Fullgoal Fund Management Company Ltd (511310) Stock Profile

Data as of July 11, 2025

$117.78 ($0.07) 0.06%

Fullgoal Fund Management Company Ltd - Daily Information

Click for more stock information on Fullgoal Fund Management Company Ltd.

Daily Information	Data
Date	July 11, 2025
Open	$117.78
Previous Close	$117.78
High	$117.78
Low	$117.78
Adjusted Open	$117.78
Previous Adjusted Close	$117.78
Adjusted High	$117.78
Adjusted Low	$117.78

Invest in Fullgoal Fund Management Company Ltd (511310)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Fullgoal Fund Management Company Ltd (511310)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-29	$117.78	$117.78	$117.78	$117.78	$117.78	100
2022-12-28	$118.05	$118.05	$117.70	$117.70	$117.70	200
2022-12-27	$118.40	$118.40	$118.40	$118.40	$118.40	100
2022-12-26	$118.40	$118.40	$118.40	$118.40	$118.40	100
2022-12-23	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-12-22	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-12-21	$118.32	$118.32	$118.32	$118.32	$118.32	0
2022-12-20	$118.54	$118.54	$118.09	$118.32	$118.32	200
2022-12-19	$118.05	$118.05	$118.05	$118.05	$118.05	200
2022-12-16	$118.25	$118.25	$118.25	$118.25	$118.25	0
2022-12-15	$118.25	$118.25	$118.25	$118.25	$118.25	0
2022-12-14	$118.25	$118.25	$118.25	$118.25	$118.25	0
2022-12-13	$118.25	$118.25	$118.25	$118.25	$118.25	0
2022-12-12	$118.25	$118.25	$118.25	$118.25	$118.25	0
2022-12-09	$118.25	$118.25	$118.25	$118.25	$118.25	100
2022-12-08	$118.20	$118.20	$117.84	$118.02	$118.02	300
2022-12-07	$117.67	$117.67	$117.67	$117.67	$117.67	100
2022-12-06	$117.67	$117.67	$117.67	$117.67	$117.67	100
2022-12-05	$117.98	$117.98	$117.98	$117.98	$117.98	0
2022-12-01	$117.77	$117.77	$117.77	$117.77	$117.77	0
2022-11-30	$114.00	$117.77	$114.00	$117.77	$117.77	800
2022-11-29	$118.34	$118.34	$118.34	$118.34	$118.34	0
2022-11-28	$118.34	$118.51	$118.05	$118.34	$118.34	3,200
2022-11-25	$118.35	$118.80	$118.07	$118.34	$118.34	4,100
2022-11-24	$118.24	$118.64	$118.23	$118.32	$118.32	3,200
2022-11-23	$116.85	$118.15	$116.85	$118.15	$118.15	13,400
2022-11-22	$117.36	$117.70	$117.24	$117.25	$117.25	1,700
2022-11-21	$116.82	$117.28	$116.82	$117.05	$117.05	3,000
2022-11-18	$117.34	$117.40	$117.00	$117.20	$117.20	3,600
2022-11-17	$117.14	$117.14	$117.14	$117.14	$117.14	0
2022-11-16	$117.13	$117.58	$117.13	$117.14	$117.14	3,200
2022-11-15	$117.03	$117.35	$117.03	$117.19	$117.19	2,900
2022-11-14	$118.10	$118.10	$117.49	$117.64	$117.64	2,800
2022-11-11	$117.79	$118.26	$117.79	$118.13	$118.13	2,600
2022-11-10	$117.91	$118.33	$117.91	$118.11	$118.11	2,300
2022-11-09	$118.38	$118.38	$117.94	$118.20	$118.20	1,500
2022-11-08	$117.81	$118.27	$117.81	$117.99	$117.99	2,800
2022-11-07	$118.00	$118.00	$117.92	$117.93	$117.93	500
2022-11-04	$118.38	$118.38	$117.92	$118.13	$118.13	1,900
2022-11-03	$118.18	$118.18	$118.18	$118.18	$118.18	500
2022-11-02	$118.01	$118.43	$118.01	$118.18	$118.18	1,600
2022-11-01	$118.20	$118.21	$118.18	$118.18	$118.18	1,200
2022-10-31	$118.87	$118.87	$118.40	$118.40	$118.40	5,330
2022-10-28	$118.15	$118.59	$118.15	$118.50	$118.50	3,400
2022-10-27	$118.25	$118.48	$118.03	$118.04	$118.04	2,600
2022-10-26	$117.91	$117.91	$117.91	$117.91	$117.91	0
2022-10-25	$117.91	$117.91	$117.91	$117.91	$117.91	800
2022-10-24	$117.81	$117.81	$117.81	$117.81	$117.81	500
2022-10-21	$118.00	$118.38	$118.00	$118.00	$118.00	1,400
2022-10-20	$118.51	$118.51	$118.51	$118.51	$118.51	0
2022-10-19	$118.50	$118.51	$118.50	$118.51	$118.51	400
2022-10-18	$118.04	$118.04	$118.04	$118.04	$118.04	0
2022-10-17	$118.04	$118.04	$118.04	$118.04	$118.04	900
2022-10-14	$117.80	$118.22	$117.78	$118.00	$118.00	2,300
2022-10-13	$117.71	$118.15	$117.71	$117.93	$117.93	2,300
2022-10-12	$117.61	$117.61	$117.61	$117.61	$117.61	100
2022-10-11	$117.61	$117.61	$117.61	$117.61	$117.61	100
2022-10-10	$117.02	$117.72	$117.02	$117.72	$117.72	12,000
2022-09-30	$116.84	$116.84	$116.84	$116.84	$116.84	700
2022-09-29	$117.49	$117.49	$117.48	$117.48	$117.48	1,200
2022-09-28	$117.28	$117.70	$117.28	$117.70	$117.70	200
2022-09-27	$117.83	$117.83	$117.83	$117.83	$117.83	0
2022-09-26	$118.07	$118.07	$117.83	$117.83	$117.83	700
2022-09-23	$118.20	$118.20	$118.08	$118.08	$118.08	6,000
2022-09-22	$118.40	$118.68	$118.26	$118.68	$118.68	400
2022-09-21	$118.40	$118.40	$118.40	$118.40	$118.40	100
2022-09-20	$118.40	$118.40	$118.40	$118.40	$118.40	100
2022-09-19	$117.98	$117.98	$117.98	$117.98	$117.98	1,600
2022-09-16	$118.38	$118.38	$118.38	$118.38	$118.38	1,000
2022-09-15	$118.46	$118.46	$118.46	$118.46	$118.46	1,000
2022-09-14	$118.27	$118.27	$118.27	$118.27	$118.27	0
2022-09-13	$118.77	$118.77	$118.27	$118.27	$118.27	1,100
2022-09-12	$118.39	$118.39	$118.39	$118.39	$118.39	0
2022-09-09	$118.39	$118.39	$118.39	$118.39	$118.39	400
2022-09-08	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-09-07	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-09-06	$118.50	$118.50	$118.50	$118.50	$118.50	0
2022-09-05	$118.70	$118.72	$118.50	$118.50	$118.50	1,100
2022-09-02	$118.33	$118.33	$118.33	$118.33	$118.33	200
2022-09-01	$118.61	$118.61	$118.61	$118.61	$118.61	0
2022-08-31	$118.61	$118.61	$118.61	$118.61	$118.61	0
2022-08-30	$118.61	$118.61	$118.61	$118.61	$118.61	400
2022-08-29	$118.38	$118.38	$118.38	$118.38	$118.38	100
2022-08-26	$118.34	$118.34	$118.34	$118.34	$118.34	1,300
2022-08-25	$118.70	$118.70	$118.70	$118.70	$118.70	100
2022-08-24	$118.26	$118.68	$118.26	$118.68	$118.68	1,000
2022-08-23	$118.78	$118.78	$118.78	$118.78	$118.78	100
2022-08-22	$118.84	$118.84	$118.84	$118.84	$118.84	100
2022-08-19	$118.96	$118.96	$118.96	$118.96	$118.96	1,000
2022-08-18	$118.27	$118.69	$118.27	$118.69	$118.69	400
2022-08-17	$118.43	$118.43	$118.43	$118.43	$118.43	0
2022-08-16	$118.10	$118.43	$118.10	$118.43	$118.43	3,300
2022-08-15	$117.95	$117.95	$117.95	$117.95	$117.95	4,000
2022-08-12	$117.80	$117.80	$117.80	$117.80	$117.80	100
2022-08-11	$118.61	$118.61	$117.71	$117.71	$117.71	4,100
2022-08-10	$116.85	$118.34	$116.85	$118.34	$118.34	11,000
2022-08-09	$116.84	$116.84	$116.84	$116.84	$116.84	1,000
2022-08-08	$116.87	$116.87	$116.87	$116.87	$116.87	1,900
2022-08-05	$116.99	$117.12	$116.99	$116.99	$116.99	10,100
2022-08-04	$116.95	$116.95	$116.95	$116.95	$116.95	200
2022-08-03	$116.90	$116.90	$116.90	$116.90	$116.90	0
2022-08-02	$116.88	$116.90	$116.88	$116.90	$116.90	400
2022-08-01	$117.00	$117.00	$116.98	$116.98	$116.98	610
2022-07-29	$116.77	$116.80	$116.77	$116.80	$116.80	600
2022-07-28	$116.77	$116.77	$116.77	$116.77	$116.77	0
2022-07-27	$116.77	$116.77	$116.77	$116.77	$116.77	0
2022-07-26	$116.77	$116.77	$116.77	$116.77	$116.77	600
2022-07-25	$116.77	$116.77	$116.77	$116.77	$116.77	0
2022-07-22	$116.77	$116.77	$116.77	$116.77	$116.77	0
2022-07-21	$116.77	$116.77	$116.77	$116.77	$116.77	100
2022-07-20	$116.68	$116.68	$116.68	$116.68	$116.68	100
2022-07-19	$116.75	$116.75	$116.75	$116.75	$116.75	1,200
2022-07-18	$116.75	$116.75	$116.75	$116.75	$116.75	100
2022-07-15	$116.75	$116.75	$116.75	$116.75	$116.75	0
2022-07-14	$116.75	$116.75	$116.75	$116.75	$116.75	110
2022-07-13	$116.75	$116.84	$116.75	$116.84	$116.84	200
2022-07-12	$116.30	$116.30	$116.30	$116.30	$116.30	200
2022-07-11	$116.11	$116.11	$116.11	$116.11	$116.11	0
2022-07-08	$116.11	$116.11	$116.11	$116.11	$116.11	0
2022-07-07	$116.11	$116.11	$116.11	$116.11	$116.11	900
2022-07-06	$116.16	$116.16	$116.16	$116.16	$116.16	0
2022-07-05	$116.16	$116.16	$116.16	$116.16	$116.16	0
2022-07-04	$116.16	$116.16	$116.16	$116.16	$116.16	2,000
2022-07-01	$116.36	$116.36	$116.36	$116.36	$116.36	0
2022-06-30	$116.36	$116.36	$116.36	$116.36	$116.36	0
2022-06-29	$116.36	$116.36	$116.36	$116.36	$116.36	1,100
2022-06-28	$116.74	$116.74	$116.73	$116.73	$116.73	1,100
2022-06-27	$116.74	$116.74	$116.74	$116.74	$116.74	10
2022-06-24	$116.85	$116.85	$116.85	$116.85	$116.85	200
2022-06-23	$117.24	$117.24	$117.24	$117.24	$117.24	1,000
2022-06-22	$117.26	$117.26	$117.26	$117.26	$117.26	1,300
2022-06-21	$117.35	$117.35	$117.35	$117.35	$117.35	0
2022-06-20	$117.35	$117.35	$117.35	$117.35	$117.35	200
2022-06-17	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-06-16	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-06-15	$117.00	$117.00	$117.00	$117.00	$117.00	0
2022-06-14	$116.99	$117.00	$116.99	$117.00	$117.00	200
2022-06-13	$117.38	$117.38	$117.38	$117.38	$117.38	4,000
2022-06-10	$117.80	$117.80	$117.78	$117.78	$117.78	1,100
2022-06-09	$117.78	$117.78	$117.78	$117.78	$117.78	2,300
2022-06-08	$117.39	$117.39	$117.39	$117.39	$117.39	500
