	$2.70	$2.64	$2.66	$2.66	1,688,000
2022-12-12	$2.66	$2.71	$2.66	$2.70	$2.70	1,380,800
2022-12-09	$2.65	$2.67	$2.63	$2.66	$2.66	706,300
2022-12-08	$2.66	$2.67	$2.63	$2.65	$2.65	757,600
2022-12-07	$2.62	$2.67	$2.60	$2.66	$2.66	1,236,100
2022-12-06	$2.67	$2.67	$2.62	$2.63	$2.63	850,300
2022-12-05	$2.65	$2.70	$2.65	$2.67	$2.67	1,339,800
2022-12-01	$2.63	$2.69	$2.63	$2.66	$2.66	1,501,200
2022-11-30	$2.65	$2.66	$2.63	$2.64	$2.64	720,000
2022-11-29	$2.58	$2.66	$2.58	$2.65	$2.65	1,188,200
2022-11-28	$2.62	$2.62	$2.56	$2.58	$2.58	420,700
2022-11-25	$2.64	$2.64	$2.59	$2.63	$2.63	596,700
2022-11-24	$2.66	$2.66	$2.62	$2.65	$2.65	2,096,900
2022-11-23	$2.68	$2.69	$2.61	$2.63	$2.63	807,900
2022-11-22	$2.76	$2.79	$2.67	$2.68	$2.68	1,484,800
2022-11-21	$2.77	$2.77	$2.66	$2.76	$2.76	1,471,900
2022-11-18	$2.74	$2.78	$2.74	$2.76	$2.76	1,530,400
2022-11-17	$2.72	$2.74	$2.69	$2.73	$2.73	713,100
2022-11-16	$2.73	$2.78	$2.71	$2.73	$2.73	1,170,000
2022-11-15	$2.73	$2.74	$2.68	$2.73	$2.73	1,160,200
2022-11-14	$2.64	$2.74	$2.61	$2.73	$2.73	2,930,700
2022-11-11	$2.66	$2.74	$2.64	$2.64	$2.64	1,454,100
2022-11-10	$2.64	$2.67	$2.62	$2.63	$2.63	699,100
2022-11-09	$2.64	$2.68	$2.64	$2.65	$2.65	482,200
2022-11-08	$2.69	$2.69	$2.64	$2.65	$2.65	800,000
2022-11-07	$2.72	$2.72	$2.66	$2.69	$2.69	1,290,600
2022-11-04	$2.65	$2.72	$2.60	$2.69	$2.69	1,750,200
2022-11-03	$2.65	$2.67	$2.61	$2.65	$2.65	1,328,600
2022-11-02	$2.61	$2.71	$2.57	$2.66	$2.66	3,021,300
2022-11-01	$2.53	$2.61	$2.50	$2.61	$2.61	2,281,300
2022-10-31	$2.52	$2.55	$2.48	$2.53	$2.53	1,338,500
2022-10-28	$2.57	$2.58	$2.51	$2.52	$2.52	1,026,000
2022-10-27	$2.56	$2.59	$2.53	$2.58	$2.58	1,211,300
2022-10-26	$2.44	$2.58	$2.44	$2.55	$2.55	2,473,500
2022-10-25	$2.47	$2.49	$2.41	$2.44	$2.44	806,700
2022-10-24	$2.55	$2.57	$2.46	$2.47	$2.47	1,132,300
2022-10-21	$2.54	$2.56	$2.51	$2.55	$2.55	1,249,300
2022-10-20	$2.50	$2.59	$2.50	$2.54	$2.54	807,600
2022-10-19	$2.59	$2.59	$2.51	$2.53	$2.53	786,900
2022-10-18	$2.55	$2.60	$2.50	$2.58	$2.58	1,588,300
2022-10-17	$2.53	$2.65	$2.51	$2.55	$2.55	1,626,500
2022-10-14	$2.34	$2.53	$2.34	$2.52	$2.52	4,892,500
2022-10-13	$2.24	$2.35	$2.24	$2.33	$2.33	1,685,500
2022-10-12	$2.26	$2.27	$2.19	$2.27	$2.27	1,157,500
2022-10-11	$2.27	$2.27	$2.23	$2.26	$2.26	987,100
2022-10-10	$2.34	$2.35	$2.27	$2.27	$2.27	2,183,100
2022-09-30	$2.33	$2.36	$2.32	$2.34	$2.34	1,828,100
2022-09-29	$2.29	$2.38	$2.29	$2.34	$2.34	1,821,200
2022-09-28	$2.30	$2.33	$2.28	$2.28	$2.28	705,300
2022-09-27	$2.20	$2.30	$2.20	$2.30	$2.30	3,354,200
2022-09-26	$2.23	$2.24	$2.20	$2.20	$2.20	1,359,600
2022-09-23	$2.24	$2.25	$2.21	$2.23	$2.23	698,000
2022-09-22	$2.27	$2.29	$2.24	$2.24	$2.24	1,606,300
2022-09-21	$2.34	$2.34	$2.29	$2.30	$2.30	1,927,700
2022-09-20	$2.36	$2.36	$2.33	$2.35	$2.35	613,500
2022-09-19	$2.37	$2.37	$2.33	$2.35	$2.35	964,600
2022-09-16	$2.44	$2.44	$2.37	$2.37	$2.37	2,778,000
2022-09-15	$2.45	$2.48	$2.43	$2.44	$2.44	1,144,400
2022-09-14	$2.45	$2.45	$2.41	$2.45	$2.45	617,500
2022-09-13	$2.49	$2.49	$2.45	$2.46	$2.46	500,700
2022-09-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-09-09	$2.45	$2.49	$2.45	$2.49	$2.49	1,002,000
2022-09-08	$2.45	$2.47	$2.44	$2.44	$2.44	446,700
2022-09-07	$2.47	$2.47	$2.43	$2.45	$2.45	356,600
2022-09-06	$2.46	$2.47	$2.45	$2.47	$2.47	1,332,000
2022-09-05	$2.50	$2.50	$2.44	$2.46	$2.46	2,129,400
2022-09-02	$2.52	$2.55	$2.48	$2.50	$2.50	2,098,700
2022-09-01	$2.53	$2.54	$2.51	$2.52	$2.52	1,373,000
2022-08-31	$2.50	$2.55	$2.50	$2.53	$2.53	1,084,700
2022-08-30	$2.52	$2.54	$2.49	$2.50	$2.50	1,157,900
2022-08-29	$2.50	$2.52	$2.50	$2.52	$2.52	1,398,500
2022-08-26	$2.53	$2.58	$2.52	$2.54	$2.54	1,449,800
2022-08-25	$2.52	$2.52	$2.48	$2.52	$2.52	1,022,900
2022-08-24	$2.54	$2.56	$2.51	$2.51	$2.51	594,400
2022-08-23	$2.57	$2.57	$2.54	$2.54	$2.54	550,000
2022-08-22	$2.57	$2.58	$2.53	$2.58	$2.58	843,400
2022-08-19	$2.59	$2.60	$2.57	$2.57	$2.57	455,300
2022-08-18	$2.62	$2.62	$2.59	$2.59	$2.59	1,780,900
2022-08-17	$2.61	$2.63	$2.60	$2.62	$2.62	2,052,500
2022-08-16	$2.63	$2.64	$2.60	$2.61	$2.61	1,241,800
2022-08-15	$2.67	$2.67	$2.64	$2.64	$2.64	966,100
2022-08-12	$2.64	$2.67	$2.64	$2.67	$2.67	1,222,900
2022-08-11	$2.61	$2.67	$2.61	$2.66	$2.66	1,863,900
2022-08-10	$2.64	$2.65	$2.59	$2.60	$2.60	811,400
2022-08-09	$2.68	$2.68	$2.63	$2.65	$2.65	637,000
2022-08-08	$2.68	$2.71	$2.67	$2.68	$2.68	1,629,800
2022-08-05	$2.63	$2.68	$2.63	$2.68	$2.68	1,043,100
2022-08-04	$2.57	$2.63	$2.57	$2.63	$2.63	1,995,200
2022-08-03	$2.55	$2.60	$2.55	$2.57	$2.57	566,600
2022-08-02	$2.62	$2.62	$2.53	$2.55	$2.55	834,600
2022-08-01	$2.62	$2.63	$2.58	$2.62	$2.62	673,000
2022-07-29	$2.68	$2.68	$2.61	$2.61	$2.61	792,700
2022-07-28	$2.69	$2.70	$2.67	$2.68	$2.68	1,693,100
2022-07-27	$2.71	$2.71	$2.67	$2.69	$2.69	725,900
2022-07-26	$2.73	$2.80	$2.71	$2.72	$2.72	1,266,800
2022-07-25	$2.75	$2.76	$2.73	$2.74	$2.74	881,200
2022-07-22	$2.79	$2.80	$2.73	$2.76	$2.76	2,293,500
2022-07-21	$2.78	$2.79	$2.77	$2.78	$2.78	2,771,600
2022-07-20	$2.75	$2.80	$2.75	$2.77	$2.77	2,572,500
2022-07-19	$2.77	$2.79	$2.72	$2.75	$2.75	2,273,300
2022-07-18	$2.77	$2.77	$2.72	$2.77	$2.77	2,493,000
2022-07-15	$2.82	$2.84	$2.77	$2.77	$2.77	1,719,500
2022-07-14	$2.79	$2.85	$2.79	$2.83	$2.83	1,639,400
2022-07-13	$2.80	$2.80	$2.76	$2.78	$2.78	1,397,000
2022-07-12	$2.87	$2.87	$2.78	$2.79	$2.79	2,670,500
2022-07-11	$2.89	$2.89	$2.84	$2.87	$2.87	1,179,000
2022-07-08	$2.92	$2.92	$2.88	$2.89	$2.89	1,382,700
2022-07-07	$2.88	$2.90	$2.85	$2.89	$2.89	1,371,200
2022-07-06	$2.96	$3.00	$2.89	$2.93	$2.93	2,712,200
2022-07-05	$2.96	$3.01	$2.91	$2.97	$2.97	1,845,400
2022-07-04	$2.84	$2.96	$2.84	$2.96	$2.96	1,355,200
2022-07-01	$2.83	$2.85	$2.82	$2.84	$2.84	650,300
2022-06-30	$2.80	$2.86	$2.80	$2.83	$2.83	1,375,600
2022-06-29	$2.80	$2.83	$2.76	$2.77	$2.77	1,366,800
2022-06-28	$2.80	$2.80	$2.75	$2.80	$2.80	1,691,700
2022-06-27	$2.76	$2.82	$2.76	$2.80	$2.80	1,676,000
2022-06-24	$2.70	$2.76	$2.70	$2.76	$2.76	1,462,000
2022-06-23	$2.68	$2.69	$2.64	$2.69	$2.69	616,700
2022-06-22	$2.72	$2.74	$2.68	$2.68	$2.68	435,700
2022-06-21	$2.73	$2.76	$2.70	$2.72	$2.72	796,800
2022-06-20	$2.73	$2.75	$2.70	$2.73	$2.73	951,700
2022-06-17	$2.67	$2.72	$2.63	$2.72	$2.72	1,429,800
2022-06-16	$2.64	$2.69	$2.64	$2.66	$2.66	860,100
2022-06-15	$2.59	$2.67	$2.59	$2.63	$2.63	1,242,100
2022-06-14	$2.60	$2.61	$2.55	$2.61	$2.61	563,500
2022-06-13	$2.66	$2.69	$2.58	$2.60	$2.60	767,600
2022-06-10	$2.60	$2.64	$2.60	$2.64	$2.64	781,200
2022-06-09	$2.66	$2.67	$2.61	$2.61	$2.61	917,400
2022-06-08	$2.64	$2.70	$2.64	$2.67	$2.67	814,300
2022-06-07	$2.60	$2.64	$2.60	$2.64	$2.64	505,600
2022-06-06	$2.52	$2.58	$2.51	$2.58	$2.58	1,798,000
2022-06-02	$2.52	$2.52	$2.49	$2.52	$2.52	415,500
2022-06-01	$2.55	$2.57	$2.51	$2.53	$2.53	645,500
2022-05-31	$2.50	$2.56	$2.49	$2.55	$2.55	1,363,500
2022-05-30	$2.50	$2.51	$2.47	$2.51	$2.51	154,400
2022-05-27	$2.49	$2.53	$2.49	$2.51	$2.51	234,700
2022-05-26	$2.49	$2.50	$2.45	$2.48	$2.48	889,700
2022-05-25	$2.50	$2.50	$2.48	$2.49	$2.49	886,300
2022-05-24	$2.60	$2.61	$2.48	$2.49	$2.49	2,068,900
2022-05-23	$2.61	$2.61	$2.59	$2.60	$2.60	670,400
2022-05-20	$2.55	$2.61	$2.55	$2.60	$2.60	826,100
2022-05-19	$2.54	$2.54	$2.43	$2.53	$2.53	286,900
2022-05-18	$2.57	$2.57	$2.53	$2.54	$2.54	524,300
2022-05-17	$2.59	$2.59	$2.55	$2.57	$2.57	351,300
2022-05-16	$2.64	$2.65	$2.58	$2.59	$2.59	259,800
2022-05-13	$2.63	$2.66	$2.62	$2.64	$2.64	437,800
2022-05-12	$2.59	$2.64	$2.59	$2.63	$2.63	835,800
2022-05-11	$2.54	$2.64	$2.54	$2.59	$2.59	653,900
2022-05-10	$2.50	$2.54	$2.45	$2.52	$2.52	227,700
2022-05-09	$2.48	$2.51	$2.47	$2.50	$2.50	819,600
2022-05-06	$2.53	$2.53	$2.48	$2.49	$2.49	374,800
2022-05-05	$2.50	$2.55	$2.50	$2.53	$2.53	524,200
2022-05-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-04-29	$2.44	$2.51	$2.44	$2.50	$2.50	1,259,500
2022-04-28	$2.43	$2.44	$2.40	$2.44	$2.44	1,765,500
2022-04-27	$2.39	$2.43	$2.35	$2.43	$2.43	1,552,600
2022-04-26	$2.41	$2.43	$2.37	$2.40	$2.40	1,428,900
2022-04-25	$2.52	$2.52	$2.35	$2.40	$2.40	1,052,500
2022-04-22	$2.51	$2.54	$2.47	$2.52	$2.52	188,500
2022-04-21	$2.59	$2.60	$2.51	$2.51	$2.51	678,500
2022-04-20	$2.62	$2.64	$2.58	$2.59	$2.59	1,404,600
2022-04-19	$2.67	$2.68	$2.60	$2.62	$2.62	323,900
2022-04-18	$2.67	$2.68	$2.65	$2.67	$2.67	376,500
2022-04-15	$2.65	$2.69	$2.63	$2.67	$2.67	667,700
2022-04-14	$2.61	$2.66	$2.61	$2.65	$2.65	1,030,000
2022-04-13	$2.66	$2.66	$2.60	$2.61	$2.61	885,600
2022-04-12	$2.62	$2.68	$2.60	$2.68	$2.68	454,200
2022-04-11	$2.70	$2.70	$2.61	$2.63	$2.63	1,103,200
2022-04-08	$2.75	$2.75	$2.68	$2.70	$2.70	1,319,900
2022-04-07	$2.80	$2.85	$2.75	$2.75	$2.75	1,600,600
2022-04-06	$2.84	$2.88	$2.81	$2.83	$2.83	1,318,900
2022-04-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-01	$2.87	$2.90	$2.80	$2.84	$2.84	2,197,100
2022-03-31	$2.88	$2.92	$2.86	$2.86	$2.86	1,577,700
2022-03-30	$2.82	$2.89	$2.80	$2.87	$2.87	1,714,800
2022-03-29	$2.80	$2.84	$2.76	$2.81	$2.81	597,200
2022-03-28	$2.85	$2.85	$2.78	$2.81	$2.81	695,400
2022-03-25	$2.92	$2.92	$2.82	$2.82	$2.82	1,234,800
2022-03-24	$2.84	$2.94	$2.70	$2.92	$2.92	1,660,200
2022-03-23	$2.82	$2.88	$2.71	$2.84	$2.84	936,300
2022-03-22	$2.86	$2.86	$2.79	$2.82	$2.82	847,000
2022-03-21	$2.81	$2.86	$2.81	$2.86	$2.86	759,200
2022-03-18	$2.78	$2.81	$2.76	$2.80	$2.80	1,695,800
2022-03-17	$2.69	$2.85	$2.69	$2.78	$2.78	3,535,300
2022-03-16	$2.68	$2.70	$2.53	$2.69	$2.69	916,800
2022-03-15	$2.76	$2.76	$2.64	$2.68	$2.68	2,260,300
