China Universal Asset Management Company. Ltd (510810) Stock Profile

Data as of July 11, 2025

$0.85 ($0.00) -0.12%

China Universal Asset Management Company. Ltd - Daily Information

Click for more stock information on China Universal Asset Management Company. Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$0.86
Previous Close	$0.85
High	$0.86
Low	$0.85
Adjusted Open	$0.86
Previous Adjusted Close	$0.85
Adjusted High	$0.86
Adjusted Low	$0.85

Invest in China Universal Asset Management Company. Ltd (510810)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for China Universal Asset Management Company. Ltd (510810)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-09	$0.86	$0.86	$0.85	$0.85	$0.85	6,270,400
2025-07-08	$0.85	$0.86	$0.85	$0.86	$0.86	8,835,300
2025-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	3,227,400
2025-07-04	$0.85	$0.86	$0.85	$0.85	$0.85	8,446,030
2025-07-03	$0.85	$0.85	$0.84	$0.85	$0.85	2,495,600
2025-07-02	$0.85	$0.85	$0.84	$0.85	$0.85	6,133,530
2025-06-30	$0.84	$0.85	$0.84	$0.85	$0.85	5,531,000
2025-06-27	$0.85	$0.85	$0.84	$0.84	$0.84	5,448,030
2025-06-26	$0.85	$0.85	$0.84	$0.84	$0.84	8,583,430
2025-06-25	$0.84	$0.85	$0.83	$0.85	$0.85	11,695,230
2025-06-24	$0.82	$0.83	$0.82	$0.83	$0.83	8,302,200
2025-06-23	$0.81	$0.83	$0.81	$0.83	$0.83	12,714,900
2025-06-20	$0.81	$0.82	$0.81	$0.82	$0.82	39,486,500
2025-06-19	$0.82	$0.83	$0.82	$0.82	$0.82	43,572,800
2025-06-18	$0.83	$0.83	$0.82	$0.83	$0.83	38,010,400
2025-06-17	$0.83	$0.83	$0.83	$0.83	$0.83	2,885,800
2025-06-13	$0.83	$0.83	$0.83	$0.83	$0.83	18,479,100
2025-06-12	$0.83	$0.84	$0.83	$0.83	$0.83	3,890,500
2025-06-11	$0.83	$0.84	$0.83	$0.84	$0.84	7,518,400
2025-06-10	$0.83	$0.84	$0.83	$0.83	$0.83	11,517,600
2025-06-09	$0.83	$0.84	$0.83	$0.83	$0.83	5,957,400
2025-06-06	$0.83	$0.83	$0.83	$0.83	$0.83	4,303,400
2025-06-05	$0.83	$0.84	$0.83	$0.83	$0.83	3,914,600
2025-06-04	$0.83	$0.83	$0.83	$0.83	$0.83	7,197,100
2025-06-03	$0.82	$0.83	$0.82	$0.83	$0.83	3,436,000
2025-05-30	$0.83	$0.83	$0.82	$0.82	$0.82	2,240,500
2025-05-29	$0.82	$0.83	$0.82	$0.83	$0.83	3,430,500
2025-05-28	$0.82	$0.82	$0.82	$0.82	$0.82	2,969,100
2025-05-27	$0.82	$0.82	$0.82	$0.82	$0.82	11,879,800
2025-05-26	$0.82	$0.83	$0.82	$0.82	$0.82	28,227,100
2025-05-23	$0.83	$0.83	$0.82	$0.82	$0.82	18,716,100
2025-05-22	$0.83	$0.83	$0.82	$0.83	$0.83	5,908,700
2025-05-21	$0.83	$0.83	$0.83	$0.83	$0.83	3,575,300
2025-05-20	$0.83	$0.83	$0.83	$0.83	$0.83	6,395,800
2025-05-19	$0.82	$0.83	$0.82	$0.83	$0.83	2,564,100
2025-05-16	$0.83	$0.83	$0.82	$0.82	$0.82	35,789,400
2025-05-15	$0.84	$0.84	$0.83	$0.83	$0.83	10,534,200
2025-05-14	$0.82	$0.84	$0.82	$0.84	$0.84	64,826,300
2025-05-13	$0.82	$0.82	$0.82	$0.82	$0.82	2,366,900
2025-05-12	$0.82	$0.82	$0.82	$0.82	$0.82	832,600
2025-05-09	$0.82	$0.82	$0.81	$0.82	$0.82	1,243,300
2025-05-08	$0.82	$0.82	$0.82	$0.82	$0.82	1,698,100
2025-05-07	$0.82	$0.82	$0.82	$0.82	$0.82	2,421,800
2025-05-06	$0.81	$0.81	$0.81	$0.81	$0.81	4,308,300
2025-04-30	$0.81	$0.81	$0.80	$0.81	$0.81	1,515,400
2025-04-29	$0.81	$0.81	$0.80	$0.81	$0.81	722,700
2025-04-28	$0.81	$0.81	$0.80	$0.81	$0.81	1,486,300
2025-04-25	$0.81	$0.82	$0.81	$0.81	$0.81	2,507,500
2025-04-24	$0.81	$0.81	$0.81	$0.81	$0.81	1,600,400
2025-04-23	$0.82	$0.82	$0.81	$0.81	$0.81	4,078,030
2025-04-22	$0.81	$0.82	$0.81	$0.82	$0.82	6,876,100
2025-04-21	$0.81	$0.81	$0.81	$0.81	$0.81	1,712,700
2025-04-18	$0.80	$0.81	$0.80	$0.81	$0.81	4,285,700
2025-04-17	$0.80	$0.81	$0.80	$0.81	$0.81	6,558,900
2025-04-16	$0.80	$0.81	$0.80	$0.80	$0.80	4,954,000
2025-04-15	$0.80	$0.80	$0.80	$0.80	$0.80	3,919,000
2025-04-14	$0.80	$0.81	$0.80	$0.80	$0.80	5,177,700
2025-04-11	$0.80	$0.80	$0.80	$0.80	$0.80	7,840,700
2025-04-10	$0.79	$0.80	$0.79	$0.80	$0.80	6,259,400
2025-04-09	$0.78	$0.79	$0.76	$0.79	$0.79	12,390,800
2025-04-08	$0.77	$0.77	$0.76	$0.77	$0.77	10,902,700
2025-04-07	$0.79	$0.82	$0.75	$0.76	$0.76	12,367,600
2025-04-03	$0.82	$0.83	$0.82	$0.82	$0.82	11,726,800
2025-04-02	$0.82	$0.83	$0.82	$0.82	$0.82	3,075,200
2025-04-01	$0.82	$0.82	$0.81	$0.82	$0.82	6,690,800
2025-03-31	$0.82	$0.82	$0.81	$0.81	$0.81	9,749,300
2025-03-28	$0.83	$0.83	$0.82	$0.82	$0.82	6,061,100
2025-03-27	$0.82	$0.83	$0.82	$0.82	$0.82	6,174,500
2025-03-26	$0.82	$0.82	$0.82	$0.82	$0.82	4,469,200
2025-03-25	$0.82	$0.82	$0.82	$0.82	$0.82	2,231,300
2025-03-24	$0.82	$0.83	$0.81	$0.82	$0.82	2,164,800
2025-03-21	$0.83	$0.83	$0.82	$0.82	$0.82	4,318,500
2025-03-20	$0.84	$0.84	$0.83	$0.83	$0.83	3,213,100
2025-03-19	$0.84	$0.84	$0.83	$0.84	$0.84	2,252,600
2025-03-18	$0.84	$0.84	$0.84	$0.84	$0.84	2,246,600
2025-03-17	$0.84	$0.84	$0.84	$0.84	$0.84	3,408,500
2025-03-14	$0.83	$0.84	$0.82	$0.84	$0.84	8,679,600
2025-03-13	$0.83	$0.83	$0.82	$0.82	$0.82	3,407,700
2025-03-12	$0.83	$0.83	$0.83	$0.83	$0.83	3,889,900
2025-03-11	$0.83	$0.83	$0.82	$0.83	$0.83	4,684,500
2025-03-10	$0.83	$0.83	$0.83	$0.83	$0.83	3,200,700
2025-03-07	$0.83	$0.84	$0.83	$0.83	$0.83	7,097,100
2025-03-06	$0.83	$0.84	$0.83	$0.84	$0.84	6,417,100
2025-03-05	$0.83	$0.83	$0.82	$0.83	$0.83	20,653,700
2025-03-04	$0.83	$0.83	$0.82	$0.83	$0.83	7,298,800
2025-03-03	$0.83	$0.84	$0.82	$0.83	$0.83	7,570,200
2025-02-28	$0.87	$0.87	$0.83	$0.83	$0.83	8,704,500
2025-02-27	$0.85	$0.85	$0.84	$0.85	$0.85	4,836,300
2025-02-26	$0.84	$0.84	$0.84	$0.84	$0.84	6,000,830
2025-02-25	$0.84	$0.85	$0.84	$0.84	$0.84	26,038,650
2025-02-24	$0.84	$0.85	$0.84	$0.85	$0.85	43,372,010
2025-02-20	$0.85	$0.85	$0.83	$0.84	$0.84	3,923,150
2025-02-19	$0.84	$0.84	$0.83	$0.84	$0.84	5,467,650
2025-02-18	$0.85	$0.85	$0.83	$0.83	$0.83	5,628,130
2025-02-17	$0.85	$0.85	$0.84	$0.85	$0.85	5,730,900
2025-02-14	$0.85	$0.85	$0.84	$0.85	$0.85	4,826,630
2025-02-13	$0.85	$0.85	$0.84	$0.85	$0.85	17,564,200
2025-02-12	$0.84	$0.85	$0.84	$0.85	$0.85	4,830,100
2025-02-11	$0.85	$0.85	$0.83	$0.84	$0.84	7,923,530
2025-02-10	$0.84	$0.85	$0.84	$0.85	$0.85	7,365,400
2025-02-07	$0.83	$0.84	$0.83	$0.84	$0.84	41,323,530
2025-02-06	$0.82	$0.83	$0.82	$0.83	$0.83	5,270,700
2025-02-05	$0.83	$0.84	$0.82	$0.82	$0.82	8,138,600
2025-01-27	$0.83	$0.83	$0.83	$0.83	$0.83	3,445,000
2025-01-24	$0.82	$0.83	$0.81	$0.83	$0.83	4,980,700
2025-01-23	$0.82	$0.83	$0.81	$0.82	$0.82	10,235,200
2025-01-22	$0.82	$0.82	$0.81	$0.81	$0.81	7,964,200
2025-01-21	$0.82	$0.83	$0.82	$0.82	$0.82	6,527,600
2025-01-20	$0.82	$0.83	$0.82	$0.82	$0.82	3,784,300
2025-01-17	$0.82	$0.82	$0.81	$0.82	$0.82	5,615,200
2025-01-16	$0.82	$0.83	$0.81	$0.82	$0.82	4,418,700
2025-01-15	$0.82	$0.82	$0.81	$0.81	$0.81	4,553,100
2025-01-14	$0.80	$0.82	$0.80	$0.82	$0.82	5,981,730
2025-01-13	$0.80	$0.81	$0.79	$0.80	$0.80	6,345,800
2025-01-09	$0.82	$0.82	$0.82	$0.82	$0.82	2,146,200
2025-01-08	$0.83	$0.83	$0.81	$0.82	$0.82	3,960,000
2025-01-07	$0.83	$0.83	$0.82	$0.83	$0.83	3,292,700
2025-01-06	$0.83	$0.83	$0.82	$0.83	$0.83	5,491,300
2025-01-03	$0.84	$0.85	$0.83	$0.83	$0.83	8,076,400
2025-01-02	$0.88	$0.88	$0.84	$0.85	$0.85	11,016,200
2024-12-31	$0.89	$0.89	$0.88	$0.88	$0.88	8,865,110
2024-12-30	$0.88	$0.89	$0.88	$0.89	$0.89	10,205,400
2024-12-27	$0.87	$0.89	$0.87	$0.88	$0.88	9,301,510
2024-12-26	$0.88	$0.88	$0.87	$0.87	$0.87	3,479,300
2024-12-25	$0.88	$0.88	$0.87	$0.88	$0.88	9,376,600
2024-12-24	$0.87	$0.88	$0.87	$0.88	$0.88	6,186,300
2024-12-23	$0.87	$0.88	$0.86	$0.87	$0.87	8,319,100
2024-12-20	$0.88	$0.88	$0.87	$0.87	$0.87	9,331,600
2024-12-19	$0.88	$0.88	$0.87	$0.88	$0.88	7,281,900
2024-12-18	$0.89	$0.89	$0.88	$0.88	$0.88	5,666,800
2024-12-17	$0.89	$0.89	$0.88	$0.88	$0.88	12,017,130
2024-12-16	$0.90	$0.90	$0.89	$0.89	$0.89	12,693,400
2024-12-13	$0.90	$0.90	$0.89	$0.89	$0.89	20,460,660
2024-12-12	$0.91	$0.91	$0.89	$0.90	$0.90	25,033,230
2024-12-11	$0.90	$0.91	$0.89	$0.90	$0.90	31,855,330
2024-12-10	$0.93	$0.93	$0.88	$0.89	$0.89	15,584,600
2024-12-09	$0.88	$0.89	$0.88	$0.88	$0.88	4,982,400
2024-12-06	$0.88	$0.89	$0.87	$0.88	$0.88	10,373,300
2024-12-05	$0.87	$0.88	$0.87	$0.88	$0.88	7,988,500
2024-12-04	$0.89	$0.90	$0.87	$0.87	$0.87	11,490,000
2024-12-03	$0.89	$0.90	$0.88	$0.89	$0.89	10,036,300
2024-12-02	$0.85	$0.88	$0.85	$0.88	$0.88	10,773,970
2024-11-29	$0.85	$0.87	$0.85	$0.86	$0.86	19,334,000
2024-11-28	$0.86	$0.86	$0.85	$0.86	$0.86	5,434,100
2024-11-27	$0.85	$0.86	$0.84	$0.86	$0.86	10,876,300
2024-11-26	$0.85	$0.86	$0.85	$0.85	$0.85	18,946,600
2024-11-25	$0.87	$0.87	$0.85	$0.86	$0.86	9,798,900
2024-11-22	$0.89	$0.89	$0.86	$0.87	$0.87	13,326,000
2024-11-21	$0.88	$0.89	$0.88	$0.89	$0.89	7,018,800
2024-11-20	$0.88	$0.89	$0.86	$0.88	$0.88	24,898,200
2024-11-19	$0.91	$0.91	$0.88	$0.90	$0.90	15,028,000
2024-11-18	$0.91	$0.93	$0.91	$0.91	$0.91	30,005,500
2024-11-15	$0.91	$0.92	$0.90	$0.91	$0.91	22,096,700
2024-11-14	$0.93	$0.94	$0.91	$0.91	$0.91	30,088,500
2024-11-13	$0.94	$0.95	$0.93	$0.94	$0.94	65,708,200
2024-11-12	$0.93	$0.93	$0.91	$0.92	$0.92	12,555,600
2024-11-11	$0.94	$0.94	$0.92	$0.93	$0.93	8,387,400
2024-11-08	$0.95	$0.95	$0.94	$0.94	$0.94	12,271,300
2024-11-07	$0.91	$0.95	$0.91	$0.95	$0.95	25,079,600
2024-11-06	$0.92	$0.93	$0.91	$0.92	$0.92	28,590,400
2024-11-05	$0.88	$0.92	$0.88	$0.91	$0.91	16,344,230
2024-11-04	$0.86	$0.88	$0.85	$0.88	$0.88	27,090,700
2024-11-01	$0.87	$0.87	$0.85	$0.86	$0.86	10,324,700
2024-10-31	$0.86	$0.88	$0.86	$0.87	$0.87	11,552,160
2024-10-30	$0.86	$0.86	$0.85	$0.86	$0.86	8,323,530
2024-10-29	$0.87	$0.87	$0.86	$0.86	$0.86	14,100,200
2024-10-28	$0.85	$0.87	$0.85	$0.87	$0.87	17,568,400
2024-10-25	$0.84	$0.85	$0.84	$0.85	$0.85	8,327,300
2024-10-24	$0.84	$0.84	$0.83	$0.84	$0.84	6,686,300
2024-10-23	$0.83	$0.85	$0.83	$0.85	$0.85	10,442,200
2024-10-22	$0.83	$0.84	$0.82	$0.84	$0.84	10,369,030
2024-10-21	$0.83	$0.84	$0.82	$0.83	$0.83	6,460,530
2024-10-18	$0.80	$0.84	$0.80	$0.83	$0.83	19,267,660
2024-10-17	$0.82	$0.83	$0.81	$0.81	$0.81	7,451,900
2024-10-16	$0.79	$0.84	$0.79	$0.82	$0.82	10,248,700
2024-10-15	$0.83	$0.83	$0.81	$0.81	$0.81	7,719,400
2024-10-14	$0.82	$0.83	$0.81	$0.83	$0.83	23,466,600
2024-10-11	$0.83	$0.84	$0.81	$0.81	$0.81	42,772,800
2024-10-10	$0.83	$0.86	$0.81	$0.83	$0.83	18,269,200
2024-10-09	$0.89	$0.89	$0.82	$0.83	$0.83	22,664,230
2024-10-08	$0.96	$0.96	$0.86	$0.91	$0.91	31,909,440
2024-09-30	$0.85	$0.87	$0.81	$0.87	$0.87	33,591,690
2024-09-27	$0.77	$0.80	$0.77	$0.80	$0.80	43,713,300
2024-09-26	$0.74	$0.77	$0.74	$0.77	$0.77	39,935,000
2024-09-25	$0.73	$0.75	$0.73	$0.74	$0.74	10,042,800
2024-09-24	$0.71	$0.73	$0.71	$0.73	$0.73	12,227,900
2024-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	3,062,200
2024-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	4,464,800
2024-09-19	$0.69	$0.70	$0.69	$0.70	$0.70	9,192,900
2024-09-18	$0.68	$0.69	$0.68	$0.69	$0.69	4,125,200
2024-09-13	$0.69	$0.69	$0.69	$0.69	$0.69	4,396,200
2024-09-12	$0.69	$0.69	$0.69	$0.69	$0.69	4,838,400
2024-09-11	$0.70	$0.70	$0.69	$0.69	$0.69	3,831,000
2024-09-10	$0.70	$0.70	$0.69	$0.70	$0.70	3,586,200
2024-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	53,935,800
2024-09-06	$0.71	$0.71	$0.70	$0.70	$0.70	13,324,200
2024-09-05	$0.70	$0.70	$0.70	$0.70	$0.70	13,238,300
2024-09-04	$0.70	$0.70	$0.70	$0.70	$0.70	5,209,000
2024-09-03	$0.70	$0.70	$0.69	$0.70	$0.70	7,369,400
2024-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	7,448,100
2024-08-30	$0.70	$0.71	$0.70	$0.71	$0.71	8,640,500
2024-08-29	$0.69	$0.70	$0.69	$0.69	$0.69	4,310,200
2024-08-28	$0.70	$0.70	$0.70	$0.70	$0.70	4,809,300
2024-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	2,822,600
2024-08-26	$0.70	$0.71	$0.70	$0.70	$0.70	5,082,120
2024-08-23	$0.70	$0.71	$0.70	$0.71	$0.71	3,055,600
2024-08-22	$0.71	$0.71	$0.70	$0.70	$0.70	5,357,500
2024-08-21	$0.71	$0.71	$0.70	$0.71	$0.71	5,778,500
2024-08-20	$0.71	$0.72	$0.71	$0.71	$0.71	3,904,500
2024-08-19	$0.71	$0.72	$0.71	$0.72	$0.72	5,374,900
2024-08-16	$0.71	$0.72	$0.71	$0.71	$0.71	4,296,600
2024-08-15	$0.71	$0.72	$0.71	$0.72	$0.72	30,961,500
2024-08-14	$0.71	$0.71	$0.71	$0.71	$0.71	250,240,000
2024-08-13	$0.71	$0.72	$0.71	$0.72	$0.72	2,547,700
2024-08-12	$0.72	$0.72	$0.71	$0.71	$0.71	2,314,000
2024-08-09	$0.72	$0.72	$0.72	$0.72	$0.72	4,657,700
2024-08-08	$0.72	$0.72	$0.72	$0.72	$0.72	3,812,500
2024-08-07	$0.72	$0.72	$0.72	$0.72	$0.72	4,696,900
2024-08-06	$0.73	$0.74	$0.71	$0.72	$0.72	6,475,500
2024-08-05	$0.73	$0.74	$0.72	$0.73	$0.73	6,413,600
2024-08-02	$0.73	$0.74	$0.73	$0.73	$0.73	5,174,500
2024-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	6,387,700
2024-07-31	$0.73	$0.74	$0.73	$0.74	$0.74	9,816,600
2024-07-30	$0.72	$0.73	$0.72	$0.73	$0.73	6,638,100
2024-07-29	$0.72	$0.73	$0.72	$0.72	$0.72	4,169,200
2024-07-26	$0.72	$0.72	$0.72	$0.72	$0.72	6,237,600
2024-07-25	$0.71	$0.72	$0.71	$0.72	$0.72	6,396,500
2024-07-24	$0.72	$0.72	$0.71	$0.72	$0.72	9,196,200
2024-07-23	$0.73	$0.73	$0.72	$0.72	$0.72	8,529,430
2024-07-22	$0.73	$0.73	$0.72	$0.73	$0.73	8,478,900
2024-07-19	$0.73	$0.73	$0.72	$0.73	$0.73	10,821,200
2024-07-18	$0.73	$0.73	$0.72	$0.73	$0.73	15,496,100
2024-07-17	$0.72	$0.73	$0.72	$0.73	$0.73	12,546,000
2024-07-16	$0.71	$0.72	$0.71	$0.72	$0.72	11,741,400
2024-07-15	$0.71	$0.71	$0.71	$0.71	$0.71	13,096,330
2024-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	15,911,600
2024-07-11	$0.70	$0.71	$0.70	$0.71	$0.71	12,622,100
2024-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	10,719,100
2024-07-09	$0.69	$0.70	$0.69	$0.70	$0.70	14,207,500
2024-07-08	$0.70	$0.70	$0.69	$0.69	$0.69	9,420,200
2024-07-05	$0.70	$0.70	$0.69	$0.70	$0.70	11,600,500
2024-07-04	$0.71	$0.71	$0.70	$0.70	$0.70	15,895,560
2024-07-03	$0.71	$0.71	$0.71	$0.71	$0.71	28,017,800
2024-07-02	$0.71	$0.71	$0.71	$0.71	$0.71	19,357,000
2024-07-01	$0.70	$0.71	$0.70	$0.71	$0.71	14,688,260
2024-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	12,293,930
2024-06-27	$0.70	$0.70	$0.70	$0.70	$0.70	10,476,800
2024-06-26	$0.70	$0.70	$0.69	$0.70	$0.70	9,870,130
2024-06-25	$0.70	$0.70	$0.69	$0.70	$0.70	21,572,200