2022-06-07	$117.29	$117.29	$117.29	$117.29	$117.29	200
2022-06-06	$117.80	$117.80	$117.80	$117.80	$117.80	0
2022-06-02	$117.80	$117.80	$117.80	$117.80	$117.80	3,900
2022-06-01	$117.47	$117.47	$117.47	$117.47	$117.47	200
2022-05-31	$117.71	$117.71	$117.71	$117.71	$117.71	1,000
2022-05-30	$117.49	$117.49	$117.49	$117.49	$117.49	100
2022-05-27	$117.59	$117.59	$117.59	$117.59	$117.59	0
2022-05-26	$117.59	$117.60	$117.59	$117.59	$117.59	3,400
2022-05-25	$117.50	$117.92	$117.50	$117.52	$117.52	2,900
2022-05-24	$117.53	$117.53	$117.53	$117.53	$117.53	0
2022-05-23	$117.71	$117.71	$117.40	$117.53	$117.53	1,100
2022-05-20	$117.73	$117.73	$117.33	$117.33	$117.33	1,800
2022-05-19	$117.71	$117.71	$117.34	$117.58	$117.58	3,500
2022-05-18	$117.60	$117.70	$117.60	$117.64	$117.64	1,800
2022-05-17	$117.60	$117.60	$117.60	$117.60	$117.60	1,100
2022-05-16	$117.33	$117.60	$117.33	$117.60	$117.60	5,400
2022-05-13	$117.64	$117.95	$117.64	$117.70	$117.70	12,100
2022-05-12	$117.53	$117.53	$117.53	$117.53	$117.53	1,500
2022-05-11	$117.60	$117.61	$117.19	$117.61	$117.61	2,300
2022-05-10	$117.55	$117.96	$117.55	$117.96	$117.96	300
2022-05-09	$117.48	$117.48	$117.48	$117.48	$117.48	400
2022-05-06	$117.99	$117.99	$117.57	$117.57	$117.57	2,000
2022-05-05	$117.10	$117.93	$117.10	$117.52	$117.52	1,500
2022-05-04	$117.42	$117.42	$117.42	$117.42	$117.42	0
2022-05-03	$117.42	$117.42	$117.42	$117.42	$117.42	0
2022-04-29	$117.02	$117.42	$117.02	$117.42	$117.42	2,300
2022-04-28	$117.08	$117.47	$117.08	$117.47	$117.47	900
2022-04-27	$117.53	$117.53	$117.53	$117.53	$117.53	100
2022-04-26	$117.55	$117.97	$117.55	$117.55	$117.55	2,100
2022-04-25	$117.42	$117.77	$117.42	$117.77	$117.77	1,200
2022-04-22	$117.82	$117.82	$117.40	$117.40	$117.40	200
2022-04-21	$117.25	$117.31	$117.25	$117.31	$117.31	2,400
2022-04-20	$116.91	$116.91	$116.91	$116.91	$116.91	200
2022-04-19	$116.88	$117.29	$116.88	$117.29	$117.29	1,500
2022-04-18	$118.02	$118.43	$117.18	$117.18	$117.18	13,900
2022-04-15	$117.55	$117.55	$117.55	$117.55	$117.55	0
2022-04-14	$117.52	$117.56	$117.52	$117.55	$117.55	500
2022-04-13	$117.52	$117.52	$117.52	$117.52	$117.52	100
2022-04-12	$117.22	$117.22	$117.22	$117.22	$117.22	0
2022-04-11	$117.22	$117.64	$117.22	$117.22	$117.22	500
2022-04-08	$117.67	$117.67	$117.26	$117.67	$117.67	2,400
2022-04-07	$117.43	$117.57	$117.43	$117.57	$117.57	1,900
2022-04-06	$117.28	$117.28	$117.28	$117.28	$117.28	400
2022-04-05	$117.16	$117.16	$117.16	$117.16	$117.16	0
2022-04-04	$117.16	$117.16	$117.16	$117.16	$117.16	0
2022-04-01	$117.16	$117.16	$117.16	$117.16	$117.16	600
2022-03-31	$116.88	$116.88	$116.88	$116.88	$116.88	0
2022-03-30	$116.88	$116.88	$116.88	$116.88	$116.88	700
2022-03-29	$117.08	$117.08	$117.08	$117.08	$117.08	100
2022-03-28	$117.08	$117.08	$117.08	$117.08	$117.08	100
2022-03-25	$116.63	$116.63	$116.63	$116.63	$116.63	0
2022-03-24	$117.95	$117.95	$116.15	$116.63	$116.63	12,100
2022-03-23	$117.96	$117.96	$117.96	$117.96	$117.96	0
2022-03-22	$117.96	$117.96	$117.96	$117.96	$117.96	4,200
2022-03-21	$117.67	$117.67	$117.67	$117.67	$117.67	100
2022-03-18	$117.62	$117.62	$117.62	$117.62	$117.62	1,600
2022-03-17	$117.54	$117.54	$117.13	$117.54	$117.54	2,100
2022-03-16	$117.47	$117.47	$117.47	$117.47	$117.47	2,100
2022-03-15	$117.76	$117.76	$117.76	$117.76	$117.76	0
2022-03-14	$117.35	$117.76	$117.35	$117.76	$117.76	800
2022-03-11	$116.92	$116.92	$116.92	$116.92	$116.92	0
2022-03-10	$116.92	$116.92	$116.92	$116.92	$116.92	100
2022-03-09	$117.21	$117.21	$117.21	$117.21	$117.21	0
2022-03-08	$117.21	$117.21	$117.21	$117.21	$117.21	0
2022-03-07	$117.21	$117.21	$117.21	$117.21	$117.21	0
2022-03-04	$117.21	$117.21	$117.21	$117.21	$117.21	0
2022-03-03	$117.21	$117.21	$117.21	$117.21	$117.21	0
2022-03-02	$117.21	$117.21	$117.21	$117.21	$117.21	600
2022-03-01	$116.93	$116.93	$116.93	$116.93	$116.93	10
2022-02-28	$116.93	$116.93	$116.93	$116.93	$116.93	100
2022-02-25	$116.85	$116.85	$116.85	$116.85	$116.85	500
2022-02-24	$116.90	$116.90	$116.90	$116.90	$116.90	100
2022-02-23	$116.94	$116.94	$116.94	$116.94	$116.94	0
2022-02-22	$116.53	$116.94	$116.53	$116.94	$116.94	900
2022-02-21	$116.89	$117.30	$116.89	$117.30	$117.30	800
2022-02-18	$117.33	$117.33	$117.33	$117.33	$117.33	0
2022-02-17	$116.42	$117.33	$116.42	$117.33	$117.33	2,600
2022-02-16	$116.00	$116.84	$116.00	$116.84	$116.84	700
2022-02-15	$116.37	$116.37	$116.37	$116.37	$116.37	100
2022-02-14	$116.88	$116.88	$116.88	$116.88	$116.88	300
2022-02-11	$117.33	$117.33	$117.33	$117.33	$117.33	200
2022-02-10	$116.90	$117.32	$116.90	$117.32	$117.32	200
2022-02-09	$116.90	$117.41	$116.90	$117.41	$117.41	200
2022-02-08	$116.90	$116.90	$116.90	$116.90	$116.90	100
2022-02-07	$116.72	$117.16	$116.72	$116.98	$116.98	400
2022-02-04	$116.72	$116.72	$116.72	$116.72	$116.72	0
2022-02-03	$116.72	$116.72	$116.72	$116.72	$116.72	0
2022-02-02	$116.72	$116.72	$116.72	$116.72	$116.72	0
2022-02-01	$116.72	$116.72	$116.72	$116.72	$116.72	0
2022-01-28	$116.72	$116.72	$116.72	$116.72	$116.72	100
2022-01-27	$116.87	$116.87	$116.87	$116.87	$116.87	400
2022-01-26	$117.66	$117.66	$117.12	$117.12	$117.12	1,600
2022-01-25	$117.24	$117.66	$117.24	$117.66	$117.66	5,700
2022-01-24	$117.28	$117.29	$117.00	$117.00	$117.00	2,600
2022-01-21	$118.40	$118.40	$117.54	$117.54	$117.54	9,000
2022-01-20	$118.27	$118.27	$118.27	$118.27	$118.27	2,900
2022-01-19	$117.67	$117.67	$117.67	$117.67	$117.67	2,300
2022-01-18	$117.31	$117.31	$117.31	$117.31	$117.31	100
2022-01-17	$116.60	$116.60	$116.60	$116.60	$116.60	0
2022-01-14	$116.60	$116.60	$116.60	$116.60	$116.60	0
2022-01-13	$116.60	$116.60	$116.60	$116.60	$116.60	0
2022-01-12	$116.58	$116.61	$116.58	$116.60	$116.60	200
2022-01-11	$116.53	$116.53	$116.53	$116.53	$116.53	0
2022-01-10	$116.94	$116.94	$116.53	$116.53	$116.53	410
2022-01-07	$116.44	$116.44	$116.44	$116.44	$116.44	1,700
2022-01-06	$116.79	$116.79	$116.79	$116.79	$116.79	0
2022-01-05	$116.79	$116.79	$116.79	$116.79	$116.79	0
2022-01-04	$116.38	$116.79	$116.38	$116.79	$116.79	300
2022-01-03	$116.43	$116.43	$116.43	$116.43	$116.43	0
2021-12-31	$116.43	$116.43	$116.43	$116.43	$116.43	0
2021-12-30	$116.43	$116.43	$116.43	$116.43	$116.43	0
2021-12-29	$116.43	$116.43	$116.43	$116.43	$116.43	0
2021-12-28	$116.43	$116.43	$116.43	$116.43	$116.43	0
2021-12-27	$116.03	$116.43	$116.03	$116.43	$116.43	2,200
2021-12-24	$116.09	$116.09	$116.09	$116.09	$116.09	100
2021-12-23	$115.71	$115.71	$115.71	$115.71	$115.71	0
2021-12-22	$115.71	$115.71	$115.71	$115.71	$115.71	0
2021-12-21	$115.71	$115.71	$115.71	$115.71	$115.71	0
2021-12-20	$115.71	$115.71	$115.71	$115.71	$115.71	0
2021-12-17	$115.30	$115.71	$115.30	$115.71	$115.71	1,010
2021-12-16	$115.72	$115.72	$115.72	$115.72	$115.72	0
2021-12-15	$115.72	$115.72	$115.72	$115.72	$115.72	0
2021-12-14	$115.72	$115.72	$115.72	$115.72	$115.72	700
2021-12-13	$118.89	$118.89	$115.40	$115.81	$115.81	910
2021-12-10	$115.69	$115.69	$115.28	$115.69	$115.69	300
2021-12-09	$115.16	$115.16	$115.16	$115.16	$115.16	0
2021-12-08	$115.16	$115.16	$115.16	$115.16	$115.16	0
2021-12-07	$115.16	$115.16	$115.16	$115.16	$115.16	0
2021-12-06	$115.07	$115.47	$115.07	$115.16	$115.16	10,000
2021-12-03	$115.38	$115.38	$115.38	$115.38	$115.38	0
2021-12-02	$115.38	$115.38	$115.38	$115.38	$115.38	300
2021-12-01	$115.30	$115.30	$115.30	$115.30	$115.30	100
2021-11-30	$115.08	$115.08	$115.08	$115.08	$115.08	0
2021-11-29	$115.08	$115.08	$115.08	$115.08	$115.08	1,000
2021-11-26	$115.06	$115.06	$115.06	$115.06	$115.06	0
2021-11-25	$115.06	$115.06	$115.06	$115.06	$115.06	100
2021-11-24	$115.06	$115.06	$115.06	$115.06	$115.06	0
2021-11-23	$115.07	$115.07	$115.06	$115.06	$115.06	4,100
2021-11-22	$115.15	$115.15	$114.77	$114.77	$114.77	400
2021-11-19	$115.25	$115.25	$114.97	$114.97	$114.97	310
2021-11-18	$114.43	$115.24	$114.43	$115.24	$115.24	16,620
2021-11-17	$114.48	$114.48	$114.48	$114.48	$114.48	100
2021-11-16	$114.00	$114.87	$114.00	$114.67	$114.67	4,010
2021-11-15	$114.25	$114.65	$114.25	$114.65	$114.65	4,000
2021-11-12	$114.63	$114.63	$114.22	$114.22	$114.22	300
2021-11-11	$114.13	$114.13	$114.13	$114.13	$114.13	0
2021-11-10	$114.13	$114.13	$114.13	$114.13	$114.13	0
2021-11-09	$114.13	$114.13	$114.13	$114.13	$114.13	0
2021-11-08	$114.13	$114.13	$114.13	$114.13	$114.13	0
2021-11-05	$114.41	$114.41	$114.41	$114.41	$114.41	300
2021-11-04	$114.41	$114.41	$114.41	$114.41	$114.41	100
2021-11-03	$114.54	$114.54	$114.54	$114.54	$114.54	300
2021-11-02	$113.58	$113.58	$113.58	$113.58	$113.58	0
2021-11-01	$113.58	$113.58	$113.58	$113.58	$113.58	0
