Golden Eagle Asset Managemenet Company. Ltd (511770) Exchange: SHG

  1. Profile
  2. Golden Eagle Asset Managemenet Company. Ltd (511770)

Data as of Aug. 22, 2025

$100.00 ($0.00) 0.00%

Golden Eagle Asset Managemenet Company. Ltd - Daily Information
Click for more stock information on Golden Eagle Asset Managemenet Company. Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $100.00
Previous Close $100.00
High $100.00
Low $100.00
Adjusted Open $100.00
Previous Adjusted Close $100.00
Adjusted High $100.00
Adjusted Low $100.00
Invest in Golden Eagle Asset Managemenet Company. Ltd (511770)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Golden Eagle Asset Managemenet Company. Ltd (511770)
Date Open High Low Close Adj.Close Volume
2025-08-22 $100.00 $100.00 $100.00 $100.00 $100.00 9,300
2025-08-21 $99.99 $100.00 $99.99 $100.00 $100.00 6,100
2025-08-20 $99.99 $100.09 $99.99 $99.99 $99.99 19,800
2025-08-19 $99.99 $100.00 $99.99 $99.99 $99.99 1,300
2025-08-18 $100.00 $100.00 $99.99 $100.00 $100.00 4,100
2025-08-15 $100.00 $100.01 $100.00 $100.00 $100.00 4,400
2025-08-14 $100.00 $100.01 $99.99 $99.99 $99.99 8,700
2025-08-13 $100.00 $100.00 $100.00 $100.00 $100.00 500
2025-08-12 $100.00 $100.00 $99.95 $99.99 $99.99 2,100
2025-08-11 $100.10 $100.10 $100.00 $100.00 $100.00 5,200
2025-08-08 $100.01 $100.01 $100.00 $100.00 $100.00 3,000
2025-08-07 $100.00 $100.01 $100.00 $100.00 $100.00 2,500
2025-08-06 $100.00 $100.00 $100.00 $100.00 $100.00 1,500
2025-08-05 $100.10 $100.10 $100.00 $100.00 $100.00 3,700
2025-08-04 $100.00 $100.01 $100.00 $100.00 $100.00 3,300
2025-08-01 $100.00 $100.01 $100.00 $100.00 $100.00 5,900
2025-07-31 $99.99 $100.01 $99.99 $100.00 $100.00 5,600
2025-07-30 $100.00 $100.01 $100.00 $100.00 $100.00 4,500
2025-07-29 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2025-07-28 $100.00 $100.00 $99.99 $100.00 $100.00 7,000
2025-07-25 $100.01 $100.01 $100.00 $100.00 $100.00 7,400
2025-07-24 $99.99 $100.00 $99.99 $100.00 $100.00 3,500
2025-07-23 $100.00 $100.00 $99.99 $99.99 $99.99 5,100
2025-07-22 $100.00 $100.00 $99.98 $99.98 $99.98 4,800
2025-07-21 $100.00 $100.00 $100.00 $100.00 $100.00 3,100
2025-07-18 $100.00 $100.01 $99.95 $100.00 $100.00 3,900
2025-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 2,800
2025-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 8,760
2025-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 6,270
2025-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 2,900
2025-07-11 $100.00 $100.01 $100.00 $100.00 $100.00 5,660
2025-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 2,300
2025-07-09 $100.00 $100.00 $99.95 $100.00 $100.00 2,960
2025-07-08 $100.00 $100.00 $100.00 $100.00 $100.00 1,400
2025-07-07 $100.00 $100.01 $100.00 $100.00 $100.00 2,200
2025-07-04 $100.00 $100.01 $100.00 $100.01 $100.01 2,100
2025-07-03 $100.00 $100.01 $100.00 $100.00 $100.00 3,740
2025-07-02 $100.00 $100.00 $100.00 $100.00 $100.00 3,590
2025-06-30 $99.99 $100.01 $99.99 $100.00 $100.00 15,920
2025-06-27 $100.00 $100.00 $99.99 $100.00 $100.00 18,630
2025-06-26 $99.99 $100.00 $99.99 $100.00 $100.00 6,820
2025-06-25 $100.00 $100.00 $99.90 $99.95 $99.95 4,200
2025-06-24 $99.99 $100.00 $99.99 $100.00 $100.00 4,940
2025-06-23 $100.00 $100.00 $99.99 $100.00 $100.00 6,300
2025-06-20 $100.00 $100.01 $100.00 $100.01 $100.01 5,600
2025-06-19 $100.00 $100.01 $99.99 $100.00 $100.00 19,400
2025-06-18 $100.00 $100.00 $100.00 $100.00 $100.00 4,800
2025-06-17 $100.00 $100.00 $99.99 $100.00 $100.00 4,400
2025-06-13 $100.00 $100.01 $100.00 $100.00 $100.00 6,610
2025-06-12 $99.99 $100.01 $99.99 $100.00 $100.00 3,400
2025-06-11 $100.00 $100.01 $100.00 $100.00 $100.00 6,400
2025-06-10 $100.00 $100.00 $100.00 $100.00 $100.00 3,200
2025-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 15,800
2025-06-06 $100.00 $100.39 $100.00 $100.00 $100.00 66,610