2022-03-14	$2.80	$2.84	$2.76	$2.76	$2.76	1,511,900
2022-03-11	$2.70	$2.79	$2.66	$2.79	$2.79	1,980,500
2022-03-10	$2.61	$2.72	$2.61	$2.71	$2.71	513,200
2022-03-09	$2.68	$2.72	$2.41	$2.61	$2.61	1,064,200
2022-03-08	$2.76	$2.77	$2.66	$2.68	$2.68	767,200
2022-03-07	$2.84	$2.84	$2.75	$2.75	$2.75	434,200
2022-03-04	$2.87	$2.90	$2.84	$2.85	$2.85	678,500
2022-03-03	$2.90	$2.90	$2.86	$2.86	$2.86	406,200
2022-03-02	$2.91	$2.91	$2.87	$2.89	$2.89	775,400
2022-03-01	$2.90	$2.92	$2.89	$2.91	$2.91	1,003,000
2022-02-28	$2.88	$2.91	$2.86	$2.89	$2.89	883,000
2022-02-25	$2.81	$2.91	$2.81	$2.88	$2.88	1,210,200
2022-02-24	$2.85	$2.88	$2.76	$2.80	$2.80	657,500
2022-02-23	$2.79	$2.85	$2.79	$2.85	$2.85	481,000
2022-02-22	$2.83	$2.83	$2.77	$2.79	$2.79	1,207,400
2022-02-21	$2.84	$2.87	$2.82	$2.85	$2.85	452,500
2022-02-18	$2.81	$2.84	$2.79	$2.84	$2.84	247,700
2022-02-17	$2.82	$2.83	$2.79	$2.81	$2.81	174,900
2022-02-16	$2.80	$2.84	$2.80	$2.82	$2.82	329,400
2022-02-15	$2.71	$2.80	$2.69	$2.80	$2.80	822,800
2022-02-14	$2.70	$2.74	$2.69	$2.70	$2.70	818,600
2022-02-11	$2.80	$2.80	$2.70	$2.70	$2.70	670,700
2022-02-10	$2.84	$2.84	$2.80	$2.80	$2.80	464,900
2022-02-09	$2.80	$2.84	$2.77	$2.83	$2.83	885,300
2022-02-08	$2.81	$2.86	$2.76	$2.80	$2.80	2,102,400
2022-02-07	$2.88	$2.90	$2.85	$2.86	$2.86	270,300
2022-02-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-02-03	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-02-02	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-02-01	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-01-28	$2.86	$2.88	$2.77	$2.84	$2.84	625,000
2022-01-27	$2.90	$2.91	$2.85	$2.86	$2.86	534,300
2022-01-26	$2.95	$2.98	$2.88	$2.90	$2.90	1,033,700
2022-01-25	$3.00	$3.03	$2.95	$2.95	$2.95	771,600
2022-01-24	$3.04	$3.05	$3.01	$3.03	$3.03	471,800
2022-01-21	$3.11	$3.11	$3.04	$3.04	$3.04	967,400
2022-01-20	$3.15	$3.17	$3.11	$3.11	$3.11	495,600
2022-01-19	$3.21	$3.21	$3.13	$3.15	$3.15	679,800
2022-01-18	$3.23	$3.25	$3.20	$3.21	$3.21	615,300
2022-01-17	$3.23	$3.24	$3.21	$3.23	$3.23	1,432,700
2022-01-14	$3.18	$3.25	$3.18	$3.23	$3.23	2,306,100
2022-01-13	$3.26	$3.26	$3.19	$3.20	$3.20	1,890,500
2022-01-12	$3.25	$3.28	$3.23	$3.27	$3.27	1,467,500
2022-01-11	$3.25	$3.28	$3.23	$3.25	$3.25	927,100
2022-01-10	$3.21	$3.27	$3.18	$3.26	$3.26	1,677,700
2022-01-07	$3.22	$3.25	$3.21	$3.21	$3.21	1,477,600
2022-01-06	$3.23	$3.25	$3.19	$3.22	$3.22	672,000
2022-01-05	$3.27	$3.27	$3.22	$3.23	$3.23	518,700
2022-01-04	$3.34	$3.34	$3.26	$3.27	$3.27	919,000
2022-01-03	$3.34	$3.34	$3.34	$3.34	$3.34	0
2021-12-31	$3.31	$3.35	$3.31	$3.34	$3.34	1,181,400
2021-12-30	$3.26	$3.30	$3.25	$3.30	$3.30	811,200
2021-12-29	$3.32	$3.35	$3.28	$3.28	$3.28	405,900
2021-12-28	$3.29	$3.32	$3.27	$3.32	$3.32	773,700
2021-12-27	$3.29	$3.30	$3.28	$3.30	$3.30	578,400
2021-12-24	$3.25	$3.29	$3.25	$3.28	$3.28	502,100
2021-12-23	$3.28	$3.29	$3.24	$3.26	$3.26	511,100
2021-12-22	$3.24	$3.30	$3.24	$3.28	$3.28	1,066,200
2021-12-21	$3.21	$3.24	$3.21	$3.23	$3.23	321,800
2021-12-20	$3.26	$3.28	$3.22	$3.22	$3.22	666,800
2021-12-17	$3.27	$3.31	$3.25	$3.26	$3.26	629,700
2021-12-16	$3.29	$3.29	$3.25	$3.27	$3.27	921,600
2021-12-15	$3.38	$3.38	$3.29	$3.29	$3.29	2,256,300
2021-12-14	$3.37	$3.40	$3.36	$3.38	$3.38	1,078,000
2021-12-13	$3.38	$3.41	$3.36	$3.37	$3.37	706,700
2021-12-10	$3.40	$3.42	$3.37	$3.38	$3.38	882,000
2021-12-09	$3.34	$3.42	$3.34	$3.40	$3.40	1,525,800
2021-12-08	$3.31	$3.34	$3.30	$3.34	$3.34	626,500
2021-12-07	$3.30	$3.32	$3.30	$3.31	$3.31	439,200
2021-12-06	$3.34	$3.34	$3.29	$3.29	$3.29	1,018,700
2021-12-03	$3.34	$3.34	$3.34	$3.34	$3.34	772,600
2021-12-02	$3.32	$3.32	$3.32	$3.32	$3.32	1,369,000
2021-12-01	$3.38	$3.38	$3.35	$3.36	$3.36	1,375,100
2021-11-30	$3.35	$3.38	$3.32	$3.38	$3.38	1,813,400
2021-11-29	$3.41	$3.45	$3.36	$3.37	$3.37	2,174,200
2021-11-26	$3.38	$3.39	$3.37	$3.37	$3.37	1,019,500
2021-11-25	$3.32	$3.38	$3.32	$3.37	$3.37	1,550,300
2021-11-24	$3.32	$3.33	$3.29	$3.32	$3.32	672,700
2021-11-23	$3.32	$3.33	$3.29	$3.32	$3.32	1,120,500
2021-11-22	$3.34	$3.34	$3.30	$3.32	$3.32	1,013,900
2021-11-19	$3.34	$3.34	$3.32	$3.34	$3.34	575,900
2021-11-18	$3.40	$3.40	$3.33	$3.34	$3.34	1,047,000
2021-11-17	$3.41	$3.46	$3.39	$3.40	$3.40	918,700
2021-11-16	$3.34	$3.43	$3.34	$3.41	$3.41	1,372,300
2021-11-15	$3.28	$3.34	$3.28	$3.34	$3.34	2,410,300
2021-11-12	$3.29	$3.30	$3.28	$3.29	$3.29	477,500
2021-11-11	$3.30	$3.33	$3.27	$3.29	$3.29	1,281,100
2021-11-10	$3.23	$3.30	$3.21	$3.29	$3.29	1,661,200
2021-11-09	$3.18	$3.23	$3.18	$3.22	$3.22	2,081,800
2021-11-08	$3.25	$3.25	$3.17	$3.18	$3.18	1,148,200
2021-11-05	$3.25	$3.25	$3.25	$3.25	$3.25	2,882,200
2021-11-04	$3.25	$3.27	$3.23	$3.25	$3.25	919,400
2021-11-03	$3.23	$3.28	$3.23	$3.25	$3.25	2,227,700
2021-11-02	$3.25	$3.30	$3.23	$3.25	$3.25	1,304,400
2021-11-01	$3.27	$3.27	$3.22	$3.27	$3.27	1,901,200
2021-10-29	$3.22	$3.28	$3.21	$3.27	$3.27	1,122,700
2021-10-28	$3.24	$3.25	$3.20	$3.22	$3.22	1,128,800
2021-10-27	$3.30	$3.30	$3.23	$3.24	$3.24	1,007,200
2021-10-26	$3.32	$3.34	$3.30	$3.30	$3.30	762,700
2021-10-25	$3.32	$3.33	$3.30	$3.32	$3.32	916,700
2021-10-22	$3.31	$3.34	$3.30	$3.33	$3.33	605,100
2021-10-21	$3.34	$3.36	$3.31	$3.32	$3.32	596,500
2021-10-20	$3.37	$3.37	$3.30	$3.34	$3.34	939,900
2021-10-19	$3.29	$3.37	$3.29	$3.37	$3.37	639,600
2021-10-18	$3.36	$3.36	$3.29	$3.30	$3.30	855,000
2021-10-15	$3.37	$3.37	$3.31	$3.36	$3.36	867,100
2021-10-14	$3.45	$3.46	$3.36	$3.37	$3.37	850,700
2021-10-13	$3.39	$3.46	$3.36	$3.46	$3.46	1,316,700
2021-10-12	$3.39	$3.42	$3.36	$3.38	$3.38	668,000
2021-10-11	$3.45	$3.49	$3.38	$3.39	$3.39	1,418,700
2021-10-08	$3.37	$3.45	$3.37	$3.44	$3.44	2,236,200
2021-10-07	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-10-06	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-09-30	$3.35	$3.38	$3.34	$3.37	$3.37	512,800
2021-09-29	$3.36	$3.37	$3.30	$3.34	$3.34	604,900
2021-09-28	$3.39	$3.40	$3.35	$3.37	$3.37	3,637,200
2021-09-27	$3.34	$3.44	$3.34	$3.39	$3.39	3,713,500
2021-09-24	$3.31	$3.36	$3.29	$3.34	$3.34	605,200
2021-09-23	$3.31	$3.38	$3.30	$3.31	$3.31	1,722,100
2021-09-22	$3.28	$3.34	$3.27	$3.31	$3.31	2,822,600
2021-09-21	$3.29	$3.29	$3.29	$3.29	$3.29	0
2021-09-20	$3.29	$3.29	$3.29	$3.29	$3.29	0
2021-09-17	$3.19	$3.30	$3.17	$3.29	$3.29	1,778,800
2021-09-16	$3.19	$3.22	$3.16	$3.18	$3.18	1,440,000
2021-09-15	$3.22	$3.23	$3.17	$3.19	$3.19	773,700
2021-09-14	$3.21	$3.27	$3.19	$3.22	$3.22	883,900
2021-09-13	$3.23	$3.27	$3.19	$3.21	$3.21	405,200
2021-09-10	$3.25	$3.25	$3.20	$3.23	$3.23	383,500
2021-09-09	$3.25	$3.28	$3.24	$3.25	$3.25	308,900
2021-09-08	$3.27	$3.29	$3.24	$3.26	$3.26	692,500
2021-09-07	$3.27	$3.28	$3.24	$3.27	$3.27	643,400
2021-09-06	$3.14	$3.29	$3.13	$3.27	$3.27	1,989,400
2021-09-03	$3.10	$3.16	$3.06	$3.14	$3.14	960,000
2021-09-02	$3.16	$3.18	$3.09	$3.10	$3.10	1,087,200
2021-09-01	$3.13	$3.18	$3.06	$3.16	$3.16	1,015,400
2021-08-31	$3.16	$3.19	$3.12	$3.13	$3.13	806,200
2021-08-30	$3.19	$3.19	$3.14	$3.16	$3.16	528,000
2021-08-27	$3.19	$3.24	$3.18	$3.19	$3.19	749,400
2021-08-26	$3.31	$3.31	$3.19	$3.19	$3.19	2,192,600
2021-08-25	$3.28	$3.32	$3.26	$3.31	$3.31	978,300
2021-08-24	$3.22	$3.28	$3.22	$3.28	$3.28	973,400
2021-08-23	$3.23	$3.24	$3.15	$3.22	$3.22	1,128,400
2021-08-20	$3.40	$3.40	$3.18	$3.22	$3.22	3,748,300
2021-08-19	$3.41	$3.43	$3.40	$3.41	$3.41	397,500
2021-08-18	$3.38	$3.41	$3.37	$3.39	$3.39	379,400
2021-08-17	$3.46	$3.50	$3.37	$3.38	$3.38	577,800
2021-08-16	$3.49	$3.51	$3.46	$3.48	$3.48	289,300
2021-08-13	$3.50	$3.52	$3.47	$3.48	$3.48	445,900
2021-08-12	$3.54	$3.55	$3.48	$3.50	$3.50	341,600
2021-08-11	$3.58	$3.58	$3.53	$3.54	$3.54	743,200
2021-08-10	$3.53	$3.59	$3.49	$3.59	$3.59	763,000
2021-08-09	$3.52	$3.55	$3.46	$3.53	$3.53	638,900
2021-08-06	$3.63	$3.63	$3.49	$3.52	$3.52	1,344,900
2021-08-05	$3.65	$3.70	$3.63	$3.64	$3.64	1,007,000
2021-08-04	$3.68	$3.69	$3.60	$3.66	$3.66	1,959,600
2021-08-03	$3.55	$3.68	$3.52	$3.67	$3.67	2,667,000
2021-08-02	$3.49	$3.55	$3.37	$3.55	$3.55	1,737,400
2021-07-30	$3.53	$3.54	$3.41	$3.50	$3.50	1,714,500
2021-07-29	$3.49	$3.56	$3.49	$3.54	$3.54	1,292,800
2021-07-28	$3.41	$3.48	$3.33	$3.48	$3.48	1,930,500
2021-07-27	$3.50	$3.51	$3.37	$3.39	$3.39	2,362,600
2021-07-26	$3.68	$3.68	$3.44	$3.50	$3.50	3,607,300
2021-07-23	$3.75	$3.78	$3.67	$3.68	$3.68	2,758,900
2021-07-22	$3.91	$3.91	$3.77	$3.78	$3.78	3,043,500
2021-07-21	$3.84	$3.92	$3.84	$3.92	$3.92	1,220,800
2021-07-20	$3.83	$3.88	$3.82	$3.84	$3.84	1,428,600
2021-07-19	$3.75	$3.84	$3.75	$3.83	$3.83	3,206,000
2021-07-16	$3.77	$3.79	$3.73	$3.74	$3.74	1,050,200
2021-07-15	$3.73	$3.77	$3.70	$3.77	$3.77	1,940,300
2021-07-14	$3.71	$3.78	$3.68	$3.73	$3.73	2,961,700
2021-07-13	$3.73	$3.76	$3.69	$3.71	$3.71	1,240,600
2021-07-12	$3.68	$3.74	$3.62	$3.73	$3.73	877,700
2021-07-09	$3.64	$3.68	$3.57	$3.68	$3.68	1,533,800
2021-07-08	$3.72	$3.75	$3.65	$3.65	$3.65	1,120,700
2021-07-07	$3.66	$3.74	$3.62	$3.71	$3.71	1,772,600
2021-07-06	$3.79	$3.80	$3.55	$3.67	$3.67	3,327,000
2021-07-05	$3.80	$3.83	$3.75	$3.79	$3.79	2,133,700
2021-07-02	$3.97	$3.97	$3.80	$3.80	$3.80	1,641,500
2021-07-01	$3.88	$3.99	$3.88	$3.97	$3.97	1,780,900
2021-06-30	$3.88	$3.93	$3.86	$3.88	$3.88	1,071,900
2021-06-29	$3.87	$3.90	$3.85	$3.87	$3.87	963,000
2021-06-28	$3.84	$3.89	$3.82	$3.89	$3.89	693,700
2021-06-25	$3.77	$3.84	$3.75	$3.83	$3.83	1,074,800
2021-06-24	$3.81	$3.87	$3.75	$3.77	$3.77	2,254,900
2021-06-23	$3.85	$3.87	$3.80	$3.81	$3.81	1,273,600
2021-06-22	$3.74	$3.80	$3.68	$3.80	$3.80	985,500
2021-06-21	$3.62	$3.69	$3.61	$3.69	$3.69	1,191,400