2024-06-24	$0.71	$0.71	$0.70	$0.70	$0.70	6,785,100
2024-06-21	$0.71	$0.71	$0.71	$0.71	$0.71	5,033,430
2024-06-20	$0.72	$0.72	$0.71	$0.71	$0.71	8,222,500
2024-06-19	$0.72	$0.72	$0.72	$0.72	$0.72	5,980,400
2024-06-18	$0.72	$0.73	$0.72	$0.72	$0.72	10,155,600
2024-06-17	$0.72	$0.72	$0.72	$0.72	$0.72	10,742,800
2024-06-14	$0.72	$0.72	$0.71	$0.72	$0.72	10,774,600
2024-06-13	$0.72	$0.72	$0.72	$0.72	$0.72	8,261,600
2024-06-12	$0.72	$0.73	$0.72	$0.72	$0.72	7,369,400
2024-06-11	$0.73	$0.73	$0.72	$0.72	$0.72	5,300,400
2024-06-07	$0.73	$0.73	$0.73	$0.73	$0.73	9,471,500
2024-06-06	$0.74	$0.74	$0.72	$0.73	$0.73	10,496,600
2024-06-05	$0.74	$0.74	$0.73	$0.73	$0.73	7,408,030
2024-06-04	$0.74	$0.74	$0.73	$0.74	$0.74	9,754,230
2024-06-03	$0.74	$0.75	$0.73	$0.74	$0.74	10,208,500
2024-05-31	$0.75	$0.75	$0.74	$0.74	$0.74	8,817,000
2024-05-30	$0.74	$0.75	$0.74	$0.74	$0.74	5,254,000
2024-05-29	$0.75	$0.75	$0.74	$0.75	$0.75	6,260,800
2024-05-28	$0.76	$0.76	$0.75	$0.75	$0.75	6,649,400
2024-05-27	$0.75	$0.76	$0.75	$0.76	$0.76	9,791,500
2024-05-24	$0.75	$0.76	$0.75	$0.75	$0.75	8,433,100
2024-05-23	$0.76	$0.77	$0.75	$0.75	$0.75	7,511,500
2024-05-22	$0.77	$0.77	$0.76	$0.77	$0.77	6,683,000
2024-05-21	$0.77	$0.77	$0.76	$0.76	$0.76	7,127,320
2024-05-20	$0.77	$0.77	$0.76	$0.77	$0.77	20,143,230
2024-05-17	$0.75	$0.77	$0.75	$0.76	$0.76	10,470,500
2024-05-16	$0.75	$0.75	$0.75	$0.75	$0.75	7,438,200
2024-05-15	$0.75	$0.75	$0.74	$0.75	$0.75	11,070,000
2024-05-14	$0.75	$0.75	$0.75	$0.75	$0.75	13,416,400
2024-05-13	$0.75	$0.75	$0.74	$0.75	$0.75	14,731,500
2024-05-10	$0.75	$0.75	$0.74	$0.75	$0.75	28,515,800
2024-05-09	$0.74	$0.75	$0.74	$0.75	$0.75	19,674,200
2024-05-08	$0.74	$0.74	$0.74	$0.74	$0.74	14,185,000
2024-05-07	$0.75	$0.75	$0.74	$0.75	$0.75	9,114,200
2024-05-06	$0.74	$0.75	$0.74	$0.75	$0.75	9,565,600
2024-04-30	$0.75	$0.75	$0.74	$0.74	$0.74	9,482,300
2024-04-29	$0.73	$0.75	$0.73	$0.75	$0.75	24,524,000
2024-04-26	$0.72	$0.73	$0.72	$0.73	$0.73	8,519,800
2024-04-25	$0.72	$0.73	$0.72	$0.72	$0.72	7,904,500
2024-04-24	$0.72	$0.72	$0.71	$0.72	$0.72	6,643,000
2024-04-23	$0.72	$0.72	$0.71	$0.72	$0.72	25,916,730
2024-04-22	$0.72	$0.73	$0.72	$0.72	$0.72	7,767,500
2024-04-19	$0.73	$0.73	$0.72	$0.72	$0.72	7,318,200
2024-04-18	$0.72	$0.73	$0.72	$0.72	$0.72	8,445,930
2024-04-17	$0.71	$0.72	$0.71	$0.72	$0.72	11,861,500
2024-04-16	$0.72	$0.72	$0.71	$0.71	$0.71	9,449,200
2024-04-15	$0.71	$0.73	$0.70	$0.72	$0.72	8,463,200
2024-04-12	$0.72	$0.72	$0.71	$0.71	$0.71	7,518,790
2024-04-11	$0.72	$0.73	$0.72	$0.72	$0.72	7,338,800
2024-04-10	$0.73	$0.73	$0.72	$0.72	$0.72	8,129,900
2024-04-09	$0.73	$0.73	$0.72	$0.72	$0.72	8,999,800
2024-04-08	$0.73	$0.73	$0.72	$0.73	$0.73	11,690,300
2024-04-03	$0.73	$0.73	$0.73	$0.73	$0.73	8,885,100
2024-04-02	$0.73	$0.73	$0.73	$0.73	$0.73	9,266,230
2024-04-01	$0.72	$0.73	$0.72	$0.73	$0.73	8,411,200
2024-03-29	$0.71	$0.72	$0.71	$0.72	$0.72	10,078,000
2024-03-28	$0.71	$0.72	$0.71	$0.71	$0.71	8,616,000
2024-03-27	$0.72	$0.72	$0.71	$0.71	$0.71	7,193,500
2024-03-26	$0.72	$0.72	$0.72	$0.72	$0.72	9,478,400
2024-03-25	$0.72	$0.73	$0.72	$0.72	$0.72	7,528,800
2024-03-22	$0.73	$0.73	$0.72	$0.73	$0.73	8,044,030
2024-03-21	$0.73	$0.73	$0.73	$0.73	$0.73	13,973,900
2024-03-20	$0.73	$0.73	$0.73	$0.73	$0.73	13,863,100
2024-03-19	$0.73	$0.73	$0.73	$0.73	$0.73	11,695,100
2024-03-18	$0.73	$0.73	$0.73	$0.73	$0.73	22,827,800
2024-03-15	$0.72	$0.73	$0.72	$0.73	$0.73	6,545,700
2024-03-14	$0.73	$0.73	$0.72	$0.73	$0.73	11,673,700
2024-03-13	$0.74	$0.74	$0.72	$0.73	$0.73	10,521,200
2024-03-12	$0.73	$0.74	$0.73	$0.74	$0.74	11,955,700
2024-03-11	$0.73	$0.73	$0.72	$0.73	$0.73	13,060,700
2024-03-08	$0.73	$0.73	$0.72	$0.73	$0.73	58,797,200
2024-03-07	$0.73	$0.73	$0.73	$0.73	$0.73	15,600,800
2024-03-06	$0.73	$0.73	$0.73	$0.73	$0.73	7,616,700
2024-03-05	$0.73	$0.74	$0.73	$0.73	$0.73	20,951,700
2024-03-04	$0.74	$0.74	$0.73	$0.73	$0.73	21,723,200
2024-03-01	$0.73	$0.74	$0.73	$0.74	$0.74	10,669,300
2024-02-29	$0.73	$0.74	$0.72	$0.74	$0.74	18,423,100
2024-02-28	$0.73	$0.74	$0.72	$0.73	$0.73	20,213,800
2024-02-27	$0.73	$0.74	$0.73	$0.73	$0.73	14,141,800
2024-02-26	$0.74	$0.74	$0.73	$0.73	$0.73	13,279,200
2024-02-23	$0.74	$0.74	$0.73	$0.74	$0.74	25,654,800
2024-02-22	$0.73	$0.74	$0.73	$0.73	$0.73	38,354,700
2024-02-21	$0.72	$0.74	$0.72	$0.73	$0.73	45,812,800
2024-02-20	$0.72	$0.73	$0.66	$0.73	$0.73	72,558,300
2024-02-19	$0.73	$0.73	$0.71	$0.72	$0.72	19,509,900
2024-02-08	$0.71	$0.72	$0.70	$0.72	$0.72	20,773,400
2024-02-07	$0.69	$0.71	$0.69	$0.70	$0.70	25,894,100
2024-02-06	$0.66	$0.70	$0.66	$0.70	$0.70	34,214,230
2024-02-05	$0.69	$0.69	$0.66	$0.67	$0.67	45,833,600
2024-02-02	$0.70	$0.71	$0.67	$0.70	$0.70	26,964,600
2024-02-01	$0.70	$0.71	$0.69	$0.70	$0.70	15,485,930
2024-01-31	$0.71	$0.72	$0.70	$0.71	$0.71	29,200,600
2024-01-30	$0.73	$0.74	$0.71	$0.72	$0.72	30,396,500
2024-01-29	$0.75	$0.75	$0.74	$0.74	$0.74	35,242,900
2024-01-26	$0.73	$0.75	$0.73	$0.75	$0.75	82,906,100
2024-01-25	$0.73	$0.74	$0.71	$0.74	$0.74	69,613,400
2024-01-24	$0.68	$0.72	$0.68	$0.72	$0.72	30,934,800
2024-01-23	$0.68	$0.69	$0.66	$0.69	$0.69	36,403,500
2024-01-22	$0.69	$0.69	$0.67	$0.67	$0.67	28,842,600
2024-01-19	$0.69	$0.69	$0.69	$0.69	$0.69	13,809,900
2024-01-18	$0.69	$0.69	$0.67	$0.69	$0.69	25,471,100
2024-01-17	$0.71	$0.71	$0.69	$0.69	$0.69	8,701,700
2024-01-16	$0.70	$0.71	$0.70	$0.71	$0.71	8,479,630
2024-01-15	$0.70	$0.71	$0.70	$0.70	$0.70	8,771,300
2024-01-12	$0.70	$0.71	$0.70	$0.70	$0.70	10,513,900
2024-01-11	$0.70	$0.70	$0.69	$0.70	$0.70	11,308,930
2024-01-10	$0.70	$0.70	$0.69	$0.70	$0.70	8,274,800
2024-01-09	$0.70	$0.70	$0.70	$0.70	$0.70	8,648,400
2024-01-08	$0.71	$0.71	$0.69	$0.70	$0.70	9,404,400
2024-01-05	$0.71	$0.71	$0.70	$0.70	$0.70	8,436,200
2024-01-04	$0.71	$0.71	$0.70	$0.71	$0.71	12,104,000
2024-01-03	$0.71	$0.71	$0.71	$0.71	$0.71	6,685,200
2024-01-02	$0.71	$0.71	$0.71	$0.71	$0.71	5,810,800
2024-01-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-12-29	$0.71	$0.71	$0.71	$0.71	$0.71	6,385,400
2023-12-28	$0.70	$0.71	$0.70	$0.71	$0.71	10,910,900
2023-12-27	$0.70	$0.70	$0.69	$0.70	$0.70	10,147,830
2023-12-26	$0.70	$0.70	$0.70	$0.70	$0.70	7,131,300
2023-12-25	$0.71	$0.71	$0.70	$0.70	$0.70	5,139,800
2023-12-22	$0.71	$0.71	$0.70	$0.71	$0.71	8,532,800
2023-12-21	$0.71	$0.71	$0.70	$0.71	$0.71	6,635,900
2023-12-20	$0.71	$0.71	$0.71	$0.71	$0.71	6,346,200
2023-12-19	$0.72	$0.72	$0.71	$0.71	$0.71	9,290,300
2023-12-18	$0.72	$0.72	$0.72	$0.72	$0.72	8,285,100
2023-12-15	$0.73	$0.73	$0.72	$0.72	$0.72	7,835,700
2023-12-14	$0.73	$0.73	$0.72	$0.73	$0.73	10,111,700
2023-12-13	$0.73	$0.73	$0.72	$0.72	$0.72	8,614,400
2023-12-12	$0.72	$0.73	$0.72	$0.73	$0.73	7,236,100
2023-12-11	$0.72	$0.73	$0.71	$0.72	$0.72	7,906,000
2023-12-08	$0.73	$0.73	$0.72	$0.72	$0.72	9,255,300
2023-12-07	$0.72	$0.73	$0.72	$0.72	$0.72	6,970,000
2023-12-06	$0.73	$0.74	$0.72	$0.72	$0.72	4,930,400
2023-12-05	$0.74	$0.74	$0.73	$0.73	$0.73	7,686,900
2023-12-04	$0.74	$0.74	$0.74	$0.74	$0.74	7,463,600
2023-12-01	$0.74	$0.74	$0.74	$0.74	$0.74	5,654,400
2023-11-30	$0.74	$0.74	$0.74	$0.74	$0.74	5,326,800
2023-11-29	$0.75	$0.75	$0.74	$0.74	$0.74	5,216,600
2023-11-28	$0.75	$0.75	$0.74	$0.75	$0.75	7,278,630
2023-11-27	$0.75	$0.75	$0.74	$0.75	$0.75	7,379,400
2023-11-24	$0.75	$0.75	$0.75	$0.75	$0.75	5,165,500
2023-11-23	$0.74	$0.75	$0.74	$0.75	$0.75	4,359,000
2023-11-22	$0.75	$0.75	$0.74	$0.74	$0.74	4,784,600
2023-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	5,169,900
2023-11-20	$0.74	$0.74	$0.74	$0.74	$0.74	4,494,800
2023-11-17	$0.74	$0.74	$0.74	$0.74	$0.74	3,487,000
2023-11-16	$0.75	$0.75	$0.74	$0.74	$0.74	4,419,500
2023-11-15	$0.75	$0.75	$0.74	$0.75	$0.75	3,876,700
2023-11-14	$0.74	$0.75	$0.74	$0.74	$0.74	4,045,800
2023-11-13	$0.74	$0.74	$0.74	$0.74	$0.74	5,086,100
2023-11-10	$0.75	$0.75	$0.74	$0.74	$0.74	5,530,500
2023-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	5,998,330
2023-11-08	$0.75	$0.75	$0.75	$0.75	$0.75	6,470,600
2023-11-07	$0.75	$0.76	$0.75	$0.75	$0.75	6,600,600
2023-11-06	$0.75	$0.76	$0.75	$0.76	$0.76	8,675,100
2023-11-03	$0.75	$0.75	$0.74	$0.75	$0.75	7,061,900
2023-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	10,615,000
2023-11-01	$0.75	$0.75	$0.74	$0.75	$0.75	7,062,700
2023-10-31	$0.75	$0.75	$0.74	$0.75	$0.75	8,559,530
2023-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	26,212,400
2023-10-27	$0.75	$0.75	$0.74	$0.75	$0.75	6,719,700
2023-10-26	$0.75	$0.75	$0.74	$0.74	$0.74	6,584,100
2023-10-25	$0.74	$0.75	$0.74	$0.75	$0.75	7,128,200
2023-10-24	$0.73	$0.74	$0.73	$0.74	$0.74	6,630,200
2023-10-23	$0.74	$0.74	$0.73	$0.73	$0.73	17,599,300
2023-10-20	$0.75	$0.75	$0.74	$0.74	$0.74	22,622,300
2023-10-19	$0.76	$0.76	$0.75	$0.75	$0.75	28,787,700
2023-10-18	$0.76	$0.77	$0.76	$0.76	$0.76	23,144,800
2023-10-17	$0.79	$0.80	$0.79	$0.80	$0.77	7,339,060
2023-10-16	$0.80	$0.81	$0.79	$0.79	$0.76	15,733,000
2023-10-13	$0.80	$0.80	$0.80	$0.80	$0.77	7,140,800
2023-10-12	$0.80	$0.80	$0.80	$0.80	$0.77	8,769,100
2023-10-11	$0.80	$0.80	$0.79	$0.80	$0.76	19,084,900
2023-10-10	$0.80	$0.80	$0.79	$0.79	$0.76	138,083,100
2023-10-09	$0.81	$0.81	$0.80	$0.80	$0.77	9,678,200
2023-09-28	$0.81	$0.81	$0.81	$0.81	$0.78	6,354,100
2023-09-27	$0.81	$0.81	$0.81	$0.81	$0.78	6,297,300
2023-09-26	$0.81	$0.81	$0.81	$0.81	$0.78	9,631,900
2023-09-25	$0.82	$0.82	$0.81	$0.81	$0.78	11,982,800
2023-09-22	$0.81	$0.82	$0.81	$0.82	$0.82	9,005,900
2023-09-21	$0.82	$0.82	$0.81	$0.81	$0.81	7,296,900
2023-09-20	$0.82	$0.82	$0.81	$0.81	$0.81	8,718,400
2023-09-19	$0.82	$0.82	$0.81	$0.82	$0.82	8,561,300
2023-09-18	$0.82	$0.82	$0.81	$0.82	$0.82	10,025,800
2023-09-15	$0.82	$0.82	$0.81	$0.82	$0.82	8,374,300
2023-09-14	$0.82	$0.82	$0.81	$0.82	$0.82	9,655,800
2023-09-13	$0.82	$0.82	$0.81	$0.82	$0.82	9,338,800
2023-09-12	$0.83	$0.83	$0.82	$0.82	$0.82	7,992,800
2023-09-11	$0.82	$0.83	$0.82	$0.83	$0.83	9,951,500
2023-09-08	$0.81	$0.82	$0.81	$0.82	$0.82	8,142,600
2023-09-07	$0.82	$0.82	$0.81	$0.81	$0.81	6,853,500
2023-09-06	$0.81	$0.82	$0.81	$0.82	$0.82	8,454,830
2023-09-05	$0.82	$0.82	$0.81	$0.82	$0.82	6,263,600
2023-09-04	$0.82	$0.82	$0.82	$0.82	$0.82	8,351,200
2023-09-01	$0.81	$0.82	$0.81	$0.81	$0.81	7,111,900
2023-08-31	$0.82	$0.82	$0.81	$0.81	$0.81	13,619,600
2023-08-30	$0.83	$0.83	$0.82	$0.82	$0.82	6,512,200
2023-08-29	$0.81	$0.83	$0.81	$0.83	$0.83	8,374,500
2023-08-28	$0.83	$0.86	$0.82	$0.82	$0.82	4,955,300
2023-08-25	$0.81	$0.81	$0.80	$0.81	$0.81	6,565,100
2023-08-24	$0.81	$0.81	$0.80	$0.81	$0.81	6,820,700
2023-08-23	$0.82	$0.82	$0.81	$0.81	$0.81	7,783,500
2023-08-22	$0.82	$0.82	$0.81	$0.82	$0.82	13,857,200
2023-08-21	$0.83	$0.83	$0.82	$0.82	$0.82	33,920,300
2023-08-18	$0.84	$0.85	$0.83	$0.84	$0.84	19,852,800
2023-08-17	$0.84	$0.84	$0.83	$0.84	$0.84	10,166,500
2023-08-16	$0.84	$0.85	$0.84	$0.84	$0.84	4,119,800
2023-08-15	$0.84	$0.84	$0.84	$0.84	$0.84	9,549,600
2023-08-14	$0.85	$0.85	$0.83	$0.84	$0.84	16,197,600
2023-08-11	$0.86	$0.86	$0.85	$0.85	$0.85	10,772,300
2023-08-10	$0.86	$0.86	$0.86	$0.86	$0.86	6,907,100
2023-08-09	$0.86	$0.86	$0.86	$0.86	$0.86	14,025,300
2023-08-08	$0.86	$0.86	$0.86	$0.86	$0.86	11,139,300
2023-08-07	$0.87	$0.87	$0.86	$0.86	$0.86	46,343,200
2023-08-04	$0.88	$0.88	$0.87	$0.87	$0.87	23,752,800
2023-08-03	$0.87	$0.87	$0.86	$0.87	$0.87	22,711,500
2023-08-02	$0.86	$0.87	$0.86	$0.87	$0.87	14,787,000
2023-08-01	$0.87	$0.87	$0.86	$0.87	$0.87	14,180,500
2023-07-31	$0.86	$0.87	$0.86	$0.87	$0.87	37,609,200
2023-07-28	$0.84	$0.86	$0.84	$0.86	$0.86	42,071,760
2023-07-27	$0.84	$0.85	$0.84	$0.84	$0.84	40,954,500
2023-07-26	$0.84	$0.84	$0.83	$0.84	$0.84	37,561,700
2023-07-25	$0.82	$0.84	$0.82	$0.84	$0.84	50,563,900
2023-07-24	$0.81	$0.82	$0.81	$0.81	$0.81	73,132,500
2023-07-21	$0.81	$0.82	$0.81	$0.81	$0.81	7,998,100
2023-07-20	$0.81	$0.82	$0.81	$0.81	$0.81	11,995,100
2023-07-19	$0.81	$0.82	$0.81	$0.82	$0.82	15,430,500
2023-07-18	$0.81	$0.82	$0.81	$0.82	$0.82	8,235,500
2023-07-17	$0.81	$0.82	$0.81	$0.82	$0.82	6,283,300
2023-07-14	$0.82	$0.82	$0.81	$0.81	$0.81	6,485,200
2023-07-13	$0.82	$0.82	$0.81	$0.82	$0.82	5,571,800
2023-07-12	$0.81	$0.82	$0.81	$0.81	$0.81	7,429,600
2023-07-11	$0.81	$0.82	$0.81	$0.81	$0.81	8,308,960
2023-07-10	$0.81	$0.81	$0.81	$0.81	$0.81	7,801,900
2023-07-07	$0.81	$0.81	$0.81	$0.81	$0.81	8,298,100
2023-07-06	$0.81	$0.81	$0.80	$0.81	$0.81	11,453,700
2023-07-05	$0.81	$0.81	$0.81	$0.81	$0.81	5,662,200
2023-07-04	$0.81	$0.81	$0.81	$0.81	$0.81	7,764,100
2023-07-03	$0.80	$0.81	$0.80	$0.81	$0.81	6,174,000
2023-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	6,803,800
2023-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	33,292,300
2023-06-28	$0.80	$0.80	$0.79	$0.80	$0.80	6,530,600
2023-06-27	$0.79	$0.80	$0.79	$0.80	$0.80	8,354,700
2023-06-26	$0.80	$0.80	$0.78	$0.79	$0.79	30,697,130
2023-06-21	$0.80	$0.81	$0.80	$0.80	$0.80	7,643,500
2023-06-20	$0.81	$0.81	$0.80	$0.80	$0.80	5,773,400
2023-06-19	$0.82	$0.82	$0.81	$0.81	$0.81	5,427,800
2023-06-16	$0.82	$0.83	$0.82	$0.82	$0.82	31,956,000
2023-06-15	$0.82	$0.82	$0.82	$0.82	$0.82	6,672,200
2023-06-14	$0.82	$0.83	$0.82	$0.82	$0.82	7,099,200
2023-06-13	$0.82	$0.82	$0.82	$0.82	$0.82	5,572,200
2023-06-12	$0.83	$0.83	$0.82	$0.82	$0.82	6,413,900
2023-06-09	$0.82	$0.83	$0.82	$0.83	$0.83	7,465,600
2023-06-08	$0.82	$0.82	$0.81	$0.82	$0.82	9,228,100
2023-06-07	$0.81	$0.82	$0.81	$0.81	$0.81	6,285,800
2023-06-06	$0.81	$0.82	$0.81	$0.81	$0.81	14,686,500
2023-06-05	$0.81	$0.81	$0.81	$0.81	$0.81	6,781,700
2023-06-02	$0.80	$0.81	$0.80	$0.81	$0.81	7,070,500
2023-06-01	$0.81	$0.81	$0.80	$0.80	$0.80	9,722,600
2023-05-31	$0.81	$0.81	$0.80	$0.81	$0.81	8,841,200
2023-05-30	$0.80	$0.81	$0.80	$0.81	$0.81	5,553,800
2023-05-29	$0.80	$0.81	$0.80	$0.80	$0.80	14,175,100
2023-05-26	$0.80	$0.80	$0.79	$0.80	$0.80	9,390,400
2023-05-25	$0.80	$0.80	$0.78	$0.80	$0.80	28,432,100
2023-05-24	$0.81	$0.81	$0.80	$0.80	$0.80	10,120,400