2025-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 9,300
2025-06-04 $100.00 $100.00 $100.00 $100.00 $100.00 18,140
2025-06-03 $100.00 $100.00 $100.00 $100.00 $100.00 11,100
2025-05-30 $100.01 $100.02 $100.00 $100.00 $100.00 18,400
2025-05-29 $100.00 $100.01 $100.00 $100.00 $100.00 27,400
2025-05-28 $100.00 $100.01 $100.00 $100.00 $100.00 7,400
2025-05-27 $100.00 $100.02 $99.90 $100.00 $100.00 25,700
2025-05-26 $100.00 $100.01 $99.99 $100.00 $100.00 17,100
2025-05-23 $100.00 $100.01 $100.00 $100.00 $100.00 6,800
2025-05-22 $100.04 $100.04 $100.00 $100.00 $100.00 3,400
2025-05-21 $100.00 $100.00 $100.00 $100.00 $100.00 10,600
2025-05-20 $100.00 $100.00 $99.99 $100.00 $100.00 17,130
2025-05-19 $100.00 $100.01 $100.00 $100.00 $100.00 7,700
2025-05-16 $100.00 $100.02 $100.00 $100.01 $100.01 11,300
2025-05-15 $100.01 $100.02 $100.00 $100.01 $100.01 3,000
2025-05-14 $100.00 $100.01 $100.00 $100.01 $100.01 3,700
2025-05-13 $100.00 $100.01 $100.00 $100.00 $100.00 3,200
2025-05-12 $100.00 $100.02 $100.00 $100.01 $100.01 3,000
2025-05-09 $100.07 $100.10 $100.01 $100.01 $100.01 5,000
2025-05-08 $100.01 $100.20 $100.01 $100.01 $100.01 8,500
2025-05-07 $100.00 $100.01 $100.00 $100.01 $100.01 2,840
2025-05-06 $100.01 $100.05 $100.00 $100.00 $100.00 17,500
2025-04-30 $100.04 $100.66 $100.01 $100.03 $100.03 40,500
2025-04-29 $100.20 $100.60 $100.05 $100.06 $100.06 30,440
2025-04-28 $100.00 $102.45 $99.97 $100.11 $100.11 117,870
2025-04-25 $100.00 $100.01 $100.00 $100.01 $100.01 14,780
2025-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 5,000
2025-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 6,960
2025-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 5,260
2025-04-21 $100.00 $100.00 $100.00 $100.00 $100.00 6,000
2025-04-18 $100.00 $100.01 $100.00 $100.01 $100.01 24,320
2025-04-17 $100.00 $100.00 $100.00 $100.00 $100.00 8,400
2025-04-16 $100.00 $100.00 $99.99 $100.00 $100.00 12,970
2025-04-15 $100.00 $100.00 $99.99 $100.00 $100.00 4,400
2025-04-14 $100.00 $100.00 $100.00 $100.00 $100.00 11,300
2025-04-11 $100.00 $100.01 $100.00 $100.00 $100.00 12,880
2025-04-10 $99.99 $100.00 $99.99 $100.00 $100.00 17,370
2025-04-09 $99.99 $100.00 $99.99 $100.00 $100.00 16,910
2025-04-08 $99.99 $100.00 $99.99 $100.00 $100.00 13,200
2025-04-07 $100.00 $100.01 $99.99 $99.99 $99.99 40,300
2025-04-03 $100.01 $100.02 $100.01 $100.01 $100.01 13,100
2025-04-02 $100.00 $100.01 $100.00 $100.00 $100.00 22,000
2025-04-01 $100.00 $100.00 $100.00 $100.00 $100.00 18,000
2025-03-31 $100.00 $100.02 $100.00 $100.01 $100.01 44,810
2025-03-28 $100.01 $100.01 $100.00 $100.00 $100.00 14,200
2025-03-27 $100.00 $100.00 $100.00 $100.00 $100.00 14,200
2025-03-26 $100.00 $100.00 $100.00 $100.00 $100.00 5,570
2025-03-25 $100.00 $100.00 $100.00 $100.00 $100.00 9,900
2025-03-24 $100.00 $100.03 $100.00 $100.00 $100.00 36,190
2025-03-21 $100.00 $100.02 $100.00 $100.00 $100.00 63,010
2025-03-20 $99.99 $100.02 $99.99 $100.00 $100.00 58,380
2025-03-19 $99.97 $100.00 $99.97 $99.99 $99.99 52,260
2025-03-18 $99.99 $99.99 $99.95 $99.99 $99.99 82,730
2025-03-17 $100.00 $100.00 $99.98 $99.99 $99.99 35,760
2025-03-14 $100.00 $100.02 $99.97 $100.00 $100.00 38,270
2025-03-13 $100.00 $100.03 $99.99 $100.00 $100.00 85,310
2025-03-12 $100.00 $100.00 $100.00 $100.00 $100.00 36,960
2025-03-11 $100.00 $100.08 $99.92 $100.00 $100.00 98,310
2025-03-10 $100.00 $100.00 $100.00 $100.00 $100.00 15,800
2025-03-07 $100.00 $100.01 $100.00 $100.00 $100.00 32,000
2025-03-06 $100.00 $100.04 $100.00 $100.00 $100.00 31,390
2025-03-05 $100.00 $100.01 $100.00 $100.00 $100.00 22,400
2025-03-04 $100.00 $100.02 $100.00 $100.00 $100.00 26,100
2025-03-03 $100.01 $100.23 $100.00 $100.00 $100.00 70,970
2025-02-28 $100.00 $100.16 $100.00 $100.00 $100.00 167,910
2025-02-27 $99.99 $100.03 $99.99 $100.00 $100.00 73,730
2025-02-26 $100.00 $100.00 $99.99 $100.00 $100.00 16,740
2025-02-25 $100.00 $100.01 $99.94 $100.00 $100.00 37,380