2021-06-18	$3.58	$3.65	$3.58	$3.62	$3.62	1,156,100
2021-06-17	$3.53	$3.60	$3.53	$3.58	$3.58	1,447,800
2021-06-16	$3.61	$3.63	$3.52	$3.53	$3.53	777,800
2021-06-15	$3.65	$3.67	$3.60	$3.61	$3.61	1,138,300
2021-06-14	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-06-11	$3.67	$3.68	$3.61	$3.65	$3.65	1,010,600
2021-06-10	$3.58	$3.69	$3.58	$3.67	$3.67	2,163,900
2021-06-09	$3.54	$3.58	$3.49	$3.57	$3.57	1,113,300
2021-06-08	$3.59	$3.64	$3.51	$3.54	$3.54	1,022,200
2021-06-07	$3.59	$3.60	$3.54	$3.59	$3.59	972,900
2021-06-04	$3.56	$3.60	$3.55	$3.58	$3.58	971,500
2021-06-03	$3.60	$3.61	$3.55	$3.57	$3.57	944,400
2021-06-02	$3.65	$3.66	$3.58	$3.59	$3.59	1,704,800
2021-06-01	$3.59	$3.65	$3.58	$3.65	$3.65	2,392,900
2021-05-31	$3.53	$3.59	$3.53	$3.58	$3.58	1,056,000
2021-05-28	$3.60	$3.61	$3.51	$3.54	$3.54	1,090,900
2021-05-27	$3.57	$3.61	$3.54	$3.60	$3.60	902,700
2021-05-26	$3.55	$3.60	$3.53	$3.57	$3.57	1,470,700
2021-05-25	$3.48	$3.55	$3.48	$3.55	$3.55	1,232,900
2021-05-24	$3.46	$3.48	$3.39	$3.47	$3.47	594,700
2021-05-21	$3.48	$3.52	$3.45	$3.46	$3.46	630,100
2021-05-20	$3.47	$3.49	$3.46	$3.47	$3.47	1,471,800
2021-05-19	$3.51	$3.51	$3.47	$3.47	$3.47	570,700
2021-05-18	$3.51	$3.54	$3.46	$3.51	$3.51	1,005,800
2021-05-17	$3.44	$3.53	$3.44	$3.51	$3.51	2,548,500
2021-05-14	$3.37	$3.47	$3.36	$3.44	$3.44	1,536,900
2021-05-13	$3.35	$3.38	$3.32	$3.37	$3.37	531,100
2021-05-12	$3.29	$3.35	$3.28	$3.35	$3.35	726,600
2021-05-11	$3.30	$3.33	$3.22	$3.31	$3.31	496,500
2021-05-10	$3.20	$3.26	$3.20	$3.25	$3.25	3,138,100
2021-05-07	$3.27	$3.29	$3.19	$3.20	$3.20	708,800
2021-05-06	$3.40	$3.40	$3.17	$3.27	$3.27	1,676,400
2021-05-05	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-05-04	$3.39	$3.39	$3.39	$3.39	$3.39	0
2021-04-30	$3.34	$3.41	$3.34	$3.39	$3.39	1,259,500
2021-04-29	$3.33	$3.36	$3.30	$3.34	$3.34	938,100
2021-04-28	$3.28	$3.33	$3.27	$3.33	$3.33	768,300
2021-04-27	$3.21	$3.28	$3.20	$3.28	$3.28	564,400
2021-04-26	$3.26	$3.32	$3.21	$3.21	$3.21	2,766,500
2021-04-23	$3.20	$3.27	$3.20	$3.25	$3.25	460,900
2021-04-22	$3.19	$3.21	$3.18	$3.19	$3.19	530,100
2021-04-21	$3.14	$3.19	$3.14	$3.19	$3.19	2,020,700
2021-04-20	$3.15	$3.17	$3.10	$3.15	$3.15	393,900
2021-04-19	$3.06	$3.12	$3.02	$3.12	$3.12	266,000
2021-04-16	$3.08	$3.08	$3.04	$3.07	$3.07	245,200
2021-04-15	$3.07	$3.10	$3.05	$3.08	$3.08	190,300
2021-04-14	$3.10	$3.12	$3.05	$3.09	$3.09	381,100
2021-04-13	$3.08	$3.12	$3.08	$3.09	$3.09	517,600
2021-04-12	$3.15	$3.15	$3.07	$3.08	$3.08	303,200
2021-04-09	$3.19	$3.21	$3.13	$3.15	$3.15	447,400
2021-04-08	$3.13	$3.19	$3.11	$3.19	$3.19	332,200
2021-04-07	$3.15	$3.15	$3.09	$3.14	$3.14	548,300
2021-04-06	$3.18	$3.18	$3.13	$3.14	$3.14	578,800
2021-04-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-04-02	$3.18	$3.20	$3.15	$3.18	$3.18	496,900
2021-04-01	$3.10	$3.16	$3.10	$3.16	$3.16	234,600
2021-03-31	$3.11	$3.11	$3.06	$3.10	$3.10	165,900
2021-03-30	$3.06	$3.14	$3.06	$3.11	$3.11	267,400
2021-03-29	$3.06	$3.09	$3.03	$3.06	$3.06	289,500
2021-03-26	$3.00	$3.07	$2.99	$3.06	$3.06	587,230
2021-03-25	$2.93	$2.98	$2.90	$2.97	$2.97	935,800
2021-03-24	$2.95	$2.98	$2.92	$2.93	$2.93	635,600
2021-03-23	$2.96	$2.99	$2.93	$2.95	$2.95	590,000
2021-03-22	$2.97	$2.99	$2.92	$2.96	$2.96	1,188,900
2021-03-19	$3.00	$3.00	$2.95	$2.96	$2.96	280,200
2021-03-18	$2.95	$3.01	$2.95	$3.00	$3.00	502,100
2021-03-17	$2.93	$2.97	$2.89	$2.95	$2.95	399,000
2021-03-16	$2.91	$2.94	$2.90	$2.93	$2.93	300,100
2021-03-15	$3.01	$3.01	$2.87	$2.91	$2.91	1,448,000
2021-03-12	$3.00	$3.03	$2.95	$3.01	$3.01	341,500
2021-03-11	$2.95	$3.03	$2.93	$3.00	$3.00	596,900
2021-03-10	$2.88	$2.98	$2.88	$2.95	$2.95	626,000
2021-03-09	$2.94	$2.96	$2.84	$2.87	$2.87	1,566,200
2021-03-08	$3.12	$3.13	$2.93	$2.94	$2.94	2,943,600
2021-03-05	$3.08	$3.13	$2.90	$3.11	$3.11	1,549,300
2021-03-04	$3.25	$3.25	$3.09	$3.11	$3.11	1,717,600
2021-03-03	$3.18	$3.21	$3.15	$3.20	$3.20	554,200
2021-03-02	$3.25	$3.28	$3.15	$3.18	$3.18	1,223,800
2021-03-01	$3.23	$3.25	$3.19	$3.25	$3.25	625,100
2021-02-26	$3.26	$3.27	$3.17	$3.22	$3.22	902,900
2021-02-25	$3.28	$3.30	$3.25	$3.26	$3.26	733,800
2021-02-24	$3.40	$3.40	$3.25	$3.28	$3.28	1,630,600
2021-02-23	$3.42	$3.43	$3.36	$3.40	$3.40	647,200
2021-02-22	$3.57	$3.57	$3.41	$3.42	$3.42	1,461,600
2021-02-19	$3.56	$3.57	$3.46	$3.57	$3.57	596,900
2021-02-18	$3.68	$3.78	$3.54	$3.56	$3.56	2,161,190
2021-02-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-02-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-02-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-02-12	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-02-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2021-02-10	$3.61	$3.69	$3.59	$3.68	$3.68	1,007,700
2021-02-09	$3.52	$3.62	$3.51	$3.61	$3.61	710,900
2021-02-08	$3.47	$3.53	$3.47	$3.52	$3.52	637,300
2021-02-05	$3.41	$3.51	$3.41	$3.47	$3.47	1,150,600
2021-02-04	$3.46	$3.47	$3.37	$3.40	$3.40	938,100
2021-02-03	$3.45	$3.51	$3.44	$3.46	$3.46	1,475,400
2021-02-02	$3.40	$3.46	$3.36	$3.45	$3.45	825,800
2021-02-01	$3.36	$3.41	$3.35	$3.40	$3.40	730,300
2021-01-29	$3.37	$3.41	$3.31	$3.35	$3.35	1,166,300
2021-01-28	$3.45	$3.45	$3.36	$3.38	$3.38	578,100
2021-01-27	$3.47	$3.48	$3.40	$3.45	$3.45	698,200
2021-01-26	$3.57	$3.60	$3.46	$3.47	$3.47	1,596,400
2021-01-25	$3.59	$3.63	$3.53	$3.57	$3.57	1,756,300
2021-01-22	$3.42	$3.58	$3.42	$3.58	$3.58	1,429,300
2021-01-21	$3.34	$3.43	$3.34	$3.42	$3.42	1,013,690
2021-01-20	$3.22	$3.35	$3.22	$3.34	$3.34	1,613,000
2021-01-19	$3.29	$3.30	$3.24	$3.25	$3.25	1,149,400
2021-01-18	$3.27	$3.31	$3.23	$3.28	$3.28	1,085,900
2021-01-15	$3.27	$3.29	$3.22	$3.27	$3.27	1,179,000
2021-01-14	$3.33	$3.33	$3.26	$3.27	$3.27	907,500
2021-01-13	$3.38	$3.38	$3.31	$3.33	$3.33	604,000
2021-01-12	$3.29	$3.38	$3.29	$3.37	$3.37	1,061,100
2021-01-11	$3.35	$3.38	$3.30	$3.32	$3.32	1,036,200
2021-01-08	$3.35	$3.40	$3.33	$3.36	$3.36	1,312,900
2021-01-07	$3.36	$3.36	$3.32	$3.35	$3.35	1,041,100
2021-01-06	$3.32	$3.36	$3.29	$3.36	$3.36	905,000
2021-01-05	$3.25	$3.33	$3.25	$3.31	$3.31	2,384,800
2021-01-04	$3.25	$3.29	$3.23	$3.25	$3.25	1,566,000
2021-01-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2020-12-31	$3.19	$3.25	$3.19	$3.25	$3.25	1,732,500
2020-12-30	$3.14	$3.20	$3.14	$3.19	$3.19	1,526,000
2020-12-29	$3.16	$3.19	$3.13	$3.15	$3.15	427,200
2020-12-28	$3.22	$3.23	$3.17	$3.18	$3.18	912,600
2020-12-25	$3.14	$3.22	$3.14	$3.22	$3.22	1,586,200
2020-12-24	$3.14	$3.17	$3.14	$3.14	$3.14	795,900
2020-12-23	$3.16	$3.16	$3.11	$3.15	$3.15	1,557,000
2020-12-22	$3.18	$3.22	$3.15	$3.16	$3.16	834,000
2020-12-21	$3.15	$3.18	$3.12	$3.18	$3.18	1,130,100
2020-12-18	$3.18	$3.18	$3.13	$3.15	$3.15	1,226,700
2020-12-17	$3.11	$3.21	$3.11	$3.18	$3.18	1,391,500
2020-12-16	$3.09	$3.12	$3.09	$3.11	$3.11	1,285,000
2020-12-15	$3.03	$3.11	$3.03	$3.09	$3.09	1,448,300
2020-12-14	$3.00	$3.04	$2.98	$3.04	$3.04	1,194,800
2020-12-11	$3.02	$3.03	$2.98	$3.00	$3.00	1,002,600
2020-12-10	$2.99	$3.02	$2.97	$3.01	$3.01	1,011,100
2020-12-09	$3.01	$3.02	$2.98	$2.99	$2.99	268,000
2020-12-08	$3.01	$3.03	$3.00	$3.01	$3.01	462,500
2020-12-07	$3.03	$3.03	$3.00	$3.01	$3.01	2,193,100
2020-12-04	$3.00	$3.04	$2.98	$3.03	$3.03	1,840,900
2020-12-03	$2.95	$3.01	$2.95	$3.00	$3.00	1,652,800
2020-12-02	$2.94	$2.96	$2.92	$2.95	$2.95	991,500
2020-12-01	$2.88	$2.95	$2.88	$2.94	$2.94	969,000
2020-11-30	$2.90	$2.90	$2.85	$2.88	$2.88	1,755,500
2020-11-27	$2.88	$2.90	$2.86	$2.90	$2.90	371,700
2020-11-26	$2.89	$2.90	$2.86	$2.88	$2.88	649,500
2020-11-25	$2.93	$2.93	$2.88	$2.89	$2.89	896,200
2020-11-24	$2.95	$2.95	$2.92	$2.93	$2.93	351,800
2020-11-23	$2.96	$2.96	$2.93	$2.95	$2.95	580,200
2020-11-20	$2.94	$2.96	$2.94	$2.96	$2.96	495,700
2020-11-19	$2.91	$2.94	$2.89	$2.94	$2.94	354,600
2020-11-18	$2.96	$2.98	$2.91	$2.92	$2.92	739,000
2020-11-17	$3.03	$3.03	$2.95	$2.97	$2.97	483,000
2020-11-16	$3.04	$3.04	$3.00	$3.03	$3.03	488,100
2020-11-13	$3.02	$3.02	$2.99	$3.01	$3.01	1,018,800
2020-11-12	$2.99	$3.04	$2.99	$3.02	$3.02	371,500
2020-11-11	$3.05	$3.05	$2.98	$2.99	$2.99	1,074,200
2020-11-10	$3.07	$3.09	$3.04	$3.05	$3.05	2,080,000
2020-11-09	$3.00	$3.06	$3.00	$3.04	$3.04	1,651,300
2020-11-06	$3.05	$3.05	$2.97	$3.00	$3.00	765,200
2020-11-05	$3.04	$3.07	$3.02	$3.05	$3.05	396,300
2020-11-04	$3.05	$3.05	$3.01	$3.03	$3.03	643,600
2020-11-03	$3.00	$3.03	$2.99	$3.03	$3.03	1,605,200
2020-11-02	$3.01	$3.02	$2.98	$3.00	$3.00	298,200
2020-10-30	$3.06	$3.06	$2.99	$3.00	$3.00	496,500
2020-10-29	$3.00	$3.06	$2.99	$3.06	$3.06	573,300
2020-10-28	$3.00	$3.01	$2.98	$3.00	$3.00	240,500
2020-10-27	$2.97	$3.01	$2.94	$3.00	$3.00	517,400
2020-10-26	$2.95	$2.97	$2.89	$2.97	$2.97	459,200
2020-10-23	$3.02	$3.05	$2.94	$2.95	$2.95	946,600
2020-10-22	$3.06	$3.06	$3.00	$3.03	$3.03	673,300
2020-10-21	$3.08	$3.11	$3.06	$3.06	$3.06	554,900
2020-10-20	$3.05	$3.08	$3.02	$3.08	$3.08	413,300
2020-10-19	$3.13	$3.14	$3.04	$3.05	$3.05	861,800
2020-10-16	$3.11	$3.14	$3.08	$3.13	$3.13	799,300
2020-10-15	$3.12	$3.13	$3.09	$3.11	$3.11	392,500
2020-10-14	$3.14	$3.17	$3.12	$3.13	$3.13	933,100
2020-10-13	$3.10	$3.15	$3.09	$3.14	$3.14	1,228,900
2020-10-12	$3.02	$3.10	$3.02	$3.10	$3.10	1,875,800
2020-10-09	$2.97	$3.03	$2.97	$3.03	$3.03	1,188,300
2020-10-08	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-10-07	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-10-06	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-10-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-10-02	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-10-01	$2.96	$2.96	$2.96	$2.96	$2.96	0