2021-10-29	$113.58	$113.58	$113.58	$113.58	$113.58	100
2021-10-28	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-27	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-26	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-25	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-22	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-21	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-20	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-10-19	$112.89	$112.89	$112.80	$112.80	$112.80	600
2021-10-18	$113.44	$113.44	$113.00	$113.00	$113.00	10,900
2021-10-15	$113.48	$113.48	$113.48	$113.48	$113.48	10
2021-10-14	$113.48	$113.48	$113.48	$113.48	$113.48	100
2021-10-13	$113.82	$113.82	$113.82	$113.82	$113.82	100
2021-10-12	$113.90	$113.90	$113.90	$113.90	$113.90	100
2021-10-11	$114.30	$114.30	$114.30	$114.30	$114.30	2,000
2021-10-08	$114.56	$114.56	$114.56	$114.56	$114.56	10
2021-10-07	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-10-06	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-09-30	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-09-29	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-09-28	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-09-27	$115.10	$115.10	$115.10	$115.10	$115.10	100
2021-09-24	$115.10	$115.10	$115.10	$115.10	$115.10	0
2021-09-23	$115.10	$115.10	$115.10	$115.10	$115.10	100
2021-09-22	$114.53	$114.53	$114.53	$114.53	$114.53	900
2021-09-21	$114.29	$114.29	$114.29	$114.29	$114.29	0
2021-09-20	$114.29	$114.29	$114.29	$114.29	$114.29	0
2021-09-17	$114.29	$114.29	$114.29	$114.29	$114.29	0
2021-09-16	$114.29	$114.29	$114.29	$114.29	$114.29	100
2021-09-15	$114.85	$114.85	$114.85	$114.85	$114.85	2,000
2021-09-14	$115.19	$115.19	$115.19	$115.19	$115.19	100
2021-09-13	$115.39	$115.39	$115.39	$115.39	$115.39	0
2021-09-10	$115.41	$115.41	$115.00	$115.39	$115.39	1,400
2021-09-09	$115.52	$115.52	$115.52	$115.52	$115.52	100
2021-09-08	$115.18	$115.98	$115.17	$115.98	$115.98	10,100
2021-09-07	$115.03	$115.43	$115.00	$115.15	$115.15	2,900
2021-09-06	$115.18	$115.18	$115.18	$115.18	$115.18	0
2021-09-03	$115.18	$115.18	$115.18	$115.18	$115.18	0
2021-09-02	$115.18	$115.18	$115.18	$115.18	$115.18	3,000
2021-09-01	$114.83	$114.83	$114.82	$114.82	$114.82	2,700
2021-08-31	$115.19	$115.19	$114.78	$114.78	$114.78	2,800
2021-08-30	$114.87	$114.87	$114.87	$114.87	$114.87	0
2021-08-27	$114.48	$114.88	$114.48	$114.87	$114.87	2,300
2021-08-26	$114.35	$114.35	$114.35	$114.35	$114.35	200
2021-08-25	$114.79	$114.79	$114.79	$114.79	$114.79	500
2021-08-24	$114.63	$114.63	$114.63	$114.63	$114.63	700
2021-08-23	$114.73	$114.74	$114.73	$114.74	$114.74	1,300
2021-08-20	$114.88	$114.88	$114.88	$114.88	$114.88	1,600
2021-08-19	$114.79	$114.79	$114.79	$114.79	$114.79	0
2021-08-18	$114.79	$114.79	$114.79	$114.79	$114.79	500
2021-08-17	$115.14	$115.14	$115.14	$115.14	$115.14	0
2021-08-16	$114.73	$115.14	$114.73	$115.14	$115.14	680
2021-08-13	$114.94	$114.94	$114.94	$114.94	$114.94	400
2021-08-12	$114.25	$114.66	$114.25	$114.65	$114.65	5,600
2021-08-11	$114.03	$114.03	$113.98	$114.00	$114.00	2,090
2021-08-10	$113.90	$114.03	$113.62	$114.03	$114.03	7,900
2021-08-09	$110.99	$110.99	$110.99	$110.99	$110.99	100
2021-08-06	$114.59	$114.60	$100.90	$100.90	$100.90	1,660
2021-08-05	$114.27	$114.60	$112.10	$112.10	$112.10	10,410
2021-08-04	$114.67	$114.67	$114.26	$114.26	$114.26	1,200
2021-08-03	$114.50	$114.50	$114.50	$114.50	$114.50	0
2021-08-02	$114.26	$114.67	$113.85	$114.50	$114.50	16,400
2021-07-30	$113.84	$114.00	$113.84	$113.97	$113.97	10,700
2021-07-29	$112.84	$114.00	$112.84	$113.70	$113.70	10,100
2021-07-28	$113.35	$113.35	$112.84	$113.20	$113.20	1,700
2021-07-27	$113.70	$113.70	$113.70	$113.70	$113.70	100
2021-07-26	$112.50	$113.50	$112.40	$113.50	$113.50	500
2021-07-23	$112.79	$114.00	$112.79	$113.70	$113.70	600
2021-07-22	$112.10	$112.68	$112.10	$112.68	$112.68	200
2021-07-21	$112.75	$112.75	$112.75	$112.75	$112.75	0
2021-07-20	$112.75	$112.75	$112.75	$112.75	$112.75	100
2021-07-19	$112.22	$112.70	$112.21	$112.70	$112.70	300
2021-07-16	$112.80	$112.80	$112.80	$112.80	$112.80	0
2021-07-15	$112.30	$112.80	$112.20	$112.80	$112.80	300
2021-07-14	$112.60	$112.60	$112.60	$112.60	$112.60	100
2021-07-13	$112.77	$112.77	$112.77	$112.77	$112.77	0
2021-07-12	$112.77	$112.77	$112.77	$112.77	$112.77	0
2021-07-09	$111.15	$112.90	$111.15	$112.77	$112.77	410
2021-07-08	$112.49	$112.49	$112.49	$112.49	$112.49	0
2021-07-07	$112.49	$112.49	$112.49	$112.49	$112.49	0
2021-07-06	$112.49	$112.49	$112.49	$112.49	$112.49	0
2021-07-05	$112.49	$112.49	$112.49	$112.49	$112.49	0
2021-07-02	$111.85	$112.49	$111.85	$112.49	$112.49	1,000
2021-07-01	$113.89	$113.89	$113.89	$113.89	$113.89	0
2021-06-30	$113.89	$113.89	$113.89	$113.89	$113.89	0
2021-06-29	$113.89	$113.89	$113.89	$113.89	$113.89	100
2021-06-28	$112.97	$112.97	$112.97	$112.97	$112.97	0
2021-06-25	$112.97	$112.97	$112.97	$112.97	$112.97	100
2021-06-24	$113.88	$113.88	$112.40	$112.40	$112.40	400
2021-06-23	$111.80	$112.30	$111.80	$112.30	$112.30	300
2021-06-22	$112.00	$113.38	$112.00	$113.38	$113.38	400
2021-06-21	$112.00	$113.50	$111.52	$113.47	$113.47	1,410
2021-06-18	$113.09	$113.09	$113.09	$113.09	$113.09	0
2021-06-17	$111.70	$113.28	$111.45	$113.09	$113.09	3,300
2021-06-16	$111.40	$113.30	$111.40	$113.30	$113.30	900
2021-06-15	$113.40	$113.40	$113.40	$113.40	$113.40	0
2021-06-14	$113.40	$113.40	$113.40	$113.40	$113.40	0
2021-06-11	$111.70	$113.40	$111.70	$113.40	$113.40	500
2021-06-10	$111.80	$112.30	$111.80	$112.30	$112.30	600
2021-06-09	$111.80	$113.48	$111.80	$113.48	$113.48	200
2021-06-08	$112.60	$112.60	$111.60	$112.30	$112.30	700
2021-06-07	$112.60	$112.60	$112.60	$112.60	$112.60	0
2021-06-04	$112.60	$112.60	$112.60	$112.60	$112.60	0
2021-06-03	$114.80	$114.80	$112.50	$112.60	$112.60	400
2021-06-02	$112.20	$112.60	$112.20	$112.60	$112.60	520
2021-06-01	$112.50	$114.00	$112.50	$114.00	$114.00	400
2021-05-31	$112.50	$113.97	$112.10	$113.90	$113.90	1,200
2021-05-28	$113.97	$113.97	$113.97	$113.97	$113.97	100
2021-05-27	$113.97	$113.97	$113.97	$113.97	$113.97	0
2021-05-26	$113.97	$113.97	$113.97	$113.97	$113.97	100
2021-05-25	$112.20	$113.49	$112.20	$113.49	$113.49	600
2021-05-24	$113.30	$113.30	$113.30	$113.30	$113.30	100
2021-05-21	$113.00	$113.50	$113.00	$113.30	$113.30	500
2021-05-20	$112.10	$113.90	$110.35	$113.90	$113.90	500
2021-05-19	$112.30	$112.30	$112.30	$112.30	$112.30	100
2021-05-18	$112.30	$112.30	$112.30	$112.30	$112.30	100
2021-05-17	$112.55	$112.55	$112.55	$112.55	$112.55	0
2021-05-14	$112.55	$112.55	$112.55	$112.55	$112.55	0
2021-05-13	$112.50	$112.55	$112.50	$112.55	$112.55	200
2021-05-12	$114.60	$114.60	$113.00	$113.00	$113.00	400
2021-05-11	$111.14	$113.90	$111.14	$113.90	$113.90	1,790
2021-05-10	$111.40	$111.40	$110.70	$111.13	$111.13	1,590
2021-05-07	$110.70	$113.00	$110.70	$111.24	$111.24	390
2021-05-06	$112.90	$115.80	$111.03	$113.00	$113.00	2,050
2021-05-05	$112.47	$112.47	$112.47	$112.47	$112.47	0
2021-05-04	$112.47	$112.47	$112.47	$112.47	$112.47	0
2021-04-30	$112.47	$112.47	$112.47	$112.47	$112.47	100
2021-04-29	$111.80	$112.00	$111.80	$112.00	$112.00	19,780
2021-04-28	$112.00	$112.00	$111.48	$111.48	$111.48	600
2021-04-27	$110.79	$112.80	$110.40	$112.80	$112.80	500
2021-04-26	$109.90	$110.95	$109.90	$110.79	$110.79	680
2021-04-23	$110.00	$110.97	$110.00	$110.97	$110.97	500
2021-04-22	$110.30	$111.00	$110.30	$111.00	$111.00	200
2021-04-21	$110.98	$110.98	$110.98	$110.98	$110.98	100
2021-04-20	$110.50	$110.88	$110.50	$110.88	$110.88	200
2021-04-19	$115.89	$115.89	$110.00	$110.90	$110.90	500
2021-04-16	$115.86	$115.86	$110.03	$110.03	$110.03	200
2021-04-15	$112.70	$112.70	$112.70	$112.70	$112.70	0
2021-04-14	$112.70	$112.70	$112.70	$112.70	$112.70	0
2021-04-13	$110.11	$112.70	$110.11	$112.70	$112.70	510
2021-04-12	$110.90	$110.90	$110.11	$110.11	$110.11	200
2021-04-09	$111.01	$111.01	$111.01	$111.01	$111.01	0
2021-04-08	$111.01	$111.01	$111.01	$111.01	$111.01	100
2021-04-07	$110.44	$113.10	$110.44	$111.00	$111.00	1,840
2021-04-06	$110.00	$110.01	$110.00	$110.01	$110.01	210
2021-04-05	$110.00	$110.00	$110.00	$110.00	$110.00	0
2021-04-02	$110.00	$110.00	$110.00	$110.00	$110.00	100
2021-04-01	$110.99	$110.99	$110.99	$110.99	$110.99	0
2021-03-31	$110.99	$110.99	$110.99	$110.99	$110.99	200
2021-03-30	$111.01	$111.01	$111.01	$111.01	$111.01	100
2021-03-29	$110.46	$110.46	$110.40	$110.40	$110.40	300
2021-03-26	$110.42	$110.50	$110.42	$110.45	$110.45	510