2025-02-24 $100.00 $100.00 $99.99 $100.00 $100.00 19,410
2025-02-20 $100.00 $100.00 $99.99 $99.99 $99.99 65,990
2025-02-19 $100.00 $100.00 $99.99 $100.00 $100.00 36,020
2025-02-18 $100.00 $100.00 $99.99 $100.00 $100.00 71,030
2025-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 113,450
2025-02-14 $100.01 $100.06 $100.00 $100.01 $100.01 105,990
2025-02-13 $100.06 $101.80 $100.00 $100.01 $100.01 355,760
2025-02-12 $107.01 $107.01 $107.01 $107.01 $107.01 24,000
2025-02-11 $112.01 $121.00 $112.01 $118.90 $118.90 28,320
2025-02-10 $100.01 $110.01 $100.01 $110.00 $110.00 19,470
2025-02-07 $100.00 $100.08 $100.00 $100.01 $100.01 4,010
2025-02-06 $101.30 $103.00 $99.99 $100.00 $100.00 8,150
2025-02-05 $107.03 $107.03 $107.03 $107.03 $107.03 0
2025-01-27 $100.69 $111.65 $100.69 $107.03 $107.03 24,670
2025-01-24 $100.02 $109.25 $100.02 $101.50 $101.50 38,080
2025-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-22 $100.00 $100.00 $100.00 $100.00 $100.00 510
2025-01-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 200
2025-01-16 $99.97 $99.97 $99.97 $99.97 $99.97 0
2025-01-15 $99.99 $99.99 $99.97 $99.97 $99.97 200
2025-01-14 $99.96 $99.96 $99.96 $99.96 $99.96 100
2025-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 200
2025-01-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2025-01-08 $99.99 $99.99 $99.99 $99.99 $99.99 0
2025-01-07 $99.99 $99.99 $99.99 $99.99 $99.99 100
2025-01-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2025-01-03 $100.00 $100.00 $100.00 $100.00 $100.00 400
2025-01-02 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-12-31 $99.86 $100.00 $99.86 $100.00 $100.00 1,800
2024-12-30 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-12-27 $100.01 $100.01 $100.01 $100.01 $100.01 3,770
2024-12-26 $99.99 $99.99 $99.99 $99.99 $99.99 3,740
2024-12-25 $99.99 $100.00 $99.99 $100.00 $100.00 300
2024-12-24 $99.98 $99.99 $99.98 $99.99 $99.99 1,490
2024-12-23 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-12-20 $100.02 $100.02 $100.02 $100.02 $100.02 1,100
2024-12-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-12-18 $100.00 $100.00 $99.99 $99.99 $99.99 1,300
2024-12-17 $99.99 $100.00 $99.99 $100.00 $100.00 2,200
2024-12-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-12-12 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-12-11 $99.99 $99.99 $99.99 $99.99 $99.99 200
2024-12-10 $100.00 $100.02 $100.00 $100.02 $100.02 2,050
2024-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2024-12-06 $100.03 $100.03 $100.03 $100.03 $100.03 200
2024-12-05 $99.96 $99.96 $99.96 $99.96 $99.96 200
2024-12-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-12-03 $99.98 $100.01 $99.98 $100.01 $100.01 2,000
2024-12-02 $99.99 $100.08 $99.99 $100.08 $100.08 1,500
2024-11-29 $99.99 $100.00 $99.99 $100.00 $100.00 1,200
2024-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-11-25 $99.99 $100.00 $99.99 $100.00 $100.00 3,580
2024-11-22 $100.04 $100.04 $99.86 $100.03 $100.03 2,800
2024-11-21 $99.99 $100.09 $99.95 $99.98 $99.98 5,300
2024-11-20 $100.01 $100.01 $100.01 $100.01 $100.01 100
2024-11-19 $99.99 $99.99 $99.92 $99.92 $99.92 400
2024-11-18 $99.98 $100.00 $99.98 $100.00 $100.00 500
2024-11-15 $100.00 $100.01 $100.00 $100.01 $100.01 1,000
2024-11-14 $100.00 $100.01 $100.00 $100.01 $100.01 400
2024-11-13 $100.00 $100.06 $100.00 $100.00 $100.00 3,940
2024-11-12 $99.99 $100.00 $99.98 $100.00 $100.00 1,810
2024-11-11 $99.98 $100.00 $99.98 $100.00 $100.00 3,000
2024-11-08 $100.00 $100.00 $99.93 $99.99 $99.99 4,930
2024-11-07 $100.00 $100.00 $99.96 $99.99 $99.99 3,570
2024-11-06 $100.00 $100.00 $100.00 $100.00 $100.00 2,200
2024-11-05 $99.99 $100.00 $99.99 $99.99 $99.99 4,100
2024-11-04 $99.99 $100.00 $99.99 $100.00 $100.00 900
2024-11-01 $100.06 $100.06 $100.02 $100.02 $100.02 500
2024-10-31 $100.01 $100.01 $100.01 $100.01 $100.01 200