2020-09-30	$2.93	$2.99	$2.93	$2.96	$2.96	2,163,700
2020-09-29	$2.91	$2.94	$2.89	$2.93	$2.93	463,500
2020-09-28	$2.94	$2.96	$2.90	$2.90	$2.90	752,300
2020-09-25	$2.94	$2.98	$2.93	$2.94	$2.94	385,500
2020-09-24	$2.98	$2.98	$2.92	$2.94	$2.94	733,800
2020-09-23	$2.91	$3.00	$2.91	$2.98	$2.98	1,347,200
2020-09-22	$2.92	$2.96	$2.91	$2.91	$2.91	534,400
2020-09-21	$2.94	$2.95	$2.91	$2.92	$2.92	348,400
2020-09-18	$2.91	$2.94	$2.89	$2.94	$2.94	727,700
2020-09-17	$2.92	$2.93	$2.87	$2.89	$2.89	882,200
2020-09-16	$2.99	$3.01	$2.93	$2.95	$2.95	489,200
2020-09-15	$2.95	$2.99	$2.92	$2.99	$2.99	416,400
2020-09-14	$2.98	$3.00	$2.94	$2.95	$2.95	930,300
2020-09-11	$2.90	$2.98	$2.90	$2.98	$2.98	300,500
2020-09-10	$2.91	$2.97	$2.90	$2.91	$2.91	740,900
2020-09-09	$3.00	$3.00	$2.90	$2.91	$2.91	1,778,500
2020-09-08	$3.02	$3.04	$2.98	$3.02	$3.02	978,900
2020-09-07	$3.12	$3.12	$3.02	$3.02	$3.02	1,328,100
2020-09-04	$3.17	$3.17	$3.08	$3.12	$3.12	2,423,400
2020-09-03	$3.20	$3.29	$3.18	$3.21	$3.21	2,907,700
2020-09-02	$3.18	$3.21	$3.16	$3.21	$3.21	1,005,200
2020-09-01	$3.18	$3.20	$3.16	$3.18	$3.18	1,222,000
2020-08-31	$3.17	$3.22	$3.17	$3.18	$3.18	1,002,800
2020-08-28	$3.08	$3.18	$3.08	$3.18	$3.18	2,437,200
2020-08-27	$3.06	$3.08	$3.02	$3.08	$3.08	1,400,600
2020-08-26	$3.06	$3.12	$3.04	$3.06	$3.06	1,158,900
2020-08-25	$3.09	$3.09	$3.06	$3.06	$3.06	464,900
2020-08-24	$3.05	$3.06	$3.01	$3.06	$3.06	1,217,600
2020-08-21	$3.03	$3.06	$3.02	$3.04	$3.04	644,400
2020-08-20	$3.04	$3.06	$3.01	$3.02	$3.02	1,285,800
2020-08-19	$3.09	$3.09	$3.04	$3.04	$3.04	875,800
2020-08-18	$3.07	$3.10	$3.07	$3.09	$3.09	836,700
2020-08-17	$3.02	$3.05	$2.99	$3.05	$3.05	2,336,200
2020-08-14	$3.00	$3.04	$2.94	$3.01	$3.01	1,753,500
2020-08-13	$3.03	$3.04	$2.98	$3.00	$3.00	1,632,700
2020-08-12	$3.12	$3.12	$2.97	$3.03	$3.03	2,716,300
2020-08-11	$3.15	$3.20	$3.11	$3.12	$3.12	1,608,800
2020-08-10	$3.14	$3.18	$3.09	$3.15	$3.15	1,097,300
2020-08-07	$3.20	$3.23	$3.08	$3.15	$3.15	2,324,800
2020-08-06	$3.22	$3.27	$3.16	$3.20	$3.20	1,944,700
2020-08-05	$3.13	$3.22	$3.08	$3.22	$3.22	1,834,300
2020-08-04	$3.15	$3.22	$3.12	$3.14	$3.14	2,643,200
2020-08-03	$3.10	$3.15	$3.07	$3.14	$3.14	1,755,200
2020-07-31	$3.05	$3.09	$2.99	$3.09	$3.09	2,993,000
2020-07-30	$3.01	$3.11	$3.01	$3.05	$3.05	3,463,200
2020-07-29	$2.92	$3.01	$2.88	$3.01	$3.01	2,086,500
2020-07-28	$2.92	$2.94	$2.88	$2.92	$2.92	1,269,900
2020-07-27	$2.90	$2.95	$2.89	$2.92	$2.92	2,133,100
2020-07-24	$3.01	$3.05	$2.87	$2.90	$2.90	3,968,100
2020-07-23	$2.93	$3.06	$2.91	$3.05	$3.05	3,614,700
2020-07-22	$2.92	$2.99	$2.88	$2.96	$2.96	3,654,900
2020-07-21	$2.82	$2.93	$2.81	$2.92	$2.92	3,394,400
2020-07-20	$2.82	$2.83	$2.74	$2.81	$2.81	1,407,100
2020-07-17	$2.75	$2.86	$2.75	$2.82	$2.82	2,306,000
2020-07-16	$2.99	$3.00	$2.77	$2.79	$2.79	3,174,800
2020-07-15	$2.92	$3.03	$2.92	$3.00	$3.00	3,180,200
2020-07-14	$2.94	$2.94	$2.86	$2.91	$2.91	4,832,200
2020-07-13	$2.83	$2.94	$2.81	$2.94	$2.94	3,462,940
2020-07-10	$2.82	$2.89	$2.78	$2.83	$2.83	3,652,240
2020-07-09	$2.72	$2.83	$2.72	$2.82	$2.82	6,867,300
2020-07-08	$2.72	$2.75	$2.71	$2.73	$2.73	3,155,900
2020-07-07	$2.66	$2.75	$2.64	$2.72	$2.72	4,981,200
2020-07-06	$2.66	$2.67	$2.63	$2.66	$2.66	1,897,900
2020-07-03	$2.64	$2.66	$2.59	$2.66	$2.66	3,537,600
2020-07-02	$2.67	$2.69	$2.63	$2.65	$2.65	2,765,700
2020-07-01	$2.69	$2.70	$2.62	$2.66	$2.66	2,145,800
2020-06-30	$2.64	$2.70	$2.64	$2.69	$2.69	720,700
2020-06-29	$2.63	$2.64	$2.61	$2.64	$2.64	1,246,500
2020-06-26	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-06-25	$2.63	$2.63	$2.63	$2.63	$2.63	0
2020-06-24	$2.63	$2.65	$2.60	$2.63	$2.63	1,080,400
2020-06-23	$2.58	$2.63	$2.57	$2.63	$2.63	836,400
2020-06-22	$2.58	$2.61	$2.57	$2.59	$2.59	1,039,700
2020-06-19	$2.54	$2.59	$2.52	$2.58	$2.58	1,549,200
2020-06-18	$2.58	$2.59	$2.51	$2.54	$2.54	2,216,100
2020-06-17	$2.52	$2.59	$2.52	$2.58	$2.58	1,822,800
2020-06-16	$2.48	$2.52	$2.47	$2.52	$2.52	1,025,500
2020-06-15	$2.47	$2.51	$2.47	$2.48	$2.48	2,110,500
2020-06-12	$2.43	$2.47	$2.41	$2.46	$2.46	694,400
2020-06-11	$2.48	$2.48	$2.43	$2.45	$2.45	714,300
2020-06-10	$2.46	$2.48	$2.44	$2.47	$2.47	348,900
2020-06-09	$2.40	$2.44	$2.40	$2.44	$2.44	1,174,000
2020-06-08	$2.39	$2.41	$2.38	$2.38	$2.38	951,700
2020-06-05	$2.38	$2.39	$2.37	$2.39	$2.39	471,500
2020-06-04	$2.36	$2.39	$2.36	$2.38	$2.38	1,872,200
2020-06-03	$2.35	$2.38	$2.35	$2.36	$2.36	584,700
2020-06-02	$2.37	$2.37	$2.34	$2.35	$2.35	261,800
2020-06-01	$2.34	$2.37	$2.34	$2.37	$2.37	365,700
2020-05-29	$2.28	$2.33	$2.28	$2.32	$2.32	475,000
2020-05-28	$2.30	$2.31	$2.26	$2.28	$2.28	393,500
2020-05-27	$2.34	$2.34	$2.30	$2.30	$2.30	346,210
2020-05-26	$2.30	$2.33	$2.30	$2.33	$2.33	770,900
2020-05-25	$2.26	$2.30	$2.26	$2.30	$2.30	221,300
2020-05-22	$2.32	$2.33	$2.26	$2.27	$2.27	481,400
2020-05-21	$2.32	$2.35	$2.31	$2.32	$2.32	362,400
2020-05-20	$2.32	$2.34	$2.31	$2.32	$2.32	352,600
2020-05-19	$2.33	$2.35	$2.30	$2.33	$2.33	1,567,400
2020-05-18	$2.29	$2.33	$2.28	$2.31	$2.31	584,300
2020-05-15	$2.30	$2.32	$2.28	$2.29	$2.29	309,300
2020-05-14	$2.33	$2.33	$2.30	$2.30	$2.30	642,700
2020-05-13	$2.29	$2.33	$2.29	$2.33	$2.33	902,300
2020-05-12	$2.28	$2.32	$2.28	$2.31	$2.31	1,659,400
2020-05-11	$2.31	$2.32	$2.27	$2.28	$2.28	1,190,400
2020-05-08	$2.29	$2.31	$2.28	$2.30	$2.30	453,800
2020-05-07	$2.27	$2.29	$2.27	$2.28	$2.28	689,000
2020-05-06	$2.22	$2.27	$2.21	$2.27	$2.27	2,310,500
2020-05-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-05-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-05-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2020-04-30	$2.23	$2.24	$2.21	$2.22	$2.22	1,168,000
2020-04-29	$2.27	$2.29	$2.23	$2.23	$2.23	684,000
2020-04-28	$2.27	$2.29	$2.23	$2.27	$2.27	574,300
2020-04-27	$2.25	$2.29	$2.23	$2.27	$2.27	626,500
2020-04-24	$2.27	$2.37	$2.24	$2.25	$2.25	1,248,900
2020-04-23	$2.29	$2.33	$2.28	$2.29	$2.29	903,300
2020-04-22	$2.25	$2.29	$2.24	$2.29	$2.29	416,900
2020-04-21	$2.26	$2.28	$2.24	$2.26	$2.26	578,500
2020-04-20	$2.28	$2.28	$2.26	$2.27	$2.27	682,600
2020-04-17	$2.28	$2.29	$2.25	$2.25	$2.25	860,600
2020-04-16	$2.20	$2.29	$2.20	$2.28	$2.28	1,643,000
2020-04-15	$2.26	$2.29	$2.25	$2.26	$2.26	755,600
2020-04-14	$2.23	$2.26	$2.20	$2.26	$2.26	766,400
2020-04-13	$2.20	$2.24	$2.20	$2.23	$2.23	795,300
2020-04-10	$2.23	$2.26	$2.20	$2.20	$2.20	977,500
2020-04-09	$2.18	$2.24	$2.18	$2.23	$2.23	1,445,000
2020-04-08	$2.17	$2.20	$2.14	$2.18	$2.18	2,711,700
2020-04-07	$2.15	$2.17	$2.14	$2.17	$2.17	1,291,600
2020-04-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2020-04-03	$2.10	$2.14	$2.10	$2.12	$2.12	783,700
2020-04-02	$2.05	$2.09	$2.05	$2.09	$2.09	271,600
2020-04-01	$2.09	$2.10	$2.06	$2.06	$2.06	584,100
2020-03-31	$2.07	$2.11	$2.07	$2.10	$2.10	615,700
2020-03-30	$2.06	$2.11	$2.06	$2.09	$2.09	3,081,700
2020-03-27	$2.11	$2.14	$2.09	$2.09	$2.09	797,900
2020-03-26	$2.05	$2.11	$2.05	$2.10	$2.10	1,479,100
2020-03-25	$2.03	$2.08	$2.03	$2.07	$2.07	656,600
2020-03-24	$1.98	$2.02	$1.97	$2.01	$2.01	1,528,200
2020-03-23	$1.98	$2.00	$1.94	$1.96	$1.96	832,200
2020-03-20	$1.94	$2.00	$1.94	$2.00	$2.00	1,572,700
2020-03-19	$1.95	$1.95	$1.89	$1.94	$1.94	2,364,900
2020-03-18	$1.97	$2.02	$1.94	$1.95	$1.95	780,800
2020-03-17	$1.96	$1.98	$1.90	$1.96	$1.96	1,794,000
2020-03-16	$2.02	$2.04	$1.95	$1.96	$1.96	2,354,600
2020-03-13	$2.03	$2.03	$1.90	$2.00	$2.00	1,278,700
2020-03-12	$2.09	$2.09	$2.03	$2.04	$2.04	1,312,800
2020-03-11	$2.13	$2.13	$2.09	$2.09	$2.09	1,127,600
2020-03-10	$2.11	$2.13	$2.06	$2.12	$2.12	866,900
2020-03-09	$2.16	$2.16	$2.11	$2.11	$2.11	1,059,200
2020-03-06	$2.16	$2.19	$2.16	$2.16	$2.16	1,307,100
2020-03-05	$2.13	$2.17	$2.13	$2.16	$2.16	2,387,000
2020-03-04	$2.13	$2.13	$2.09	$2.12	$2.12	1,166,600
2020-03-03	$2.07	$2.13	$2.07	$2.12	$2.12	986,900
2020-03-02	$2.02	$2.07	$2.02	$2.07	$2.07	1,355,900
2020-02-28	$2.10	$2.10	$2.02	$2.02	$2.02	1,311,600
2020-02-27	$2.08	$2.11	$2.08	$2.10	$2.10	1,883,800
2020-02-26	$2.13	$2.13	$2.09	$2.09	$2.09	3,901,000
2020-02-25	$2.11	$2.17	$2.10	$2.15	$2.15	4,881,500
2020-02-24	$2.12	$2.14	$2.11	$2.12	$2.12	1,782,210
2020-02-21	$2.10	$2.12	$2.09	$2.12	$2.12	3,087,350
2020-02-20	$2.09	$2.11	$2.09	$2.10	$2.10	2,477,600
2020-02-19	$2.13	$2.13	$2.09	$2.09	$2.09	2,264,500
2020-02-18	$2.15	$2.16	$2.12	$2.13	$2.13	1,405,400
2020-02-17	$2.12	$2.14	$2.11	$2.14	$2.14	3,026,900
2020-02-14	$2.11	$2.13	$2.09	$2.11	$2.11	2,841,700
2020-02-13	$2.12	$2.13	$2.09	$2.10	$2.10	4,971,700
2020-02-12	$2.11	$2.14	$2.10	$2.12	$2.12	2,006,100
2020-02-11	$2.10	$2.16	$2.07	$2.15	$2.15	2,776,700
2020-02-10	$2.13	$2.13	$2.08	$2.10	$2.10	2,435,500
2020-02-07	$2.19	$2.20	$2.07	$2.13	$2.13	6,787,600
2020-02-06	$2.15	$2.22	$2.05	$2.19	$2.19	12,865,360
2020-02-05	$2.01	$2.14	$2.01	$2.13	$2.13	7,574,710
2020-02-04	$1.89	$2.01	$1.89	$2.00	$2.00	4,699,810
2020-02-03	$2.18	$2.22	$1.93	$1.94	$1.94	15,186,900
2020-01-31	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-30	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-29	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-01-23	$2.06	$2.09	$2.00	$2.02	$2.02	5,527,100
2020-01-22	$2.20	$2.20	$2.05	$2.06	$2.06	8,744,300
2020-01-21	$2.10	$2.12	$2.05	$2.11	$2.11	8,757,200
2020-01-20	$2.02	$2.14	$2.02	$2.05	$2.05	3,024,150
2020-01-17	$1.97	$2.01	$1.97	$2.01	$2.01	2,209,600
2020-01-16	$1.97	$1.97	$1.96	$1.97	$1.97	336,500
2020-01-15	$1.97	$1.99	$1.96	$1.97	$1.97	1,389,100
2020-01-14	$1.98	$1.98	$1.97	$1.97	$1.97	274,900