2021-03-25	$109.80	$110.18	$109.80	$110.18	$110.18	200
2021-03-24	$110.41	$110.41	$110.41	$110.41	$110.41	100
2021-03-23	$110.06	$110.06	$110.06	$110.06	$110.06	200
2021-03-22	$110.60	$110.60	$110.60	$110.60	$110.60	0
2021-03-19	$110.60	$110.60	$110.60	$110.60	$110.60	0
2021-03-18	$110.60	$110.60	$110.60	$110.60	$110.60	0
2021-03-17	$110.60	$110.60	$110.60	$110.60	$110.60	0
2021-03-16	$110.02	$110.60	$110.01	$110.60	$110.60	210
2021-03-15	$110.20	$110.70	$110.20	$110.20	$110.20	300
2021-03-12	$110.10	$110.96	$110.10	$110.90	$110.90	600
2021-03-11	$110.70	$110.70	$110.00	$110.68	$110.68	710
2021-03-10	$111.00	$111.00	$110.71	$110.71	$110.71	200
2021-03-09	$110.70	$110.70	$110.58	$110.58	$110.58	400
2021-03-08	$111.43	$111.77	$110.67	$111.77	$111.77	910
2021-03-05	$112.29	$112.29	$112.29	$112.29	$112.29	100
2021-03-04	$111.60	$112.49	$111.34	$112.32	$112.32	600
2021-03-03	$111.47	$114.85	$111.47	$112.67	$112.67	1,700
2021-03-02	$112.95	$114.40	$111.41	$114.40	$114.40	1,600
2021-03-01	$116.00	$116.00	$110.00	$112.99	$112.99	2,700
2021-02-26	$115.33	$116.00	$115.33	$116.00	$116.00	2,410
2021-02-25	$112.10	$112.10	$112.10	$112.10	$112.10	100
2021-02-24	$115.20	$115.20	$115.20	$115.20	$115.20	0
2021-02-23	$115.20	$115.20	$115.20	$115.20	$115.20	0
2021-02-22	$115.20	$115.20	$115.20	$115.20	$115.20	300
2021-02-19	$116.00	$116.00	$116.00	$116.00	$116.00	100
2021-02-18	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-17	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-16	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-15	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-12	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-11	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-10	$115.94	$115.94	$115.94	$115.94	$115.94	0
2021-02-09	$114.80	$115.94	$112.00	$115.94	$115.94	830
2021-02-08	$114.00	$114.85	$111.03	$114.00	$114.00	900
2021-02-05	$111.00	$114.85	$111.00	$114.85	$114.85	200
2021-02-04	$111.00	$111.00	$111.00	$111.00	$111.00	10
2021-02-03	$107.10	$107.10	$107.10	$107.10	$107.10	0
2021-02-02	$110.00	$114.88	$107.10	$107.10	$107.10	900
2021-02-01	$114.90	$114.90	$114.90	$114.90	$114.90	0
2021-01-29	$108.60	$114.90	$108.60	$114.90	$114.90	1,000
2021-01-28	$114.88	$114.88	$114.88	$114.88	$114.88	0
2021-01-27	$114.88	$114.88	$114.88	$114.88	$114.88	0
2021-01-26	$114.88	$114.88	$114.88	$114.88	$114.88	0
2021-01-25	$111.01	$114.88	$111.00	$114.88	$114.88	1,500
2021-01-22	$113.00	$113.00	$113.00	$113.00	$113.00	0
2021-01-21	$113.00	$113.00	$113.00	$113.00	$113.00	0
2021-01-20	$113.00	$113.00	$113.00	$113.00	$113.00	0
2021-01-19	$113.00	$113.00	$113.00	$113.00	$113.00	0
2021-01-18	$113.00	$113.00	$113.00	$113.00	$113.00	0
2021-01-15	$113.00	$113.00	$113.00	$113.00	$113.00	100
2021-01-14	$115.95	$115.95	$115.95	$115.95	$115.95	0
2021-01-13	$115.95	$115.95	$115.95	$115.95	$115.95	0
2021-01-12	$115.95	$115.95	$111.27	$115.95	$115.95	1,000
2021-01-11	$113.00	$116.30	$110.76	$115.97	$115.97	820
2021-01-08	$111.97	$116.93	$110.50	$116.33	$116.33	2,520
2021-01-07	$109.80	$109.80	$109.80	$109.80	$109.80	0
2021-01-06	$109.03	$109.80	$109.01	$109.80	$109.80	400
2021-01-05	$110.99	$110.99	$110.99	$110.99	$110.99	100
2021-01-04	$109.40	$109.89	$109.00	$109.89	$109.89	210
2021-01-01	$109.40	$109.40	$109.40	$109.40	$109.40	0
2020-12-31	$109.40	$109.40	$109.40	$109.40	$109.40	0
2020-12-30	$109.40	$109.40	$109.40	$109.40	$109.40	10
2020-12-29	$109.98	$109.98	$109.98	$109.98	$109.98	0
2020-12-28	$109.98	$109.98	$109.98	$109.98	$109.98	0
2020-12-25	$109.98	$109.98	$109.98	$109.98	$109.98	0
2020-12-24	$109.98	$109.98	$109.98	$109.98	$109.98	0
2020-12-23	$110.00	$110.00	$109.90	$109.98	$109.98	1,100
2020-12-22	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-21	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-18	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-17	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-16	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-15	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-14	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-11	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-10	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-09	$110.10	$111.00	$110.10	$111.00	$111.00	200
2020-12-08	$111.99	$111.99	$111.99	$111.99	$111.99	0
2020-12-07	$110.80	$111.99	$110.80	$111.99	$111.99	200
2020-12-04	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-03	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-02	$111.00	$111.00	$111.00	$111.00	$111.00	0
2020-12-01	$111.00	$111.00	$111.00	$111.00	$111.00	100
2020-11-30	$110.00	$110.00	$110.00	$110.00	$110.00	200
2020-11-27	$110.60	$110.60	$110.60	$110.60	$110.60	0
2020-11-26	$100.80	$115.00	$100.80	$110.60	$110.60	1,000
2020-11-25	$110.99	$110.99	$110.99	$110.99	$110.99	0
2020-11-24	$110.99	$110.99	$110.99	$110.99	$110.99	0
2020-11-23	$110.99	$110.99	$110.99	$110.99	$110.99	0
2020-11-20	$110.99	$110.99	$110.99	$110.99	$110.99	100
2020-11-19	$110.30	$110.40	$110.00	$110.40	$110.40	400
2020-11-18	$110.30	$111.10	$110.23	$110.30	$110.30	500
2020-11-17	$111.00	$111.00	$111.00	$111.00	$111.00	200
2020-11-16	$110.40	$110.40	$110.40	$110.40	$110.40	0
2020-11-13	$110.40	$110.40	$110.40	$110.40	$110.40	0
2020-11-12	$110.40	$110.40	$110.40	$110.40	$110.40	0
2020-11-11	$110.40	$110.40	$110.40	$110.40	$110.40	0
2020-11-10	$110.40	$110.40	$110.40	$110.40	$110.40	100
2020-11-09	$111.13	$111.13	$111.13	$111.13	$111.13	0
2020-11-06	$111.13	$111.13	$111.13	$111.13	$111.13	0
2020-11-05	$110.56	$111.13	$110.56	$111.13	$111.13	300
2020-11-04	$110.00	$110.00	$110.00	$110.00	$110.00	0
2020-11-03	$110.00	$110.00	$110.00	$110.00	$110.00	0
2020-11-02	$110.00	$110.00	$110.00	$110.00	$110.00	0
2020-10-30	$110.00	$110.00	$110.00	$110.00	$110.00	200
2020-10-29	$106.89	$106.89	$106.89	$106.89	$106.89	0
2020-10-28	$106.89	$106.89	$106.89	$106.89	$106.89	0
2020-10-27	$106.89	$106.89	$106.89	$106.89	$106.89	100
2020-10-26	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-23	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-22	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-21	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-20	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-19	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-16	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-15	$111.49	$111.49	$111.49	$111.49	$111.49	3,100
2020-10-14	$111.49	$111.49	$111.49	$111.49	$111.49	0
2020-10-13	$110.07	$111.49	$110.07	$111.49	$111.49	300
2020-10-12	$105.22	$112.70	$105.22	$111.57	$111.57	710
2020-10-09	$110.00	$110.00	$110.00	$110.00	$110.00	200
2020-10-08	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-10-07	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-10-06	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-10-05	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-10-02	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-10-01	$111.29	$111.29	$111.29	$111.29	$111.29	0
2020-09-30	$111.29	$111.29	$111.29	$111.29	$111.29	300
2020-09-29	$111.83	$111.83	$111.83	$111.83	$111.83	0
2020-09-28	$111.83	$111.83	$111.83	$111.83	$111.83	100
2020-09-25	$111.97	$111.97	$111.97	$111.97	$111.97	0
2020-09-24	$112.10	$112.10	$110.23	$111.97	$111.97	300
2020-09-23	$112.54	$112.54	$112.54	$112.54	$112.54	0
2020-09-22	$112.54	$112.54	$112.54	$112.54	$112.54	100
2020-09-21	$111.59	$111.59	$111.59	$111.59	$111.59	0
2020-09-18	$111.70	$111.70	$110.37	$111.59	$111.59	400
2020-09-17	$110.36	$110.36	$110.36	$110.36	$110.36	100
2020-09-16	$110.01	$110.01	$110.01	$110.01	$110.01	100
2020-09-15	$111.20	$111.96	$111.20	$111.96	$111.96	1,100
2020-09-14	$110.97	$110.97	$110.97	$110.97	$110.97	0
2020-09-11	$110.97	$110.97	$110.97	$110.97	$110.97	100
2020-09-10	$110.80	$110.80	$110.80	$110.80	$110.80	0
2020-09-09	$110.80	$110.80	$110.80	$110.80	$110.80	0
2020-09-08	$110.80	$110.80	$110.80	$110.80	$110.80	0
2020-09-07	$110.80	$110.80	$110.80	$110.80	$110.80	200
2020-09-04	$111.50	$111.50	$111.50	$111.50	$111.50	0
2020-09-03	$111.50	$111.50	$111.50	$111.50	$111.50	0
2020-09-02	$111.00	$111.50	$110.99	$111.50	$111.50	800
2020-09-01	$112.30	$112.30	$112.30	$112.30	$112.30	0
2020-08-31	$110.70	$112.30	$110.70	$112.30	$112.30	520
2020-08-28	$112.50	$112.50	$112.50	$112.50	$112.50	0
2020-08-27	$112.50	$112.50	$112.50	$112.50	$112.50	0
2020-08-26	$112.50	$112.50	$112.50	$112.50	$112.50	0
2020-08-25	$112.50	$112.50	$112.50	$112.50	$112.50	0
2020-08-24	$111.90	$112.50	$111.90	$112.50	$112.50	600
2020-08-21	$111.97	$111.97	$111.97	$111.97	$111.97	0