2024-10-30 $100.00 $100.01 $100.00 $100.01 $100.01 1,100
2024-10-29 $99.98 $100.00 $99.98 $100.00 $100.00 1,910
2024-10-28 $99.97 $100.00 $99.97 $100.00 $100.00 1,810
2024-10-25 $100.00 $100.00 $100.00 $100.00 $100.00 1,140
2024-10-24 $100.00 $100.09 $100.00 $100.00 $100.00 1,200
2024-10-23 $100.99 $100.99 $99.97 $99.98 $99.98 4,200
2024-10-22 $99.97 $100.00 $99.97 $100.00 $100.00 1,840
2024-10-21 $99.99 $100.00 $99.99 $99.99 $99.99 1,910
2024-10-18 $100.59 $100.59 $99.98 $100.02 $100.02 8,510
2024-10-17 $100.00 $101.10 $99.98 $100.12 $100.12 26,060
2024-10-16 $99.99 $100.05 $99.99 $100.00 $100.00 1,600
2024-10-15 $99.99 $100.00 $99.99 $100.00 $100.00 800
2024-10-14 $100.00 $100.10 $100.00 $100.00 $100.00 2,200
2024-10-11 $100.00 $100.01 $99.99 $100.00 $100.00 2,980
2024-10-10 $100.20 $100.20 $99.97 $100.00 $100.00 4,690
2024-10-09 $107.00 $107.00 $100.02 $100.20 $100.20 3,460
2024-10-08 $100.32 $110.00 $99.91 $107.00 $107.00 17,180
2024-09-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-09-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-09-26 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-09-25 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-09-24 $100.40 $100.40 $99.99 $100.02 $100.02 6,600
2024-09-23 $100.10 $100.10 $100.10 $100.10 $100.10 1,500
2024-09-20 $100.01 $100.10 $100.01 $100.10 $100.10 400
2024-09-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-09-13 $100.01 $100.01 $100.01 $100.01 $100.01 300
2024-09-12 $99.98 $100.04 $99.98 $100.01 $100.01 400
2024-09-11 $100.01 $100.01 $100.01 $100.01 $100.01 100
2024-09-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-09-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-09-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-09-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-09-04 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-09-03 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-09-02 $99.91 $99.91 $99.91 $99.91 $99.91 400
2024-08-30 $100.39 $100.39 $99.98 $100.01 $100.01 740
2024-08-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-08-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-08-27 $99.99 $99.99 $99.99 $99.99 $99.99 3,000
2024-08-26 $99.99 $100.21 $99.99 $100.07 $100.07 700
2024-08-23 $100.39 $100.39 $100.39 $100.39 $100.39 100
2024-08-22 $100.08 $100.08 $100.08 $100.08 $100.08 700
2024-08-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-08-19 $99.99 $100.00 $99.99 $100.00 $100.00 1,300
2024-08-16 $100.09 $100.09 $99.99 $100.05 $100.05 900
2024-08-15 $100.00 $100.07 $100.00 $100.07 $100.07 200
2024-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2024-08-13 $100.08 $100.08 $100.08 $100.08 $100.08 1,000
2024-08-12 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-08-09 $100.06 $100.06 $100.06 $100.06 $100.06 100
2024-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 880
2024-08-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-08-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-08-05 $99.99 $99.99 $99.99 $99.99 $99.99 1,380
2024-08-02 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-08-01 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-07-31 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-07-30 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-07-29 $100.01 $100.01 $99.99 $100.01 $100.01 2,940
2024-07-26 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-07-25 $99.98 $99.98 $99.98 $99.98 $99.98 0
2024-07-24 $99.98 $99.98 $99.98 $99.98 $99.98 10
2024-07-23 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-07-22 $99.96 $99.96 $99.96 $99.96 $99.96 100
2024-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-07-08 $99.99 $100.00 $99.99 $100.00 $100.00 300
2024-07-05 $100.00 $100.00 $100.00 $100.00 $100.00 300
2024-07-04 $100.00 $100.00 $99.96 $99.96 $99.96 100
2024-07-03 $99.99 $100.00 $99.99 $100.00 $100.00 910