2020-01-13	$1.96	$1.97	$1.95	$1.97	$1.97	518,600
2020-01-10	$1.96	$1.97	$1.95	$1.96	$1.96	740,100
2020-01-09	$1.93	$1.96	$1.93	$1.96	$1.96	789,400
2020-01-08	$1.93	$1.93	$1.91	$1.91	$1.91	192,900
2020-01-07	$1.91	$1.93	$1.91	$1.93	$1.93	686,700
2020-01-06	$1.91	$1.92	$1.90	$1.91	$1.91	553,500
2020-01-03	$1.93	$1.94	$1.91	$1.92	$1.92	676,500
2020-01-02	$1.92	$1.93	$1.91	$1.93	$1.93	717,700
2020-01-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2019-12-31	$1.88	$1.92	$1.88	$1.92	$1.92	1,192,000
2019-12-30	$1.86	$1.88	$1.85	$1.88	$1.88	311,500
2019-12-27	$1.88	$1.89	$1.87	$1.87	$1.87	601,700
2019-12-26	$1.87	$1.88	$1.87	$1.88	$1.88	604,100
2019-12-25	$1.86	$1.87	$1.85	$1.86	$1.86	353,300
2019-12-24	$1.86	$1.86	$1.86	$1.86	$1.86	355,000
2019-12-23	$1.87	$1.89	$1.86	$1.86	$1.86	434,700
2019-12-20	$1.89	$1.89	$1.87	$1.87	$1.87	259,600
2019-12-19	$1.87	$1.89	$1.87	$1.88	$1.88	1,043,600
2019-12-18	$1.89	$1.89	$1.87	$1.88	$1.88	597,100
2019-12-17	$1.87	$1.90	$1.87	$1.89	$1.89	480,700
2019-12-16	$1.87	$1.88	$1.85	$1.88	$1.88	982,100
2019-12-13	$1.85	$1.87	$1.85	$1.86	$1.86	306,700
2019-12-12	$1.84	$1.84	$1.83	$1.84	$1.84	250,800
2019-12-11	$1.84	$1.84	$1.83	$1.84	$1.84	353,100
2019-12-10	$1.83	$1.85	$1.83	$1.84	$1.84	742,600
2019-12-09	$1.86	$1.86	$1.83	$1.83	$1.83	684,600
2019-12-06	$1.85	$1.86	$1.85	$1.86	$1.86	389,200
2019-12-05	$1.84	$1.86	$1.84	$1.85	$1.85	518,200
2019-12-04	$1.82	$1.84	$1.82	$1.84	$1.84	662,000
2019-12-03	$1.82	$1.83	$1.80	$1.83	$1.83	922,100
2019-12-02	$1.85	$1.85	$1.82	$1.83	$1.83	913,800
2019-11-29	$1.90	$1.90	$1.83	$1.85	$1.85	1,188,200
2019-11-28	$1.89	$1.89	$1.88	$1.89	$1.89	379,200
2019-11-27	$1.89	$1.90	$1.88	$1.88	$1.88	393,200
2019-11-26	$1.89	$1.90	$1.88	$1.89	$1.89	1,416,700
2019-11-25	$1.90	$1.90	$1.86	$1.88	$1.88	722,900
2019-11-22	$1.95	$1.96	$1.88	$1.90	$1.90	896,800
2019-11-21	$1.97	$1.97	$1.94	$1.95	$1.95	459,700
2019-11-20	$1.98	$1.99	$1.97	$1.97	$1.97	1,313,800
2019-11-19	$1.95	$1.98	$1.95	$1.98	$1.98	1,267,200
2019-11-18	$1.92	$1.97	$1.92	$1.95	$1.95	12,883,300
2019-11-15	$1.95	$1.95	$1.92	$1.93	$1.93	285,200
2019-11-14	$1.93	$1.94	$1.92	$1.94	$1.94	573,800
2019-11-13	$1.91	$1.93	$1.91	$1.92	$1.92	296,400
2019-11-12	$1.92	$1.92	$1.89	$1.92	$1.92	281,100
2019-11-11	$1.95	$1.95	$1.91	$1.92	$1.92	322,100
2019-11-08	$1.97	$1.97	$1.95	$1.95	$1.95	346,500
2019-11-07	$1.93	$1.97	$1.93	$1.96	$1.96	1,395,000
2019-11-06	$1.95	$1.95	$1.93	$1.93	$1.93	376,100
2019-11-05	$1.95	$1.98	$1.93	$1.94	$1.94	725,900
2019-11-04	$1.93	$1.95	$1.93	$1.94	$1.94	293,300
2019-11-01	$1.89	$1.92	$1.89	$1.92	$1.92	531,200
2019-10-31	$1.88	$1.92	$1.88	$1.89	$1.89	736,000
2019-10-30	$1.91	$1.91	$1.88	$1.88	$1.88	2,391,600
2019-10-29	$1.91	$1.92	$1.90	$1.91	$1.91	1,725,200
2019-10-28	$1.88	$1.91	$1.88	$1.91	$1.91	620,100
2019-10-25	$1.86	$1.88	$1.85	$1.88	$1.88	282,300
2019-10-24	$1.89	$1.89	$1.85	$1.85	$1.85	968,900
2019-10-23	$1.89	$1.98	$1.86	$1.93	$1.93	562,500
2019-10-22	$1.88	$1.90	$1.87	$1.89	$1.89	4,105,800
2019-10-21	$1.89	$1.89	$1.86	$1.87	$1.87	401,000
2019-10-18	$1.90	$1.92	$1.89	$1.90	$1.90	459,400
2019-10-17	$1.91	$1.92	$1.90	$1.91	$1.91	386,700
2019-10-16	$1.91	$1.92	$1.91	$1.91	$1.91	330,100
2019-10-15	$1.95	$1.95	$1.89	$1.91	$1.91	2,167,200
2019-10-14	$1.90	$2.04	$1.89	$2.02	$2.02	955,700
2019-10-11	$1.88	$1.89	$1.88	$1.89	$1.89	594,700
2019-10-10	$1.85	$1.88	$1.84	$1.88	$1.88	287,400
2019-10-09	$1.84	$1.98	$1.82	$1.85	$1.85	848,900
2019-10-08	$1.84	$1.86	$1.84	$1.85	$1.85	53,400
2019-10-07	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-10-04	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-10-03	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-10-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-10-01	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-09-30	$1.84	$1.86	$1.84	$1.84	$1.84	791,700
2019-09-27	$1.83	$1.86	$1.82	$1.84	$1.84	143,500
2019-09-26	$1.86	$1.87	$1.83	$1.84	$1.84	807,800
2019-09-25	$1.86	$1.87	$1.85	$1.86	$1.86	2,370,200
2019-09-24	$1.86	$1.88	$1.86	$1.87	$1.87	874,500
2019-09-23	$1.89	$1.89	$1.85	$1.86	$1.86	295,500
2019-09-20	$1.86	$1.89	$1.86	$1.88	$1.88	891,400
2019-09-19	$1.85	$1.86	$1.85	$1.86	$1.86	2,049,800
2019-09-18	$1.83	$1.86	$1.83	$1.85	$1.85	2,618,600
2019-09-17	$1.87	$1.87	$1.83	$1.83	$1.83	696,300
2019-09-16	$1.86	$1.86	$1.85	$1.86	$1.86	337,700
2019-09-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2019-09-12	$1.85	$1.86	$1.85	$1.86	$1.86	310,100
2019-09-11	$1.90	$1.90	$1.85	$1.86	$1.86	879,200
2019-09-10	$1.87	$1.90	$1.87	$1.89	$1.89	681,900
2019-09-09	$1.87	$1.87	$1.86	$1.87	$1.87	547,600
2019-09-06	$1.84	$1.87	$1.84	$1.87	$1.87	972,200
2019-09-05	$1.84	$1.86	$1.84	$1.85	$1.85	742,600
2019-09-04	$1.84	$1.85	$1.82	$1.84	$1.84	690,100
2019-09-03	$1.84	$1.85	$1.83	$1.84	$1.84	551,400
2019-09-02	$1.83	$1.85	$1.83	$1.85	$1.85	836,590
2019-08-30	$1.83	$1.85	$1.82	$1.83	$1.83	716,200
2019-08-29	$1.83	$1.83	$1.81	$1.82	$1.82	687,300
2019-08-28	$1.85	$1.85	$1.82	$1.83	$1.83	757,600
2019-08-27	$1.85	$1.87	$1.83	$1.85	$1.85	679,800
2019-08-26	$1.79	$1.85	$1.79	$1.84	$1.84	4,115,690
2019-08-23	$1.78	$1.83	$1.78	$1.83	$1.83	6,846,090
2019-08-22	$1.75	$1.78	$1.75	$1.78	$1.78	901,100
2019-08-21	$1.77	$1.77	$1.75	$1.76	$1.76	527,200
2019-08-20	$1.77	$1.78	$1.77	$1.78	$1.78	507,900
2019-08-19	$1.75	$1.78	$1.75	$1.78	$1.78	1,690,700
2019-08-16	$1.71	$1.75	$1.71	$1.75	$1.75	988,900
2019-08-15	$1.70	$1.72	$1.67	$1.72	$1.72	1,454,900
2019-08-14	$1.69	$1.71	$1.69	$1.71	$1.71	313,700
2019-08-13	$1.68	$1.68	$1.67	$1.68	$1.68	737,600
2019-08-12	$1.66	$1.68	$1.66	$1.67	$1.67	133,300
2019-08-09	$1.66	$1.68	$1.65	$1.65	$1.65	208,300
2019-08-08	$1.66	$1.66	$1.65	$1.66	$1.66	285,100
2019-08-07	$1.64	$1.65	$1.63	$1.65	$1.65	447,400
2019-08-06	$1.65	$1.65	$1.60	$1.64	$1.64	3,337,200
2019-08-05	$1.68	$1.68	$1.65	$1.65	$1.65	527,800
2019-08-02	$1.66	$1.68	$1.66	$1.68	$1.68	912,900
2019-08-01	$1.69	$1.70	$1.68	$1.69	$1.69	307,700
2019-07-31	$1.69	$1.70	$1.69	$1.70	$1.70	286,200
2019-07-30	$1.68	$1.70	$1.68	$1.70	$1.70	334,700
2019-07-29	$1.71	$1.71	$1.68	$1.69	$1.69	370,200
2019-07-26	$1.68	$1.71	$1.68	$1.71	$1.71	583,400
2019-07-25	$1.67	$1.68	$1.67	$1.68	$1.68	790,600
2019-07-24	$1.66	$1.69	$1.66	$1.67	$1.67	2,115,500
2019-07-23	$1.65	$1.67	$1.64	$1.67	$1.67	10,123,000
2019-07-22	$1.65	$1.67	$1.63	$1.63	$1.63	36,307,800
2019-07-19	$1.65	$1.67	$1.65	$1.65	$1.65	7,192,400
2019-07-18	$1.67	$1.67	$1.64	$1.64	$1.64	1,476,400
2019-07-17	$1.69	$1.69	$1.67	$1.68	$1.68	2,778,200
2019-07-16	$1.70	$1.70	$1.67	$1.69	$1.69	3,587,500
2019-07-15	$1.67	$1.70	$1.66	$1.69	$1.69	614,900
2019-07-12	$1.66	$1.69	$1.66	$1.69	$1.69	1,145,400
2019-07-11	$1.69	$1.69	$1.67	$1.67	$1.67	2,272,800
2019-07-10	$1.69	$1.69	$1.67	$1.68	$1.68	4,907,700
2019-07-09	$1.68	$1.68	$1.67	$1.68	$1.68	3,679,800
2019-07-08	$1.71	$1.71	$1.65	$1.67	$1.67	785,100
2019-07-05	$1.69	$1.71	$1.69	$1.71	$1.71	665,400
2019-07-04	$1.70	$1.70	$1.67	$1.68	$1.68	270,700
2019-07-03	$1.73	$1.73	$1.70	$1.70	$1.70	1,065,400
2019-07-02	$1.69	$1.73	$1.69	$1.73	$1.73	813,900
2019-07-01	$1.68	$1.70	$1.68	$1.69	$1.69	613,200
2019-06-28	$1.67	$1.67	$1.65	$1.65	$1.65	704,000
2019-06-27	$1.65	$1.67	$1.65	$1.67	$1.67	496,200
2019-06-26	$1.64	$1.66	$1.64	$1.65	$1.65	244,700
2019-06-25	$1.64	$1.64	$1.61	$1.62	$1.62	247,100
2019-06-24	$1.64	$1.65	$1.64	$1.64	$1.64	200,400
2019-06-21	$1.62	$1.64	$1.62	$1.64	$1.64	256,700
2019-06-20	$1.59	$1.63	$1.59	$1.61	$1.61	160,500
2019-06-19	$1.59	$1.60	$1.58	$1.59	$1.59	781,100
2019-06-18	$1.57	$1.57	$1.55	$1.56	$1.56	281,400
2019-06-17	$1.56	$1.58	$1.55	$1.56	$1.56	168,900
2019-06-14	$1.57	$1.58	$1.55	$1.55	$1.55	186,300
2019-06-13	$1.55	$1.56	$1.54	$1.56	$1.56	353,100
2019-06-12	$1.56	$1.56	$1.55	$1.55	$1.55	1,524,500
2019-06-11	$1.52	$1.56	$1.51	$1.55	$1.55	3,184,500
2019-06-10	$1.51	$1.52	$1.49	$1.52	$1.52	533,200
2019-06-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2019-06-06	$1.53	$1.53	$1.50	$1.50	$1.50	593,700
2019-06-05	$1.58	$1.58	$1.53	$1.53	$1.53	840,900
2019-06-04	$1.60	$1.60	$1.57	$1.57	$1.57	345,000
2019-06-03	$1.60	$1.62	$1.59	$1.60	$1.60	1,573,700
2019-05-31	$1.60	$1.62	$1.60	$1.60	$1.60	272,300
2019-05-30	$1.61	$1.61	$1.59	$1.60	$1.60	2,382,790
2019-05-29	$1.62	$1.62	$1.61	$1.61	$1.61	172,300
2019-05-28	$1.61	$1.64	$1.60	$1.61	$1.61	900,600
2019-05-27	$1.59	$1.61	$1.58	$1.61	$1.61	348,300
2019-05-24	$1.60	$1.61	$1.58	$1.59	$1.59	2,085,090
2019-05-23	$1.63	$1.63	$1.59	$1.59	$1.59	3,311,900
2019-05-22	$1.64	$1.64	$1.62	$1.63	$1.63	1,634,800
2019-05-21	$1.63	$1.65	$1.63	$1.64	$1.64	843,500
2019-05-20	$1.66	$1.66	$1.61	$1.63	$1.63	2,950,100
2019-05-17	$1.70	$1.70	$1.66	$1.66	$1.66	832,000
2019-05-16	$1.69	$1.71	$1.68	$1.71	$1.71	1,187,400
2019-05-15	$1.65	$1.69	$1.65	$1.69	$1.69	510,700
2019-05-14	$1.66	$1.68	$1.65	$1.65	$1.65	1,534,790
2019-05-13	$1.68	$1.68	$1.65	$1.67	$1.67	1,618,900
2019-05-10	$1.64	$1.69	$1.62	$1.69	$1.69	4,246,700
2019-05-09	$1.68	$1.68	$1.63	$1.63	$1.63	1,048,900
2019-05-08	$1.70	$1.71	$1.67	$1.68	$1.68	532,300
2019-05-07	$1.69	$1.73	$1.69	$1.70	$1.70	836,200
2019-05-06	$1.71	$1.75	$1.66	$1.68	$1.68	2,528,400
2019-05-03	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-05-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-05-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-04-30	$1.78	$1.80	$1.77	$1.79	$1.79	14,749,690
2019-04-29	$1.76	$1.81	$1.75	$1.78	$1.78	529,790