2023-05-23	$0.82	$0.83	$0.81	$0.81	$0.81	7,078,200
2023-05-22	$0.82	$0.83	$0.82	$0.83	$0.83	10,260,000
2023-05-19	$0.83	$0.83	$0.82	$0.82	$0.82	13,971,000
2023-05-18	$0.83	$0.84	$0.83	$0.83	$0.83	10,260,000
2023-05-17	$0.83	$0.84	$0.83	$0.83	$0.83	9,384,800
2023-05-16	$0.85	$0.85	$0.84	$0.84	$0.84	11,546,700
2023-05-15	$0.83	$0.85	$0.83	$0.85	$0.85	12,000,100
2023-05-12	$0.84	$0.85	$0.84	$0.84	$0.84	8,430,500
2023-05-11	$0.86	$0.86	$0.85	$0.85	$0.85	9,739,400
2023-05-10	$0.85	$0.86	$0.84	$0.85	$0.85	13,143,460
2023-05-09	$0.86	$0.87	$0.85	$0.85	$0.85	32,171,000
2023-05-08	$0.85	$0.86	$0.85	$0.86	$0.86	26,705,230
2023-05-05	$0.85	$0.86	$0.85	$0.85	$0.85	30,410,000
2023-05-04	$0.84	$0.85	$0.83	$0.85	$0.85	44,234,000
2023-05-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-05-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2023-04-28	$0.83	$0.84	$0.83	$0.84	$0.84	19,123,600
2023-04-27	$0.82	$0.83	$0.82	$0.83	$0.83	11,499,430
2023-04-26	$0.82	$0.82	$0.81	$0.82	$0.82	21,087,700
2023-04-25	$0.82	$0.82	$0.81	$0.82	$0.82	15,763,000
2023-04-24	$0.82	$0.83	$0.81	$0.82	$0.82	16,481,100
2023-04-21	$0.84	$0.84	$0.82	$0.82	$0.82	15,549,000
2023-04-20	$0.84	$0.84	$0.83	$0.84	$0.84	15,377,400
2023-04-19	$0.84	$0.84	$0.84	$0.84	$0.84	11,990,000
2023-04-18	$0.83	$0.84	$0.83	$0.84	$0.84	33,565,300
2023-04-17	$0.83	$0.84	$0.83	$0.84	$0.84	26,734,200
2023-04-14	$0.83	$0.83	$0.82	$0.83	$0.83	8,089,800
2023-04-13	$0.83	$0.83	$0.82	$0.83	$0.83	141,999,800
2023-04-12	$0.83	$0.83	$0.83	$0.83	$0.83	73,335,400
2023-04-11	$0.83	$0.83	$0.82	$0.83	$0.83	9,654,400
2023-04-10	$0.83	$0.83	$0.83	$0.83	$0.83	10,088,200
2023-04-07	$0.82	$0.83	$0.82	$0.83	$0.83	197,595,200
2023-04-06	$0.82	$0.82	$0.82	$0.82	$0.82	7,619,800
2023-04-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-04-04	$0.82	$0.82	$0.82	$0.82	$0.82	7,164,600
2023-04-03	$0.81	$0.82	$0.81	$0.82	$0.82	8,617,800
2023-03-31	$0.81	$0.82	$0.81	$0.81	$0.81	9,366,100
2023-03-30	$0.81	$0.81	$0.80	$0.81	$0.81	11,646,800
2023-03-29	$0.81	$0.81	$0.81	$0.81	$0.81	8,257,100
2023-03-28	$0.82	$0.82	$0.81	$0.81	$0.81	9,566,700
2023-03-27	$0.82	$0.82	$0.81	$0.81	$0.81	9,737,400
2023-03-24	$0.82	$0.82	$0.82	$0.82	$0.82	8,811,100
2023-03-23	$0.82	$0.82	$0.82	$0.82	$0.82	9,298,500
2023-03-22	$0.82	$0.82	$0.82	$0.82	$0.82	8,981,700
2023-03-21	$0.81	$0.82	$0.81	$0.82	$0.82	8,075,800
2023-03-20	$0.82	$0.83	$0.82	$0.82	$0.82	9,346,500
2023-03-17	$0.81	$0.82	$0.81	$0.82	$0.82	9,073,000
2023-03-16	$0.81	$0.81	$0.81	$0.81	$0.81	9,800,200
2023-03-15	$0.80	$0.81	$0.80	$0.81	$0.81	7,463,500
2023-03-14	$0.81	$0.81	$0.80	$0.80	$0.80	11,122,300
2023-03-13	$0.81	$0.81	$0.80	$0.81	$0.81	7,295,200
2023-03-10	$0.81	$0.82	$0.80	$0.81	$0.81	12,487,500
2023-03-09	$0.82	$0.82	$0.82	$0.82	$0.82	12,525,600
2023-03-08	$0.82	$0.82	$0.82	$0.82	$0.82	15,475,600
2023-03-07	$0.83	$0.84	$0.82	$0.82	$0.82	8,461,700
2023-03-06	$0.84	$0.84	$0.83	$0.83	$0.83	7,263,900
2023-03-03	$0.83	$0.83	$0.83	$0.83	$0.83	10,106,400
2023-03-02	$0.83	$0.83	$0.83	$0.83	$0.83	8,966,100
2023-03-01	$0.82	$0.83	$0.82	$0.83	$0.83	9,689,000
2023-02-28	$0.82	$0.82	$0.81	$0.82	$0.82	4,804,300
2023-02-27	$0.82	$0.82	$0.81	$0.81	$0.81	8,741,600
2023-02-24	$0.82	$0.82	$0.82	$0.82	$0.82	6,980,200
2023-02-23	$0.83	$0.83	$0.82	$0.82	$0.82	11,878,800
2023-02-22	$0.83	$0.83	$0.82	$0.82	$0.82	9,198,700
2023-02-21	$0.83	$0.83	$0.82	$0.83	$0.83	7,327,100
2023-02-20	$0.81	$0.83	$0.81	$0.83	$0.83	6,712,900
2023-02-17	$0.81	$0.81	$0.81	$0.81	$0.81	9,256,800
2023-02-16	$0.82	$0.83	$0.81	$0.82	$0.82	9,876,300
2023-02-15	$0.82	$0.82	$0.82	$0.82	$0.82	10,479,900
2023-02-14	$0.82	$0.83	$0.82	$0.83	$0.83	11,715,100
2023-02-13	$0.82	$0.82	$0.81	$0.82	$0.82	7,815,000
2023-02-10	$0.81	$0.82	$0.81	$0.82	$0.82	8,504,700
2023-02-09	$0.80	$0.81	$0.80	$0.81	$0.81	6,603,000
2023-02-08	$0.81	$0.81	$0.80	$0.80	$0.80	4,176,700
2023-02-07	$0.80	$0.81	$0.80	$0.81	$0.81	5,762,100
2023-02-06	$0.80	$0.81	$0.80	$0.80	$0.80	3,470,400
2023-02-03	$0.81	$0.81	$0.80	$0.81	$0.81	7,711,030
2023-02-02	$0.82	$0.82	$0.81	$0.81	$0.81	8,073,400
2023-02-01	$0.81	$0.82	$0.81	$0.82	$0.82	4,414,430
2023-01-31	$0.81	$0.82	$0.81	$0.81	$0.81	2,198,600
2023-01-30	$0.81	$0.82	$0.81	$0.81	$0.81	1,874,330
2023-01-20	$0.80	$0.81	$0.80	$0.81	$0.81	1,871,300
2023-01-19	$0.80	$0.80	$0.80	$0.80	$0.80	1,569,700
2023-01-18	$0.80	$0.80	$0.80	$0.80	$0.80	1,792,000
2023-01-17	$0.80	$0.80	$0.80	$0.80	$0.80	8,890,100
2023-01-16	$0.79	$0.81	$0.79	$0.80	$0.80	3,466,700
2023-01-13	$0.78	$0.79	$0.78	$0.79	$0.79	4,074,800
2023-01-12	$0.79	$0.79	$0.78	$0.78	$0.78	7,513,700
2023-01-11	$0.79	$0.79	$0.78	$0.78	$0.78	3,645,300
2023-01-10	$0.79	$0.79	$0.78	$0.78	$0.78	4,166,500
2023-01-09	$0.79	$0.79	$0.79	$0.79	$0.79	3,634,800
2023-01-06	$0.79	$0.79	$0.79	$0.79	$0.79	5,374,700
2023-01-05	$0.79	$0.79	$0.79	$0.79	$0.79	3,319,400
2023-01-04	$0.79	$0.79	$0.78	$0.79	$0.79	5,513,800
2023-01-03	$0.78	$0.78	$0.78	$0.78	$0.78	4,921,400
2023-01-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-12-30	$0.78	$0.78	$0.78	$0.78	$0.78	997,000
2022-12-29	$0.78	$0.78	$0.77	$0.78	$0.78	6,815,700
2022-12-28	$0.79	$0.79	$0.78	$0.78	$0.78	5,754,300
2022-12-27	$0.79	$0.79	$0.78	$0.79	$0.79	5,453,300
2022-12-26	$0.78	$0.79	$0.78	$0.78	$0.78	6,297,200
2022-12-23	$0.79	$0.79	$0.78	$0.78	$0.78	5,332,600
2022-12-22	$0.79	$0.80	$0.78	$0.79	$0.79	5,390,700
2022-12-21	$0.79	$0.79	$0.79	$0.79	$0.79	5,400,000
2022-12-20	$0.79	$0.79	$0.79	$0.79	$0.79	5,746,800
2022-12-19	$0.81	$0.82	$0.80	$0.80	$0.80	9,485,900
2022-12-16	$0.80	$0.81	$0.80	$0.81	$0.81	6,675,800
2022-12-15	$0.81	$0.81	$0.80	$0.81	$0.81	5,034,800
2022-12-14	$0.81	$0.81	$0.81	$0.81	$0.81	8,333,800
2022-12-13	$0.81	$0.81	$0.80	$0.81	$0.81	7,133,400
2022-12-12	$0.81	$0.81	$0.80	$0.80	$0.80	5,722,600
2022-12-09	$0.81	$0.82	$0.80	$0.81	$0.81	6,857,100
2022-12-08	$0.81	$0.82	$0.81	$0.81	$0.81	17,487,200
2022-12-07	$0.81	$0.82	$0.81	$0.81	$0.81	19,093,600
2022-12-06	$0.81	$0.82	$0.81	$0.81	$0.81	21,796,300
2022-12-05	$0.82	$0.82	$0.80	$0.81	$0.81	53,912,830
2022-12-01	$0.81	$0.81	$0.80	$0.80	$0.80	6,661,500
2022-11-30	$0.80	$0.81	$0.80	$0.80	$0.80	27,452,600
2022-11-29	$0.78	$0.81	$0.78	$0.80	$0.80	28,958,400
2022-11-28	$0.77	$0.78	$0.76	$0.78	$0.78	16,072,730
2022-11-25	$0.77	$0.78	$0.77	$0.78	$0.78	12,069,700
2022-11-24	$0.77	$0.77	$0.76	$0.77	$0.77	10,420,130
2022-11-23	$0.77	$0.77	$0.77	$0.77	$0.77	9,078,730
2022-11-22	$0.76	$0.77	$0.76	$0.77	$0.77	11,825,600
2022-11-21	$0.77	$0.77	$0.76	$0.76	$0.76	1,905,700
2022-11-18	$0.78	$0.78	$0.77	$0.77	$0.77	5,740,030
2022-11-17	$0.77	$0.78	$0.77	$0.78	$0.78	6,895,800
2022-11-16	$0.78	$0.78	$0.77	$0.77	$0.77	7,911,630
2022-11-15	$0.77	$0.78	$0.77	$0.78	$0.78	7,537,300
2022-11-14	$0.77	$0.78	$0.77	$0.77	$0.77	4,936,500
2022-11-11	$0.78	$0.78	$0.76	$0.77	$0.77	15,968,900
2022-11-10	$0.76	$0.76	$0.76	$0.76	$0.76	9,003,700
2022-11-09	$0.76	$0.77	$0.76	$0.76	$0.76	1,829,500
2022-11-08	$0.76	$0.76	$0.76	$0.76	$0.76	7,524,900
2022-11-07	$0.77	$0.77	$0.76	$0.77	$0.77	5,661,400
2022-11-04	$0.75	$0.77	$0.75	$0.77	$0.77	13,691,700
2022-11-03	$0.75	$0.75	$0.75	$0.75	$0.75	5,673,030
2022-11-02	$0.75	$0.76	$0.75	$0.75	$0.75	15,470,600
2022-11-01	$0.73	$0.75	$0.73	$0.75	$0.75	12,976,300
2022-10-31	$0.72	$0.73	$0.72	$0.72	$0.72	12,788,100
2022-10-28	$0.74	$0.74	$0.72	$0.73	$0.73	8,590,500
2022-10-27	$0.74	$0.75	$0.74	$0.74	$0.74	10,234,200
2022-10-26	$0.73	$0.74	$0.73	$0.74	$0.74	10,259,600
2022-10-25	$0.73	$0.74	$0.72	$0.73	$0.73	12,996,800
2022-10-24	$0.75	$0.75	$0.73	$0.73	$0.73	24,139,300
2022-10-21	$0.75	$0.76	$0.75	$0.75	$0.75	3,252,400
2022-10-20	$0.75	$0.76	$0.75	$0.76	$0.76	10,770,400
2022-10-19	$0.76	$0.76	$0.75	$0.75	$0.75	9,264,200
2022-10-18	$0.77	$0.77	$0.76	$0.76	$0.76	9,833,000
2022-10-17	$0.76	$0.76	$0.75	$0.76	$0.76	5,209,000
2022-10-14	$0.75	$0.76	$0.75	$0.76	$0.76	6,150,700
2022-10-13	$0.75	$0.75	$0.75	$0.75	$0.75	11,182,500
2022-10-12	$0.74	$0.75	$0.73	$0.75	$0.75	19,303,900
2022-10-11	$0.74	$0.74	$0.73	$0.74	$0.74	22,283,900
2022-10-10	$0.75	$0.76	$0.74	$0.74	$0.74	7,458,500
2022-09-30	$0.75	$0.75	$0.75	$0.75	$0.75	7,359,800
2022-09-29	$0.76	$0.76	$0.75	$0.75	$0.75	15,103,100
2022-09-28	$0.77	$0.77	$0.76	$0.76	$0.76	7,540,700
2022-09-27	$0.76	$0.77	$0.76	$0.77	$0.77	7,659,900
2022-09-26	$0.76	$0.78	$0.76	$0.76	$0.76	22,347,000
2022-09-23	$0.77	$0.78	$0.77	$0.77	$0.77	5,658,330
2022-09-22	$0.78	$0.78	$0.77	$0.77	$0.77	8,278,530
2022-09-21	$0.78	$0.78	$0.77	$0.78	$0.78	11,818,700
2022-09-20	$0.78	$0.78	$0.77	$0.78	$0.78	11,177,400
2022-09-19	$0.78	$0.78	$0.77	$0.78	$0.78	11,311,100
2022-09-16	$0.80	$0.80	$0.78	$0.78	$0.78	28,969,600
2022-09-15	$0.80	$0.80	$0.79	$0.80	$0.80	8,165,900
2022-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	9,092,700
2022-09-13	$0.81	$0.81	$0.81	$0.81	$0.81	10,855,000
2022-09-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-09-09	$0.80	$0.81	$0.80	$0.81	$0.81	8,405,000
2022-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	9,178,300
2022-09-07	$0.79	$0.80	$0.79	$0.80	$0.80	7,538,900
2022-09-06	$0.79	$0.80	$0.79	$0.80	$0.80	9,354,000
2022-09-05	$0.79	$0.79	$0.78	$0.79	$0.79	14,630,700
2022-09-02	$0.78	$0.79	$0.78	$0.79	$0.79	12,460,530
2022-09-01	$0.79	$0.79	$0.78	$0.78	$0.78	14,357,800
2022-08-31	$0.79	$0.79	$0.79	$0.79	$0.79	12,760,000
2022-08-30	$0.79	$0.80	$0.79	$0.79	$0.79	11,017,700
2022-08-29	$0.80	$0.80	$0.79	$0.79	$0.79	11,720,350
2022-08-26	$0.80	$0.80	$0.79	$0.80	$0.80	7,068,900
2022-08-25	$0.79	$0.80	$0.79	$0.80	$0.80	8,061,200
2022-08-24	$0.80	$0.80	$0.79	$0.79	$0.79	9,395,400
2022-08-23	$0.80	$0.80	$0.79	$0.80	$0.80	8,054,300
2022-08-22	$0.80	$0.80	$0.80	$0.80	$0.80	7,177,200
2022-08-19	$0.80	$0.80	$0.80	$0.80	$0.80	5,975,300
2022-08-18	$0.81	$0.81	$0.80	$0.80	$0.80	6,930,900
2022-08-17	$0.80	$0.81	$0.80	$0.81	$0.81	9,259,900
2022-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	6,725,700
2022-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	7,882,900
2022-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	6,820,600
2022-08-11	$0.78	$0.80	$0.78	$0.80	$0.80	6,501,160
2022-08-10	$0.79	$0.79	$0.78	$0.78	$0.78	7,069,030
2022-08-09	$0.79	$0.79	$0.79	$0.79	$0.79	6,905,100
2022-08-08	$0.79	$0.79	$0.79	$0.79	$0.79	6,885,000
2022-08-05	$0.78	$0.79	$0.78	$0.79	$0.79	6,979,400
2022-08-04	$0.78	$0.78	$0.78	$0.78	$0.78	6,821,460
2022-08-03	$0.78	$0.79	$0.78	$0.78	$0.78	9,390,500
2022-08-02	$0.79	$0.79	$0.77	$0.78	$0.78	14,441,500
2022-08-01	$0.81	$0.81	$0.80	$0.80	$0.80	8,373,100
2022-07-29	$0.80	$0.81	$0.80	$0.80	$0.80	6,941,100
2022-07-28	$0.80	$0.81	$0.80	$0.80	$0.80	2,899,330
2022-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	2,888,000
2022-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	8,200,700
2022-07-25	$0.80	$0.80	$0.79	$0.80	$0.80	5,861,500
2022-07-22	$0.80	$0.80	$0.79	$0.80	$0.80	9,217,000
2022-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	6,120,600
2022-07-20	$0.80	$0.81	$0.80	$0.80	$0.80	4,904,100
2022-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	5,521,900
2022-07-18	$0.80	$0.80	$0.79	$0.80	$0.80	5,890,200
2022-07-15	$0.80	$0.80	$0.79	$0.79	$0.79	21,569,500
2022-07-14	$0.81	$0.81	$0.80	$0.80	$0.80	7,229,000
2022-07-13	$0.80	$0.81	$0.80	$0.81	$0.81	5,899,900
2022-07-12	$0.81	$0.81	$0.81	$0.81	$0.81	6,863,100
2022-07-11	$0.82	$0.82	$0.81	$0.81	$0.81	6,738,800
2022-07-08	$0.82	$0.83	$0.82	$0.82	$0.82	6,334,100
2022-07-07	$0.81	$0.82	$0.81	$0.82	$0.82	7,072,200
2022-07-06	$0.82	$0.82	$0.81	$0.81	$0.81	7,068,930
2022-07-05	$0.83	$0.83	$0.82	$0.82	$0.82	7,926,830
2022-07-04	$0.83	$0.83	$0.82	$0.83	$0.83	7,992,000
2022-07-01	$0.84	$0.84	$0.83	$0.83	$0.83	6,316,200
2022-06-30	$0.84	$0.84	$0.84	$0.84	$0.84	4,720,300
2022-06-29	$0.84	$0.85	$0.84	$0.84	$0.84	9,233,400
2022-06-28	$0.83	$0.85	$0.83	$0.84	$0.84	25,419,400
2022-06-27	$0.83	$0.84	$0.83	$0.83	$0.83	7,052,700
2022-06-24	$0.83	$0.83	$0.82	$0.83	$0.83	16,021,300
2022-06-23	$0.81	$0.82	$0.81	$0.82	$0.82	5,228,900
2022-06-22	$0.82	$0.82	$0.81	$0.81	$0.81	5,996,400
2022-06-21	$0.82	$0.83	$0.81	$0.82	$0.82	5,843,600
2022-06-20	$0.82	$0.82	$0.81	$0.82	$0.82	7,558,700
2022-06-17	$0.81	$0.81	$0.80	$0.81	$0.81	4,604,600
2022-06-16	$0.82	$0.82	$0.81	$0.81	$0.81	16,217,800
2022-06-15	$0.81	$0.83	$0.81	$0.82	$0.82	17,085,100
2022-06-14	$0.79	$0.81	$0.79	$0.81	$0.81	6,263,700
2022-06-13	$0.80	$0.80	$0.79	$0.80	$0.80	6,186,400
2022-06-10	$0.80	$0.81	$0.80	$0.81	$0.81	6,308,730
2022-06-09	$0.81	$0.81	$0.80	$0.80	$0.80	5,490,200
2022-06-08	$0.81	$0.81	$0.80	$0.81	$0.81	5,641,900
2022-06-07	$0.81	$0.81	$0.81	$0.81	$0.81	3,188,530
2022-06-06	$0.80	$0.81	$0.80	$0.81	$0.81	5,806,600
2022-06-02	$0.81	$0.81	$0.80	$0.81	$0.81	6,567,300
2022-06-01	$0.82	$0.82	$0.81	$0.81	$0.81	3,951,500
2022-05-31	$0.82	$0.82	$0.81	$0.82	$0.82	6,480,800
2022-05-30	$0.81	$0.82	$0.81	$0.81	$0.81	4,907,100
2022-05-27	$0.80	$0.80	$0.80	$0.80	$0.80	2,446,800
2022-05-26	$0.80	$0.81	$0.79	$0.80	$0.80	835,600
2022-05-25	$0.78	$0.79	$0.77	$0.79	$0.79	2,258,300
2022-05-24	$0.80	$0.80	$0.78	$0.78	$0.78	5,873,600
2022-05-23	$0.80	$0.80	$0.79	$0.79	$0.79	1,989,800
2022-05-20	$0.79	$0.80	$0.79	$0.79	$0.79	4,690,230
2022-05-19	$0.78	$0.79	$0.78	$0.79	$0.79	6,346,900
2022-05-18	$0.79	$0.79	$0.78	$0.78	$0.78	2,974,600
2022-05-17	$0.80	$0.80	$0.78	$0.79	$0.79	8,715,600
2022-05-16	$0.80	$0.80	$0.79	$0.79	$0.79	5,440,100
2022-05-13	$0.79	$0.80	$0.79	$0.80	$0.80	4,038,000
2022-05-12	$0.78	$0.78	$0.77	$0.78	$0.78	3,699,900
2022-05-11	$0.78	$0.79	$0.78	$0.78	$0.78	4,669,600
2022-05-10	$0.77	$0.78	$0.75	$0.77	$0.77	6,941,800
2022-05-09	$0.75	$0.77	$0.75	$0.77	$0.77	5,713,300
2022-05-06	$0.79	$0.79	$0.77	$0.77	$0.77	7,149,200
2022-05-05	$0.78	$0.80	$0.78	$0.79	$0.79	35,575,330
2022-05-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-05-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-04-29	$0.76	$0.78	$0.75	$0.78	$0.78	4,467,900