2024-07-02 $99.97 $99.99 $99.97 $99.99 $99.99 120
2024-07-01 $100.00 $100.00 $99.99 $99.99 $99.99 200
2024-06-28 $100.00 $100.00 $100.00 $100.00 $100.00 220
2024-06-27 $99.98 $99.98 $99.98 $99.98 $99.98 500
2024-06-26 $100.00 $100.00 $100.00 $100.00 $100.00 700
2024-06-25 $100.00 $100.00 $100.00 $100.00 $100.00 910
2024-06-24 $100.30 $100.30 $100.30 $100.30 $100.30 0
2024-06-21 $100.01 $100.40 $100.01 $100.30 $100.30 1,860
2024-06-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-14 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-06-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-06-11 $100.08 $100.08 $100.00 $100.00 $100.00 500
2024-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-06-06 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-06-05 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-06-04 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-06-03 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-05-31 $99.96 $99.96 $99.96 $99.96 $99.96 0
2024-05-30 $99.96 $99.96 $99.96 $99.96 $99.96 300
2024-05-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-05-28 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-05-27 $100.05 $100.05 $100.05 $100.05 $100.05 0
2024-05-24 $100.05 $100.05 $100.05 $100.05 $100.05 100
2024-05-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-05-22 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-05-21 $99.97 $99.99 $99.97 $99.99 $99.99 200
2024-05-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-05-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-05-16 $100.01 $100.01 $100.01 $100.01 $100.01 1,800
2024-05-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-05-14 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-05-13 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-05-10 $100.00 $100.01 $100.00 $100.01 $100.01 2,150
2024-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-05-08 $99.98 $100.08 $99.98 $100.07 $100.07 2,250
2024-05-07 $100.00 $100.00 $100.00 $100.00 $100.00 100
2024-05-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-30 $100.00 $100.02 $100.00 $100.00 $100.00 3,200
2024-04-29 $99.91 $100.00 $99.91 $100.00 $100.00 2,500
2024-04-26 $100.07 $100.07 $100.07 $100.07 $100.07 600
2024-04-25 $99.96 $99.96 $99.96 $99.96 $99.96 400
2024-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-19 $99.99 $100.00 $99.99 $100.00 $100.00 600
2024-04-18 $99.99 $99.99 $99.99 $99.99 $99.99 900
2024-04-17 $99.99 $100.08 $99.99 $100.06 $100.06 810
2024-04-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-04-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-04-12 $100.06 $100.06 $100.05 $100.05 $100.05 200
2024-04-11 $99.97 $100.00 $99.97 $100.00 $100.00 200
2024-04-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-04-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-29 $100.00 $100.00 $100.00 $100.00 $100.00 600
2024-03-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-03-27 $100.00 $100.00 $99.99 $99.99 $99.99 200
2024-03-26 $99.99 $99.99 $99.99 $99.99 $99.99 2,000
2024-03-25 $100.02 $100.02 $100.02 $100.02 $100.02 0
2024-03-22 $100.02 $100.02 $100.02 $100.02 $100.02 2,900
2024-03-21 $99.99 $99.99 $99.99 $99.99 $99.99 1,100
2024-03-20 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-03-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-18 $99.99 $100.00 $99.99 $100.00 $100.00 400
2024-03-15 $100.00 $100.01 $99.96 $100.00 $100.00 1,920
2024-03-14 $99.96 $100.00 $99.96 $100.00 $100.00 600
2024-03-13 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-03-12 $99.96 $100.00 $99.96 $100.00 $100.00 300
2024-03-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-08 $100.09 $100.09 $100.00 $100.00 $100.00 2,260
2024-03-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-04 $99.99 $100.00 $99.99 $100.00 $100.00 2,240
2024-03-01 $100.00 $100.10 $100.00 $100.10 $100.10 1,940