2019-04-26	$1.78	$1.79	$1.75	$1.75	$1.75	2,143,590
2019-04-25	$1.80	$1.82	$1.79	$1.79	$1.79	397,600
2019-04-24	$1.81	$1.81	$1.79	$1.81	$1.81	1,793,000
2019-04-23	$1.81	$1.83	$1.81	$1.81	$1.81	1,395,800
2019-04-22	$1.84	$1.84	$1.81	$1.81	$1.81	1,633,800
2019-04-19	$1.84	$1.85	$1.82	$1.84	$1.84	2,042,000
2019-04-18	$1.87	$1.87	$1.84	$1.84	$1.84	934,800
2019-04-17	$1.86	$1.87	$1.85	$1.86	$1.86	752,700
2019-04-16	$1.81	$1.86	$1.81	$1.86	$1.86	2,359,100
2019-04-15	$1.86	$1.89	$1.83	$1.83	$1.83	2,072,600
2019-04-12	$1.87	$1.87	$1.85	$1.86	$1.86	595,500
2019-04-11	$1.93	$1.94	$1.87	$1.87	$1.87	1,120,600
2019-04-10	$1.89	$1.94	$1.87	$1.93	$1.93	5,065,600
2019-04-09	$1.87	$1.90	$1.85	$1.89	$1.89	3,187,500
2019-04-08	$1.87	$1.89	$1.84	$1.87	$1.87	1,764,800
2019-04-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2019-04-04	$1.87	$1.88	$1.86	$1.87	$1.87	705,100
2019-04-03	$1.84	$1.88	$1.84	$1.87	$1.87	2,280,900
2019-04-02	$1.87	$1.87	$1.85	$1.85	$1.85	976,500
2019-04-01	$1.82	$1.87	$1.82	$1.87	$1.87	2,575,600
2019-03-29	$1.79	$1.83	$1.77	$1.83	$1.83	1,271,800
2019-03-28	$1.80	$1.81	$1.79	$1.79	$1.79	1,248,300
2019-03-27	$1.76	$1.80	$1.76	$1.80	$1.80	2,114,300
2019-03-26	$1.78	$1.80	$1.74	$1.76	$1.76	468,200
2019-03-25	$1.80	$1.82	$1.77	$1.78	$1.78	966,700
2019-03-22	$1.80	$1.82	$1.78	$1.82	$1.82	899,500
2019-03-21	$1.79	$1.82	$1.79	$1.80	$1.80	3,651,400
2019-03-20	$1.80	$1.80	$1.76	$1.79	$1.79	3,456,400
2019-03-19	$1.81	$1.85	$1.78	$1.79	$1.79	1,474,900
2019-03-18	$1.73	$1.80	$1.72	$1.80	$1.80	4,007,300
2019-03-15	$1.70	$1.74	$1.70	$1.73	$1.73	2,435,500
2019-03-14	$1.73	$1.74	$1.69	$1.70	$1.70	1,281,900
2019-03-13	$1.73	$1.76	$1.73	$1.73	$1.73	1,952,000
2019-03-12	$1.73	$1.76	$1.72	$1.74	$1.74	4,070,800
2019-03-11	$1.68	$1.73	$1.68	$1.73	$1.73	1,982,900
2019-03-08	$1.71	$1.73	$1.58	$1.68	$1.68	1,668,900
2019-03-07	$1.72	$1.74	$1.70	$1.72	$1.72	2,414,600
2019-03-06	$1.72	$1.74	$1.70	$1.73	$1.73	2,083,600
2019-03-05	$1.71	$1.72	$1.69	$1.72	$1.72	2,175,400
2019-03-04	$1.69	$1.73	$1.68	$1.71	$1.71	4,873,800
2019-03-01	$1.67	$1.70	$1.66	$1.69	$1.69	797,800
2019-02-28	$1.64	$1.68	$1.63	$1.68	$1.68	1,471,600
2019-02-27	$1.65	$1.67	$1.62	$1.64	$1.64	2,337,700
2019-02-26	$1.64	$1.74	$1.63	$1.66	$1.66	7,534,800
2019-02-25	$1.58	$1.64	$1.58	$1.64	$1.64	2,707,910
2019-02-22	$1.53	$1.57	$1.53	$1.57	$1.57	706,540
2019-02-21	$1.55	$1.58	$1.54	$1.54	$1.54	717,800
2019-02-20	$1.56	$1.58	$1.54	$1.56	$1.56	1,131,700
2019-02-19	$1.59	$1.59	$1.56	$1.57	$1.57	1,111,100
2019-02-18	$1.53	$1.59	$1.53	$1.59	$1.59	1,652,500
2019-02-15	$1.54	$1.55	$1.52	$1.52	$1.52	772,700
2019-02-14	$1.53	$1.55	$1.52	$1.54	$1.54	5,142,500
2019-02-13	$1.51	$1.53	$1.50	$1.53	$1.53	1,910,100
2019-02-12	$1.45	$1.51	$1.44	$1.50	$1.50	3,133,600
2019-02-11	$1.44	$1.46	$1.43	$1.46	$1.46	773,400
2019-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2019-02-01	$1.41	$1.46	$1.40	$1.45	$1.45	601,800
2019-01-31	$1.42	$1.42	$1.39	$1.41	$1.41	2,544,900
2019-01-30	$1.41	$1.42	$1.40	$1.42	$1.42	82,800
2019-01-29	$1.40	$1.42	$1.38	$1.41	$1.41	322,400
2019-01-28	$1.44	$1.44	$1.40	$1.40	$1.40	284,400
2019-01-25	$1.43	$1.43	$1.42	$1.42	$1.42	763,000
2019-01-24	$1.42	$1.42	$1.40	$1.42	$1.42	686,100
2019-01-23	$1.42	$1.43	$1.41	$1.42	$1.42	131,500
2019-01-22	$1.45	$1.45	$1.42	$1.43	$1.43	279,900
2019-01-21	$1.45	$1.47	$1.45	$1.45	$1.45	405,900
2019-01-18	$1.41	$1.45	$1.41	$1.45	$1.45	829,500
2019-01-17	$1.42	$1.43	$1.41	$1.41	$1.41	321,000
2019-01-16	$1.40	$1.42	$1.40	$1.42	$1.42	798,100
2019-01-15	$1.37	$1.41	$1.37	$1.40	$1.40	149,500
2019-01-14	$1.40	$1.40	$1.37	$1.38	$1.38	572,700
2019-01-11	$1.41	$1.41	$1.39	$1.40	$1.40	291,900
2019-01-10	$1.41	$1.41	$1.39	$1.40	$1.40	352,900
2019-01-09	$1.39	$1.42	$1.39	$1.41	$1.41	1,124,600
2019-01-08	$1.39	$1.39	$1.38	$1.39	$1.39	101,500
2019-01-07	$1.39	$1.40	$1.38	$1.39	$1.39	2,106,300
2019-01-04	$1.35	$1.38	$1.33	$1.38	$1.38	1,847,900
2019-01-03	$1.39	$1.39	$1.34	$1.35	$1.35	635,200
2019-01-02	$1.44	$1.46	$1.39	$1.39	$1.39	4,966,100
2019-01-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-12-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2018-12-28	$1.44	$1.45	$1.43	$1.44	$1.44	87,700
2018-12-27	$1.46	$1.46	$1.43	$1.44	$1.44	227,400
2018-12-26	$1.47	$1.47	$1.45	$1.45	$1.45	104,300
2018-12-25	$1.46	$1.47	$1.44	$1.47	$1.47	654,100
2018-12-24	$1.44	$1.48	$1.44	$1.47	$1.47	641,500
2018-12-21	$1.47	$1.47	$1.43	$1.44	$1.44	732,800
2018-12-20	$1.48	$1.49	$1.46	$1.47	$1.47	348,000
2018-12-19	$1.51	$1.52	$1.48	$1.48	$1.48	603,500
2018-12-18	$1.52	$1.54	$1.51	$1.52	$1.52	690,700
2018-12-17	$1.54	$1.54	$1.50	$1.52	$1.52	194,000
2018-12-14	$1.58	$1.58	$1.55	$1.55	$1.55	367,400
2018-12-13	$1.56	$1.58	$1.56	$1.58	$1.58	280,000
2018-12-12	$1.58	$1.58	$1.55	$1.56	$1.56	239,900
2018-12-11	$1.56	$1.57	$1.56	$1.57	$1.57	676,500
2018-12-10	$1.57	$1.57	$1.54	$1.55	$1.55	704,800
2018-12-07	$1.62	$1.62	$1.57	$1.60	$1.60	2,476,000
2018-12-06	$1.69	$1.69	$1.63	$1.64	$1.64	748,300
2018-12-05	$1.68	$1.71	$1.66	$1.69	$1.69	1,388,000
2018-12-04	$1.66	$1.68	$1.66	$1.68	$1.68	1,228,300
2018-12-03	$1.63	$1.67	$1.63	$1.66	$1.66	1,769,900
2018-11-30	$1.60	$1.61	$1.59	$1.61	$1.61	1,211,800
2018-11-29	$1.62	$1.63	$1.60	$1.60	$1.60	330,200
2018-11-28	$1.60	$1.62	$1.59	$1.62	$1.62	291,700
2018-11-27	$1.61	$1.62	$1.60	$1.62	$1.62	121,300
2018-11-26	$1.61	$1.62	$1.60	$1.60	$1.60	541,200
2018-11-23	$1.65	$1.65	$1.61	$1.62	$1.62	434,800
2018-11-22	$1.65	$1.66	$1.64	$1.65	$1.65	145,800
2018-11-21	$1.63	$1.66	$1.62	$1.65	$1.65	619,000
2018-11-20	$1.69	$1.69	$1.64	$1.69	$1.69	1,201,300
2018-11-19	$1.65	$1.75	$1.64	$1.75	$1.75	277,400
2018-11-16	$1.66	$1.66	$1.63	$1.65	$1.65	672,300
2018-11-15	$1.64	$1.66	$1.63	$1.66	$1.66	80,900
2018-11-14	$1.66	$1.67	$1.65	$1.65	$1.65	149,600
2018-11-13	$1.63	$1.67	$1.63	$1.66	$1.66	507,500
2018-11-12	$1.61	$1.76	$1.60	$1.64	$1.64	1,030,700
2018-11-09	$1.61	$1.62	$1.61	$1.61	$1.61	653,900
2018-11-08	$1.64	$1.64	$1.63	$1.64	$1.64	587,000
2018-11-07	$1.64	$1.65	$1.63	$1.63	$1.63	455,900
2018-11-06	$1.64	$1.64	$1.62	$1.64	$1.64	937,000
2018-11-05	$1.66	$1.66	$1.62	$1.63	$1.63	751,100
2018-11-02	$1.60	$1.66	$1.60	$1.66	$1.66	1,136,600
2018-11-01	$1.57	$1.61	$1.57	$1.58	$1.58	1,171,600
2018-10-31	$1.53	$1.57	$1.53	$1.57	$1.57	1,579,700
2018-10-30	$1.50	$1.54	$1.49	$1.53	$1.53	205,000
2018-10-29	$1.52	$1.52	$1.50	$1.50	$1.50	220,700
2018-10-26	$1.55	$1.56	$1.53	$1.55	$1.55	726,200
2018-10-25	$1.56	$1.56	$1.50	$1.55	$1.55	2,540,200
2018-10-24	$1.58	$1.59	$1.55	$1.56	$1.56	1,041,500
2018-10-23	$1.63	$1.63	$1.57	$1.58	$1.58	1,495,100
2018-10-22	$1.54	$1.63	$1.54	$1.62	$1.62	1,781,300
2018-10-19	$1.50	$1.54	$1.48	$1.54	$1.54	2,939,800
2018-10-18	$1.58	$1.58	$1.51	$1.53	$1.53	3,055,300
2018-10-17	$1.60	$1.62	$1.54	$1.59	$1.59	1,361,600
2018-10-16	$1.64	$1.64	$1.58	$1.62	$1.62	591,500
2018-10-15	$1.66	$1.68	$1.64	$1.65	$1.65	848,600
2018-10-12	$1.64	$1.66	$1.62	$1.66	$1.66	998,300
2018-10-11	$1.72	$1.72	$1.63	$1.63	$1.63	1,654,900
2018-10-10	$1.73	$1.73	$1.69	$1.73	$1.73	1,268,900
2018-10-09	$1.74	$1.75	$1.72	$1.73	$1.73	2,797,900
2018-10-08	$1.81	$1.81	$1.73	$1.74	$1.74	786,000
2018-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-28	$1.80	$1.82	$1.78	$1.82	$1.82	539,000
2018-09-27	$1.79	$1.82	$1.78	$1.80	$1.80	1,575,300
2018-09-26	$1.77	$1.81	$1.76	$1.79	$1.79	334,100
2018-09-25	$1.75	$1.77	$1.74	$1.76	$1.76	198,100
2018-09-24	$1.76	$1.76	$1.76	$1.76	$1.76	0
2018-09-21	$1.72	$1.76	$1.71	$1.76	$1.76	452,100
2018-09-20	$1.72	$1.73	$1.71	$1.71	$1.71	241,400
2018-09-19	$1.69	$1.74	$1.68	$1.72	$1.72	483,000
2018-09-18	$1.66	$1.69	$1.64	$1.69	$1.69	713,000
2018-09-17	$1.68	$1.68	$1.65	$1.65	$1.65	194,900
2018-09-14	$1.70	$1.70	$1.68	$1.69	$1.69	489,000
2018-09-13	$1.73	$1.75	$1.66	$1.72	$1.72	692,100
2018-09-12	$1.75	$1.76	$1.72	$1.72	$1.72	691,600
2018-09-11	$1.76	$1.78	$1.75	$1.78	$1.78	1,138,300
2018-09-10	$1.78	$1.78	$1.75	$1.75	$1.75	914,400
2018-09-07	$1.76	$1.80	$1.76	$1.78	$1.78	1,135,600
2018-09-06	$1.78	$1.79	$1.75	$1.76	$1.76	382,000
2018-09-05	$1.80	$1.80	$1.78	$1.78	$1.78	987,200
2018-09-04	$1.80	$1.80	$1.78	$1.80	$1.80	1,205,300
2018-09-03	$1.79	$1.80	$1.77	$1.79	$1.79	169,600
2018-08-31	$1.84	$1.84	$1.79	$1.79	$1.79	1,356,300
2018-08-30	$1.86	$1.86	$1.83	$1.83	$1.83	237,800
2018-08-29	$1.87	$1.87	$1.85	$1.86	$1.86	130,600
2018-08-28	$1.87	$1.88	$1.86	$1.87	$1.87	329,100
2018-08-27	$1.81	$1.88	$1.81	$1.87	$1.87	1,549,200
2018-08-24	$1.81	$1.82	$1.79	$1.81	$1.81	259,200
2018-08-23	$1.80	$1.82	$1.79	$1.81	$1.81	514,100
2018-08-22	$1.82	$1.82	$1.80	$1.80	$1.80	1,171,000
2018-08-21	$1.76	$1.82	$1.75	$1.82	$1.82	2,468,300
2018-08-20	$1.78	$1.79	$1.72	$1.76	$1.76	1,696,000
2018-08-17	$1.84	$1.84	$1.78	$1.80	$1.80	1,085,500
2018-08-16	$1.84	$1.90	$1.80	$1.84	$1.84	2,080,300
2018-08-15	$1.91	$1.91	$1.83	$1.84	$1.84	770,700
2018-08-14	$1.92	$1.92	$1.90	$1.91	$1.91	136,700
2018-08-13	$1.89	$1.92	$1.87	$1.92	$1.92	1,677,900
2018-08-10	$1.86	$1.91	$1.85	$1.90	$1.90	983,500
2018-08-09	$1.79	$1.87	$1.78	$1.86	$1.86	3,474,000
2018-08-08	$1.83	$1.83	$1.79	$1.79	$1.79	409,800
2018-08-07	$1.80	$1.83	$1.77	$1.83	$1.83	1,725,200
2018-08-06	$1.85	$1.88	$1.78	$1.80	$1.80	3,782,700
2018-08-03	$1.92	$1.92	$1.87	$1.87	$1.87	376,200
2018-08-02	$1.92	$1.93	$1.89	$1.91	$1.91	914,000
2018-08-01	$1.96	$1.97	$1.92	$1.93	$1.93	570,700
2018-07-31	$1.95	$1.97	$1.95	$1.96	$1.96	1,025,200
2018-07-30	$1.97	$2.01	$1.94	$1.94	$1.94	2,242,700