2022-04-28	$0.75	$0.76	$0.74	$0.76	$0.76	6,666,600
2022-04-27	$0.74	$0.76	$0.73	$0.75	$0.75	37,281,200
2022-04-26	$0.76	$0.77	$0.74	$0.74	$0.74	5,079,800
2022-04-25	$0.79	$0.79	$0.76	$0.76	$0.76	14,863,400
2022-04-22	$0.79	$0.81	$0.79	$0.80	$0.80	3,636,450
2022-04-21	$0.81	$0.81	$0.79	$0.80	$0.80	2,606,300
2022-04-20	$0.82	$0.83	$0.81	$0.81	$0.81	1,115,300
2022-04-19	$0.83	$0.83	$0.82	$0.82	$0.82	685,100
2022-04-18	$0.84	$0.84	$0.83	$0.83	$0.83	875,800
2022-04-15	$0.84	$0.84	$0.83	$0.84	$0.84	1,127,300
2022-04-14	$0.83	$0.84	$0.82	$0.84	$0.84	658,400
2022-04-13	$0.83	$0.83	$0.82	$0.82	$0.82	4,514,300
2022-04-12	$0.82	$0.84	$0.82	$0.84	$0.84	741,900
2022-04-11	$0.84	$0.84	$0.82	$0.82	$0.82	494,800
2022-04-08	$0.84	$0.84	$0.83	$0.84	$0.84	1,461,000
2022-04-07	$0.85	$0.85	$0.84	$0.84	$0.84	371,300
2022-04-06	$0.84	$0.85	$0.84	$0.85	$0.85	4,404,800
2022-04-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-01	$0.83	$0.84	$0.83	$0.84	$0.84	435,900
2022-03-31	$0.83	$0.83	$0.82	$0.83	$0.83	933,330
2022-03-30	$0.81	$0.82	$0.81	$0.82	$0.82	286,700
2022-03-29	$0.81	$0.81	$0.81	$0.81	$0.81	2,137,130
2022-03-28	$0.82	$0.82	$0.80	$0.82	$0.82	6,155,400
2022-03-25	$0.82	$0.82	$0.81	$0.82	$0.82	5,285,400
2022-03-24	$0.83	$0.83	$0.82	$0.82	$0.82	3,723,400
2022-03-23	$0.83	$0.83	$0.82	$0.83	$0.83	4,907,700
2022-03-22	$0.82	$0.83	$0.82	$0.83	$0.83	3,009,300
2022-03-21	$0.84	$0.84	$0.81	$0.82	$0.82	3,913,800
2022-03-18	$0.81	$0.82	$0.81	$0.82	$0.82	11,265,700
2022-03-17	$0.79	$0.82	$0.79	$0.81	$0.81	8,539,130
2022-03-16	$0.77	$0.80	$0.76	$0.79	$0.79	6,932,630
2022-03-15	$0.80	$0.80	$0.77	$0.77	$0.77	55,291,200
2022-03-14	$0.82	$0.82	$0.81	$0.81	$0.81	6,387,000
2022-03-11	$0.82	$0.83	$0.80	$0.83	$0.83	1,933,900
2022-03-10	$0.82	$0.83	$0.82	$0.82	$0.82	1,486,400
2022-03-09	$0.82	$0.83	$0.79	$0.82	$0.82	46,513,300
2022-03-08	$0.85	$0.85	$0.83	$0.83	$0.83	15,112,400
2022-03-07	$0.87	$0.87	$0.85	$0.85	$0.85	2,112,400
2022-03-04	$0.88	$0.88	$0.87	$0.88	$0.88	3,107,800
2022-03-03	$0.88	$0.89	$0.88	$0.89	$0.89	4,771,000
2022-03-02	$0.87	$0.88	$0.87	$0.88	$0.88	5,239,800
2022-03-01	$0.86	$0.87	$0.86	$0.87	$0.87	1,162,500
2022-02-28	$0.86	$0.87	$0.86	$0.86	$0.86	6,033,000
2022-02-25	$0.87	$0.88	$0.87	$0.87	$0.87	1,280,130
2022-02-24	$0.89	$0.89	$0.86	$0.87	$0.87	5,441,200
2022-02-23	$0.90	$0.90	$0.89	$0.89	$0.89	6,266,900
2022-02-22	$0.90	$0.90	$0.89	$0.89	$0.89	6,240,030
2022-02-21	$0.90	$0.90	$0.89	$0.90	$0.90	7,144,600
2022-02-18	$0.89	$0.90	$0.89	$0.90	$0.90	5,296,730
2022-02-17	$0.90	$0.90	$0.89	$0.89	$0.89	4,005,100
2022-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	2,067,600
2022-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	4,883,300
2022-02-14	$0.91	$0.91	$0.89	$0.90	$0.90	7,193,330
2022-02-11	$0.91	$0.92	$0.91	$0.91	$0.91	7,849,600
2022-02-10	$0.91	$0.91	$0.90	$0.91	$0.91	6,576,000
2022-02-09	$0.90	$0.91	$0.90	$0.91	$0.91	7,462,800
2022-02-08	$0.89	$0.90	$0.89	$0.90	$0.90	6,672,200
2022-02-07	$0.87	$0.89	$0.87	$0.88	$0.88	7,672,800
2022-02-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-01-28	$0.87	$0.87	$0.86	$0.86	$0.86	4,405,600
2022-01-27	$0.88	$0.88	$0.87	$0.87	$0.87	1,447,000
2022-01-26	$0.88	$0.89	$0.88	$0.88	$0.88	5,467,600
2022-01-25	$0.90	$0.90	$0.88	$0.88	$0.88	6,642,100
2022-01-24	$0.91	$0.91	$0.90	$0.90	$0.90	128,500
2022-01-21	$0.92	$0.92	$0.91	$0.91	$0.91	3,178,300
2022-01-20	$0.91	$0.92	$0.91	$0.92	$0.92	6,224,800
2022-01-19	$0.90	$0.91	$0.90	$0.91	$0.91	6,627,700
2022-01-18	$0.90	$0.91	$0.90	$0.91	$0.91	3,869,400
2022-01-17	$0.90	$0.90	$0.89	$0.90	$0.90	2,587,030
2022-01-14	$0.91	$0.91	$0.89	$0.89	$0.89	9,012,900
2022-01-13	$0.91	$0.92	$0.91	$0.91	$0.91	7,764,900
2022-01-12	$0.91	$0.92	$0.91	$0.91	$0.91	7,154,800
2022-01-11	$0.92	$0.92	$0.91	$0.91	$0.91	33,300,800
2022-01-10	$0.91	$0.92	$0.91	$0.92	$0.92	6,314,030
2022-01-07	$0.91	$0.92	$0.91	$0.91	$0.91	6,884,260
2022-01-06	$0.91	$0.91	$0.90	$0.91	$0.91	6,714,600
2022-01-05	$0.91	$0.92	$0.91	$0.91	$0.91	6,535,500
2022-01-04	$0.90	$0.91	$0.90	$0.91	$0.91	6,075,000
2022-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-12-31	$0.90	$0.90	$0.90	$0.90	$0.90	5,049,930
2021-12-30	$0.89	$0.90	$0.89	$0.89	$0.89	4,024,300
2021-12-29	$0.89	$0.89	$0.89	$0.89	$0.89	6,611,530
2021-12-28	$0.89	$0.89	$0.89	$0.89	$0.89	5,038,600
2021-12-27	$0.89	$0.90	$0.89	$0.89	$0.89	3,710,700
2021-12-24	$0.89	$0.89	$0.89	$0.89	$0.89	7,904,930
2021-12-23	$0.89	$0.89	$0.89	$0.89	$0.89	1,158,900
2021-12-22	$0.90	$0.90	$0.89	$0.89	$0.89	6,477,600
2021-12-21	$0.88	$0.90	$0.88	$0.90	$0.90	8,044,000
2021-12-20	$0.89	$0.89	$0.88	$0.88	$0.88	7,096,830
2021-12-17	$0.89	$0.89	$0.88	$0.89	$0.89	83,678,500
2021-12-16	$0.88	$0.89	$0.88	$0.88	$0.88	3,945,330
2021-12-15	$0.88	$0.88	$0.88	$0.88	$0.88	6,827,300
2021-12-14	$0.89	$0.89	$0.88	$0.88	$0.88	9,121,400
2021-12-13	$0.88	$0.89	$0.88	$0.89	$0.89	57,581,800
2021-12-10	$0.90	$0.90	$0.89	$0.89	$0.89	10,818,900
2021-12-09	$0.89	$0.90	$0.89	$0.90	$0.90	26,752,500
2021-12-08	$0.89	$0.89	$0.88	$0.89	$0.89	5,921,500
2021-12-07	$0.88	$0.89	$0.88	$0.89	$0.89	8,048,390
2021-12-06	$0.87	$0.88	$0.87	$0.87	$0.87	8,166,490
2021-12-03	$0.87	$0.87	$0.87	$0.87	$0.87	7,559,500
2021-12-02	$0.86	$0.86	$0.86	$0.86	$0.86	8,070,330
2021-12-01	$0.85	$0.86	$0.85	$0.86	$0.86	8,630,030
2021-11-30	$0.85	$0.85	$0.85	$0.85	$0.85	7,201,700
2021-11-29	$0.86	$0.86	$0.84	$0.85	$0.85	7,378,000
2021-11-26	$0.87	$0.87	$0.86	$0.86	$0.86	2,161,000
2021-11-25	$0.87	$0.87	$0.86	$0.87	$0.87	6,353,350
2021-11-24	$0.87	$0.87	$0.86	$0.87	$0.87	145,077,800
2021-11-23	$0.87	$0.87	$0.87	$0.87	$0.87	155,955,400
2021-11-22	$0.87	$0.87	$0.87	$0.87	$0.87	151,897,830
2021-11-19	$0.86	$0.87	$0.86	$0.87	$0.87	189,175,500
2021-11-18	$0.87	$0.87	$0.86	$0.86	$0.86	151,990,430
2021-11-17	$0.87	$0.87	$0.87	$0.87	$0.87	27,553,800
2021-11-16	$0.88	$0.88	$0.87	$0.87	$0.87	19,028,200
2021-11-15	$0.87	$0.88	$0.87	$0.88	$0.88	17,186,100
2021-11-12	$0.87	$0.87	$0.87	$0.87	$0.87	4,400,530
2021-11-11	$0.87	$0.88	$0.87	$0.87	$0.87	3,450,900
2021-11-10	$0.87	$0.87	$0.86	$0.87	$0.87	8,037,900
2021-11-09	$0.88	$0.88	$0.87	$0.87	$0.87	6,151,000
2021-11-08	$0.87	$0.88	$0.87	$0.88	$0.88	7,417,230
2021-11-05	$0.87	$0.88	$0.87	$0.87	$0.87	88,502,000
2021-11-04	$0.87	$0.87	$0.86	$0.87	$0.87	6,028,000
2021-11-03	$0.86	$0.87	$0.86	$0.87	$0.87	3,227,430
2021-11-02	$0.88	$0.88	$0.86	$0.86	$0.86	10,438,700
2021-11-01	$0.88	$0.88	$0.87	$0.88	$0.88	2,621,200
2021-10-29	$0.88	$0.89	$0.88	$0.89	$0.89	5,630,800
2021-10-28	$0.89	$0.89	$0.88	$0.88	$0.88	8,623,900
2021-10-27	$0.90	$0.90	$0.89	$0.89	$0.89	8,222,000
2021-10-26	$0.90	$0.91	$0.90	$0.90	$0.90	22,307,100
2021-10-25	$0.90	$0.90	$0.89	$0.90	$0.90	11,487,400
2021-10-22	$0.91	$0.91	$0.90	$0.90	$0.90	33,512,300
2021-10-21	$0.90	$0.91	$0.90	$0.91	$0.91	33,308,060
2021-10-20	$0.91	$0.91	$0.90	$0.90	$0.90	7,087,960
2021-10-19	$0.90	$0.91	$0.90	$0.90	$0.90	23,939,830
2021-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	3,001,300
2021-10-15	$0.90	$0.91	$0.90	$0.90	$0.90	30,848,300
2021-10-14	$0.90	$0.91	$0.90	$0.90	$0.90	8,730,200
2021-10-13	$0.90	$0.90	$0.89	$0.90	$0.90	7,815,000
2021-10-12	$0.91	$0.91	$0.89	$0.90	$0.90	16,348,500
2021-10-11	$0.90	$0.91	$0.90	$0.91	$0.91	46,529,800
2021-10-08	$0.89	$0.90	$0.89	$0.90	$0.90	9,951,200
2021-10-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-10-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-09-30	$0.89	$0.89	$0.88	$0.89	$0.89	5,960,400
2021-09-29	$0.89	$0.89	$0.88	$0.89	$0.89	7,598,500
2021-09-28	$0.89	$0.90	$0.89	$0.89	$0.89	7,494,900
2021-09-27	$0.90	$0.90	$0.88	$0.89	$0.89	8,069,500
2021-09-24	$0.90	$0.90	$0.90	$0.90	$0.90	12,853,500
2021-09-23	$0.89	$0.90	$0.89	$0.90	$0.90	9,418,620
2021-09-22	$0.88	$0.89	$0.88	$0.89	$0.89	8,520,430
2021-09-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-09-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-09-17	$0.89	$0.89	$0.88	$0.89	$0.89	8,047,600
2021-09-16	$0.90	$0.90	$0.89	$0.89	$0.89	7,367,400
2021-09-15	$0.88	$0.90	$0.88	$0.90	$0.90	6,869,360
2021-09-14	$0.91	$0.91	$0.89	$0.89	$0.89	7,898,000
2021-09-13	$0.91	$0.92	$0.91	$0.91	$0.91	11,658,100
2021-09-10	$0.91	$0.93	$0.91	$0.92	$0.92	10,211,830
2021-09-09	$0.91	$0.92	$0.91	$0.92	$0.92	6,443,700
2021-09-08	$0.92	$0.92	$0.91	$0.92	$0.92	7,185,180
2021-09-07	$0.90	$0.92	$0.90	$0.92	$0.92	28,019,410
2021-09-06	$0.89	$0.90	$0.89	$0.90	$0.90	21,571,300
2021-09-03	$0.88	$0.90	$0.88	$0.89	$0.89	8,939,520
2021-09-02	$0.88	$0.89	$0.88	$0.89	$0.89	13,084,360
2021-09-01	$0.86	$0.89	$0.86	$0.88	$0.88	10,261,100
2021-08-31	$0.85	$0.87	$0.85	$0.87	$0.87	15,212,350
2021-08-30	$0.85	$0.86	$0.85	$0.86	$0.86	1,884,200
2021-08-27	$0.85	$0.86	$0.85	$0.85	$0.85	4,750,000
2021-08-26	$0.86	$0.86	$0.85	$0.85	$0.85	7,928,900
2021-08-25	$0.85	$0.86	$0.85	$0.86	$0.86	6,966,400
2021-08-24	$0.84	$0.85	$0.84	$0.85	$0.85	4,903,760
2021-08-23	$0.84	$0.84	$0.84	$0.84	$0.84	3,208,030
2021-08-20	$0.84	$0.84	$0.83	$0.84	$0.84	3,417,500
2021-08-19	$0.85	$0.85	$0.84	$0.84	$0.84	1,060,200
2021-08-18	$0.83	$0.85	$0.83	$0.85	$0.85	3,142,100
2021-08-17	$0.85	$0.85	$0.83	$0.84	$0.84	1,786,430
2021-08-16	$0.84	$0.85	$0.84	$0.85	$0.85	3,627,900
2021-08-13	$0.84	$0.85	$0.84	$0.84	$0.84	3,326,900
2021-08-12	$0.84	$0.84	$0.84	$0.84	$0.84	3,553,700
2021-08-11	$0.84	$0.85	$0.83	$0.84	$0.84	2,699,600
2021-08-10	$0.83	$0.84	$0.83	$0.84	$0.84	5,700,460
2021-08-09	$0.82	$0.83	$0.82	$0.83	$0.83	6,053,100
2021-08-06	$0.82	$0.82	$0.82	$0.82	$0.82	3,628,700
2021-08-05	$0.82	$0.83	$0.82	$0.82	$0.82	6,039,400
2021-08-04	$0.82	$0.82	$0.82	$0.82	$0.82	5,186,100
2021-08-03	$0.82	$0.83	$0.82	$0.82	$0.82	7,255,300
2021-08-02	$0.80	$0.82	$0.80	$0.82	$0.82	6,435,200
2021-07-30	$0.80	$0.81	$0.80	$0.81	$0.81	6,907,730
2021-07-29	$0.81	$0.81	$0.80	$0.81	$0.81	6,655,800
2021-07-28	$0.82	$0.82	$0.81	$0.81	$0.81	12,325,000
2021-07-27	$0.84	$0.84	$0.82	$0.82	$0.82	11,420,300
2021-07-26	$0.86	$0.86	$0.83	$0.83	$0.83	12,188,700
2021-07-23	$0.86	$0.86	$0.86	$0.86	$0.86	2,311,900
2021-07-22	$0.86	$0.87	$0.86	$0.86	$0.86	3,433,830
2021-07-21	$0.86	$0.87	$0.86	$0.86	$0.86	5,297,200
2021-07-20	$0.86	$0.86	$0.86	$0.86	$0.86	3,456,130
2021-07-19	$0.86	$0.87	$0.86	$0.87	$0.87	6,497,600
2021-07-16	$0.90	$0.91	$0.87	$0.87	$0.87	17,726,100
2021-07-15	$0.88	$0.88	$0.87	$0.88	$0.88	3,514,100
2021-07-14	$0.89	$0.89	$0.88	$0.88	$0.88	11,078,000
2021-07-13	$0.88	$0.89	$0.88	$0.89	$0.89	6,843,700
2021-07-12	$0.88	$0.89	$0.88	$0.88	$0.88	6,619,430
2021-07-09	$0.87	$0.88	$0.87	$0.88	$0.88	3,602,330
2021-07-08	$0.88	$0.88	$0.87	$0.88	$0.88	3,217,200
2021-07-07	$0.87	$0.88	$0.87	$0.88	$0.88	3,172,700
2021-07-06	$0.88	$0.88	$0.88	$0.88	$0.88	2,864,460
2021-07-05	$0.88	$0.88	$0.87	$0.88	$0.88	5,807,530
2021-07-02	$0.89	$0.89	$0.87	$0.88	$0.88	7,774,700
2021-07-01	$0.89	$0.89	$0.88	$0.89	$0.89	6,738,730
2021-06-30	$0.89	$0.89	$0.88	$0.89	$0.89	9,186,100
2021-06-29	$0.90	$0.90	$0.89	$0.89	$0.89	4,016,100
2021-06-28	$0.91	$0.91	$0.90	$0.90	$0.90	5,493,560
2021-06-25	$0.90	$0.91	$0.89	$0.91	$0.91	25,745,130
2021-06-24	$0.90	$0.90	$0.89	$0.90	$0.90	7,881,000
2021-06-23	$0.89	$0.90	$0.89	$0.90	$0.90	5,624,230
2021-06-22	$0.89	$0.89	$0.89	$0.89	$0.89	2,519,200
2021-06-21	$0.88	$0.89	$0.88	$0.89	$0.89	1,884,300
2021-06-18	$0.88	$0.89	$0.88	$0.89	$0.89	4,140,030
2021-06-17	$0.89	$0.89	$0.88	$0.88	$0.88	6,276,400
2021-06-16	$0.89	$0.89	$0.89	$0.89	$0.89	5,007,100
2021-06-15	$0.90	$0.90	$0.89	$0.89	$0.89	5,021,400
2021-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-06-11	$0.91	$0.92	$0.90	$0.90	$0.90	11,463,600
2021-06-10	$0.91	$0.92	$0.91	$0.91	$0.91	7,713,200
2021-06-09	$0.91	$0.92	$0.91	$0.91	$0.91	13,244,000
2021-06-08	$0.91	$0.92	$0.90	$0.91	$0.91	9,265,930
2021-06-07	$0.91	$0.92	$0.90	$0.90	$0.90	6,072,730
2021-06-04	$0.93	$0.93	$0.91	$0.91	$0.91	7,789,030
2021-06-03	$0.90	$0.94	$0.90	$0.94	$0.94	23,828,620
2021-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	7,721,700
2021-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	3,288,930
2021-05-31	$0.90	$0.90	$0.89	$0.90	$0.90	36,670,200
2021-05-28	$0.90	$0.90	$0.90	$0.90	$0.90	826,300
2021-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	1,441,900
2021-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	2,812,900
2021-05-25	$0.88	$0.90	$0.88	$0.90	$0.90	3,122,330
2021-05-24	$0.88	$0.88	$0.88	$0.88	$0.88	4,039,200
2021-05-21	$0.88	$0.89	$0.88	$0.88	$0.88	2,555,600
2021-05-20	$0.88	$0.89	$0.88	$0.88	$0.88	6,120,630
2021-05-19	$0.89	$0.89	$0.88	$0.88	$0.88	6,666,300
2021-05-18	$0.90	$0.90	$0.89	$0.89	$0.89	1,445,800
2021-05-17	$0.89	$0.90	$0.89	$0.89	$0.89	19,228,000
2021-05-14	$0.88	$0.89	$0.88	$0.89	$0.89	4,550,800
2021-05-13	$0.89	$0.89	$0.88	$0.88	$0.88	1,908,570
2021-05-12	$0.88	$0.88	$0.88	$0.88	$0.88	7,961,030
2021-05-11	$0.86	$0.88	$0.86	$0.88	$0.88	7,517,500
2021-05-10	$0.87	$0.87	$0.86	$0.86	$0.86	4,615,300
2021-05-07	$0.89	$0.89	$0.87	$0.88	$0.88	6,403,000
2021-05-06	$0.89	$0.89	$0.88	$0.88	$0.88	5,833,200
2021-05-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-05-04	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-30	$0.89	$0.89	$0.88	$0.89	$0.89	4,563,300
2021-04-29	$0.88	$0.89	$0.88	$0.89	$0.89	11,995,050
2021-04-28	$0.87	$0.88	$0.87	$0.88	$0.88	1,363,400
2021-04-27	$0.88	$0.88	$0.87	$0.87	$0.87	2,580,400
2021-04-26	$0.89	$0.89	$0.88	$0.88	$0.88	3,318,400
2021-04-23	$0.90	$0.90	$0.89	$0.89	$0.89	1,363,400
2021-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	995,500
2021-04-21	$0.91	$0.91	$0.90	$0.90	$0.90	106,200
2021-04-20	$0.91	$0.91	$0.90	$0.91	$0.91	713,730
2021-04-19	$0.90	$0.91	$0.90	$0.91	$0.91	1,633,590
2021-04-16	$0.88	$0.90	$0.88	$0.90	$0.90	886,500
2021-04-15	$0.89	$0.89	$0.88	$0.88	$0.88	1,867,300