2024-02-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-28 $99.97 $100.00 $99.97 $100.00 $100.00 400
2024-02-27 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-02-26 $99.22 $100.20 $99.22 $99.97 $99.97 300
2024-02-23 $100.10 $100.20 $99.99 $100.15 $100.15 600
2024-02-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2024-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-20 $100.10 $100.10 $100.10 $100.10 $100.10 100
2024-02-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-02-08 $100.03 $100.10 $100.03 $100.10 $100.10 300
2024-02-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-02-06 $99.94 $100.00 $99.94 $99.99 $99.99 2,830
2024-02-05 $100.01 $100.01 $99.92 $99.97 $99.97 3,100
2024-02-02 $100.10 $100.45 $99.99 $100.32 $100.32 3,700
2024-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 500
2024-01-30 $99.99 $99.99 $99.99 $99.99 $99.99 0
2024-01-29 $99.99 $100.00 $99.99 $99.99 $99.99 6,170
2024-01-26 $99.99 $100.10 $99.99 $100.01 $100.01 3,890
2024-01-25 $100.09 $100.09 $100.09 $100.09 $100.09 1,000
2024-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-22 $99.98 $100.00 $99.98 $100.00 $100.00 400
2024-01-19 $100.00 $100.02 $100.00 $100.02 $100.02 200
2024-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-17 $99.99 $100.00 $99.99 $100.00 $100.00 2,320
2024-01-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-15 $100.01 $100.01 $100.01 $100.01 $100.01 0
2024-01-12 $100.00 $100.01 $100.00 $100.01 $100.01 700
2024-01-11 $99.97 $100.00 $99.97 $100.00 $100.00 200
2024-01-10 $99.99 $99.99 $99.99 $99.99 $99.99 300
2024-01-09 $99.99 $100.00 $99.97 $100.00 $100.00 700
2024-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2024-01-04 $99.54 $100.07 $99.54 $100.00 $100.00 3,100
2024-01-03 $99.99 $99.99 $99.99 $99.99 $99.99 200
2024-01-02 $100.00 $100.00 $100.00 $100.00 $100.00 200
2024-01-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-12-29 $100.00 $100.08 $100.00 $100.02 $100.02 1,800
2023-12-28 $99.30 $100.00 $99.30 $100.00 $100.00 200
2023-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-12-26 $99.12 $100.10 $99.12 $99.77 $99.77 300
2023-12-25 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-12-22 $100.00 $100.10 $100.00 $100.01 $100.01 300
2023-12-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-12-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-12-19 $99.99 $99.99 $99.99 $99.99 $99.99 500
2023-12-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-12-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-12-14 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-12-13 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-12-12 $99.96 $99.96 $99.96 $99.96 $99.96 100
2023-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 500
2023-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-05 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-12-04 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 300
2023-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-21 $99.99 $100.00 $99.99 $100.00 $100.00 200
2023-11-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-17 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2023-11-16 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-11-14 $99.99 $100.00 $99.99 $100.00 $100.00 1,000
2023-11-13 $100.01 $100.01 $100.01 $100.01 $100.01 500
2023-11-10 $100.07 $100.07 $100.00 $100.01 $100.01 2,100
2023-11-09 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-11-08 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-11-07 $99.98 $99.98 $99.98 $99.98 $99.98 100
2023-11-06 $100.00 $100.00 $100.00 $100.00 $100.00 700
2023-11-03 $100.00 $100.03 $100.00 $100.01 $100.01 3,610
2023-11-02 $99.98 $100.00 $99.98 $100.00 $100.00 700
2023-11-01 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-10-31 $99.99 $99.99 $99.99 $99.99 $99.99 5,100
2023-10-30 $100.00 $100.00 $99.99 $99.99 $99.99 2,490