2018-07-27	$2.02	$2.02	$2.00	$2.02	$2.02	420,000
2018-07-26	$2.04	$2.05	$2.02	$2.03	$2.03	263,900
2018-07-25	$2.02	$2.05	$2.02	$2.05	$2.05	1,126,800
2018-07-24	$1.97	$2.04	$1.96	$2.03	$2.03	3,033,200
2018-07-23	$2.00	$2.01	$1.95	$1.99	$1.99	3,409,600
2018-07-20	$2.05	$2.07	$2.04	$2.06	$2.06	1,090,500
2018-07-19	$2.09	$2.09	$2.04	$2.05	$2.05	470,400
2018-07-18	$2.09	$2.11	$2.09	$2.09	$2.09	584,700
2018-07-17	$2.12	$2.12	$2.07	$2.10	$2.10	2,296,900
2018-07-16	$2.11	$2.12	$2.09	$2.12	$2.12	1,572,100
2018-07-13	$2.07	$2.13	$2.06	$2.12	$2.12	4,576,000
2018-07-12	$2.03	$2.08	$2.03	$2.07	$2.07	2,852,400
2018-07-11	$2.01	$2.03	$1.98	$2.02	$2.02	2,959,800
2018-07-10	$2.00	$2.05	$2.00	$2.02	$2.02	1,576,410
2018-07-09	$1.94	$2.00	$1.94	$2.00	$2.00	1,856,700
2018-07-06	$1.94	$1.96	$1.89	$1.94	$1.94	1,708,500
2018-07-05	$1.98	$1.99	$1.94	$1.95	$1.95	744,700
2018-07-04	$2.03	$2.03	$1.95	$2.00	$2.00	567,900
2018-07-03	$2.04	$2.05	$1.95	$2.03	$2.03	1,636,600
2018-07-02	$2.10	$2.10	$2.03	$2.04	$2.04	2,783,100
2018-06-29	$2.00	$2.06	$2.00	$2.06	$2.06	1,535,900
2018-06-28	$2.04	$2.04	$1.99	$2.02	$2.02	586,200
2018-06-27	$2.09	$2.09	$2.01	$2.07	$2.07	1,138,300
2018-06-26	$2.09	$2.09	$2.05	$2.09	$2.09	1,329,400
2018-06-25	$2.11	$2.12	$2.09	$2.10	$2.10	836,800
2018-06-22	$2.07	$2.11	$2.04	$2.11	$2.11	2,718,100
2018-06-21	$2.08	$2.12	$2.07	$2.07	$2.07	3,022,600
2018-06-20	$2.03	$2.09	$2.01	$2.08	$2.08	3,449,300
2018-06-19	$2.06	$2.11	$2.01	$2.04	$2.04	2,180,500
2018-06-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2018-06-15	$2.13	$2.14	$2.09	$2.10	$2.10	961,400
2018-06-14	$2.15	$2.16	$2.12	$2.12	$2.12	1,957,000
2018-06-13	$2.19	$2.19	$2.15	$2.15	$2.15	309,100
2018-06-12	$2.17	$2.20	$2.15	$2.19	$2.19	626,400
2018-06-11	$2.21	$2.21	$2.15	$2.17	$2.17	1,220,000
2018-06-08	$2.22	$2.23	$2.20	$2.22	$2.22	756,000
2018-06-07	$2.25	$2.26	$2.22	$2.25	$2.25	821,700
2018-06-06	$2.24	$2.26	$2.22	$2.25	$2.25	1,843,800
2018-06-05	$2.16	$2.26	$2.16	$2.25	$2.25	5,440,200
2018-06-04	$2.14	$2.17	$2.13	$2.16	$2.16	655,000
2018-06-01	$2.23	$2.25	$2.14	$2.16	$2.16	2,007,800
2018-05-31	$2.18	$2.25	$2.18	$2.23	$2.23	1,811,600
2018-05-30	$2.20	$2.22	$2.12	$2.18	$2.18	2,654,800
2018-05-29	$2.30	$2.33	$2.19	$2.21	$2.21	1,719,400
2018-05-28	$2.27	$2.31	$2.25	$2.31	$2.31	1,452,000
2018-05-25	$2.24	$2.28	$2.23	$2.28	$2.28	1,052,100
2018-05-24	$2.23	$2.25	$2.22	$2.24	$2.24	785,500
2018-05-23	$2.23	$2.26	$2.22	$2.23	$2.23	2,206,100
2018-05-22	$2.19	$2.23	$2.18	$2.23	$2.23	3,656,400
2018-05-21	$2.18	$2.20	$2.17	$2.19	$2.19	1,486,000
2018-05-18	$2.17	$2.18	$2.15	$2.18	$2.18	561,200
2018-05-17	$2.21	$2.21	$2.17	$2.17	$2.17	1,413,900
2018-05-16	$2.18	$2.23	$2.18	$2.20	$2.20	3,296,500
2018-05-15	$2.12	$2.18	$2.12	$2.18	$2.18	3,693,300
2018-05-14	$2.10	$2.12	$2.08	$2.12	$2.12	1,210,900
2018-05-11	$2.17	$2.20	$2.11	$2.11	$2.11	2,095,600
2018-05-10	$2.11	$2.17	$2.11	$2.17	$2.17	1,052,620
2018-05-09	$2.10	$2.11	$2.09	$2.11	$2.11	290,700
2018-05-08	$2.09	$2.11	$2.09	$2.11	$2.11	1,242,200
2018-05-07	$2.07	$2.10	$2.07	$2.10	$2.10	1,955,000
2018-05-04	$2.03	$2.08	$2.03	$2.07	$2.07	1,844,100
2018-05-03	$2.04	$2.04	$2.00	$2.03	$2.03	3,336,100
2018-05-02	$2.01	$2.04	$2.01	$2.02	$2.02	837,700
2018-05-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-30	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-27	$1.98	$2.02	$1.97	$2.01	$2.01	2,795,800
2018-04-26	$2.00	$2.00	$1.97	$1.97	$1.97	534,500
2018-04-25	$1.97	$2.01	$1.96	$2.01	$2.01	952,200
2018-04-24	$1.95	$1.97	$1.94	$1.96	$1.96	724,500
2018-04-23	$1.95	$1.96	$1.92	$1.93	$1.93	1,198,500
2018-04-20	$1.96	$1.98	$1.95	$1.95	$1.95	1,628,500
2018-04-19	$1.94	$1.96	$1.94	$1.95	$1.95	674,200
2018-04-18	$1.94	$1.95	$1.90	$1.94	$1.94	1,238,900
2018-04-17	$1.98	$1.99	$1.93	$1.93	$1.93	810,300
2018-04-16	$1.98	$2.00	$1.97	$1.99	$1.99	935,400
2018-04-13	$2.04	$2.05	$1.98	$1.99	$1.99	2,827,600
2018-04-12	$2.02	$2.04	$2.02	$2.03	$2.03	239,900
2018-04-11	$2.04	$2.04	$2.02	$2.03	$2.03	372,500
2018-04-10	$2.02	$2.03	$2.01	$2.03	$2.03	745,000
2018-04-09	$2.01	$2.03	$2.00	$2.02	$2.02	610,100
2018-04-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-04-04	$2.03	$2.06	$2.01	$2.01	$2.01	2,832,300
2018-04-03	$2.02	$2.02	$1.99	$2.02	$2.02	595,700
2018-04-02	$2.05	$2.05	$2.02	$2.02	$2.02	773,500
2018-03-30	$2.00	$2.04	$1.98	$2.03	$2.03	1,217,900
2018-03-29	$2.00	$2.01	$1.96	$2.00	$2.00	344,300
2018-03-28	$2.01	$2.04	$2.00	$2.00	$2.00	782,400
2018-03-27	$2.01	$2.04	$2.00	$2.02	$2.02	1,102,600
2018-03-26	$1.95	$2.01	$1.93	$2.00	$2.00	1,997,700
2018-03-23	$1.98	$1.98	$1.93	$1.95	$1.95	2,524,100
2018-03-22	$2.02	$2.03	$1.99	$2.00	$2.00	500,000
2018-03-21	$2.05	$2.08	$2.01	$2.02	$2.02	1,749,300
2018-03-20	$1.98	$2.04	$1.97	$2.04	$2.04	2,418,400
2018-03-19	$1.93	$1.98	$1.93	$1.98	$1.98	1,115,700
2018-03-16	$1.95	$1.96	$1.94	$1.94	$1.94	469,800
2018-03-15	$1.94	$1.95	$1.90	$1.94	$1.94	283,100
2018-03-14	$1.92	$1.94	$1.92	$1.93	$1.93	323,300
2018-03-13	$1.96	$1.96	$1.94	$1.94	$1.94	261,000
2018-03-12	$1.95	$1.97	$1.95	$1.97	$1.97	405,100
2018-03-09	$1.93	$1.95	$1.93	$1.95	$1.95	693,600
2018-03-08	$1.88	$1.93	$1.84	$1.92	$1.92	1,078,000
2018-03-07	$1.89	$1.90	$1.88	$1.89	$1.89	322,100
2018-03-06	$1.86	$1.89	$1.85	$1.88	$1.88	1,399,400
2018-03-05	$1.85	$1.85	$1.83	$1.84	$1.84	191,300
2018-03-02	$1.85	$1.85	$1.84	$1.84	$1.84	138,000
2018-03-01	$1.83	$1.85	$1.83	$1.85	$1.85	238,700
2018-02-28	$1.83	$1.84	$1.82	$1.83	$1.83	510,400
2018-02-27	$1.84	$1.85	$1.81	$1.83	$1.83	390,000
2018-02-26	$1.81	$1.84	$1.81	$1.83	$1.83	933,500
2018-02-23	$1.81	$1.82	$1.81	$1.81	$1.81	106,100
2018-02-22	$1.81	$1.83	$1.80	$1.81	$1.81	161,600
2018-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-02-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-02-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2018-02-14	$1.78	$1.80	$1.77	$1.80	$1.80	409,400
2018-02-13	$1.76	$1.79	$1.76	$1.78	$1.78	240,200
2018-02-12	$1.71	$1.76	$1.71	$1.75	$1.75	448,500
2018-02-09	$1.69	$1.76	$1.68	$1.70	$1.70	731,100
2018-02-08	$1.73	$1.77	$1.73	$1.77	$1.77	317,100
2018-02-07	$1.76	$1.78	$1.71	$1.75	$1.75	590,100
2018-02-06	$1.82	$1.82	$1.74	$1.75	$1.75	1,310,100
2018-02-05	$1.84	$1.84	$1.80	$1.82	$1.82	1,147,600
2018-02-02	$1.83	$1.85	$1.81	$1.84	$1.84	743,800
2018-02-01	$1.88	$1.88	$1.83	$1.83	$1.83	1,051,200
2018-01-31	$1.87	$1.88	$1.86	$1.87	$1.87	167,900
2018-01-30	$1.88	$1.88	$1.87	$1.87	$1.87	1,264,600
2018-01-29	$1.93	$1.94	$1.88	$1.88	$1.88	2,305,700
2018-01-26	$1.93	$1.93	$1.93	$1.93	$1.93	404,900
2018-01-25	$1.94	$1.95	$1.93	$1.93	$1.93	156,300
2018-01-24	$1.93	$1.96	$1.93	$1.94	$1.94	252,400
2018-01-23	$1.94	$1.95	$1.93	$1.93	$1.93	235,130
2018-01-22	$1.91	$1.94	$1.91	$1.94	$1.94	423,300
2018-01-19	$1.92	$1.92	$1.91	$1.91	$1.91	386,900
2018-01-18	$1.93	$1.94	$1.92	$1.92	$1.92	605,600
2018-01-17	$1.94	$1.95	$1.92	$1.92	$1.92	329,800
2018-01-16	$1.93	$1.96	$1.92	$1.94	$1.94	145,800
2018-01-15	$1.93	$1.96	$1.92	$1.93	$1.93	289,500
2018-01-12	$1.94	$1.95	$1.93	$1.95	$1.95	227,800
2018-01-11	$1.94	$1.95	$1.93	$1.94	$1.94	96,000
2018-01-10	$1.94	$1.96	$1.93	$1.94	$1.94	922,510
2018-01-09	$1.91	$1.95	$1.91	$1.95	$1.95	1,313,700
2018-01-08	$1.91	$1.92	$1.90	$1.91	$1.91	735,200
2018-01-05	$1.91	$1.92	$1.91	$1.91	$1.91	297,700
2018-01-04	$1.90	$1.92	$1.90	$1.91	$1.91	555,110
2018-01-03	$1.89	$1.92	$1.89	$1.90	$1.90	789,300
2018-01-02	$1.89	$1.90	$1.89	$1.90	$1.90	137,500
2018-01-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-12-29	$1.88	$1.89	$1.88	$1.89	$1.89	71,600
2017-12-28	$1.86	$1.88	$1.85	$1.88	$1.88	112,100
2017-12-27	$1.89	$1.89	$1.86	$1.86	$1.86	196,830
2017-12-26	$1.90	$1.91	$1.88	$1.90	$1.90	190,300
2017-12-25	$1.91	$1.91	$1.89	$1.90	$1.90	345,900
2017-12-22	$1.90	$1.91	$1.90	$1.90	$1.90	628,200
2017-12-21	$1.87	$1.90	$1.87	$1.90	$1.90	341,340
2017-12-20	$1.88	$1.88	$1.87	$1.88	$1.88	139,300
2017-12-19	$1.85	$1.88	$1.85	$1.87	$1.87	574,900
2017-12-18	$1.87	$1.87	$1.85	$1.85	$1.85	233,800
2017-12-15	$1.89	$1.89	$1.86	$1.87	$1.87	205,900
2017-12-14	$1.89	$1.89	$1.88	$1.89	$1.89	101,900
2017-12-13	$1.87	$1.89	$1.87	$1.89	$1.89	178,700
2017-12-12	$1.89	$1.89	$1.87	$1.88	$1.88	204,400
2017-12-11	$1.85	$1.89	$1.85	$1.89	$1.89	441,700
2017-12-08	$1.83	$1.84	$1.82	$1.84	$1.84	577,000
2017-12-07	$1.83	$1.84	$1.82	$1.83	$1.83	88,300
2017-12-06	$1.83	$1.84	$1.82	$1.83	$1.83	154,300
2017-12-05	$1.81	$1.84	$1.81	$1.83	$1.83	281,700
2017-12-04	$1.84	$1.85	$1.83	$1.84	$1.84	300,000
2017-12-01	$1.82	$1.84	$1.82	$1.84	$1.84	1,119,900
2017-11-30	$1.83	$1.84	$1.81	$1.83	$1.83	194,400
2017-11-29	$1.85	$1.86	$1.83	$1.83	$1.83	1,635,300
2017-11-28	$1.82	$1.85	$1.82	$1.85	$1.85	567,100
2017-11-27	$1.85	$1.85	$1.82	$1.83	$1.83	1,183,700
2017-11-24	$1.86	$1.87	$1.84	$1.85	$1.85	1,462,800
2017-11-23	$1.92	$1.92	$1.85	$1.87	$1.87	2,466,900
2017-11-22	$1.95	$1.95	$1.91	$1.92	$1.92	878,200
2017-11-21	$1.94	$1.95	$1.92	$1.94	$1.94	2,110,000
2017-11-20	$1.92	$1.94	$1.88	$1.92	$1.92	1,116,300
2017-11-17	$1.94	$1.95	$1.92	$1.92	$1.92	2,043,100
2017-11-16	$1.91	$1.95	$1.91	$1.94	$1.94	1,348,300
2017-11-15	$1.90	$1.92	$1.89	$1.91	$1.91	953,990
2017-11-14	$1.93	$1.94	$1.89	$1.89	$1.89	1,562,900
2017-11-13	$1.95	$1.95	$1.93	$1.95	$1.95	541,400
2017-11-10	$1.93	$1.95	$1.93	$1.95	$1.95	429,000
2017-11-09	$1.92	$1.94	$1.91	$1.93	$1.93	244,100
2017-11-08	$1.94	$1.95	$1.91	$1.92	$1.92	1,644,200
2017-11-07	$1.95	$1.98	$1.93	$1.94	$1.94	1,510,500