2021-04-14	$0.88	$0.89	$0.88	$0.89	$0.89	400,300
2021-04-13	$0.89	$0.89	$0.88	$0.88	$0.88	1,005,900
2021-04-12	$0.90	$0.90	$0.89	$0.89	$0.89	978,500
2021-04-09	$0.90	$0.90	$0.89	$0.90	$0.90	1,378,500
2021-04-08	$0.91	$0.91	$0.90	$0.90	$0.90	621,430
2021-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	862,830
2021-04-06	$0.91	$0.91	$0.90	$0.90	$0.90	772,400
2021-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2021-04-02	$0.90	$0.91	$0.90	$0.90	$0.90	3,624,000
2021-04-01	$0.91	$0.91	$0.90	$0.91	$0.91	398,660
2021-03-31	$0.90	$0.91	$0.90	$0.91	$0.91	2,795,300
2021-03-30	$0.90	$0.91	$0.90	$0.90	$0.90	6,969,600
2021-03-29	$0.90	$0.90	$0.89	$0.90	$0.90	433,100
2021-03-26	$0.89	$0.90	$0.89	$0.90	$0.90	1,220,730
2021-03-25	$0.89	$0.90	$0.89	$0.89	$0.89	1,363,300
2021-03-24	$0.90	$0.91	$0.89	$0.89	$0.89	2,002,000
2021-03-23	$0.91	$0.91	$0.90	$0.90	$0.90	839,100
2021-03-22	$0.90	$0.91	$0.90	$0.91	$0.91	459,200
2021-03-19	$0.90	$0.91	$0.89	$0.90	$0.90	1,258,900
2021-03-18	$0.92	$0.92	$0.91	$0.91	$0.91	221,500
2021-03-17	$0.92	$0.92	$0.91	$0.92	$0.92	546,300
2021-03-16	$0.91	$0.92	$0.91	$0.92	$0.92	1,912,000
2021-03-15	$0.90	$0.91	$0.90	$0.90	$0.90	2,705,130
2021-03-12	$0.90	$0.90	$0.89	$0.90	$0.90	1,462,500
2021-03-11	$0.88	$0.90	$0.88	$0.90	$0.90	12,785,500
2021-03-10	$0.89	$0.89	$0.88	$0.88	$0.88	1,784,100
2021-03-09	$0.90	$0.90	$0.88	$0.89	$0.89	15,469,000
2021-03-08	$0.91	$0.92	$0.90	$0.90	$0.90	3,285,730
2021-03-05	$0.91	$0.91	$0.90	$0.91	$0.91	2,213,030
2021-03-04	$0.91	$0.92	$0.91	$0.91	$0.91	6,827,900
2021-03-03	$0.90	$0.92	$0.90	$0.92	$0.92	13,703,900
2021-03-02	$0.91	$0.92	$0.90	$0.90	$0.90	13,677,100
2021-03-01	$0.91	$0.92	$0.91	$0.91	$0.91	679,800
2021-02-26	$0.93	$0.93	$0.91	$0.91	$0.91	1,022,100
2021-02-25	$0.92	$0.93	$0.92	$0.93	$0.93	7,663,700
2021-02-24	$0.92	$0.92	$0.91	$0.92	$0.92	20,701,300
2021-02-23	$0.92	$0.93	$0.92	$0.92	$0.92	7,652,160
2021-02-22	$0.93	$0.94	$0.92	$0.92	$0.92	13,040,790
2021-02-19	$0.91	$0.93	$0.91	$0.93	$0.93	5,164,900
2021-02-18	$0.90	$0.92	$0.90	$0.91	$0.91	2,206,730
2021-02-17	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-02-10	$0.89	$0.90	$0.89	$0.89	$0.89	1,299,800
2021-02-09	$0.88	$0.89	$0.88	$0.89	$0.89	1,283,400
2021-02-08	$0.88	$0.89	$0.88	$0.88	$0.88	863,230
2021-02-05	$0.88	$0.89	$0.88	$0.88	$0.88	7,257,010
2021-02-04	$0.89	$0.89	$0.87	$0.88	$0.88	39,457,180
2021-02-03	$0.90	$0.90	$0.88	$0.89	$0.89	38,767,120
2021-02-02	$0.89	$0.90	$0.89	$0.90	$0.90	8,528,660
2021-02-01	$0.90	$0.90	$0.89	$0.89	$0.89	67,845,030
2021-01-29	$0.91	$0.91	$0.90	$0.90	$0.90	3,424,330
2021-01-28	$0.92	$0.92	$0.91	$0.91	$0.91	1,063,730
2021-01-27	$0.92	$0.92	$0.91	$0.92	$0.92	1,675,190
2021-01-26	$0.92	$0.92	$0.91	$0.92	$0.92	3,719,060
2021-01-25	$0.92	$0.93	$0.92	$0.92	$0.92	18,154,390
2021-01-22	$0.94	$0.94	$0.92	$0.93	$0.93	23,260,700
2021-01-21	$0.94	$0.94	$0.93	$0.94	$0.94	32,415,460
2021-01-20	$0.95	$0.95	$0.94	$0.94	$0.94	3,599,200
2021-01-19	$0.95	$0.96	$0.94	$0.94	$0.94	53,459,300
2021-01-18	$0.95	$0.95	$0.94	$0.95	$0.95	3,823,960
2021-01-15	$0.94	$0.95	$0.94	$0.95	$0.95	104,152,470
2021-01-14	$0.94	$0.95	$0.94	$0.94	$0.94	10,561,870
2021-01-13	$0.95	$0.95	$0.94	$0.94	$0.94	7,553,130
2021-01-12	$0.94	$0.95	$0.93	$0.95	$0.95	5,459,670
2021-01-11	$0.95	$0.95	$0.93	$0.94	$0.94	95,578,330
2021-01-08	$0.93	$0.95	$0.93	$0.95	$0.95	14,911,200
2021-01-07	$0.93	$0.93	$0.92	$0.93	$0.93	3,590,520
2021-01-06	$0.93	$0.93	$0.93	$0.93	$0.93	3,970,660
2021-01-05	$0.93	$0.93	$0.92	$0.93	$0.93	4,425,160
2021-01-04	$0.93	$0.93	$0.92	$0.93	$0.93	3,467,300
2021-01-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-12-31	$0.92	$0.93	$0.92	$0.93	$0.93	1,969,000
2020-12-30	$0.91	$0.92	$0.91	$0.92	$0.92	835,000
2020-12-29	$0.92	$0.93	$0.91	$0.91	$0.91	2,420,160
2020-12-28	$0.92	$0.93	$0.91	$0.92	$0.92	2,065,420
2020-12-25	$0.92	$0.92	$0.91	$0.92	$0.92	1,990,700
2020-12-24	$0.93	$0.93	$0.91	$0.92	$0.92	1,600,300
2020-12-23	$0.91	$0.93	$0.91	$0.93	$0.93	1,683,500
2020-12-22	$0.94	$0.94	$0.92	$0.92	$0.92	3,287,800
2020-12-21	$0.94	$0.94	$0.93	$0.94	$0.94	1,993,800
2020-12-18	$0.94	$0.94	$0.94	$0.94	$0.94	2,459,300
2020-12-17	$0.93	$0.94	$0.93	$0.94	$0.94	2,652,130
2020-12-16	$0.94	$0.94	$0.93	$0.94	$0.94	822,600
2020-12-15	$0.93	$0.94	$0.93	$0.94	$0.94	2,357,000
2020-12-14	$0.93	$0.94	$0.93	$0.94	$0.94	1,850,600
2020-12-11	$0.94	$0.94	$0.92	$0.93	$0.93	2,384,100
2020-12-10	$0.94	$0.94	$0.94	$0.94	$0.94	1,972,960
2020-12-09	$0.96	$0.96	$0.94	$0.94	$0.94	2,595,530
2020-12-08	$0.96	$0.96	$0.95	$0.96	$0.96	2,911,700
2020-12-07	$0.97	$0.97	$0.96	$0.96	$0.96	1,970,350
2020-12-04	$0.97	$0.97	$0.96	$0.97	$0.97	4,677,650
2020-12-03	$0.98	$0.98	$0.97	$0.97	$0.97	4,025,120
2020-12-02	$0.98	$0.98	$0.97	$0.98	$0.98	4,496,400
2020-12-01	$0.97	$0.98	$0.96	$0.98	$0.98	3,048,060
2020-11-30	$0.98	$0.99	$0.97	$0.97	$0.97	5,849,750
2020-11-27	$0.96	$0.98	$0.96	$0.98	$0.98	2,768,360
2020-11-26	$0.96	$0.96	$0.95	$0.96	$0.96	954,800
2020-11-25	$0.96	$0.98	$0.96	$0.96	$0.96	6,353,700
2020-11-24	$0.97	$0.97	$0.96	$0.96	$0.96	8,834,220
2020-11-23	$0.96	$0.97	$0.96	$0.97	$0.97	26,420,730
2020-11-20	$0.96	$0.97	$0.96	$0.97	$0.97	141,113,700
2020-11-19	$0.96	$0.96	$0.95	$0.96	$0.96	3,898,920
2020-11-18	$0.96	$0.96	$0.95	$0.96	$0.96	80,485,110
2020-11-17	$0.95	$0.96	$0.95	$0.96	$0.96	167,908,660
2020-11-16	$0.94	$0.95	$0.94	$0.95	$0.95	3,916,710
2020-11-13	$0.96	$0.96	$0.94	$0.94	$0.94	296,519,600
2020-11-12	$0.97	$0.97	$0.95	$0.96	$0.96	3,218,040
2020-11-11	$0.97	$0.97	$0.96	$0.97	$0.97	81,994,730
2020-11-10	$0.99	$0.99	$0.97	$0.97	$0.97	229,205,130
2020-11-09	$0.96	$0.98	$0.96	$0.98	$0.98	12,904,850
2020-11-06	$0.95	$0.96	$0.94	$0.96	$0.96	7,238,120
2020-11-05	$0.92	$0.95	$0.92	$0.95	$0.95	2,878,270
2020-11-04	$0.92	$0.92	$0.91	$0.92	$0.92	5,320,790
2020-11-03	$0.91	$0.92	$0.91	$0.92	$0.92	7,090,700
2020-11-02	$0.91	$0.91	$0.90	$0.90	$0.90	4,861,500
2020-10-30	$0.92	$0.92	$0.90	$0.90	$0.90	787,100
2020-10-29	$0.90	$0.92	$0.90	$0.92	$0.92	8,427,310
2020-10-28	$0.91	$0.91	$0.90	$0.91	$0.91	7,422,430
2020-10-27	$0.91	$0.91	$0.90	$0.90	$0.90	1,807,500
2020-10-26	$0.92	$0.92	$0.91	$0.91	$0.91	3,343,280
2020-10-23	$0.92	$0.93	$0.92	$0.92	$0.92	1,840,000
2020-10-22	$0.93	$0.93	$0.91	$0.92	$0.92	6,251,730
2020-10-21	$0.92	$0.93	$0.92	$0.93	$0.93	2,110,710
2020-10-20	$0.91	$0.92	$0.91	$0.92	$0.92	1,066,100
2020-10-19	$0.92	$0.93	$0.91	$0.91	$0.91	3,370,960
2020-10-16	$0.91	$0.92	$0.91	$0.91	$0.91	5,916,330
2020-10-15	$0.92	$0.92	$0.92	$0.92	$0.92	6,314,500
2020-10-14	$0.92	$0.92	$0.91	$0.92	$0.92	9,449,360
2020-10-13	$0.92	$0.92	$0.92	$0.92	$0.92	5,553,060
2020-10-12	$0.90	$0.92	$0.90	$0.92	$0.92	6,572,180
2020-10-09	$0.89	$0.90	$0.89	$0.90	$0.90	9,151,930
2020-10-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-10-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-10-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-10-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-10-02	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-10-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-09-30	$0.90	$0.90	$0.88	$0.89	$0.89	11,363,400
2020-09-29	$0.90	$0.90	$0.89	$0.89	$0.89	4,742,500
2020-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	2,930,900
2020-09-25	$0.90	$0.91	$0.89	$0.90	$0.90	3,448,000
2020-09-24	$0.91	$0.91	$0.90	$0.90	$0.90	9,541,300
2020-09-23	$0.93	$0.93	$0.91	$0.91	$0.91	7,978,430
2020-09-22	$0.93	$0.93	$0.92	$0.92	$0.92	9,936,230
2020-09-21	$0.94	$0.94	$0.93	$0.93	$0.93	6,835,500
2020-09-18	$0.92	$0.94	$0.92	$0.94	$0.94	11,459,300
2020-09-17	$0.92	$0.93	$0.92	$0.92	$0.92	7,469,900
2020-09-16	$0.91	$0.93	$0.91	$0.92	$0.92	6,790,900
2020-09-15	$0.91	$0.92	$0.91	$0.92	$0.92	3,805,030
2020-09-14	$0.91	$0.91	$0.91	$0.91	$0.91	4,691,950
2020-09-11	$0.91	$0.91	$0.90	$0.91	$0.91	8,894,000
2020-09-10	$0.92	$0.93	$0.91	$0.91	$0.91	4,060,500
2020-09-09	$0.94	$0.94	$0.91	$0.92	$0.92	4,493,560
2020-09-08	$0.93	$0.94	$0.93	$0.94	$0.94	8,839,430
2020-09-07	$0.93	$0.94	$0.92	$0.93	$0.93	8,653,230
2020-09-04	$0.92	$0.94	$0.92	$0.93	$0.93	7,914,300
2020-09-03	$0.94	$0.95	$0.94	$0.94	$0.94	10,177,190
2020-09-02	$0.95	$0.95	$0.94	$0.94	$0.94	14,400,360
2020-09-01	$0.95	$0.95	$0.94	$0.94	$0.94	6,778,630
2020-08-31	$0.96	$0.96	$0.95	$0.95	$0.95	21,733,750
2020-08-28	$0.94	$0.96	$0.94	$0.95	$0.95	6,728,100
2020-08-27	$0.93	$0.95	$0.93	$0.94	$0.94	7,314,930
2020-08-26	$0.95	$0.95	$0.93	$0.93	$0.93	9,759,160
2020-08-25	$0.96	$0.96	$0.94	$0.95	$0.95	9,550,800
2020-08-24	$0.96	$0.96	$0.95	$0.96	$0.96	9,219,430
2020-08-21	$0.95	$0.96	$0.95	$0.96	$0.96	3,524,630
2020-08-20	$0.96	$0.96	$0.94	$0.95	$0.95	3,895,160
2020-08-19	$0.97	$0.98	$0.96	$0.96	$0.96	8,993,820
2020-08-18	$0.97	$0.98	$0.97	$0.98	$0.98	18,067,520
2020-08-17	$0.95	$0.98	$0.95	$0.98	$0.98	29,860,820
2020-08-14	$0.95	$0.96	$0.94	$0.96	$0.96	7,181,600
2020-08-13	$0.94	$0.95	$0.94	$0.95	$0.95	2,345,580
2020-08-12	$0.94	$0.96	$0.93	$0.94	$0.94	5,432,860
2020-08-11	$0.95	$0.96	$0.94	$0.94	$0.94	4,175,600
2020-08-10	$0.93	$0.95	$0.93	$0.95	$0.95	5,172,300
2020-08-07	$0.94	$0.94	$0.92	$0.93	$0.93	2,887,330
2020-08-06	$0.93	$0.94	$0.93	$0.94	$0.94	11,270,990
2020-08-05	$0.95	$0.95	$0.93	$0.93	$0.93	8,548,620
2020-08-04	$0.94	$0.95	$0.94	$0.95	$0.95	9,544,990
2020-08-03	$0.92	$0.94	$0.92	$0.94	$0.94	9,636,290
2020-07-31	$0.92	$0.93	$0.91	$0.92	$0.92	1,611,930
2020-07-30	$0.91	$0.92	$0.91	$0.92	$0.92	3,514,960
2020-07-29	$0.90	$0.92	$0.90	$0.92	$0.92	6,156,160
2020-07-28	$0.90	$0.90	$0.89	$0.90	$0.90	2,404,700
2020-07-27	$0.90	$0.91	$0.89	$0.89	$0.89	24,381,200
2020-07-24	$0.92	$0.93	$0.90	$0.90	$0.90	13,797,860
2020-07-23	$0.94	$0.94	$0.92	$0.93	$0.93	3,044,530
2020-07-22	$0.94	$0.96	$0.94	$0.94	$0.94	7,284,760
2020-07-21	$0.95	$0.96	$0.94	$0.94	$0.94	8,746,530
2020-07-20	$0.92	$0.95	$0.92	$0.95	$0.95	42,937,700
2020-07-17	$0.93	$0.93	$0.91	$0.92	$0.92	7,366,630
2020-07-16	$0.96	$0.97	$0.93	$0.93	$0.93	8,485,200
2020-07-15	$0.97	$0.98	$0.96	$0.96	$0.96	7,092,030
2020-07-14	$0.99	$1.00	$0.96	$0.97	$0.97	26,751,330
2020-07-13	$0.98	$1.00	$0.97	$0.99	$0.99	48,452,120
2020-07-10	$0.99	$0.99	$0.98	$0.98	$0.98	30,445,660
2020-07-09	$0.98	$1.00	$0.98	$0.99	$0.99	59,484,880
2020-07-08	$0.96	$0.99	$0.96	$0.98	$0.98	19,352,430
2020-07-07	$0.98	$1.00	$0.96	$0.96	$0.96	34,260,850
2020-07-06	$0.91	$0.98	$0.91	$0.97	$0.97	165,222,040
2020-07-03	$0.89	$0.90	$0.89	$0.90	$0.90	12,623,510
2020-07-02	$0.85	$0.89	$0.85	$0.89	$0.89	14,149,560
2020-07-01	$0.84	$0.85	$0.84	$0.85	$0.85	7,214,160
2020-06-30	$0.82	$0.84	$0.82	$0.84	$0.84	13,961,290
2020-06-29	$0.83	$0.83	$0.82	$0.82	$0.82	13,657,620
2020-06-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-06-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-06-24	$0.83	$0.83	$0.83	$0.83	$0.83	7,780,500
2020-06-23	$0.83	$0.83	$0.83	$0.83	$0.83	9,850,230
2020-06-22	$0.85	$0.85	$0.83	$0.83	$0.83	7,674,450
2020-06-19	$0.83	$0.84	$0.83	$0.84	$0.84	9,648,840
2020-06-18	$0.83	$0.83	$0.82	$0.83	$0.83	8,157,330
2020-06-17	$0.82	$0.82	$0.82	$0.82	$0.82	4,296,620
2020-06-16	$0.82	$0.82	$0.82	$0.82	$0.82	4,056,530
2020-06-15	$0.81	$0.82	$0.81	$0.81	$0.81	2,401,560
2020-06-12	$0.81	$0.82	$0.81	$0.82	$0.82	3,126,830
2020-06-11	$0.83	$0.83	$0.82	$0.83	$0.83	6,907,690
2020-06-10	$0.82	$0.83	$0.82	$0.83	$0.83	1,668,160
2020-06-09	$0.83	$0.83	$0.83	$0.83	$0.83	46,249,650
2020-06-08	$0.83	$0.83	$0.83	$0.83	$0.83	12,131,730
2020-06-05	$0.81	$0.82	$0.81	$0.82	$0.82	9,501,630
2020-06-04	$0.81	$0.82	$0.81	$0.81	$0.81	6,521,630
2020-06-03	$0.82	$0.83	$0.82	$0.82	$0.82	2,492,860
2020-06-02	$0.82	$0.82	$0.81	$0.82	$0.82	4,998,120
2020-06-01	$0.80	$0.82	$0.80	$0.82	$0.82	6,450,630
2020-05-29	$0.79	$0.80	$0.79	$0.80	$0.80	5,144,530
2020-05-28	$0.79	$0.80	$0.79	$0.79	$0.79	3,564,490
2020-05-27	$0.79	$0.79	$0.79	$0.79	$0.79	9,297,060
2020-05-26	$0.78	$0.79	$0.78	$0.79	$0.79	3,480,830
2020-05-25	$0.79	$0.79	$0.78	$0.78	$0.78	4,747,860
2020-05-22	$0.79	$0.79	$0.78	$0.78	$0.78	9,930,760
2020-05-21	$0.80	$0.80	$0.79	$0.79	$0.79	8,618,180
2020-05-20	$0.79	$0.80	$0.79	$0.79	$0.79	13,562,530
2020-05-19	$0.79	$0.80	$0.79	$0.80	$0.80	7,392,800
2020-05-18	$0.79	$0.79	$0.78	$0.79	$0.79	11,839,460
2020-05-15	$0.79	$0.79	$0.79	$0.79	$0.79	5,112,660
2020-05-14	$0.80	$0.80	$0.79	$0.79	$0.79	13,409,400
2020-05-13	$0.80	$0.80	$0.79	$0.80	$0.80	7,729,030
2020-05-12	$0.80	$0.80	$0.79	$0.80	$0.80	9,478,230
2020-05-11	$0.81	$0.81	$0.80	$0.81	$0.81	9,828,700
2020-05-08	$0.80	$0.81	$0.80	$0.81	$0.81	3,301,630
2020-05-07	$0.80	$0.80	$0.80	$0.80	$0.80	3,484,400
2020-05-06	$0.80	$0.81	$0.80	$0.81	$0.81	7,587,130
2020-05-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-05-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-05-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2020-04-30	$0.79	$0.80	$0.79	$0.80	$0.80	8,378,720
2020-04-29	$0.78	$0.79	$0.78	$0.78	$0.78	4,133,550
2020-04-28	$0.78	$0.79	$0.77	$0.78	$0.78	3,295,130
2020-04-27	$0.78	$0.79	$0.78	$0.78	$0.78	12,195,430
2020-04-24	$0.79	$0.79	$0.78	$0.78	$0.78	17,231,300
2020-04-23	$0.79	$0.80	$0.79	$0.79	$0.79	14,898,430
2020-04-22	$0.78	$0.79	$0.78	$0.79	$0.79	1,044,430
2020-04-21	$0.80	$0.80	$0.78	$0.79	$0.79	3,093,630
2020-04-20	$0.80	$0.80	$0.79	$0.80	$0.80	3,274,760
2020-04-17	$0.79	$0.80	$0.79	$0.79	$0.79	2,238,230
2020-04-16	$0.77	$0.79	$0.77	$0.79	$0.79	1,377,530
2020-04-15	$0.79	$0.79	$0.78	$0.78	$0.78	13,922,730
2020-04-14	$0.78	$0.79	$0.78	$0.79	$0.79	4,012,730
2020-04-13	$0.80	$0.80	$0.78	$0.78	$0.78	910,000
2020-04-10	$0.80	$0.80	$0.79	$0.79	$0.79	5,928,630
2020-04-09	$0.79	$0.80	$0.79	$0.80	$0.80	2,657,130
2020-04-08	$0.79	$0.79	$0.78	$0.79	$0.79	973,630
2020-04-07	$0.79	$0.79	$0.79	$0.79	$0.79	3,181,230
2020-04-06	$0.78	$0.78	$0.78	$0.78	$0.78	0
2020-04-03	$0.79	$0.79	$0.78	$0.78	$0.78	2,028,000