2020-08-20	$111.97	$111.97	$111.97	$111.97	$111.97	0
2020-08-19	$111.97	$111.97	$111.97	$111.97	$111.97	0
2020-08-18	$110.80	$111.97	$110.80	$111.97	$111.97	200
2020-08-17	$111.99	$112.00	$111.99	$111.99	$111.99	100
2020-08-14	$110.80	$111.87	$110.80	$111.87	$111.87	200
2020-08-13	$111.98	$111.98	$111.98	$111.98	$111.98	0
2020-08-12	$105.00	$111.98	$105.00	$111.98	$111.98	400
2020-08-11	$112.59	$112.59	$112.59	$112.59	$112.59	100
2020-08-10	$112.59	$112.59	$112.59	$112.59	$112.59	0
2020-08-07	$112.59	$112.59	$112.59	$112.59	$112.59	0
2020-08-06	$111.24	$112.59	$111.24	$112.59	$112.59	210
2020-08-05	$112.90	$112.90	$111.22	$111.22	$111.22	200
2020-08-04	$111.51	$115.10	$111.51	$112.60	$112.60	1,170
2020-08-03	$119.00	$119.00	$118.89	$118.89	$118.89	2,500
2020-07-31	$110.20	$110.20	$110.20	$110.20	$110.20	0
2020-07-30	$110.20	$110.20	$110.20	$110.20	$110.20	0
2020-07-29	$110.20	$110.20	$110.20	$110.20	$110.20	100
2020-07-28	$111.55	$111.55	$111.55	$111.55	$111.55	0
2020-07-27	$110.26	$114.90	$110.26	$111.55	$111.55	1,600
2020-07-24	$111.25	$117.89	$111.25	$111.26	$111.26	1,010
2020-07-23	$123.97	$123.97	$108.02	$112.83	$112.83	2,100
2020-07-22	$111.40	$112.90	$111.20	$112.86	$112.86	1,500
2020-07-21	$111.65	$112.96	$111.21	$112.96	$112.96	1,010
2020-07-20	$111.55	$113.12	$111.55	$113.12	$113.12	300
2020-07-17	$110.72	$122.73	$110.71	$112.97	$112.97	5,100
2020-07-16	$106.00	$123.99	$106.00	$122.90	$122.90	520
2020-07-15	$110.85	$112.88	$110.85	$112.88	$112.88	110
2020-07-14	$110.35	$112.90	$110.35	$112.90	$112.90	200
2020-07-13	$110.40	$112.00	$110.40	$112.00	$112.00	1,100
2020-07-10	$110.40	$110.40	$110.40	$110.40	$110.40	400
2020-07-09	$106.20	$112.90	$106.20	$112.90	$112.90	1,100
2020-07-08	$110.30	$112.99	$110.30	$112.99	$112.99	200
2020-07-07	$106.00	$112.99	$106.00	$112.99	$112.99	600
2020-07-06	$110.01	$113.97	$110.01	$113.97	$113.97	400
2020-07-03	$110.00	$112.99	$110.00	$112.99	$112.99	500
2020-07-02	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-07-01	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-30	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-29	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-26	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-25	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-24	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-23	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-22	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-19	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-18	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-06-17	$113.00	$116.00	$113.00	$116.00	$116.00	600
2020-06-16	$115.51	$115.51	$115.51	$115.51	$115.51	0
2020-06-15	$115.51	$115.51	$115.51	$115.51	$115.51	0
2020-06-12	$115.51	$115.51	$115.51	$115.51	$115.51	0
2020-06-11	$115.51	$115.51	$115.51	$115.51	$115.51	200
2020-06-10	$118.50	$118.50	$112.80	$116.60	$116.60	700
2020-06-09	$113.00	$113.99	$113.00	$113.99	$113.99	420
2020-06-08	$118.89	$118.89	$118.89	$118.89	$118.89	0
2020-06-05	$118.89	$118.89	$118.89	$118.89	$118.89	100
2020-06-04	$114.11	$114.11	$114.11	$114.11	$114.11	100
2020-06-03	$113.90	$113.90	$113.90	$113.90	$113.90	100
2020-06-02	$129.90	$129.90	$113.51	$115.20	$115.20	600
2020-06-01	$118.82	$118.82	$118.82	$118.82	$118.82	100
2020-05-29	$118.89	$118.89	$118.89	$118.89	$118.89	0
2020-05-28	$118.89	$118.89	$118.89	$118.89	$118.89	0
2020-05-27	$118.89	$118.89	$118.89	$118.89	$118.89	0
2020-05-26	$118.89	$118.89	$118.89	$118.89	$118.89	0
2020-05-25	$117.90	$118.89	$114.40	$118.89	$118.89	600
2020-05-22	$114.69	$118.60	$114.69	$118.60	$118.60	300
2020-05-21	$114.80	$114.80	$114.80	$114.80	$114.80	0
2020-05-20	$114.80	$114.80	$114.80	$114.80	$114.80	0
2020-05-19	$124.00	$124.00	$114.80	$114.80	$114.80	1,000
2020-05-18	$122.10	$122.10	$118.30	$118.30	$118.30	600
2020-05-15	$112.14	$112.14	$112.14	$112.14	$112.14	0
2020-05-14	$112.14	$112.14	$112.14	$112.14	$112.14	0
2020-05-13	$112.14	$112.14	$112.14	$112.14	$112.14	50
2020-05-12	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-05-11	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-05-08	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-05-07	$116.00	$116.00	$116.00	$116.00	$116.00	0
2020-05-06	$116.00	$116.00	$116.00	$116.00	$116.00	500
2020-05-05	$116.50	$116.50	$116.50	$116.50	$116.50	0
2020-05-04	$116.50	$116.50	$116.50	$116.50	$116.50	0
2020-05-01	$116.50	$116.50	$116.50	$116.50	$116.50	0
2020-04-30	$116.50	$116.50	$116.50	$116.50	$116.50	100
2020-04-29	$116.50	$116.50	$116.50	$116.50	$116.50	0
2020-04-28	$116.00	$116.50	$116.00	$116.50	$116.50	800
2020-04-27	$115.65	$115.65	$115.65	$115.65	$115.65	0
2020-04-24	$115.65	$115.65	$115.65	$115.65	$115.65	0
2020-04-23	$115.65	$115.65	$115.65	$115.65	$115.65	100
2020-04-22	$115.65	$115.65	$115.65	$115.65	$115.65	100
2020-04-21	$115.00	$115.00	$115.00	$115.00	$115.00	0
2020-04-20	$114.99	$115.00	$114.99	$115.00	$115.00	1,200
2020-04-17	$114.98	$114.99	$114.98	$114.99	$114.99	700
2020-04-16	$114.36	$114.36	$114.36	$114.36	$114.36	1,000
2020-04-15	$114.36	$114.36	$114.36	$114.36	$114.36	0
2020-04-14	$114.20	$114.60	$114.16	$114.36	$114.36	1,000
2020-04-13	$113.62	$115.99	$113.62	$115.99	$115.99	310
2020-04-10	$113.61	$113.61	$113.61	$113.61	$113.61	10
2020-04-09	$114.64	$115.90	$114.64	$115.90	$115.90	2,000
2020-04-08	$113.50	$113.50	$113.50	$113.50	$113.50	500
2020-04-07	$114.80	$114.80	$114.80	$114.80	$114.80	100
2020-04-06	$112.50	$112.50	$112.50	$112.50	$112.50	0
2020-04-03	$114.00	$114.00	$112.50	$112.50	$112.50	110
2020-04-02	$113.11	$113.64	$113.11	$113.38	$113.38	3,700
2020-04-01	$113.18	$114.30	$113.18	$113.74	$113.74	3,600
2020-03-31	$111.01	$112.16	$111.01	$112.00	$112.00	5,700
2020-03-30	$111.11	$111.11	$111.11	$111.11	$111.11	0
2020-03-27	$111.13	$111.13	$110.60	$111.11	$111.11	810
2020-03-26	$111.51	$112.00	$111.01	$112.00	$112.00	1,000
2020-03-25	$112.40	$112.40	$110.02	$112.00	$112.00	2,700
2020-03-24	$110.20	$112.00	$110.20	$112.00	$112.00	2,710
2020-03-23	$110.28	$113.00	$109.80	$109.80	$109.80	22,020
2020-03-20	$110.49	$110.49	$108.51	$110.49	$110.49	400
2020-03-19	$110.50	$110.50	$110.50	$110.50	$110.50	100
2020-03-18	$110.30	$110.30	$110.30	$110.30	$110.30	0
2020-03-17	$109.90	$110.30	$109.90	$110.30	$110.30	510
2020-03-16	$110.10	$110.98	$110.10	$110.98	$110.98	400
2020-03-13	$110.75	$110.75	$109.50	$110.35	$110.35	1,300
2020-03-12	$110.77	$110.77	$110.00	$110.55	$110.55	2,200
2020-03-11	$109.00	$110.75	$109.00	$110.75	$110.75	1,230
2020-03-10	$110.00	$110.77	$109.60	$110.77	$110.77	810
2020-03-09	$110.50	$110.50	$110.50	$110.50	$110.50	1,000
2020-03-06	$110.00	$111.29	$110.00	$111.29	$111.29	400
2020-03-05	$112.00	$112.00	$109.00	$110.25	$110.25	400
2020-03-04	$106.89	$106.89	$106.89	$106.89	$106.89	0
2020-03-03	$105.91	$106.89	$105.91	$106.89	$106.89	400
2020-03-02	$111.00	$111.00	$111.00	$111.00	$111.00	200
2020-02-28	$111.38	$111.38	$111.00	$111.00	$111.00	600
2020-02-27	$107.96	$112.70	$107.95	$111.32	$111.32	9,300
2020-02-26	$104.44	$104.44	$104.44	$104.44	$104.44	10
2020-02-25	$107.80	$107.80	$104.44	$104.44	$104.44	1,900
2020-02-24	$104.54	$104.54	$104.54	$104.54	$104.54	100
2020-02-21	$106.95	$106.95	$106.95	$106.95	$106.95	0
2020-02-20	$103.95	$106.95	$103.95	$106.95	$106.95	210
2020-02-19	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-18	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-17	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-14	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-13	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-12	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-11	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-10	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-07	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-06	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-05	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-04	$102.00	$102.00	$102.00	$102.00	$102.00	0
2020-02-03	$102.00	$102.00	$102.00	$102.00	$102.00	160
2020-01-31	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-30	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-29	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-28	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-27	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-24	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-23	$102.55	$102.55	$102.55	$102.55	$102.55	0
2020-01-22	$102.55	$102.55	$102.55	$102.55	$102.55	10