2017-11-06	$1.89	$1.98	$1.88	$1.95	$1.95	2,525,800
2017-11-03	$1.87	$1.90	$1.86	$1.90	$1.90	1,445,700
2017-11-02	$1.87	$1.88	$1.86	$1.87	$1.87	737,600
2017-11-01	$1.87	$1.89	$1.87	$1.87	$1.87	379,100
2017-10-31	$1.87	$1.88	$1.86	$1.88	$1.88	349,000
2017-10-30	$1.88	$1.89	$1.85	$1.88	$1.88	939,200
2017-10-27	$1.88	$1.88	$1.87	$1.88	$1.88	454,300
2017-10-26	$1.90	$1.92	$1.88	$1.88	$1.88	1,603,900
2017-10-25	$1.87	$1.90	$1.86	$1.90	$1.90	970,300
2017-10-24	$1.86	$1.87	$1.86	$1.87	$1.87	395,300
2017-10-23	$1.84	$1.86	$1.84	$1.86	$1.86	507,110
2017-10-20	$1.85	$1.85	$1.83	$1.84	$1.84	321,200
2017-10-19	$1.82	$1.86	$1.82	$1.85	$1.85	2,273,000
2017-10-18	$1.80	$1.82	$1.80	$1.82	$1.82	622,100
2017-10-17	$1.79	$1.80	$1.79	$1.80	$1.80	177,300
2017-10-16	$1.81	$1.81	$1.79	$1.80	$1.80	508,640
2017-10-13	$1.80	$1.82	$1.80	$1.81	$1.81	289,100
2017-10-12	$1.80	$1.82	$1.79	$1.80	$1.80	506,600
2017-10-11	$1.78	$1.81	$1.78	$1.80	$1.80	2,836,400
2017-10-10	$1.75	$1.77	$1.75	$1.77	$1.77	345,200
2017-10-09	$1.73	$1.77	$1.73	$1.75	$1.75	1,413,200
2017-10-06	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-10-05	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-10-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-10-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-10-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-09-29	$1.73	$1.74	$1.73	$1.73	$1.73	335,100
2017-09-28	$1.71	$1.72	$1.71	$1.72	$1.72	702,700
2017-09-27	$1.71	$1.72	$1.71	$1.71	$1.71	34,300
2017-09-26	$1.72	$1.72	$1.70	$1.71	$1.71	188,500
2017-09-25	$1.71	$1.72	$1.70	$1.71	$1.71	82,900
2017-09-22	$1.72	$1.72	$1.70	$1.70	$1.70	152,100
2017-09-21	$1.71	$1.71	$1.71	$1.71	$1.71	86,500
2017-09-20	$1.71	$1.72	$1.70	$1.72	$1.72	96,300
2017-09-19	$1.72	$1.72	$1.71	$1.71	$1.71	145,100
2017-09-18	$1.72	$1.72	$1.72	$1.72	$1.72	107,300
2017-09-15	$1.71	$1.71	$1.70	$1.71	$1.71	89,700
2017-09-14	$1.71	$1.71	$1.70	$1.71	$1.71	161,200
2017-09-13	$1.70	$1.71	$1.70	$1.71	$1.71	225,000
2017-09-12	$1.70	$1.70	$1.69	$1.70	$1.70	220,840
2017-09-11	$1.70	$1.71	$1.70	$1.70	$1.70	211,440
2017-09-08	$1.71	$1.72	$1.70	$1.71	$1.71	678,900
2017-09-07	$1.70	$1.71	$1.69	$1.71	$1.71	1,440,600
2017-09-06	$1.70	$1.70	$1.69	$1.70	$1.70	616,100
2017-09-05	$1.70	$1.71	$1.70	$1.71	$1.71	1,729,900
2017-09-04	$1.69	$1.70	$1.68	$1.70	$1.70	1,648,600
2017-09-01	$1.68	$1.69	$1.68	$1.69	$1.69	195,800
2017-08-31	$1.68	$1.68	$1.67	$1.68	$1.68	120,400
2017-08-30	$1.68	$1.68	$1.67	$1.68	$1.68	349,400
2017-08-29	$1.68	$1.69	$1.68	$1.68	$1.68	1,682,500
2017-08-28	$1.70	$1.70	$1.68	$1.69	$1.69	1,619,750
2017-08-25	$1.68	$1.69	$1.68	$1.69	$1.69	808,600
2017-08-24	$1.69	$1.69	$1.67	$1.67	$1.67	1,213,000
2017-08-23	$1.68	$1.69	$1.68	$1.69	$1.69	235,500
2017-08-22	$1.70	$1.70	$1.69	$1.69	$1.69	152,800
2017-08-21	$1.69	$1.70	$1.69	$1.70	$1.70	867,000
2017-08-18	$1.68	$1.68	$1.68	$1.68	$1.68	185,900
2017-08-17	$1.67	$1.68	$1.67	$1.68	$1.68	1,122,100
2017-08-16	$1.68	$1.68	$1.67	$1.68	$1.68	67,100
2017-08-15	$1.68	$1.69	$1.67	$1.68	$1.68	248,800
2017-08-14	$1.67	$1.69	$1.66	$1.69	$1.69	911,100
2017-08-11	$1.67	$1.67	$1.65	$1.66	$1.66	1,215,400
2017-08-10	$1.67	$1.68	$1.65	$1.66	$1.66	697,200
2017-08-09	$1.64	$1.67	$1.64	$1.67	$1.67	597,800
2017-08-08	$1.63	$1.64	$1.63	$1.64	$1.64	390,500
2017-08-07	$1.62	$1.63	$1.62	$1.63	$1.63	206,700
2017-08-04	$1.62	$1.63	$1.62	$1.62	$1.62	293,800
2017-08-03	$1.63	$1.64	$1.62	$1.62	$1.62	273,000
2017-08-02	$1.64	$1.64	$1.63	$1.64	$1.64	253,900
2017-08-01	$1.64	$1.64	$1.64	$1.64	$1.64	198,500
2017-07-31	$1.64	$1.64	$1.63	$1.64	$1.64	279,400
2017-07-28	$1.63	$1.64	$1.63	$1.64	$1.64	186,200
2017-07-27	$1.63	$1.63	$1.61	$1.63	$1.63	310,300
2017-07-26	$1.64	$1.64	$1.62	$1.62	$1.62	279,600
2017-07-25	$1.64	$1.65	$1.64	$1.65	$1.65	251,800
2017-07-24	$1.64	$1.64	$1.63	$1.64	$1.64	134,800
2017-07-21	$1.64	$1.64	$1.63	$1.64	$1.64	468,700
2017-07-20	$1.64	$1.64	$1.63	$1.64	$1.64	926,200
2017-07-19	$1.61	$1.64	$1.61	$1.64	$1.64	1,338,000
2017-07-18	$1.62	$1.63	$1.61	$1.62	$1.62	879,500
2017-07-17	$1.66	$1.66	$1.61	$1.62	$1.62	1,060,500
2017-07-14	$1.66	$1.66	$1.65	$1.66	$1.66	80,600
2017-07-13	$1.66	$1.66	$1.65	$1.66	$1.66	294,900
2017-07-12	$1.67	$1.69	$1.60	$1.66	$1.66	643,800
2017-07-11	$1.67	$1.69	$1.67	$1.69	$1.69	356,900
2017-07-10	$1.69	$1.69	$1.67	$1.67	$1.67	223,100
2017-07-07	$1.69	$1.69	$1.67	$1.69	$1.69	501,900
2017-07-06	$1.71	$1.71	$1.69	$1.69	$1.69	938,700
2017-07-05	$1.70	$1.71	$1.70	$1.71	$1.71	106,100
2017-07-04	$1.71	$1.71	$1.70	$1.70	$1.70	415,500
2017-07-03	$1.70	$1.72	$1.70	$1.72	$1.72	139,200
2017-06-30	$1.71	$1.72	$1.70	$1.72	$1.72	380,300
2017-06-29	$1.69	$1.71	$1.69	$1.71	$1.71	131,500
2017-06-28	$1.70	$1.71	$1.69	$1.69	$1.69	489,000
2017-06-27	$1.71	$1.71	$1.70	$1.71	$1.71	607,100
2017-06-26	$1.69	$1.71	$1.68	$1.71	$1.71	385,200
2017-06-23	$1.67	$1.69	$1.66	$1.69	$1.69	304,000
2017-06-22	$1.67	$1.69	$1.67	$1.67	$1.67	190,600
2017-06-21	$1.68	$1.69	$1.66	$1.68	$1.68	531,500
2017-06-20	$1.67	$1.68	$1.66	$1.67	$1.67	248,600
2017-06-19	$1.67	$1.68	$1.67	$1.67	$1.67	47,600
2017-06-16	$1.68	$1.68	$1.67	$1.67	$1.67	41,500
2017-06-15	$1.67	$1.67	$1.66	$1.67	$1.67	74,700
2017-06-14	$1.68	$1.68	$1.67	$1.67	$1.67	70,900
2017-06-13	$1.68	$1.68	$1.67	$1.68	$1.68	266,900
2017-06-12	$1.68	$1.69	$1.67	$1.68	$1.68	252,400
2017-06-09	$1.67	$1.68	$1.67	$1.67	$1.67	241,300
2017-06-08	$1.66	$1.67	$1.66	$1.67	$1.67	192,200
2017-06-07	$1.63	$1.66	$1.63	$1.65	$1.65	407,320
2017-06-06	$1.62	$1.64	$1.62	$1.64	$1.64	64,400
2017-06-05	$1.63	$1.63	$1.62	$1.62	$1.62	186,000
2017-06-02	$1.64	$1.64	$1.62	$1.63	$1.63	305,400
2017-06-01	$1.64	$1.64	$1.62	$1.64	$1.64	789,000
2017-05-31	$1.63	$1.65	$1.62	$1.63	$1.63	582,700
2017-05-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-26	$1.63	$1.63	$1.62	$1.62	$1.62	611,800
2017-05-25	$1.64	$1.64	$1.62	$1.63	$1.63	318,950
2017-05-24	$1.63	$1.63	$1.62	$1.63	$1.63	295,500
2017-05-23	$1.63	$1.64	$1.62	$1.63	$1.63	151,200
2017-05-22	$1.63	$1.64	$1.62	$1.63	$1.63	1,055,900
2017-05-19	$1.63	$1.63	$1.62	$1.62	$1.62	183,500
2017-05-18	$1.62	$1.63	$1.62	$1.63	$1.63	402,300
2017-05-17	$1.63	$1.64	$1.62	$1.62	$1.62	355,400
2017-05-16	$1.61	$1.63	$1.60	$1.63	$1.63	555,900
2017-05-15	$1.60	$1.61	$1.59	$1.60	$1.60	112,200
2017-05-12	$1.58	$1.59	$1.58	$1.59	$1.59	214,300
2017-05-11	$1.57	$1.58	$1.56	$1.58	$1.58	367,600
2017-05-10	$1.58	$1.59	$1.58	$1.58	$1.58	422,600
2017-05-09	$1.59	$1.59	$1.57	$1.58	$1.58	191,100
2017-05-08	$1.60	$1.60	$1.59	$1.59	$1.59	171,200
2017-05-05	$1.61	$1.61	$1.60	$1.61	$1.61	85,800
2017-05-04	$1.61	$1.61	$1.60	$1.61	$1.61	688,500
2017-05-03	$1.60	$1.62	$1.60	$1.61	$1.61	72,300
2017-05-02	$1.62	$1.64	$1.56	$1.61	$1.61	411,000
2017-05-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-04-28	$1.63	$1.63	$1.61	$1.63	$1.63	591,000
2017-04-27	$1.63	$1.63	$1.61	$1.62	$1.62	192,500
2017-04-26	$1.62	$1.64	$1.62	$1.63	$1.63	133,600
2017-04-25	$1.62	$1.64	$1.62	$1.62	$1.62	97,600
2017-04-24	$1.64	$1.64	$1.61	$1.63	$1.63	732,800
2017-04-21	$1.65	$1.66	$1.64	$1.65	$1.65	1,226,800
2017-04-20	$1.63	$1.66	$1.62	$1.65	$1.65	1,903,410
2017-04-19	$1.63	$1.63	$1.61	$1.62	$1.62	799,100
2017-04-18	$1.61	$1.63	$1.61	$1.62	$1.62	206,700
2017-04-17	$1.61	$1.62	$1.60	$1.61	$1.61	212,700
2017-04-14	$1.62	$1.62	$1.61	$1.61	$1.61	190,800
2017-04-13	$1.61	$1.62	$1.61	$1.62	$1.62	241,700
2017-04-12	$1.61	$1.61	$1.60	$1.61	$1.61	108,800
2017-04-11	$1.60	$1.62	$1.59	$1.61	$1.61	569,200
2017-04-10	$1.63	$1.63	$1.61	$1.61	$1.61	192,400
2017-04-07	$1.62	$1.63	$1.62	$1.62	$1.62	81,120
2017-04-06	$1.62	$1.62	$1.62	$1.62	$1.62	10,200
2017-04-05	$1.61	$1.63	$1.61	$1.62	$1.62	126,140
2017-04-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-04-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2017-03-31	$1.60	$1.61	$1.60	$1.61	$1.61	139,800
2017-03-30	$1.61	$1.61	$1.59	$1.60	$1.60	202,800
2017-03-29	$1.62	$1.62	$1.61	$1.62	$1.62	161,200
2017-03-28	$1.62	$1.63	$1.62	$1.62	$1.62	105,500
2017-03-27	$1.63	$1.64	$1.62	$1.63	$1.63	690,900
2017-03-24	$1.64	$1.64	$1.63	$1.63	$1.63	711,800
2017-03-23	$1.62	$1.64	$1.62	$1.64	$1.64	540,600
2017-03-22	$1.61	$1.63	$1.61	$1.62	$1.62	865,200
2017-03-21	$1.59	$1.61	$1.58	$1.61	$1.61	1,877,600
2017-03-20	$1.59	$1.59	$1.58	$1.59	$1.59	196,500
2017-03-17	$1.59	$1.59	$1.58	$1.59	$1.59	128,600
2017-03-16	$1.59	$1.60	$1.59	$1.59	$1.59	414,500
2017-03-15	$1.58	$1.59	$1.57	$1.59	$1.59	910,190
2017-03-14	$1.57	$1.58	$1.57	$1.58	$1.58	619,500
2017-03-13	$1.56	$1.57	$1.56	$1.57	$1.57	373,300
2017-03-10	$1.56	$1.57	$1.56	$1.57	$1.57	259,500
2017-03-09	$1.57	$1.57	$1.56	$1.56	$1.56	541,500
2017-03-08	$1.57	$1.57	$1.57	$1.57	$1.57	428,700
2017-03-07	$1.56	$1.57	$1.56	$1.57	$1.57	303,900
2017-03-06	$1.56	$1.56	$1.55	$1.56	$1.56	36,300
2017-03-03	$1.55	$1.55	$1.55	$1.55	$1.55	135,200
2017-03-02	$1.56	$1.56	$1.55	$1.55	$1.55	272,100
2017-03-01	$1.56	$1.57	$1.56	$1.56	$1.56	134,000
2017-02-28	$1.56	$1.56	$1.55	$1.56	$1.56	244,600
2017-02-27	$1.57	$1.57	$1.56	$1.56	$1.56	572,700
2017-02-24	$1.56	$1.58	$1.56	$1.57	$1.57	3,032,400
2017-02-23	$1.54	$1.57	$1.54	$1.56	$1.56	4,908,490
2017-02-22	$1.54	$1.54	$1.53	$1.54	$1.54	183,000
2017-02-21	$1.52	$1.53	$1.52	$1.53	$1.53	824,610
2017-02-20	$1.51	$1.52	$1.51	$1.52	$1.52	280,710
2017-02-17	$1.52	$1.52	$1.51	$1.51	$1.51	212,600
2017-02-16	$1.51	$1.52	$1.51	$1.51	$1.51	1,645,300
2017-02-15	$1.52	$1.52	$1.51	$1.51	$1.51	224,500
2017-02-14	$1.52	$1.52	$1.52	$1.52	$1.52	429,500