2020-04-02	$0.77	$0.79	$0.77	$0.79	$0.79	1,081,530
2020-04-01	$0.79	$0.79	$0.78	$0.78	$0.78	2,270,600
2020-03-31	$0.79	$0.79	$0.78	$0.78	$0.78	16,635,900
2020-03-30	$0.79	$0.79	$0.78	$0.79	$0.79	5,102,990
2020-03-27	$0.79	$0.80	$0.79	$0.79	$0.79	5,732,730
2020-03-26	$0.80	$0.80	$0.79	$0.79	$0.79	2,283,700
2020-03-25	$0.78	$0.80	$0.78	$0.79	$0.79	5,911,330
2020-03-24	$0.76	$0.77	$0.76	$0.77	$0.77	4,516,530
2020-03-23	$0.77	$0.77	$0.75	$0.75	$0.75	9,648,000
2020-03-20	$0.78	$0.78	$0.77	$0.78	$0.78	3,762,630
2020-03-19	$0.79	$0.79	$0.76	$0.77	$0.77	55,811,860
2020-03-18	$0.80	$0.81	$0.78	$0.80	$0.80	144,344,430
2020-03-17	$0.82	$0.83	$0.79	$0.80	$0.80	20,976,530
2020-03-16	$0.84	$0.84	$0.81	$0.83	$0.83	28,016,060
2020-03-13	$0.84	$0.84	$0.81	$0.84	$0.84	21,514,330
2020-03-12	$0.86	$0.86	$0.84	$0.85	$0.85	19,222,500
2020-03-11	$0.87	$0.87	$0.86	$0.86	$0.86	4,423,340
2020-03-10	$0.85	$0.87	$0.84	$0.87	$0.87	11,037,760
2020-03-09	$0.88	$0.88	$0.85	$0.85	$0.85	9,087,660
2020-03-06	$0.89	$0.89	$0.88	$0.88	$0.88	4,630,450
2020-03-05	$0.88	$0.89	$0.88	$0.89	$0.89	4,128,550
2020-03-04	$0.87	$0.88	$0.86	$0.88	$0.88	4,625,190
2020-03-03	$0.88	$0.88	$0.86	$0.87	$0.87	8,177,660
2020-03-02	$0.84	$0.87	$0.84	$0.87	$0.87	8,150,750
2020-02-28	$0.86	$0.86	$0.83	$0.83	$0.83	11,083,330
2020-02-27	$0.86	$0.88	$0.86	$0.87	$0.87	8,680,000
2020-02-26	$0.86	$0.88	$0.85	$0.87	$0.87	9,114,920
2020-02-25	$0.86	$0.88	$0.85	$0.87	$0.87	11,951,290
2020-02-24	$0.89	$0.89	$0.88	$0.88	$0.88	8,343,330
2020-02-21	$0.89	$0.90	$0.88	$0.89	$0.89	3,981,250
2020-02-20	$0.87	$0.89	$0.87	$0.89	$0.89	9,159,760
2020-02-19	$0.87	$0.87	$0.87	$0.87	$0.87	8,868,930
2020-02-18	$0.87	$0.87	$0.86	$0.87	$0.87	9,783,950
2020-02-17	$0.85	$0.87	$0.85	$0.87	$0.87	10,858,780
2020-02-14	$0.84	$0.85	$0.84	$0.85	$0.85	29,404,530
2020-02-13	$0.85	$0.85	$0.84	$0.84	$0.84	7,076,260
2020-02-12	$0.85	$0.85	$0.84	$0.85	$0.85	14,834,730
2020-02-11	$0.85	$0.85	$0.84	$0.85	$0.85	8,707,030
2020-02-10	$0.83	$0.84	$0.83	$0.84	$0.84	13,980,930
2020-02-07	$0.83	$0.84	$0.83	$0.84	$0.84	10,249,500
2020-02-06	$0.83	$0.85	$0.82	$0.83	$0.83	23,078,300
2020-02-05	$0.82	$0.83	$0.82	$0.83	$0.83	15,630,120
2020-02-04	$0.81	$0.82	$0.80	$0.81	$0.81	9,752,020
2020-02-03	$0.80	$0.82	$0.80	$0.80	$0.80	3,457,310
2020-01-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-01-23	$0.91	$0.91	$0.88	$0.89	$0.89	24,435,700
2020-01-22	$0.91	$0.92	$0.90	$0.91	$0.91	16,682,920
2020-01-21	$0.93	$0.93	$0.91	$0.92	$0.92	30,144,300
2020-01-20	$0.93	$0.94	$0.93	$0.94	$0.94	64,721,100
2020-01-17	$0.93	$0.94	$0.93	$0.93	$0.93	30,351,430
2020-01-16	$0.94	$0.94	$0.93	$0.94	$0.94	10,307,910
2020-01-15	$0.95	$0.95	$0.94	$0.94	$0.94	13,039,590
2020-01-14	$0.95	$0.96	$0.95	$0.95	$0.95	13,769,250
2020-01-13	$0.94	$0.95	$0.94	$0.95	$0.95	11,455,690
2020-01-10	$0.95	$0.95	$0.94	$0.94	$0.94	13,764,560
2020-01-09	$0.94	$0.95	$0.94	$0.95	$0.95	109,653,150
2020-01-08	$0.94	$0.94	$0.93	$0.94	$0.94	10,295,710
2020-01-07	$0.94	$0.95	$0.94	$0.95	$0.95	12,296,610
2020-01-06	$0.94	$0.95	$0.93	$0.94	$0.94	12,766,900
2020-01-03	$0.94	$0.95	$0.94	$0.94	$0.94	11,403,150
2020-01-02	$0.94	$0.95	$0.94	$0.94	$0.94	96,975,510
2020-01-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-12-31	$0.93	$0.93	$0.93	$0.93	$0.93	9,489,880
2019-12-30	$0.91	$0.93	$0.91	$0.93	$0.93	9,079,700
2019-12-27	$0.92	$0.92	$0.92	$0.92	$0.92	23,847,360
2019-12-26	$0.92	$0.92	$0.91	$0.92	$0.92	134,938,570
2019-12-25	$0.91	$0.92	$0.91	$0.91	$0.91	22,403,610
2019-12-24	$0.91	$0.91	$0.91	$0.91	$0.91	11,933,020
2019-12-23	$0.93	$0.93	$0.91	$0.91	$0.91	46,478,730
2019-12-20	$0.93	$0.93	$0.93	$0.93	$0.93	8,896,820
2019-12-19	$0.93	$0.93	$0.92	$0.93	$0.93	8,542,400
2019-12-18	$0.93	$0.93	$0.93	$0.93	$0.93	9,029,590
2019-12-17	$0.92	$0.94	$0.92	$0.93	$0.93	13,595,880
2019-12-16	$0.91	$0.92	$0.91	$0.92	$0.92	9,828,000
2019-12-13	$0.90	$0.91	$0.90	$0.91	$0.91	6,434,710
2019-12-12	$0.90	$0.90	$0.89	$0.90	$0.90	7,289,330
2019-12-11	$0.90	$0.90	$0.89	$0.90	$0.90	93,934,820
2019-12-10	$0.89	$0.90	$0.89	$0.89	$0.89	75,119,160
2019-12-09	$0.90	$0.90	$0.89	$0.90	$0.90	10,667,850
2019-12-06	$0.89	$0.90	$0.89	$0.90	$0.90	7,239,030
2019-12-05	$0.89	$0.89	$0.89	$0.89	$0.89	8,674,570
2019-12-04	$0.89	$0.89	$0.88	$0.89	$0.89	9,269,230
2019-12-03	$0.89	$0.89	$0.89	$0.89	$0.89	8,419,400
2019-12-02	$0.89	$0.90	$0.89	$0.89	$0.89	11,085,750
2019-11-29	$0.89	$0.89	$0.88	$0.89	$0.89	14,502,420
2019-11-28	$0.89	$0.90	$0.89	$0.89	$0.89	45,747,920
2019-11-27	$0.89	$0.90	$0.89	$0.90	$0.90	27,500,080
2019-11-26	$0.90	$0.90	$0.89	$0.90	$0.90	55,097,240
2019-11-25	$0.88	$0.90	$0.88	$0.90	$0.90	34,699,180
2019-11-22	$0.89	$0.90	$0.88	$0.89	$0.89	26,459,850
2019-11-21	$0.89	$0.89	$0.89	$0.89	$0.89	37,198,880
2019-11-20	$0.90	$0.90	$0.89	$0.89	$0.89	18,928,330
2019-11-19	$0.89	$0.90	$0.89	$0.90	$0.90	23,928,990
2019-11-18	$0.88	$0.90	$0.88	$0.89	$0.89	36,974,160
2019-11-15	$0.89	$0.89	$0.89	$0.89	$0.89	17,046,530
2019-11-14	$0.89	$0.90	$0.89	$0.89	$0.89	15,129,100
2019-11-13	$0.90	$0.90	$0.89	$0.89	$0.89	9,385,800
2019-11-12	$0.90	$0.90	$0.90	$0.90	$0.90	10,953,020
2019-11-11	$0.91	$0.97	$0.90	$0.90	$0.90	23,095,790
2019-11-08	$0.92	$0.93	$0.92	$0.92	$0.92	12,491,230
2019-11-07	$0.92	$0.93	$0.92	$0.92	$0.92	34,079,060
2019-11-06	$0.94	$0.94	$0.92	$0.92	$0.92	17,958,630
2019-11-05	$0.93	$0.93	$0.92	$0.93	$0.93	16,234,620
2019-11-04	$0.92	$0.93	$0.92	$0.93	$0.93	15,357,480
2019-11-01	$0.91	$0.92	$0.91	$0.92	$0.92	10,119,050
2019-10-31	$0.92	$0.92	$0.91	$0.91	$0.91	9,247,860
2019-10-30	$0.92	$0.92	$0.91	$0.92	$0.92	11,400,530
2019-10-29	$0.92	$0.92	$0.92	$0.92	$0.92	4,144,370
2019-10-28	$0.92	$0.93	$0.92	$0.93	$0.93	39,247,150
2019-10-25	$0.91	$0.92	$0.91	$0.92	$0.92	20,234,420
2019-10-24	$0.92	$0.92	$0.91	$0.92	$0.92	35,373,330
2019-10-23	$0.92	$0.92	$0.91	$0.92	$0.92	25,369,800
2019-10-22	$0.92	$0.92	$0.92	$0.92	$0.92	33,649,770
2019-10-21	$0.92	$0.92	$0.91	$0.92	$0.92	49,902,940
2019-10-18	$0.94	$0.94	$0.92	$0.92	$0.92	10,009,760
2019-10-17	$0.93	$0.94	$0.93	$0.93	$0.93	9,040,030
2019-10-16	$0.93	$0.94	$0.93	$0.93	$0.93	16,095,430
2019-10-15	$0.94	$0.94	$0.93	$0.93	$0.93	16,220,520
2019-10-14	$0.93	$0.95	$0.93	$0.94	$0.94	13,131,880
2019-10-11	$0.92	$0.93	$0.92	$0.93	$0.93	51,949,390
2019-10-10	$0.91	$0.92	$0.91	$0.92	$0.92	17,835,890
2019-10-09	$0.91	$0.91	$0.90	$0.91	$0.91	10,271,280
2019-10-08	$0.91	$0.92	$0.91	$0.91	$0.91	6,647,250
2019-10-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-10-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-10-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-10-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-10-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-09-30	$0.92	$0.92	$0.91	$0.91	$0.91	20,640,600
2019-09-27	$0.93	$0.93	$0.92	$0.92	$0.92	8,585,550
2019-09-26	$0.93	$0.93	$0.92	$0.92	$0.92	5,163,260
2019-09-25	$0.93	$0.93	$0.92	$0.93	$0.93	6,845,230
2019-09-24	$0.93	$0.94	$0.93	$0.93	$0.93	5,849,940
2019-09-23	$0.95	$0.95	$0.93	$0.93	$0.93	10,765,050
2019-09-20	$0.95	$0.95	$0.95	$0.95	$0.95	16,954,920
2019-09-19	$0.96	$0.96	$0.95	$0.95	$0.95	7,472,060
2019-09-18	$0.95	$0.96	$0.95	$0.95	$0.95	14,141,960
2019-09-17	$0.96	$0.96	$0.95	$0.95	$0.95	18,501,500
2019-09-16	$0.96	$0.97	$0.96	$0.96	$0.96	10,101,230
2019-09-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-12	$0.96	$0.97	$0.96	$0.97	$0.97	20,642,520
2019-09-11	$0.96	$0.97	$0.96	$0.96	$0.96	10,701,390
2019-09-10	$0.97	$0.97	$0.96	$0.96	$0.96	5,846,750
2019-09-09	$0.97	$0.97	$0.96	$0.97	$0.97	19,951,480
2019-09-06	$0.95	$0.97	$0.95	$0.96	$0.96	13,371,330
2019-09-05	$0.95	$0.97	$0.95	$0.96	$0.96	12,981,350
2019-09-04	$0.93	$0.94	$0.93	$0.94	$0.94	12,776,560
2019-09-03	$0.94	$0.94	$0.93	$0.94	$0.94	10,147,770
2019-09-02	$0.92	$0.94	$0.92	$0.94	$0.94	8,457,090
2019-08-30	$0.93	$0.94	$0.93	$0.93	$0.93	10,660,090
2019-08-29	$0.94	$0.94	$0.93	$0.93	$0.93	9,945,830
2019-08-28	$0.94	$0.95	$0.93	$0.94	$0.94	149,584,310
2019-08-27	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-20	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-08-19	$0.92	$0.93	$0.91	$0.93	$0.93	10,672,800
2019-08-16	$0.90	$0.92	$0.90	$0.91	$0.91	10,534,800
2019-08-15	$0.91	$0.91	$0.89	$0.91	$0.91	4,091,000
2019-08-14	$0.92	$0.92	$0.90	$0.91	$0.91	7,456,700
2019-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	7,566,100
2019-08-12	$0.91	$0.91	$0.90	$0.91	$0.91	9,966,500
2019-08-09	$0.92	$0.92	$0.90	$0.90	$0.90	2,901,900
2019-08-08	$0.90	$0.91	$0.90	$0.91	$0.91	4,830,200
2019-08-07	$0.92	$0.92	$0.90	$0.90	$0.90	7,413,100
2019-08-06	$0.93	$0.93	$0.90	$0.91	$0.91	8,447,300
2019-08-05	$0.95	$0.95	$0.93	$0.93	$0.93	12,258,700
2019-08-02	$0.96	$0.96	$0.94	$0.95	$0.95	6,136,100
2019-08-01	$0.97	$0.97	$0.96	$0.96	$0.96	6,615,000
2019-07-31	$0.97	$0.97	$0.97	$0.97	$0.97	4,727,100
2019-07-30	$0.98	$0.98	$0.98	$0.98	$0.98	7,982,600
2019-07-29	$0.98	$0.98	$0.97	$0.97	$0.97	2,924,500
2019-07-26	$0.97	$0.98	$0.97	$0.98	$0.98	11,324,600
2019-07-25	$0.96	$0.97	$0.96	$0.97	$0.97	9,505,800
2019-07-24	$0.95	$0.96	$0.95	$0.96	$0.96	2,767,500
2019-07-23	$0.94	$0.95	$0.94	$0.95	$0.95	4,408,100
2019-07-22	$0.95	$0.95	$0.94	$0.94	$0.94	1,767,500
2019-07-19	$0.95	$0.96	$0.95	$0.95	$0.95	8,835,400
2019-07-18	$0.94	$0.95	$0.94	$0.95	$0.95	6,792,200
2019-07-17	$0.94	$0.95	$0.94	$0.95	$0.95	6,591,400
2019-07-16	$0.95	$0.95	$0.94	$0.95	$0.95	7,039,200
2019-07-15	$0.93	$0.95	$0.92	$0.94	$0.94	14,185,400
2019-07-12	$0.93	$0.94	$0.93	$0.94	$0.94	6,123,100
2019-07-11	$0.94	$0.94	$0.93	$0.93	$0.93	2,425,700
2019-07-10	$0.94	$0.94	$0.93	$0.93	$0.93	68,334,200
2019-07-09	$0.95	$0.95	$0.93	$0.93	$0.93	49,991,900
2019-07-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-07-05	$0.95	$0.96	$0.95	$0.96	$0.96	3,198,600
2019-07-04	$0.97	$0.97	$0.96	$0.96	$0.96	5,769,500
2019-07-03	$0.97	$0.97	$0.96	$0.97	$0.97	10,091,700
2019-07-02	$0.97	$0.98	$0.97	$0.97	$0.97	2,865,400
2019-07-01	$0.96	$0.98	$0.96	$0.97	$0.97	5,548,200
2019-06-28	$0.94	$0.95	$0.94	$0.95	$0.95	17,487,900
2019-06-27	$0.95	$0.95	$0.94	$0.95	$0.95	29,787,900
2019-06-26	$0.94	$0.95	$0.94	$0.94	$0.94	5,108,300
2019-06-25	$0.95	$0.95	$0.93	$0.95	$0.95	17,223,300
2019-06-24	$0.95	$0.96	$0.95	$0.95	$0.95	8,928,730
2019-06-21	$0.95	$0.96	$0.95	$0.95	$0.95	14,528,900
2019-06-20	$0.92	$0.95	$0.92	$0.95	$0.95	14,097,300
2019-06-19	$0.95	$0.95	$0.92	$0.92	$0.92	11,218,700
2019-06-18	$0.91	$0.91	$0.90	$0.91	$0.91	8,525,400
2019-06-17	$0.90	$0.91	$0.90	$0.91	$0.91	7,905,800
2019-06-14	$0.92	$0.92	$0.90	$0.90	$0.90	3,336,600
2019-06-13	$0.91	$0.92	$0.91	$0.92	$0.92	9,016,600
2019-06-12	$0.91	$0.92	$0.91	$0.92	$0.92	12,643,900
2019-06-11	$0.90	$0.92	$0.90	$0.92	$0.92	9,595,300
2019-06-10	$0.89	$0.90	$0.89	$0.89	$0.89	3,199,200
2019-06-07	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-06-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2019-06-05	$0.91	$0.91	$0.89	$0.89	$0.89	8,807,300
2019-06-04	$0.91	$0.91	$0.90	$0.90	$0.90	6,441,100
2019-06-03	$0.92	$0.92	$0.91	$0.91	$0.91	10,082,000
2019-05-31	$0.91	$0.92	$0.91	$0.91	$0.91	8,582,600
2019-05-30	$0.91	$0.91	$0.90	$0.91	$0.91	10,088,100
2019-05-29	$0.91	$0.92	$0.91	$0.92	$0.92	13,173,630
2019-05-28	$0.90	$0.92	$0.90	$0.91	$0.91	19,833,400
2019-05-27	$0.89	$0.91	$0.88	$0.91	$0.91	14,821,700
2019-05-24	$0.90	$0.90	$0.89	$0.89	$0.89	11,598,300
2019-05-23	$0.91	$0.91	$0.89	$0.89	$0.89	8,798,300
2019-05-22	$0.91	$0.92	$0.91	$0.91	$0.91	4,933,030
2019-05-21	$0.91	$0.92	$0.91	$0.92	$0.92	4,602,700
2019-05-20	$0.91	$0.91	$0.89	$0.90	$0.90	9,791,800
2019-05-17	$0.93	$0.93	$0.91	$0.91	$0.91	5,332,900
2019-05-16	$0.94	$0.94	$0.93	$0.94	$0.94	9,259,700
2019-05-15	$0.93	$0.94	$0.93	$0.94	$0.94	14,982,100
2019-05-14	$0.93	$0.93	$0.92	$0.92	$0.92	8,332,200
2019-05-13	$0.93	$0.94	$0.92	$0.93	$0.93	6,848,000
2019-05-10	$0.91	$0.94	$0.89	$0.94	$0.94	10,625,900
2019-05-09	$0.92	$0.92	$0.90	$0.90	$0.90	12,126,700
2019-05-08	$0.90	$0.93	$0.90	$0.91	$0.91	12,280,600
2019-05-07	$0.92	$0.93	$0.91	$0.93	$0.93	9,770,000
2019-05-06	$0.96	$0.96	$0.91	$0.91	$0.91	10,489,620
2019-05-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-05-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-05-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-04-30	$0.97	$0.98	$0.97	$0.98	$0.98	7,108,190
2019-04-29	$0.96	$0.98	$0.96	$0.97	$0.97	10,746,300
2019-04-26	$0.98	$0.98	$0.96	$0.96	$0.96	12,515,700
2019-04-25	$1.00	$1.01	$0.98	$0.98	$0.98	11,336,400
2019-04-24	$1.02	$1.02	$1.00	$1.01	$1.01	10,313,800
2019-04-23	$1.01	$1.03	$1.01	$1.02	$1.02	159,121,000
2019-04-22	$1.03	$1.04	$1.01	$1.01	$1.01	58,657,700
2019-04-19	$1.03	$1.04	$1.02	$1.03	$1.03	232,871,580
2019-04-18	$1.03	$1.03	$1.02	$1.03	$1.03	132,281,620
2019-04-17	$1.03	$1.04	$1.02	$1.03	$1.03	301,588,300
2019-04-16	$1.00	$1.03	$1.00	$1.03	$1.03	89,672,500
2019-04-15	$1.02	$1.04	$1.01	$1.01	$1.01	119,234,500
2019-04-12	$1.00	$1.02	$1.00	$1.01	$1.01	9,523,500
2019-04-11	$1.02	$1.02	$1.00	$1.01	$1.01	25,229,000
2019-04-10	$1.01	$1.02	$1.00	$1.02	$1.02	46,540,700
2019-04-09	$1.02	$1.02	$1.00	$1.01	$1.01	18,035,300
2019-04-08	$1.03	$1.03	$1.00	$1.02	$1.02	30,904,300
2019-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-04-04	$1.04	$1.05	$1.02	$1.03	$1.03	51,635,000
2019-04-03	$0.97	$1.02	$0.97	$1.01	$1.01	34,792,500
2019-04-02	$0.97	$0.98	$0.97	$0.98	$0.98	8,022,700
2019-04-01	$0.96	$0.98	$0.96	$0.97	$0.97	15,138,400
2019-03-29	$0.91	$0.95	$0.91	$0.95	$0.95	9,937,900
2019-03-28	$0.94	$0.94	$0.91	$0.91	$0.91	7,421,000
2019-03-27	$0.92	$0.93	$0.92	$0.92	$0.92	9,437,300
2019-03-26	$0.96	$0.96	$0.92	$0.92	$0.92	11,429,100
2019-03-25	$0.96	$0.96	$0.94	$0.94	$0.94	7,901,000
2019-03-22	$0.95	$0.97	$0.95	$0.96	$0.96	25,211,600
2019-03-21	$0.94	$0.96	$0.94	$0.95	$0.95	8,187,800
2019-03-20	$0.94	$0.95	$0.93	$0.94	$0.94	14,171,800