2020-01-21	$102.25	$102.25	$102.25	$102.25	$102.25	0
2020-01-20	$106.49	$106.49	$102.25	$102.25	$102.25	200
2020-01-17	$107.98	$107.98	$103.00	$103.00	$103.00	200
2020-01-16	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-15	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-14	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-13	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-10	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-09	$101.65	$101.65	$101.65	$101.65	$101.65	0
2020-01-08	$101.65	$101.65	$101.65	$101.65	$101.65	20
2020-01-07	$101.55	$101.55	$101.55	$101.55	$101.55	0
2020-01-06	$101.55	$101.55	$101.55	$101.55	$101.55	10
2020-01-03	$101.35	$101.35	$101.35	$101.35	$101.35	0
2020-01-02	$101.35	$101.35	$101.35	$101.35	$101.35	0
2020-01-01	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-31	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-30	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-27	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-26	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-25	$101.35	$101.35	$101.35	$101.35	$101.35	0
2019-12-24	$101.35	$101.35	$101.35	$101.35	$101.35	10
2019-12-23	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-20	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-19	$102.15	$102.15	$102.15	$102.15	$102.15	10
2019-12-18	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-17	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-16	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-13	$102.15	$102.15	$102.15	$102.15	$102.15	10
2019-12-12	$102.15	$102.15	$102.15	$102.15	$102.15	0
2019-12-11	$102.15	$102.15	$102.15	$102.15	$102.15	10
2019-12-10	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-12-09	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-12-06	$101.00	$101.00	$101.00	$101.00	$101.00	10
2019-12-05	$101.39	$101.39	$101.39	$101.39	$101.39	0
2019-12-04	$101.39	$101.39	$101.39	$101.39	$101.39	0
2019-12-03	$101.39	$101.39	$101.39	$101.39	$101.39	0
2019-12-02	$101.39	$101.39	$101.39	$101.39	$101.39	0
2019-11-29	$101.39	$101.39	$101.39	$101.39	$101.39	110
2019-11-28	$101.15	$101.15	$101.15	$101.15	$101.15	100
2019-11-27	$102.29	$102.30	$102.29	$102.30	$102.30	100
2019-11-26	$101.05	$101.05	$101.05	$101.05	$101.05	0
2019-11-25	$101.05	$101.05	$101.05	$101.05	$101.05	0
2019-11-22	$101.05	$101.05	$101.05	$101.05	$101.05	20
2019-11-21	$101.05	$101.05	$101.05	$101.05	$101.05	0
2019-11-20	$101.05	$101.05	$101.05	$101.05	$101.05	0
2019-11-19	$101.05	$101.05	$101.05	$101.05	$101.05	0
2019-11-18	$101.05	$101.05	$101.05	$101.05	$101.05	10
2019-11-15	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-14	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-13	$101.00	$101.00	$101.00	$101.00	$101.00	0
2019-11-12	$101.00	$101.00	$101.00	$101.00	$101.00	10
2019-11-11	$101.55	$101.90	$101.35	$101.35	$101.35	410
2019-11-08	$101.35	$101.35	$101.35	$101.35	$101.35	10
2019-11-07	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-11-06	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-11-05	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-11-04	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-11-01	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-10-31	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-10-30	$101.75	$101.75	$101.75	$101.75	$101.75	0
2019-10-29	$101.75	$101.75	$101.75	$101.75	$101.75	100
2019-10-28	$102.50	$102.50	$102.50	$102.50	$102.50	0
2019-10-25	$102.50	$102.50	$102.50	$102.50	$102.50	0
2019-10-24	$102.50	$102.50	$102.50	$102.50	$102.50	0
2019-10-23	$102.50	$102.50	$102.50	$102.50	$102.50	0
2019-10-22	$102.50	$102.50	$102.50	$102.50	$102.50	10
2019-10-21	$102.57	$102.57	$102.57	$102.57	$102.57	0
2019-10-18	$102.57	$102.57	$102.57	$102.57	$102.57	0
2019-10-17	$102.57	$102.57	$102.57	$102.57	$102.57	0
2019-10-16	$102.57	$102.57	$102.57	$102.57	$102.57	10
2019-10-15	$102.75	$102.75	$102.75	$102.75	$102.75	0
2019-10-14	$102.85	$103.75	$102.75	$102.75	$102.75	600
2019-10-11	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-10	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-09	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-08	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-07	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-04	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-03	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-02	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-10-01	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-30	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-27	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-26	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-25	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-24	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-23	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-20	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-19	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-18	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-17	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-16	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-13	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-12	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-11	$104.49	$104.49	$104.49	$104.49	$104.49	0
2019-09-10	$104.49	$104.49	$104.49	$104.49	$104.49	160
2019-09-09	$103.67	$103.67	$103.65	$103.65	$103.65	420
2019-09-06	$104.07	$104.07	$104.07	$104.07	$104.07	100
2019-09-05	$103.99	$103.99	$103.99	$103.99	$103.99	0
2019-09-04	$103.99	$103.99	$103.99	$103.99	$103.99	100
2019-09-03	$103.57	$103.57	$103.57	$103.57	$103.57	10
2019-09-02	$103.69	$103.69	$103.69	$103.69	$103.69	20
2019-08-30	$103.19	$103.19	$103.19	$103.19	$103.19	0
2019-08-29	$103.79	$103.79	$103.19	$103.19	$103.19	200
2019-08-28	$103.90	$103.90	$103.90	$103.90	$103.90	0
2019-08-27	$103.90	$103.90	$103.90	$103.90	$103.90	0
2019-08-26	$103.90	$103.90	$103.90	$103.90	$103.90	0
2019-08-23	$103.90	$103.90	$103.90	$103.90	$103.90	0
2019-08-22	$103.90	$103.90	$103.90	$103.90	$103.90	0
2019-08-21	$103.90	$103.90	$103.90	$103.90	$103.90	10
2019-08-20	$104.10	$104.10	$104.00	$104.00	$104.00	310
2019-08-19	$104.40	$104.40	$104.20	$104.20	$104.20	900
2019-08-16	$105.66	$105.66	$105.66	$105.66	$105.66	0
2019-08-15	$105.66	$105.66	$105.66	$105.66	$105.66	100
2019-08-14	$104.00	$104.00	$104.00	$104.00	$104.00	1,260
2019-08-13	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-08-12	$104.00	$104.00	$104.00	$104.00	$104.00	100
2019-08-09	$105.75	$105.76	$105.75	$105.76	$105.76	1,260
2019-08-08	$105.77	$105.77	$105.77	$105.77	$105.77	100
2019-08-07	$103.90	$103.90	$103.90	$103.90	$103.90	20
2019-08-06	$105.98	$105.98	$105.98	$105.98	$105.98	100
2019-08-05	$102.80	$102.80	$102.80	$102.80	$102.80	0
2019-08-02	$102.80	$102.80	$102.80	$102.80	$102.80	0
2019-08-01	$102.80	$102.80	$102.80	$102.80	$102.80	0
2019-07-31	$102.80	$102.80	$102.80	$102.80	$102.80	0
2019-07-30	$102.80	$102.80	$102.80	$102.80	$102.80	10
2019-07-29	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-26	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-25	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-24	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-23	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-22	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-19	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-18	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-17	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-16	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-15	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-12	$103.01	$103.01	$103.01	$103.01	$103.01	0
2019-07-11	$103.02	$103.02	$103.01	$103.01	$103.01	20
2019-07-10	$103.03	$103.03	$103.03	$103.03	$103.03	0
2019-07-09	$103.03	$103.03	$103.03	$103.03	$103.03	0
2019-07-08	$103.03	$103.03	$103.03	$103.03	$103.03	0
2019-07-05	$103.03	$103.03	$103.03	$103.03	$103.03	0
2019-07-04	$103.03	$103.03	$103.03	$103.03	$103.03	0
2019-07-03	$103.03	$103.03	$103.03	$103.03	$103.03	10
2019-07-02	$102.24	$102.24	$102.24	$102.24	$102.24	10
2019-07-01	$102.45	$102.45	$102.45	$102.45	$102.45	10