2023-10-27 $100.60 $100.60 $100.40 $100.40 $100.40 800
2023-10-26 $99.99 $99.99 $99.99 $99.99 $99.99 40
2023-10-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-10-23 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-10-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-10-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-10-16 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-10-13 $100.00 $100.14 $100.00 $100.01 $100.01 1,000
2023-10-12 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-10-11 $99.99 $100.04 $99.99 $100.04 $100.04 2,390
2023-10-10 $99.99 $100.00 $99.99 $100.00 $100.00 910
2023-10-09 $100.00 $100.00 $100.00 $100.00 $100.00 2,900
2023-09-28 $100.02 $100.15 $100.02 $100.14 $100.14 7,120
2023-09-27 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-09-26 $100.01 $100.05 $100.01 $100.05 $100.05 200
2023-09-25 $100.05 $100.05 $100.05 $100.05 $100.05 2,120
2023-09-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-21 $100.00 $100.00 $100.00 $100.00 $100.00 500
2023-09-20 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-09-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-09-18 $100.00 $100.00 $100.00 $100.00 $100.00 340
2023-09-15 $100.00 $100.15 $100.00 $100.01 $100.01 720
2023-09-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-09-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-05 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-09-04 $100.00 $100.09 $100.00 $100.00 $100.00 600
2023-09-01 $100.50 $100.50 $100.00 $100.01 $100.01 1,300
2023-08-31 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-08-30 $99.98 $100.00 $99.98 $100.00 $100.00 300
2023-08-29 $99.98 $99.99 $99.98 $99.98 $99.98 700
2023-08-28 $99.95 $100.00 $99.95 $99.99 $99.99 1,900
2023-08-25 $100.02 $100.02 $100.02 $100.02 $100.02 200
2023-08-24 $101.55 $101.55 $100.01 $100.02 $100.02 2,500
2023-08-23 $100.30 $101.56 $100.00 $101.56 $101.56 1,900
2023-08-22 $100.15 $100.15 $99.99 $99.99 $99.99 1,400
2023-08-21 $100.01 $100.01 $99.99 $99.99 $99.99 3,100
2023-08-18 $100.10 $100.33 $100.10 $100.10 $100.10 1,900
2023-08-17 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-08-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 120
2023-08-10 $99.99 $99.99 $99.99 $99.99 $99.99 10
2023-08-09 $99.98 $100.08 $99.98 $99.99 $99.99 710
2023-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-08-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 3,550
2023-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-24 $100.00 $100.00 $100.00 $100.00 $100.00 10
2023-07-21 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-07-20 $99.96 $99.96 $99.96 $99.96 $99.96 100
2023-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 600
2023-07-11 $100.00 $100.00 $100.00 $100.00 $100.00 500
2023-07-10 $99.99 $100.04 $99.99 $100.04 $100.04 200
2023-07-07 $100.15 $100.15 $100.00 $100.00 $100.00 400
2023-07-06 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-07-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-07-04 $100.00 $100.00 $99.99 $99.99 $99.99 130
2023-07-03 $99.98 $99.98 $99.98 $99.98 $99.98 100
2023-06-30 $100.00 $100.19 $100.00 $100.00 $100.00 800
2023-06-29 $99.96 $100.00 $99.96 $100.00 $100.00 1,360
2023-06-28 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-06-27 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-06-26 $100.18 $100.18 $100.18 $100.18 $100.18 120
2023-06-21 $100.01 $100.20 $100.01 $100.20 $100.20 900
2023-06-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-06-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-06-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-06-15 $100.00 $100.00 $99.99 $99.99 $99.99 900
2023-06-14 $100.34 $100.34 $100.20 $100.20 $100.20 700
2023-06-13 $100.20 $100.20 $100.20 $100.20 $100.20 100
2023-06-12 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-06-06 $100.00 $100.00 $100.00 $100.00 $100.00 10