2019-03-19	$0.95	$0.96	$0.94	$0.95	$0.95	13,846,500
2019-03-18	$0.94	$0.95	$0.93	$0.95	$0.95	17,303,600
2019-03-15	$0.93	$0.96	$0.93	$0.94	$0.94	32,279,600
2019-03-14	$0.94	$0.94	$0.91	$0.92	$0.92	10,210,900
2019-03-13	$0.94	$0.95	$0.93	$0.94	$0.94	12,183,100
2019-03-12	$0.93	$0.95	$0.93	$0.94	$0.94	14,089,100
2019-03-11	$0.90	$0.93	$0.90	$0.93	$0.93	18,083,300
2019-03-08	$0.93	$0.93	$0.89	$0.90	$0.90	23,427,000
2019-03-07	$0.94	$0.95	$0.92	$0.93	$0.93	26,519,800
2019-03-06	$0.93	$0.94	$0.92	$0.94	$0.94	84,458,700
2019-03-05	$0.91	$0.93	$0.91	$0.93	$0.93	119,400,600
2019-03-04	$0.90	$0.93	$0.90	$0.91	$0.91	13,554,800
2019-03-01	$0.89	$0.90	$0.89	$0.90	$0.90	17,999,400
2019-02-28	$0.89	$0.90	$0.89	$0.89	$0.89	12,120,760
2019-02-27	$0.90	$0.91	$0.89	$0.90	$0.90	12,110,800
2019-02-26	$0.91	$0.92	$0.90	$0.90	$0.90	7,486,500
2019-02-25	$0.87	$0.91	$0.87	$0.91	$0.91	14,636,500
2019-02-22	$0.84	$0.86	$0.84	$0.86	$0.86	5,681,700
2019-02-21	$0.84	$0.86	$0.84	$0.84	$0.84	16,161,500
2019-02-20	$0.85	$0.85	$0.84	$0.85	$0.85	24,128,900
2019-02-19	$0.83	$0.85	$0.83	$0.84	$0.84	12,288,300
2019-02-18	$0.82	$0.83	$0.82	$0.83	$0.83	12,512,000
2019-02-15	$0.82	$0.83	$0.81	$0.81	$0.81	14,222,200
2019-02-14	$0.83	$0.83	$0.82	$0.83	$0.83	10,870,900
2019-02-13	$0.81	$0.83	$0.81	$0.83	$0.83	9,936,100
2019-02-12	$0.80	$0.81	$0.80	$0.81	$0.81	9,005,200
2019-02-11	$0.79	$0.81	$0.79	$0.81	$0.81	8,523,900
2019-02-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-01	$0.79	$0.79	$0.79	$0.79	$0.79	642,800
2019-01-31	$0.79	$0.79	$0.78	$0.78	$0.78	449,500
2019-01-30	$0.78	$0.79	$0.78	$0.78	$0.78	12,014,400
2019-01-29	$0.79	$0.79	$0.78	$0.79	$0.79	383,000
2019-01-28	$0.80	$0.80	$0.79	$0.79	$0.79	468,000
2019-01-25	$0.79	$0.80	$0.79	$0.79	$0.79	3,016,600
2019-01-24	$0.79	$0.79	$0.78	$0.79	$0.79	22,873,600
2019-01-23	$0.78	$0.79	$0.78	$0.78	$0.78	13,769,500
2019-01-22	$0.79	$0.79	$0.78	$0.78	$0.78	497,800
2019-01-21	$0.79	$0.80	$0.79	$0.79	$0.79	2,407,500
2019-01-18	$0.78	$0.79	$0.78	$0.79	$0.79	575,000
2019-01-17	$0.78	$0.78	$0.78	$0.78	$0.78	318,800
2019-01-16	$0.78	$0.78	$0.78	$0.78	$0.78	2,401,900
2019-01-15	$0.77	$0.78	$0.77	$0.78	$0.78	2,507,550
2019-01-14	$0.77	$0.77	$0.77	$0.77	$0.77	3,742,500
2019-01-11	$0.77	$0.78	$0.77	$0.77	$0.77	930,600
2019-01-10	$0.78	$0.78	$0.77	$0.77	$0.77	484,400
2019-01-09	$0.78	$0.79	$0.78	$0.78	$0.78	909,600
2019-01-08	$0.77	$0.77	$0.77	$0.77	$0.77	283,500
2019-01-07	$0.77	$0.78	$0.77	$0.77	$0.77	682,300
2019-01-04	$0.75	$0.77	$0.75	$0.77	$0.77	13,767,200
2019-01-03	$0.76	$0.77	$0.75	$0.76	$0.76	168,600
2019-01-02	$0.76	$0.76	$0.76	$0.76	$0.76	172,300
2019-01-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-12-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-12-28	$0.77	$0.77	$0.76	$0.77	$0.77	192,600
2018-12-27	$0.77	$0.77	$0.76	$0.77	$0.77	163,700
2018-12-26	$0.76	$0.77	$0.76	$0.77	$0.77	371,400
2018-12-25	$0.76	$0.76	$0.75	$0.76	$0.76	1,007,900
2018-12-24	$0.77	$0.77	$0.77	$0.77	$0.77	156,400
2018-12-21	$0.79	$0.79	$0.77	$0.77	$0.77	370,900
2018-12-20	$0.79	$0.79	$0.77	$0.78	$0.78	143,000
2018-12-19	$0.80	$0.80	$0.78	$0.79	$0.79	101,300
2018-12-18	$0.79	$0.79	$0.78	$0.79	$0.79	98,400
2018-12-17	$0.79	$0.79	$0.78	$0.79	$0.79	795,400
2018-12-14	$0.79	$0.80	$0.78	$0.78	$0.78	253,600
2018-12-13	$0.79	$0.80	$0.79	$0.80	$0.80	648,400
2018-12-12	$0.78	$0.79	$0.78	$0.78	$0.78	120,000
2018-12-11	$0.79	$0.79	$0.78	$0.78	$0.78	1,166,100
2018-12-10	$0.79	$0.79	$0.78	$0.78	$0.78	290,600
2018-12-07	$0.80	$0.80	$0.78	$0.79	$0.79	239,000
2018-12-06	$0.79	$0.80	$0.79	$0.79	$0.79	615,950
2018-12-05	$0.81	$0.81	$0.80	$0.80	$0.80	456,000
2018-12-04	$0.81	$0.81	$0.81	$0.81	$0.81	433,400
2018-12-03	$0.80	$0.82	$0.80	$0.81	$0.81	2,334,000
2018-11-30	$0.79	$0.79	$0.79	$0.79	$0.79	2,763,450
2018-11-29	$0.80	$0.81	$0.79	$0.80	$0.80	974,650
2018-11-28	$0.80	$0.80	$0.79	$0.80	$0.80	1,419,400
2018-11-27	$0.81	$0.81	$0.79	$0.80	$0.80	589,600
2018-11-26	$0.81	$0.82	$0.80	$0.81	$0.81	137,200
2018-11-23	$0.83	$0.83	$0.80	$0.81	$0.81	480,300
2018-11-22	$0.83	$0.83	$0.82	$0.83	$0.83	621,600
2018-11-21	$0.84	$0.84	$0.82	$0.83	$0.83	6,641,700
2018-11-20	$0.85	$0.85	$0.82	$0.83	$0.83	3,584,800
2018-11-19	$0.84	$0.86	$0.84	$0.85	$0.85	6,834,700
2018-11-16	$0.82	$0.84	$0.81	$0.83	$0.83	6,961,100
2018-11-15	$0.80	$0.82	$0.80	$0.81	$0.81	2,295,700
2018-11-14	$0.80	$0.81	$0.80	$0.81	$0.81	3,694,500
2018-11-13	$0.80	$0.81	$0.80	$0.81	$0.81	950,200
2018-11-12	$0.80	$0.81	$0.79	$0.80	$0.80	117,400
2018-11-09	$0.80	$0.80	$0.79	$0.79	$0.79	235,900
2018-11-08	$0.81	$0.81	$0.80	$0.80	$0.80	418,400
2018-11-07	$0.81	$0.81	$0.80	$0.80	$0.80	992,600
2018-11-06	$0.81	$0.81	$0.80	$0.81	$0.81	1,410,400
2018-11-05	$0.80	$0.81	$0.80	$0.81	$0.81	1,556,500
2018-11-02	$0.79	$0.81	$0.79	$0.80	$0.80	4,124,200
2018-11-01	$0.78	$0.79	$0.78	$0.79	$0.79	901,500
2018-10-31	$0.78	$0.78	$0.78	$0.78	$0.78	473,500
2018-10-30	$0.77	$0.78	$0.76	$0.78	$0.78	160,100
2018-10-29	$0.79	$0.79	$0.77	$0.78	$0.78	426,800
2018-10-26	$0.79	$0.80	$0.78	$0.78	$0.78	332,600
2018-10-25	$0.78	$0.79	$0.77	$0.78	$0.78	504,900
2018-10-24	$0.80	$0.80	$0.79	$0.79	$0.79	89,200
2018-10-23	$0.80	$0.80	$0.79	$0.79	$0.79	1,179,500
2018-10-22	$0.77	$0.80	$0.75	$0.80	$0.80	7,180,300
2018-10-19	$0.76	$0.77	$0.72	$0.76	$0.76	450,200
2018-10-18	$0.76	$0.76	$0.74	$0.74	$0.74	551,700
2018-10-17	$0.76	$0.76	$0.75	$0.76	$0.76	1,370,300
2018-10-16	$0.78	$0.78	$0.75	$0.75	$0.75	709,600
2018-10-15	$0.78	$0.78	$0.76	$0.76	$0.76	686,800
2018-10-12	$0.77	$0.77	$0.76	$0.77	$0.77	3,353,000
2018-10-11	$0.80	$0.80	$0.76	$0.77	$0.77	4,240,100
2018-10-10	$0.81	$0.82	$0.81	$0.82	$0.82	80,700
2018-10-09	$0.81	$0.82	$0.79	$0.82	$0.82	554,200
2018-10-08	$0.82	$0.84	$0.81	$0.83	$0.83	1,224,400
2018-10-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-10-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-09-28	$0.84	$0.85	$0.84	$0.85	$0.85	2,314,200
2018-09-27	$0.84	$0.84	$0.83	$0.84	$0.84	121,400
2018-09-26	$0.83	$0.85	$0.83	$0.84	$0.84	3,139,900
2018-09-25	$0.84	$0.84	$0.83	$0.83	$0.83	4,486,600
2018-09-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-09-21	$0.81	$0.83	$0.81	$0.83	$0.83	2,478,200
2018-09-20	$0.82	$0.82	$0.81	$0.81	$0.81	107,000
2018-09-19	$0.80	$0.82	$0.80	$0.81	$0.81	2,940,900
2018-09-18	$0.80	$0.80	$0.79	$0.79	$0.79	449,500
2018-09-17	$0.80	$0.81	$0.79	$0.79	$0.79	73,900
2018-09-14	$0.80	$0.81	$0.79	$0.81	$0.81	129,100
2018-09-13	$0.80	$0.81	$0.79	$0.80	$0.80	451,900
2018-09-12	$0.79	$0.80	$0.78	$0.79	$0.79	79,700
2018-09-11	$0.80	$0.80	$0.79	$0.79	$0.79	426,500
2018-09-10	$0.81	$0.81	$0.80	$0.80	$0.80	506,400
2018-09-07	$0.81	$0.81	$0.81	$0.81	$0.81	147,460
2018-09-06	$0.81	$0.82	$0.81	$0.81	$0.81	123,300
2018-09-05	$0.81	$0.82	$0.81	$0.81	$0.81	544,800
2018-09-04	$0.81	$0.82	$0.81	$0.82	$0.82	755,200
2018-09-03	$0.82	$0.82	$0.81	$0.81	$0.81	21,389,600
2018-08-31	$0.82	$0.82	$0.81	$0.82	$0.82	25,577,600
2018-08-30	$0.82	$0.82	$0.81	$0.82	$0.82	2,360,400
2018-08-29	$0.83	$0.83	$0.82	$0.82	$0.82	331,700
2018-08-28	$0.83	$0.83	$0.82	$0.83	$0.83	515,900
2018-08-27	$0.82	$0.83	$0.82	$0.83	$0.83	917,100
2018-08-24	$0.81	$0.82	$0.81	$0.82	$0.82	12,533,900
2018-08-23	$0.81	$0.81	$0.81	$0.81	$0.81	621,200
2018-08-22	$0.82	$0.82	$0.81	$0.81	$0.81	314,100
2018-08-21	$0.82	$0.82	$0.81	$0.81	$0.81	267,200
2018-08-20	$0.82	$0.82	$0.80	$0.81	$0.81	1,220,300
2018-08-17	$0.83	$0.83	$0.82	$0.82	$0.82	316,000
2018-08-16	$0.84	$0.84	$0.82	$0.83	$0.83	107,600
2018-08-15	$0.84	$0.84	$0.82	$0.82	$0.82	63,500
2018-08-14	$0.83	$0.84	$0.83	$0.84	$0.84	117,400
2018-08-13	$0.83	$0.84	$0.83	$0.84	$0.84	119,200
2018-08-10	$0.84	$0.84	$0.83	$0.83	$0.83	292,000
2018-08-09	$0.82	$0.84	$0.82	$0.84	$0.84	389,600
2018-08-08	$0.83	$0.83	$0.82	$0.83	$0.83	1,248,130
2018-08-07	$0.83	$0.84	$0.82	$0.83	$0.83	6,644,300
2018-08-06	$0.84	$0.84	$0.82	$0.82	$0.82	937,600
2018-08-03	$0.84	$0.85	$0.84	$0.84	$0.84	271,900
2018-08-02	$0.86	$0.86	$0.84	$0.85	$0.85	1,989,300
2018-08-01	$0.87	$0.88	$0.86	$0.86	$0.86	928,700
2018-07-31	$0.87	$0.87	$0.86	$0.86	$0.86	135,600
2018-07-30	$0.86	$0.87	$0.86	$0.87	$0.87	393,900
2018-07-27	$0.87	$0.87	$0.86	$0.87	$0.87	521,800
2018-07-26	$0.87	$0.87	$0.86	$0.87	$0.87	358,000
2018-07-25	$0.87	$0.87	$0.87	$0.87	$0.87	615,000
2018-07-24	$0.87	$0.88	$0.86	$0.88	$0.88	1,959,700
2018-07-23	$0.85	$0.86	$0.85	$0.86	$0.86	1,805,700
2018-07-20	$0.84	$0.86	$0.83	$0.86	$0.86	1,959,200
2018-07-19	$0.84	$0.85	$0.83	$0.84	$0.84	388,300
2018-07-18	$0.85	$0.85	$0.84	$0.84	$0.84	395,100
2018-07-17	$0.85	$0.85	$0.84	$0.84	$0.84	1,125,600
2018-07-16	$0.85	$0.85	$0.84	$0.85	$0.85	495,800
2018-07-13	$0.84	$0.85	$0.84	$0.85	$0.85	646,500
2018-07-12	$0.83	$0.85	$0.83	$0.85	$0.85	1,383,200
2018-07-11	$0.84	$0.84	$0.83	$0.83	$0.83	1,128,500
2018-07-10	$0.84	$0.85	$0.84	$0.84	$0.84	801,500
2018-07-09	$0.83	$0.85	$0.83	$0.84	$0.84	1,710,600
2018-07-06	$0.82	$0.83	$0.82	$0.83	$0.83	202,100
2018-07-05	$0.82	$0.83	$0.82	$0.82	$0.82	193,500
2018-07-04	$0.83	$0.83	$0.83	$0.83	$0.83	120,400
2018-07-03	$0.83	$0.84	$0.82	$0.83	$0.83	1,001,800
2018-07-02	$0.84	$0.85	$0.83	$0.83	$0.83	825,900
2018-06-29	$0.84	$0.85	$0.84	$0.85	$0.85	637,200
2018-06-28	$0.85	$0.85	$0.83	$0.84	$0.84	1,588,700
2018-06-27	$0.86	$0.86	$0.84	$0.85	$0.85	470,900
2018-06-26	$0.86	$0.87	$0.85	$0.85	$0.85	534,700
2018-06-25	$0.86	$0.87	$0.86	$0.86	$0.86	1,037,300
2018-06-22	$0.86	$0.87	$0.86	$0.86	$0.86	284,500
2018-06-21	$0.86	$0.87	$0.86	$0.86	$0.86	294,800
2018-06-20	$0.88	$0.88	$0.86	$0.87	$0.87	638,000
2018-06-19	$0.91	$0.91	$0.87	$0.88	$0.88	1,142,500
2018-06-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-06-15	$0.91	$0.91	$0.90	$0.91	$0.91	224,300
2018-06-14	$0.91	$0.91	$0.91	$0.91	$0.91	61,500
2018-06-13	$0.91	$0.91	$0.91	$0.91	$0.91	642,200
2018-06-12	$0.90	$0.92	$0.90	$0.92	$0.92	1,168,200
2018-06-11	$0.92	$0.92	$0.90	$0.91	$0.91	301,200
2018-06-08	$0.92	$0.92	$0.90	$0.91	$0.91	67,100
2018-06-07	$0.92	$0.92	$0.92	$0.92	$0.92	634,600
2018-06-06	$0.92	$0.92	$0.92	$0.92	$0.92	913,400
2018-06-05	$0.91	$0.92	$0.91	$0.92	$0.92	432,200
2018-06-04	$0.90	$0.91	$0.90	$0.91	$0.91	548,700
2018-06-01	$0.91	$0.91	$0.90	$0.91	$0.91	405,300
2018-05-31	$0.90	$0.92	$0.90	$0.91	$0.91	376,900
2018-05-30	$0.92	$0.92	$0.90	$0.90	$0.90	1,383,700
2018-05-29	$0.93	$0.93	$0.92	$0.92	$0.92	353,400
2018-05-28	$0.92	$0.93	$0.92	$0.92	$0.92	100,300
2018-05-25	$0.93	$0.93	$0.92	$0.92	$0.92	1,290,400
2018-05-24	$0.93	$0.93	$0.92	$0.93	$0.93	804,800
2018-05-23	$0.94	$0.94	$0.93	$0.93	$0.93	187,900
2018-05-22	$0.94	$0.94	$0.93	$0.94	$0.94	1,786,400
2018-05-21	$0.93	$0.94	$0.93	$0.94	$0.94	3,670,600
2018-05-18	$0.92	$0.93	$0.92	$0.93	$0.93	1,351,500
2018-05-17	$0.93	$0.93	$0.92	$0.92	$0.92	151,900
2018-05-16	$0.93	$0.94	$0.93	$0.93	$0.93	861,400
2018-05-15	$0.93	$0.94	$0.93	$0.93	$0.93	1,313,200
2018-05-14	$0.93	$0.93	$0.93	$0.93	$0.93	1,111,800
2018-05-11	$0.93	$0.93	$0.92	$0.92	$0.92	277,700
2018-05-10	$0.92	$0.93	$0.92	$0.93	$0.93	1,651,300
2018-05-09	$0.92	$0.93	$0.92	$0.92	$0.92	1,390,100
2018-05-08	$0.91	$0.93	$0.91	$0.92	$0.92	2,141,400
2018-05-07	$0.91	$0.91	$0.91	$0.91	$0.91	1,128,400
2018-05-04	$0.91	$0.91	$0.90	$0.91	$0.91	499,400
2018-05-03	$0.90	$0.91	$0.90	$0.91	$0.91	3,965,500
2018-05-02	$0.90	$0.90	$0.89	$0.90	$0.90	1,141,200
2018-05-01	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-04-30	$0.89	$0.89	$0.89	$0.89	$0.89	0
2018-04-27	$0.89	$0.90	$0.89	$0.89	$0.89	7,282,000
2018-04-26	$0.90	$0.90	$0.89	$0.89	$0.89	844,100
2018-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	2,932,900
2018-04-24	$0.88	$0.90	$0.88	$0.90	$0.90	837,800
2018-04-23	$0.89	$0.89	$0.88	$0.88	$0.88	3,582,700
2018-04-20	$0.90	$0.90	$0.88	$0.88	$0.88	1,075,200
2018-04-19	$0.90	$0.90	$0.89	$0.90	$0.90	2,148,300
2018-04-18	$0.90	$0.91	$0.89	$0.90	$0.90	3,023,900
2018-04-17	$0.91	$0.92	$0.89	$0.89	$0.89	3,844,300
2018-04-16	$0.93	$0.93	$0.90	$0.91	$0.91	3,214,400
2018-04-13	$0.93	$0.93	$0.92	$0.92	$0.92	695,000
2018-04-12	$0.93	$0.93	$0.93	$0.93	$0.93	1,673,700
2018-04-11	$0.94	$0.94	$0.93	$0.94	$0.94	3,565,400
2018-04-10	$0.93	$0.94	$0.92	$0.94	$0.94	2,889,600
2018-04-09	$0.92	$0.93	$0.92	$0.93	$0.93	149,100
2018-04-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-04-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-04-04	$0.93	$0.94	$0.93	$0.93	$0.93	1,261,200
2018-04-03	$0.93	$0.93	$0.92	$0.92	$0.92	24,791,900
2018-04-02	$0.93	$0.94	$0.93	$0.93	$0.93	6,500,200
2018-03-30	$0.93	$0.93	$0.92	$0.93	$0.93	10,616,600
2018-03-29	$0.92	$0.94	$0.91	$0.93	$0.93	1,345,500
2018-03-28	$0.93	$0.93	$0.92	$0.92	$0.92	12,803,600
2018-03-27	$0.93	$0.94	$0.93	$0.93	$0.93	3,474,700
2018-03-26	$0.94	$0.94	$0.92	$0.93	$0.93	6,726,700
2018-03-23	$0.96	$0.96	$0.92	$0.94	$0.94	1,918,800
2018-03-22	$0.98	$0.98	$0.96	$0.97	$0.97	2,079,700
2018-03-21	$0.97	$0.99	$0.97	$0.97	$0.97	19,392,700
2018-03-20	$0.98	$0.98	$0.97	$0.98	$0.98	555,900
2018-03-19	$0.97	$0.99	$0.97	$0.98	$0.98	5,296,200
2018-03-16	$0.98	$0.99	$0.97	$0.98	$0.98	2,398,300
2018-03-15	$0.98	$0.99	$0.98	$0.98	$0.98	3,781,900
2018-03-14	$0.99	$0.99	$0.98	$0.98	$0.98	2,554,800
2018-03-13	$0.99	$0.99	$0.98	$0.99	$0.99	2,148,200
2018-03-12	$0.98	$1.00	$0.98	$0.99	$0.99	2,352,050
2018-03-09	$0.97	$0.98	$0.97	$0.98	$0.98	4,354,950
2018-03-08	$0.97	$0.98	$0.97	$0.97	$0.97	3,155,570
2018-03-07	$0.97	$0.98	$0.96	$0.97	$0.97	3,622,100
2018-03-06	$0.96	$0.97	$0.96	$0.97	$0.97	547,490
2018-03-05	$0.96	$0.97	$0.96	$0.96	$0.96	412,600
2018-03-02	$0.96	$0.96	$0.95	$0.96	$0.96	367,000
2018-03-01	$0.96	$0.96	$0.95	$0.96	$0.96	251,240
2018-02-28	$0.97	$0.97	$0.95	$0.96	$0.96	722,000
2018-02-27	$0.96	$0.97	$0.96	$0.97	$0.97	2,579,450
2018-02-26	$0.96	$0.98	$0.96	$0.97	$0.97	3,562,650
2018-02-23	$0.95	$0.96	$0.94	$0.95	$0.95	1,869,600