2019-06-28	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-27	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-26	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-25	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-24	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-21	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-20	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-19	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-18	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-17	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-14	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-13	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-06-12	$102.15	$104.00	$102.15	$104.00	$104.00	200
2019-06-11	$102.96	$102.96	$102.96	$102.96	$102.96	0
2019-06-10	$102.96	$102.96	$102.96	$102.96	$102.96	0
2019-06-07	$102.96	$102.96	$102.96	$102.96	$102.96	0
2019-06-06	$102.96	$102.96	$102.96	$102.96	$102.96	50
2019-06-05	$102.33	$102.33	$102.33	$102.33	$102.33	0
2019-06-04	$102.33	$102.33	$102.33	$102.33	$102.33	0
2019-06-03	$102.33	$102.33	$102.33	$102.33	$102.33	0
2019-05-31	$102.05	$102.89	$102.05	$102.33	$102.33	1,400
2019-05-30	$103.35	$103.35	$101.80	$102.63	$102.63	300
2019-05-29	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-28	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-27	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-24	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-23	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-22	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-21	$103.57	$103.57	$103.57	$103.57	$103.57	0
2019-05-20	$103.57	$103.57	$103.57	$103.57	$103.57	20
2019-05-17	$103.48	$103.48	$103.48	$103.48	$103.48	0
2019-05-16	$103.48	$103.48	$103.48	$103.48	$103.48	10
2019-05-15	$103.20	$103.20	$103.20	$103.20	$103.20	20
2019-05-14	$103.11	$103.11	$103.11	$103.11	$103.11	0
2019-05-13	$103.11	$103.11	$103.11	$103.11	$103.11	0
2019-05-10	$103.11	$103.11	$103.11	$103.11	$103.11	10
2019-05-09	$104.91	$104.91	$104.91	$104.91	$104.91	0
2019-05-08	$104.91	$104.91	$104.91	$104.91	$104.91	750
2019-05-07	$104.20	$104.20	$104.20	$104.20	$104.20	100
2019-05-06	$103.98	$103.98	$103.98	$103.98	$103.98	10
2019-05-03	$102.41	$102.41	$102.41	$102.41	$102.41	0
2019-05-02	$102.41	$102.41	$102.41	$102.41	$102.41	0
2019-05-01	$102.41	$102.41	$102.41	$102.41	$102.41	0
2019-04-30	$102.41	$102.41	$102.41	$102.41	$102.41	0
2019-04-29	$102.41	$102.41	$102.41	$102.41	$102.41	0
2019-04-26	$102.41	$102.41	$102.41	$102.41	$102.41	100
2019-04-25	$102.11	$102.11	$102.11	$102.11	$102.11	0
2019-04-24	$102.21	$102.21	$102.00	$102.11	$102.11	200
2019-04-23	$102.52	$102.52	$102.52	$102.52	$102.52	0
2019-04-22	$102.52	$102.52	$102.52	$102.52	$102.52	10
2019-04-19	$102.63	$102.63	$102.63	$102.63	$102.63	0
2019-04-18	$102.63	$102.63	$102.63	$102.63	$102.63	0
2019-04-17	$102.53	$102.68	$102.53	$102.63	$102.63	210
2019-04-16	$102.65	$102.65	$102.65	$102.65	$102.65	200
2019-04-15	$102.65	$102.65	$102.65	$102.65	$102.65	20
2019-04-12	$103.56	$103.56	$103.56	$103.56	$103.56	10
2019-04-11	$103.47	$105.00	$103.47	$103.56	$103.56	120
2019-04-10	$104.00	$104.00	$103.48	$103.48	$103.48	100
2019-04-09	$104.00	$104.00	$104.00	$104.00	$104.00	100
2019-04-08	$104.00	$104.00	$104.00	$104.00	$104.00	10
2019-04-05	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-04-04	$104.00	$104.00	$104.00	$104.00	$104.00	20
2019-04-03	$104.19	$104.19	$104.19	$104.19	$104.19	0
2019-04-02	$104.19	$104.19	$104.19	$104.19	$104.19	20
2019-04-01	$104.59	$104.59	$104.49	$104.49	$104.49	20
2019-03-29	$104.92	$106.99	$104.79	$104.79	$104.79	250
2019-03-28	$104.92	$104.92	$104.92	$104.92	$104.92	0
2019-03-27	$104.92	$104.92	$104.92	$104.92	$104.92	0
2019-03-26	$104.92	$104.92	$104.92	$104.92	$104.92	0
2019-03-25	$104.92	$104.92	$104.92	$104.92	$104.92	10
2019-03-22	$104.62	$104.62	$104.62	$104.62	$104.62	100
2019-03-21	$104.72	$104.72	$104.72	$104.72	$104.72	100
2019-03-20	$104.62	$104.62	$104.62	$104.62	$104.62	0
2019-03-19	$105.32	$105.32	$104.62	$104.62	$104.62	110
2019-03-18	$104.92	$104.92	$104.92	$104.92	$104.92	10
2019-03-15	$105.22	$105.22	$105.04	$105.04	$105.04	300
2019-03-14	$105.04	$105.04	$105.04	$105.04	$105.04	0
2019-03-13	$105.42	$105.42	$105.42	$105.42	$105.42	0
2019-03-12	$105.26	$107.49	$105.26	$105.42	$105.42	160
2019-03-11	$105.38	$107.46	$105.36	$105.36	$105.36	170
2019-03-08	$105.28	$105.28	$105.28	$105.28	$105.28	0
2019-03-07	$104.90	$107.19	$104.90	$105.28	$105.28	130
2019-03-06	$104.88	$104.90	$104.88	$104.90	$104.90	30
2019-03-05	$105.10	$105.10	$105.08	$105.08	$105.08	120
2019-03-04	$105.00	$105.41	$105.00	$105.41	$105.41	190
2019-03-01	$105.20	$105.20	$105.20	$105.20	$105.20	10
2019-02-28	$105.20	$105.20	$105.20	$105.20	$105.20	10
2019-02-27	$103.10	$105.13	$103.10	$105.13	$105.13	40
2019-02-26	$103.50	$103.50	$103.10	$103.10	$103.10	20
2019-02-25	$106.40	$107.30	$105.30	$105.30	$105.30	10,060
2019-02-22	$106.40	$106.40	$106.40	$106.40	$106.40	100
2019-02-21	$105.55	$105.55	$105.55	$105.55	$105.55	10
2019-02-20	$103.10	$105.47	$103.10	$105.47	$105.47	410
2019-02-19	$103.17	$103.17	$103.17	$103.17	$103.17	10
2019-02-18	$103.17	$103.17	$103.17	$103.17	$103.17	10
2019-02-15	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-02-14	$104.00	$104.00	$104.00	$104.00	$104.00	40
2019-02-13	$103.20	$104.00	$103.20	$104.00	$104.00	40
2019-02-12	$107.00	$107.00	$103.20	$103.20	$103.20	310
2019-02-11	$105.80	$105.80	$105.80	$105.80	$105.80	70
2019-02-08	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-02-07	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-02-06	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-02-05	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-02-04	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-02-01	$105.80	$105.80	$105.80	$105.80	$105.80	0
2019-01-31	$105.80	$105.80	$105.80	$105.80	$105.80	120
2019-01-30	$103.40	$103.40	$103.40	$103.40	$103.40	0
2019-01-29	$103.40	$103.40	$103.40	$103.40	$103.40	0
2019-01-28	$103.30	$105.00	$103.30	$103.40	$103.40	120
2019-01-25	$105.00	$105.00	$105.00	$105.00	$105.00	150
2019-01-24	$103.50	$103.50	$103.50	$103.50	$103.50	0
2019-01-23	$103.50	$103.50	$103.50	$103.50	$103.50	0
2019-01-22	$103.50	$103.50	$103.50	$103.50	$103.50	10
2019-01-21	$104.35	$104.35	$104.35	$104.35	$104.35	0
2019-01-18	$104.35	$104.35	$104.35	$104.35	$104.35	10
2019-01-17	$106.00	$106.00	$106.00	$106.00	$106.00	100
2019-01-16	$106.00	$106.00	$106.00	$106.00	$106.00	0
2019-01-15	$106.00	$106.00	$106.00	$106.00	$106.00	0
2019-01-14	$106.00	$106.00	$106.00	$106.00	$106.00	0
2019-01-11	$106.00	$106.00	$106.00	$106.00	$106.00	0
2019-01-10	$106.00	$106.00	$106.00	$106.00	$106.00	10
2019-01-09	$106.90	$106.90	$104.00	$106.80	$106.80	600
2019-01-08	$104.00	$104.00	$104.00	$104.00	$104.00	0
2019-01-07	$104.00	$104.00	$104.00	$104.00	$104.00	240
2019-01-04	$104.00	$106.80	$104.00	$106.80	$106.80	220
2019-01-03	$105.90	$105.90	$105.90	$105.90	$105.90	0
2019-01-02	$105.90	$105.90	$105.90	$105.90	$105.90	0
2019-01-01	$105.90	$105.90	$105.90	$105.90	$105.90	0
2018-12-31	$105.90	$105.90	$105.90	$105.90	$105.90	0
2018-12-28	$102.00	$105.90	$102.00	$105.90	$105.90	300
2018-12-27	$105.20	$105.20	$105.20	$105.20	$105.20	0
2018-12-26	$105.20	$105.20	$105.20	$105.20	$105.20	0
2018-12-25	$105.20	$105.20	$105.20	$105.20	$105.20	0
2018-12-24	$105.20	$105.20	$105.20	$105.20	$105.20	20,000
2018-12-21	$105.20	$105.20	$105.20	$105.20	$105.20	30,000
2018-12-20	$103.64	$105.10	$103.64	$105.10	$105.10	70,010
2018-12-19	$103.64	$104.80	$103.64	$104.80	$104.80	51,910
2018-12-18	$103.64	$103.64	$103.64	$103.64	$103.64	20
2018-12-17	$103.64	$103.64	$103.64	$103.64	$103.64	0
2018-12-14	$103.64	$103.64	$103.64	$103.64	$103.64	10
2018-12-13	$105.00	$105.12	$105.00	$105.12	$105.12	110
2018-12-12	$105.00	$105.00	$105.00	$105.00	$105.00	55,580
2018-12-11	$105.60	$105.60	$105.60	$105.60	$105.60	10
2018-12-10	$103.64	$105.67	$103.64	$105.67	$105.67	200
2018-12-07	$105.45	$105.45	$105.45	$105.45	$105.45	0
2018-12-06	$105.45	$105.45	$105.45	$105.45	$105.45	0
2018-12-05	$105.45	$105.45	$105.45	$105.45	$105.45	2,000
2018-12-04	$105.10	$105.10	$105.10	$105.10	$105.10	100
2018-12-03	$104.97	$104.97	$104.97	$104.97	$104.97	0
2018-11-30	$104.97	$104.97	$104.97	$104.97	$104.97	10
2018-11-29	$105.00	$105.00	$105.00	$105.00	$105.00	5,000
2018-11-28	$105.00	$105.00	$104.95	$105.00	$105.00	900
2018-11-27	$105.64	$105.65	$104.83	$104.95	$104.95	22,640
2018-11-26	$103.64	$105.00	$103.64	$105.00	$105.00	320
2018-11-23	$104.00	$104.00	$103.80	$103.92	$103.92	500
2018-11-22	$103.40	$103.70	$103.40	$103.65	$103.65	7,620
2018-11-21	$103.50	$103.50	$103.50	$103.50	$103.50	0
2018-11-20	$103.50	$103.50	$103.50	$103.50	$103.50	10
2018-11-19	$103.05	$103.05	$103.05	$103.05	$103.05	300