2018-02-22	$0.93	$0.95	$0.93	$0.95	$0.95	969,800
2018-02-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-16	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-15	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-02-14	$0.92	$0.93	$0.92	$0.92	$0.92	721,200
2018-02-13	$0.91	$0.93	$0.91	$0.92	$0.92	1,680,700
2018-02-12	$0.91	$0.91	$0.91	$0.91	$0.91	1,175,900
2018-02-09	$0.95	$0.95	$0.89	$0.91	$0.91	5,798,000
2018-02-08	$0.96	$0.97	$0.95	$0.95	$0.95	6,365,800
2018-02-07	$0.98	$0.99	$0.96	$0.98	$0.98	7,573,600
2018-02-06	$0.99	$1.00	$0.97	$0.97	$0.97	3,433,250
2018-02-05	$0.99	$1.00	$0.98	$1.00	$1.00	1,368,900
2018-02-02	$0.98	$1.00	$0.98	$0.99	$0.99	12,672,800
2018-02-01	$1.00	$1.01	$0.98	$0.99	$0.99	1,331,500
2018-01-31	$1.00	$1.01	$1.00	$1.00	$1.00	2,388,440
2018-01-30	$1.01	$1.01	$1.00	$1.00	$1.00	1,690,840
2018-01-29	$1.03	$1.03	$1.01	$1.01	$1.01	7,359,060
2018-01-26	$1.02	$1.03	$1.02	$1.03	$1.03	3,834,180
2018-01-25	$1.02	$1.03	$1.02	$1.02	$1.02	1,747,420
2018-01-24	$1.02	$1.03	$1.02	$1.03	$1.03	2,926,970
2018-01-23	$1.01	$1.02	$1.00	$1.02	$1.02	8,162,660
2018-01-22	$1.00	$1.01	$1.00	$1.01	$1.01	854,600
2018-01-19	$1.01	$1.01	$1.00	$1.00	$1.00	2,713,520
2018-01-18	$1.01	$1.01	$1.00	$1.01	$1.01	931,000
2018-01-17	$1.01	$1.01	$1.00	$1.01	$1.01	3,552,230
2018-01-16	$0.99	$1.01	$0.99	$1.00	$1.00	8,053,230
2018-01-15	$0.99	$1.00	$0.99	$1.00	$1.00	1,971,700
2018-01-12	$0.99	$1.00	$0.99	$1.00	$1.00	18,763,740
2018-01-11	$0.99	$1.00	$0.99	$1.00	$1.00	51,497,420
2018-01-10	$1.00	$1.00	$0.99	$1.00	$1.00	31,015,010
2018-01-09	$1.00	$1.00	$0.99	$1.00	$1.00	83,058,100
2018-01-08	$1.00	$1.00	$0.99	$1.00	$1.00	8,660,220
2018-01-05	$1.00	$1.00	$0.99	$1.00	$1.00	10,715,020
2018-01-04	$0.98	$1.00	$0.98	$1.00	$1.00	11,973,470
2018-01-03	$0.98	$0.99	$0.98	$0.98	$0.98	6,780,470
2018-01-02	$0.97	$0.98	$0.97	$0.98	$0.98	8,825,300
2018-01-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-12-29	$0.96	$0.97	$0.96	$0.97	$0.97	21,876,600
2017-12-28	$0.96	$0.97	$0.96	$0.96	$0.96	63,665,170
2017-12-27	$0.97	$0.97	$0.96	$0.96	$0.96	32,341,900
2017-12-26	$0.96	$0.98	$0.96	$0.97	$0.97	11,935,970
2017-12-25	$0.97	$0.98	$0.96	$0.96	$0.96	10,286,800
2017-12-22	$0.98	$0.98	$0.97	$0.97	$0.97	28,273,800
2017-12-21	$0.97	$0.98	$0.97	$0.98	$0.98	57,964,940
2017-12-20	$0.98	$0.98	$0.97	$0.97	$0.97	13,245,250
2017-12-19	$0.97	$0.98	$0.97	$0.98	$0.98	67,264,750
2017-12-18	$0.97	$0.98	$0.97	$0.97	$0.97	72,992,900
2017-12-15	$0.98	$0.98	$0.97	$0.97	$0.97	110,419,800
2017-12-14	$0.99	$0.99	$0.98	$0.98	$0.98	6,982,800
2017-12-13	$0.98	$0.99	$0.98	$0.99	$0.99	9,401,650
2017-12-12	$0.99	$1.00	$0.98	$0.99	$0.99	7,469,000
2017-12-11	$0.98	$1.00	$0.98	$1.00	$1.00	1,597,900
2017-12-08	$0.98	$0.99	$0.98	$0.98	$0.98	14,470,000
2017-12-07	$0.99	$0.99	$0.98	$0.98	$0.98	23,947,400
2017-12-06	$0.99	$0.99	$0.98	$0.99	$0.99	95,458,400
2017-12-05	$0.99	$1.00	$0.99	$0.99	$0.99	21,328,600
2017-12-04	$0.99	$1.00	$0.98	$0.99	$0.99	11,863,600
2017-12-01	$0.99	$0.99	$0.98	$0.99	$0.99	6,698,500
2017-11-30	$0.99	$1.00	$0.98	$0.99	$0.99	108,718,390
2017-11-29	$1.00	$1.00	$0.99	$1.00	$1.00	219,198,400
2017-11-28	$1.00	$1.01	$1.00	$1.00	$1.00	9,972,500
2017-11-27	$1.01	$1.02	$1.00	$1.00	$1.00	7,415,000
2017-11-24	$1.01	$1.02	$1.00	$1.01	$1.01	3,204,490
2017-11-23	$1.04	$1.04	$1.00	$1.01	$1.01	9,112,700
2017-11-22	$1.04	$1.05	$1.04	$1.05	$1.05	11,202,040
2017-11-21	$1.03	$1.06	$1.03	$1.04	$1.04	27,966,070
2017-11-20	$1.04	$1.04	$1.03	$1.04	$1.04	6,367,500
2017-11-17	$1.04	$1.05	$1.03	$1.04	$1.04	9,837,040
2017-11-16	$1.04	$1.04	$1.03	$1.03	$1.03	65,489,190
2017-11-15	$1.04	$1.05	$1.04	$1.04	$1.04	10,809,600
2017-11-14	$1.05	$1.05	$1.04	$1.05	$1.05	65,116,350
2017-11-13	$1.05	$1.06	$1.04	$1.05	$1.05	73,095,280
2017-11-10	$1.03	$1.05	$1.03	$1.05	$1.05	95,789,830
2017-11-09	$1.03	$1.03	$1.03	$1.03	$1.03	59,713,680
2017-11-08	$1.04	$1.05	$1.03	$1.04	$1.04	9,235,970
2017-11-07	$1.04	$1.05	$1.03	$1.04	$1.04	4,110,200
2017-11-06	$1.03	$1.03	$1.02	$1.03	$1.03	3,171,000
2017-11-03	$1.04	$1.04	$1.02	$1.03	$1.03	18,352,200
2017-11-02	$1.05	$1.05	$1.04	$1.04	$1.04	27,920,900
2017-11-01	$1.07	$1.07	$1.05	$1.05	$1.05	17,374,900
2017-10-31	$1.04	$1.07	$1.04	$1.07	$1.07	9,077,400
2017-10-30	$1.05	$1.05	$1.04	$1.05	$1.05	36,749,700
2017-10-27	$1.04	$1.06	$1.04	$1.05	$1.05	34,299,700
2017-10-26	$1.04	$1.05	$1.04	$1.05	$1.05	99,050,000
2017-10-25	$1.05	$1.05	$1.03	$1.05	$1.05	14,699,500
2017-10-24	$1.05	$1.05	$1.04	$1.05	$1.04	16,371,900
2017-10-23	$1.06	$1.07	$1.05	$1.05	$1.04	42,117,100
2017-10-20	$1.04	$1.06	$1.04	$1.05	$1.04	107,293,350
2017-10-19	$1.03	$1.03	$1.03	$1.03	$1.02	10,344,750
2017-10-18	$1.02	$1.03	$1.02	$1.03	$1.02	816,989,000
2017-10-17	$1.03	$1.03	$1.02	$1.02	$1.01	7,941,150
2017-10-16	$1.03	$1.03	$1.02	$1.03	$1.02	79,440,050
2017-10-13	$1.03	$1.03	$1.03	$1.03	$1.02	120,414,650
2017-10-12	$1.02	$1.03	$1.02	$1.03	$1.02	5,057,600
2017-10-11	$1.02	$1.03	$1.02	$1.02	$1.01	12,494,700
2017-10-10	$1.02	$1.02	$1.01	$1.02	$1.01	5,354,700
2017-10-09	$1.02	$1.03	$1.02	$1.02	$1.01	4,088,100
2017-10-06	$1.01	$1.01	$1.01	$1.01	$1.00	0
2017-10-05	$1.01	$1.01	$1.01	$1.01	$1.00	0
2017-10-04	$1.01	$1.01	$1.01	$1.01	$1.00	0
2017-10-03	$1.01	$1.01	$1.01	$1.01	$1.00	0
2017-10-02	$1.01	$1.01	$1.01	$1.01	$1.00	0
2017-09-29	$1.01	$1.02	$1.01	$1.01	$1.00	5,722,000
2017-09-28	$1.01	$1.01	$1.01	$1.01	$1.00	4,818,100
2017-09-27	$1.01	$1.02	$1.01	$1.02	$1.01	3,218,100
2017-09-26	$1.01	$1.02	$1.01	$1.01	$1.00	7,244,400
2017-09-25	$1.01	$1.02	$1.01	$1.01	$1.00	6,026,800
2017-09-22	$1.01	$1.02	$1.01	$1.02	$1.01	7,973,500
2017-09-21	$1.01	$1.02	$1.01	$1.02	$1.01	5,912,000
2017-09-20	$1.01	$1.02	$1.01	$1.02	$1.01	7,969,600
2017-09-19	$1.02	$1.02	$1.01	$1.02	$1.01	4,822,100
2017-09-18	$1.02	$1.02	$1.02	$1.02	$1.01	7,686,900
2017-09-15	$1.01	$1.02	$1.01	$1.02	$1.01	14,059,600
2017-09-14	$1.02	$1.02	$1.01	$1.01	$1.00	10,764,100
2017-09-13	$1.02	$1.02	$1.02	$1.02	$1.01	9,122,900
2017-09-12	$1.02	$1.03	$1.02	$1.02	$1.01	30,689,070
2017-09-11	$1.02	$1.03	$1.02	$1.03	$1.02	10,183,650
2017-09-08	$1.02	$1.02	$1.02	$1.02	$1.01	16,199,470
2017-09-07	$1.02	$1.02	$1.02	$1.02	$1.01	18,587,420
2017-09-06	$1.02	$1.02	$1.02	$1.02	$1.01	16,964,220
2017-09-05	$1.02	$1.03	$1.02	$1.02	$1.01	31,883,040
2017-09-04	$1.02	$1.02	$1.01	$1.02	$1.01	10,687,820
2017-09-01	$1.02	$1.03	$1.02	$1.02	$1.01	9,683,120
2017-08-31	$1.02	$1.02	$1.02	$1.02	$1.01	27,006,220
2017-08-30	$1.02	$1.03	$1.02	$1.02	$1.01	36,367,520
2017-08-29	$1.02	$1.02	$1.02	$1.02	$1.01	25,218,620
2017-08-28	$1.01	$1.03	$1.01	$1.02	$1.01	31,019,020
2017-08-25	$1.00	$1.01	$1.00	$1.01	$1.00	7,355,820
2017-08-24	$1.00	$1.00	$0.99	$1.00	$0.99	18,934,800
2017-08-23	$1.00	$1.00	$1.00	$1.00	$0.99	6,928,020
2017-08-22	$1.00	$1.00	$1.00	$1.00	$0.99	833,400
2017-08-21	$1.00	$1.01	$1.00	$1.00	$0.99	2,888,300
2017-08-18	$1.00	$1.00	$0.99	$1.00	$0.99	25,839,400
2017-08-17	$0.99	$1.00	$0.99	$1.00	$0.99	6,232,500
2017-08-16	$1.00	$1.00	$0.99	$0.99	$0.98	3,264,900
2017-08-15	$1.00	$1.00	$0.99	$0.99	$0.98	1,353,200
2017-08-14	$0.99	$1.00	$0.99	$1.00	$0.99	2,590,300
2017-08-11	$1.00	$1.00	$0.99	$0.99	$0.98	6,316,200
2017-08-10	$1.02	$1.02	$0.99	$1.00	$0.99	11,257,000
2017-08-09	$1.02	$1.02	$1.02	$1.02	$0.99	1,569,520
2017-08-08	$1.02	$1.02	$1.02	$1.02	$0.99	5,387,420
2017-08-07	$1.02	$1.02	$1.01	$1.02	$0.99	4,063,120
2017-08-04	$1.02	$1.03	$1.02	$1.02	$0.99	9,366,920
2017-08-03	$1.03	$1.03	$1.02	$1.02	$0.99	18,824,320
2017-08-02	$1.03	$1.04	$1.03	$1.03	$1.00	13,475,950
2017-08-01	$1.03	$1.04	$1.03	$1.04	$1.01	25,655,440
2017-07-31	$1.02	$1.03	$1.02	$1.03	$1.00	37,131,500
2017-07-28	$1.03	$1.03	$1.02	$1.03	$1.00	15,524,800
2017-07-27	$1.02	$1.03	$1.02	$1.03	$1.00	13,370,220
2017-07-26	$1.03	$1.03	$1.02	$1.02	$0.99	13,897,920
2017-07-25	$1.03	$1.04	$1.03	$1.03	$1.00	28,128,120
2017-07-24	$1.03	$1.04	$1.03	$1.03	$1.00	294,895,520
2017-07-21	$1.03	$1.03	$1.03	$1.03	$1.00	125,502,720
2017-07-20	$1.02	$1.03	$1.02	$1.03	$1.00	141,381,590
2017-07-19	$1.01	$1.02	$1.01	$1.02	$0.99	3,545,860
2017-07-18	$1.01	$1.01	$1.00	$1.00	$0.97	13,976,760
2017-07-17	$1.03	$1.03	$1.00	$1.01	$0.98	10,991,530
2017-07-14	$1.03	$1.03	$1.03	$1.03	$1.00	269,202,130
2017-07-13	$1.02	$1.03	$1.02	$1.03	$1.00	55,658,370
2017-07-12	$1.03	$1.03	$1.02	$1.03	$1.00	44,804,930
2017-07-11	$1.03	$1.04	$1.03	$1.03	$1.00	125,365,970
2017-07-10	$1.03	$1.03	$1.03	$1.03	$1.00	118,245,990
2017-07-07	$1.03	$1.03	$1.02	$1.03	$1.00	17,728,620
2017-07-06	$1.03	$1.03	$1.02	$1.03	$1.00	29,144,940
2017-07-05	$1.02	$1.03	$1.02	$1.03	$1.00	27,440,800
2017-07-04	$1.02	$1.02	$1.01	$1.02	$0.99	49,405,930
2017-07-03	$1.02	$1.03	$1.02	$1.02	$0.99	33,246,200
2017-06-30	$1.02	$1.02	$1.01	$1.02	$0.99	26,147,090
2017-06-29	$1.02	$1.02	$1.01	$1.02	$0.99	37,339,280
2017-06-28	$1.02	$1.02	$1.01	$1.02	$0.99	25,267,950
2017-06-27	$1.03	$1.03	$1.02	$1.02	$0.99	49,261,430
2017-06-26	$1.02	$1.03	$1.02	$1.02	$0.99	51,393,990
2017-06-23	$1.01	$1.02	$1.00	$1.02	$0.99	41,996,400
2017-06-22	$1.01	$1.03	$1.01	$1.02	$0.99	59,106,800
2017-06-21	$1.00	$1.01	$0.99	$1.01	$0.98	41,939,690
2017-06-20	$1.00	$1.00	$0.99	$0.99	$0.97	6,449,310
2017-06-19	$0.99	$1.00	$0.99	$1.00	$0.97	6,201,100
2017-06-16	$0.99	$1.00	$0.99	$0.99	$0.96	1,563,100
2017-06-15	$0.99	$0.99	$0.98	$0.99	$0.96	14,423,100
2017-06-14	$1.00	$1.00	$0.98	$0.99	$0.96	6,590,200
2017-06-13	$0.99	$1.00	$0.99	$1.00	$0.97	13,310,400
2017-06-12	$1.00	$1.00	$0.99	$0.99	$0.96	12,827,600
2017-06-09	$0.98	$1.00	$0.98	$1.00	$0.97	13,607,130
2017-06-08	$0.98	$0.99	$0.97	$0.99	$0.96	8,972,500
2017-06-07	$0.96	$0.98	$0.96	$0.98	$0.95	6,022,600
2017-06-06	$0.96	$0.97	$0.96	$0.97	$0.94	1,647,200
2017-06-05	$0.97	$0.97	$0.96	$0.96	$0.93	2,896,400
2017-06-02	$0.97	$0.97	$0.97	$0.97	$0.94	4,518,000
2017-06-01	$0.97	$0.98	$0.97	$0.98	$0.95	5,908,100
2017-05-31	$0.97	$0.98	$0.97	$0.97	$0.94	4,318,800
2017-05-30	$0.96	$0.96	$0.96	$0.96	$0.93	0
2017-05-29	$0.96	$0.96	$0.96	$0.96	$0.93	0
2017-05-26	$0.96	$0.97	$0.96	$0.96	$0.93	2,513,100
2017-05-25	$0.95	$0.96	$0.95	$0.96	$0.93	8,687,800
2017-05-24	$0.95	$0.95	$0.94	$0.95	$0.92	2,355,200
2017-05-23	$0.95	$0.95	$0.94	$0.95	$0.92	4,541,490
2017-05-22	$0.95	$0.96	$0.94	$0.95	$0.92	3,151,300
2017-05-19	$0.95	$0.96	$0.95	$0.96	$0.93	2,059,400
2017-05-18	$0.95	$0.96	$0.95	$0.95	$0.92	2,565,120
2017-05-17	$0.95	$0.97	$0.95	$0.96	$0.93	4,054,520
2017-05-16	$0.95	$0.96	$0.94	$0.96	$0.93	5,118,620
2017-05-15	$0.94	$0.95	$0.94	$0.95	$0.92	9,054,120
2017-05-12	$0.93	$0.95	$0.93	$0.94	$0.92	10,597,060
2017-05-11	$0.94	$0.94	$0.93	$0.94	$0.91	10,835,920
2017-05-10	$0.95	$0.95	$0.94	$0.94	$0.91	9,559,120
2017-05-09	$0.96	$0.96	$0.95	$0.95	$0.93	9,567,500
2017-05-08	$0.96	$0.97	$0.96	$0.96	$0.94	14,423,700
2017-05-05	$0.97	$0.97	$0.96	$0.96	$0.93	11,430,400
2017-05-04	$0.97	$0.97	$0.96	$0.97	$0.94	2,878,900
2017-05-03	$0.96	$0.97	$0.96	$0.97	$0.94	5,998,800
2017-05-02	$0.97	$0.97	$0.97	$0.97	$0.94	3,677,200
2017-05-01	$0.97	$0.97	$0.97	$0.97	$0.94	0
2017-04-28	$0.97	$0.97	$0.97	$0.97	$0.94	3,659,300
2017-04-27	$0.97	$0.97	$0.96	$0.97	$0.94	27,127,600
2017-04-26	$0.97	$0.98	$0.97	$0.97	$0.94	4,664,100
2017-04-25	$0.97	$0.98	$0.97	$0.97	$0.95	2,778,200
2017-04-24	$0.98	$0.98	$0.97	$0.97	$0.95	31,846,000
2017-04-21	$0.98	$0.98	$0.98	$0.98	$0.96	11,551,400
2017-04-20	$0.98	$0.98	$0.98	$0.98	$0.95	9,500,500
2017-04-19	$0.98	$0.98	$0.97	$0.98	$0.95	23,861,730
2017-04-18	$0.99	$0.99	$0.99	$0.99	$0.96	9,316,830
2017-04-17	$0.99	$0.99	$0.98	$0.99	$0.96	15,045,830
2017-04-14	$1.00	$1.00	$0.99	$0.99	$0.96	11,204,900
2017-04-13	$1.00	$1.01	$1.00	$1.00	$0.97	38,883,130
2017-04-12	$1.00	$1.01	$0.99	$1.00	$0.97	42,535,430
2017-04-11	$0.99	$1.00	$0.98	$1.00	$0.97	18,406,200
2017-04-10	$1.00	$1.01	$0.99	$0.99	$0.97	6,398,120
2017-04-07	$1.00	$1.01	$1.00	$1.00	$0.97	44,502,720
2017-04-06	$1.00	$1.00	$1.00	$1.00	$0.97	13,786,120
2017-04-05	$0.99	$1.00	$0.99	$1.00	$0.97	8,407,820
2017-04-04	$0.99	$0.99	$0.99	$0.99	$0.96	0
2017-04-03	$0.99	$0.99	$0.99	$0.99	$0.96	0
2017-03-31	$0.99	$0.99	$0.98	$0.99	$0.96	11,273,420
2017-03-30	$1.00	$1.00	$0.99	$0.99	$0.96	10,252,900
2017-03-29	$1.00	$1.00	$1.00	$1.00	$0.97	12,357,520
2017-03-28	$1.00	$1.00	$1.00	$1.00	$0.97	11,366,200
2017-03-27	$1.00	$1.01	$1.00	$1.00	$0.97	19,947,620
2017-03-24	$0.99	$1.00	$0.99	$1.00	$0.97	16,308,820
2017-03-23	$0.99	$1.00	$0.98	$0.99	$0.96	14,870,600
2017-03-22	$0.99	$0.99	$0.99	$0.99	$0.96	9,109,300
2017-03-21	$0.99	$1.00	$0.99	$0.99	$0.97	3,083,900
2017-03-20	$1.00	$1.00	$0.99	$0.99	$0.96	15,872,500
2017-03-17	$1.00	$1.01	$0.99	$0.99	$0.96	6,555,500
2017-03-16	$1.00	$1.01	$1.00	$1.01	$0.98	14,040,660
2017-03-15	$1.00	$1.00	$1.00	$1.00	$0.97	7,985,760
2017-03-14	$1.00	$1.00	$1.00	$1.00	$0.97	11,558,000
2017-03-13	$1.00	$1.00	$0.99	$1.00	$0.97	17,266,700
2017-03-10	$1.00	$1.00	$1.00	$1.00	$0.97	23,076,100
2017-03-09	$1.01	$1.01	$1.00	$1.00	$0.97	31,139,700
2017-03-08	$1.01	$1.01	$1.01	$1.01	$0.98	82,191,860
2017-03-07	$1.01	$1.01	$1.01	$1.01	$0.98	16,343,190
2017-03-06	$1.01	$1.01	$1.01	$1.01	$0.98	17,997,940
2017-03-03	$1.01	$1.01	$1.01	$1.01	$0.98	18,423,330
2017-03-02	$1.02	$1.03	$1.01	$1.01	$0.98	14,012,400
2017-03-01	$1.02	$1.03	$1.02	$1.02	$0.99	8,443,040
2017-02-28	$1.02	$1.02	$1.02	$1.02	$0.99	19,649,900
2017-02-27	$1.02	$1.03	$1.02	$1.02	$0.99	15,433,300
2017-02-24	$1.02	$1.03	$1.02	$1.03	$1.00	43,573,200
2017-02-23	$1.03	$1.03	$1.02	$1.02	$0.99	33,271,240
2017-02-22	$1.03	$1.03	$1.02	$1.03	$1.00	300,621,740
2017-02-21	$1.03	$1.03	$1.03	$1.03	$1.00	6,445,110
2017-02-20	$1.01	$1.03	$1.01	$1.03	$1.00	23,596,210
2017-02-17	$1.03	$1.03	$1.01	$1.01	$0.98	11,643,520
2017-02-16	$1.02	$1.03	$1.02	$1.03	$1.00	31,158,480
2017-02-15	$1.00	$1.03	$1.00	$1.02	$0.99	71,758,930
2017-02-14	$1.00	$1.01	$1.00	$1.00	$0.97	65,898,350