2018-11-16	$103.05	$103.05	$103.05	$103.05	$103.05	300
2018-11-15	$102.90	$103.00	$102.90	$103.00	$103.00	400
2018-11-14	$103.50	$103.50	$102.90	$102.90	$102.90	310
2018-11-13	$103.10	$103.10	$102.55	$102.55	$102.55	800
2018-11-12	$102.40	$102.40	$102.40	$102.40	$102.40	10
2018-11-09	$102.40	$102.45	$102.40	$102.45	$102.45	1,020
2018-11-08	$102.70	$102.70	$102.70	$102.70	$102.70	300
2018-11-07	$102.55	$102.65	$102.55	$102.65	$102.65	130
2018-11-06	$102.80	$102.80	$102.80	$102.80	$102.80	0
2018-11-05	$102.80	$102.80	$102.80	$102.80	$102.80	0
2018-11-02	$102.80	$102.80	$102.80	$102.80	$102.80	0
2018-11-01	$102.80	$102.80	$102.80	$102.80	$102.80	0
2018-10-31	$102.65	$102.80	$102.65	$102.80	$102.80	20
2018-10-30	$102.80	$102.80	$102.80	$102.80	$102.80	50
2018-10-29	$102.90	$102.90	$102.90	$102.90	$102.90	0
2018-10-26	$102.90	$102.90	$102.90	$102.90	$102.90	0
2018-10-25	$102.90	$102.90	$102.90	$102.90	$102.90	0
2018-10-24	$102.90	$102.90	$102.90	$102.90	$102.90	100
2018-10-23	$102.18	$102.18	$100.00	$100.00	$100.00	110
2018-10-22	$102.30	$102.30	$102.30	$102.30	$102.30	0
2018-10-19	$102.30	$102.30	$102.30	$102.30	$102.30	10
2018-10-18	$103.00	$103.00	$103.00	$103.00	$103.00	19,000
2018-10-17	$102.16	$102.16	$102.16	$102.16	$102.16	10
2018-10-16	$102.20	$102.74	$102.20	$102.74	$102.74	25,110
2018-10-15	$102.56	$102.58	$102.43	$102.43	$102.43	600
2018-10-12	$102.08	$102.08	$102.08	$102.08	$102.08	10
2018-10-11	$102.06	$102.08	$102.06	$102.08	$102.08	20
2018-10-10	$102.04	$102.08	$102.00	$102.08	$102.08	700
2018-10-09	$102.38	$102.38	$102.26	$102.26	$102.26	20
2018-10-08	$101.70	$101.74	$101.70	$101.74	$101.74	30
2018-10-05	$101.74	$101.74	$101.74	$101.74	$101.74	0
2018-10-04	$101.74	$101.74	$101.74	$101.74	$101.74	0
2018-10-03	$101.74	$101.74	$101.74	$101.74	$101.74	0
2018-10-02	$101.74	$101.74	$101.74	$101.74	$101.74	0
2018-10-01	$101.74	$101.74	$101.74	$101.74	$101.74	0
2018-09-28	$101.94	$101.94	$101.74	$101.74	$101.74	110
2018-09-27	$102.10	$102.10	$101.97	$102.00	$102.00	1,320
2018-09-26	$101.20	$101.20	$101.20	$101.20	$101.20	520
2018-09-25	$101.96	$102.20	$101.96	$102.20	$102.20	15,180
2018-09-24	$102.00	$102.00	$102.00	$102.00	$102.00	0
2018-09-21	$102.00	$102.00	$102.00	$102.00	$102.00	10
2018-09-20	$102.04	$102.04	$102.04	$102.04	$102.04	0
2018-09-19	$102.14	$102.14	$102.04	$102.04	$102.04	420
2018-09-18	$102.26	$102.26	$102.26	$102.26	$102.26	10
2018-09-17	$102.19	$102.19	$102.19	$102.19	$102.19	0
2018-09-14	$102.28	$102.28	$102.19	$102.19	$102.19	310
2018-09-13	$102.12	$102.12	$102.12	$102.12	$102.12	10
2018-09-12	$102.16	$102.18	$102.10	$102.18	$102.18	80
2018-09-11	$102.15	$102.15	$101.64	$102.08	$102.08	540
2018-09-10	$102.20	$102.20	$102.00	$102.00	$102.00	210
2018-09-07	$102.32	$102.46	$102.32	$102.39	$102.39	520
2018-09-06	$102.26	$102.34	$102.22	$102.32	$102.32	270
2018-09-05	$102.10	$102.36	$102.08	$102.26	$102.26	2,100
2018-09-04	$102.28	$102.28	$102.16	$102.16	$102.16	210
2018-09-03	$102.18	$102.18	$102.18	$102.18	$102.18	10
2018-08-31	$102.20	$102.20	$102.10	$102.10	$102.10	40
2018-08-30	$102.22	$102.22	$102.22	$102.22	$102.22	100
2018-08-29	$102.10	$102.58	$102.10	$102.58	$102.58	120
2018-08-28	$102.10	$102.10	$102.10	$102.10	$102.10	0
2018-08-27	$102.20	$102.50	$102.10	$102.10	$102.10	19,910
2018-08-24	$102.21	$102.30	$102.20	$102.20	$102.20	30
2018-08-23	$102.22	$102.22	$102.22	$102.22	$102.22	100
2018-08-22	$102.10	$102.36	$102.10	$102.36	$102.36	1,000
2018-08-21	$102.10	$102.10	$102.10	$102.10	$102.10	10
2018-08-20	$102.45	$102.45	$102.45	$102.45	$102.45	0
2018-08-17	$102.50	$102.50	$102.40	$102.45	$102.45	200
2018-08-16	$102.75	$102.75	$102.50	$102.50	$102.50	400
2018-08-15	$103.06	$103.06	$102.84	$102.88	$102.88	1,000
2018-08-14	$102.70	$102.77	$102.70	$102.77	$102.77	30
2018-08-13	$102.82	$102.82	$102.75	$102.75	$102.75	300
2018-08-10	$103.01	$103.01	$103.01	$103.01	$103.01	0
2018-08-09	$103.21	$103.21	$103.00	$103.01	$103.01	700
2018-08-08	$103.50	$103.50	$103.30	$103.30	$103.30	600
2018-08-07	$103.59	$103.59	$103.40	$103.40	$103.40	1,610
2018-08-06	$103.74	$103.74	$103.48	$103.48	$103.48	800
2018-08-03	$103.52	$103.52	$103.42	$103.42	$103.42	3,110
2018-08-02	$103.30	$103.62	$103.30	$103.62	$103.62	6,300
2018-08-01	$103.21	$103.23	$103.21	$103.23	$103.23	11,200
2018-07-31	$100.35	$102.50	$100.35	$102.50	$102.50	20
2018-07-30	$100.03	$103.20	$100.03	$103.00	$103.00	35,140
2018-07-27	$103.20	$103.20	$103.20	$103.20	$103.20	5,000
2018-07-26	$102.20	$103.51	$102.20	$102.90	$102.90	59,920
2018-07-25	$103.00	$103.00	$103.00	$103.00	$103.00	0
2018-07-24	$100.21	$103.00	$100.21	$103.00	$103.00	300
2018-07-23	$103.22	$103.22	$103.22	$103.22	$103.22	30,100
2018-07-20	$103.31	$103.51	$103.20	$103.20	$103.20	30,120
2018-07-19	$102.50	$103.31	$102.50	$103.31	$103.31	30,350
2018-07-18	$100.01	$103.38	$100.01	$103.38	$103.38	30,130
2018-07-17	$103.38	$103.38	$103.38	$103.38	$103.38	36,000
2018-07-16	$102.97	$103.38	$102.97	$103.38	$103.38	34,060
2018-07-13	$102.00	$102.22	$102.00	$102.11	$102.11	20
2018-07-12	$102.20	$102.23	$102.20	$102.22	$102.22	110
2018-07-11	$101.01	$102.01	$101.01	$102.01	$102.01	20
2018-07-10	$101.01	$102.98	$101.01	$102.98	$102.98	7,890
2018-07-09	$102.99	$103.20	$100.01	$100.01	$100.01	2,790
2018-07-06	$100.00	$102.01	$100.00	$102.01	$102.01	120
2018-07-05	$102.55	$102.55	$102.55	$102.55	$102.55	20
2018-07-04	$103.45	$103.45	$102.55	$102.55	$102.55	440
2018-07-03	$103.45	$103.45	$103.45	$103.45	$103.45	900
2018-07-02	$102.00	$103.00	$102.00	$103.00	$103.00	1,530
2018-06-29	$100.00	$103.01	$100.00	$100.39	$100.39	10,120
2018-06-28	$100.00	$102.12	$100.00	$102.12	$102.12	5,040
2018-06-27	$102.00	$102.75	$102.00	$102.00	$102.00	26,540
2018-06-26	$101.92	$101.92	$101.92	$101.92	$101.92	20
2018-06-25	$102.75	$102.75	$102.00	$102.75	$102.75	11,010
2018-06-22	$101.74	$102.00	$101.74	$102.00	$102.00	10,220
2018-06-21	$101.71	$101.74	$101.71	$101.74	$101.74	40
2018-06-20	$101.97	$102.10	$101.97	$102.10	$102.10	24,400
2018-06-19	$101.65	$102.38	$101.65	$102.38	$102.38	560
2018-06-18	$101.60	$101.60	$101.60	$101.60	$101.60	0
2018-06-15	$101.60	$101.60	$101.60	$101.60	$101.60	8,020
2018-06-14	$101.29	$101.72	$101.29	$101.72	$101.72	30,860
2018-06-13	$100.12	$101.31	$100.12	$101.31	$101.31	31,880
2018-06-12	$101.00	$102.05	$100.18	$101.30	$101.30	30,180
2018-06-11	$100.08	$101.01	$100.08	$101.01	$101.01	5,370
2018-06-08	$101.00	$101.30	$101.00	$101.20	$101.20	28,320
2018-06-07	$100.50	$101.00	$100.50	$101.00	$101.00	1,210
2018-06-06	$100.50	$100.50	$100.50	$100.50	$100.50	30,330
2018-06-05	$100.36	$100.50	$100.36	$100.50	$100.50	6,760
2018-06-04	$100.08	$100.70	$100.01	$100.50	$100.50	25,980
2018-06-01	$100.03	$100.65	$100.03	$100.65	$100.65	2,030
2018-05-31	$100.80	$100.80	$100.30	$100.36	$100.36	10,060
2018-05-30	$100.80	$100.80	$100.31	$100.32	$100.32	13,210
2018-05-29	$100.60	$100.90	$100.31	$100.31	$100.31	2,290
2018-05-28	$100.30	$100.80	$100.30	$100.80	$100.80	8,080
2018-05-25	$100.12	$100.70	$100.12	$100.31	$100.31	12,560
2018-05-24	$100.37	$100.67	$100.17	$100.17	$100.17	10,810
2018-05-23	$100.40	$100.40	$100.11	$100.21	$100.21	16,850
2018-05-22	$100.34	$100.50	$100.32	$100.40	$100.40	23,150
2018-05-21	$100.30	$100.50	$100.30	$100.34	$100.34	3,280
2018-05-18	$100.32	$100.76	$100.20	$100.22	$100.22	18,770
2018-05-17	$100.30	$100.32	$100.30	$100.32	$100.32	10,760
2018-05-16	$100.30	$100.31	$100.30	$100.31	$100.31	280
2018-05-15	$100.30	$100.70	$100.30	$100.33	$100.33	13,270
2018-05-14	$100.26	$100.60	$99.82	$100.30	$100.30	20,150
2018-05-11	$100.25	$100.27	$100.25	$100.26	$100.26	770
2018-05-10	$100.20	$100.60	$100.20	$100.60	$100.60	21,240
2018-05-09	$99.93	$100.60	$99.93	$100.48	$100.48	34,950
2018-05-08	$99.99	$100.90	$99.99	$100.22	$100.22	110,850
2018-05-07	$100.00	$100.00	$99.70	$99.89	$99.89	102,490
2018-05-04	$99.25	$100.00	$99.25	$99.62	$99.62	119,270
2018-05-03	$99.12	$99.60	$99.12	$99.60	$99.60	174,670
2018-05-02	$99.01	$99.70	$98.51	$99.12	$99.12	99,750
2018-05-01	$99.25	$99.25	$99.25	$99.25	$99.25	0
2018-04-30	$99.25	$99.25	$99.25	$99.25	$99.25	0
2018-04-27	$99.12	$100.00	$99.12	$99.25	$99.25	91,080
2018-04-26	$98.89	$100.39	$98.50	$99.47	$99.47	774,360

Fullgoal Fund Management Company Ltd (511310) Exchange: SHG

$117.78 ($0.07) 0.06%

Fullgoal Fund Management Company Ltd - Daily Information

Invest in Fullgoal Fund Management Company Ltd (511310)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Fullgoal Fund Management Company Ltd (511310)