2023-06-05 $100.15 $100.15 $100.00 $100.00 $100.00 1,480
2023-06-02 $100.00 $100.00 $99.96 $99.96 $99.96 200
2023-06-01 $100.07 $100.07 $100.07 $100.07 $100.07 0
2023-05-31 $99.99 $100.07 $99.99 $100.07 $100.07 600
2023-05-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-26 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-05-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-05-23 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-05-22 $99.97 $99.97 $99.97 $99.97 $99.97 10
2023-05-19 $100.02 $100.02 $100.02 $100.02 $100.02 10
2023-05-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-05-17 $99.98 $99.99 $99.98 $99.99 $99.99 460
2023-05-16 $99.96 $99.96 $99.96 $99.96 $99.96 100
2023-05-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-12 $100.20 $100.20 $100.00 $100.00 $100.00 980
2023-05-11 $99.95 $99.95 $99.95 $99.95 $99.95 400
2023-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-05 $100.00 $100.09 $100.00 $100.00 $100.00 1,100
2023-05-04 $99.96 $100.08 $99.96 $100.08 $100.08 400
2023-05-03 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-05-02 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-04-28 $100.10 $100.10 $100.09 $100.10 $100.10 1,500
2023-04-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-04-24 $99.96 $100.00 $99.96 $100.00 $100.00 300
2023-04-21 $100.01 $100.01 $100.01 $100.01 $100.01 100
2023-04-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-19 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-17 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-14 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-04-13 $100.01 $100.01 $100.01 $100.01 $100.01 500
2023-04-12 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-04-11 $99.95 $99.95 $99.95 $99.95 $99.95 200
2023-04-10 $100.02 $100.02 $99.98 $100.00 $100.00 1,170
2023-04-07 $99.99 $100.02 $99.99 $100.02 $100.02 660
2023-04-06 $99.97 $99.99 $99.97 $99.99 $99.99 300
2023-04-05 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-04-04 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-04-03 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-03-31 $99.96 $100.10 $99.96 $100.09 $100.09 400
2023-03-30 $99.96 $99.96 $99.96 $99.96 $99.96 100
2023-03-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-24 $100.39 $100.39 $100.00 $100.00 $100.00 200
2023-03-23 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-22 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-21 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-20 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-17 $100.03 $100.03 $100.03 $100.03 $100.03 1,400
2023-03-16 $99.97 $99.97 $99.97 $99.97 $99.97 200
2023-03-15 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-14 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-13 $100.03 $100.03 $100.03 $100.03 $100.03 0
2023-03-10 $100.03 $100.03 $100.03 $100.03 $100.03 1,000
2023-03-09 $100.01 $100.01 $100.01 $100.01 $100.01 100
2023-03-08 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-03-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-03-06 $99.99 $99.99 $99.99 $99.99 $99.99 200
2023-03-03 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-03-02 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-03-01 $100.04 $100.04 $100.04 $100.04 $100.04 100
2023-02-28 $99.99 $99.99 $99.99 $99.99 $99.99 1,310
2023-02-27 $99.96 $99.96 $99.96 $99.96 $99.96 100
2023-02-24 $99.99 $100.00 $99.99 $100.00 $100.00 2,000
2023-02-23 $100.30 $100.30 $99.99 $99.99 $99.99 300
2023-02-22 $99.99 $100.00 $99.99 $100.00 $100.00 200
2023-02-21 $99.99 $100.00 $99.99 $100.00 $100.00 500
2023-02-20 $100.01 $100.50 $99.98 $100.00 $100.00 12,600
2023-02-17 $100.08 $100.08 $99.99 $100.00 $100.00 10,600
2023-02-16 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-02-15 $99.99 $99.99 $99.99 $99.99 $99.99 10
2023-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-02-13 $100.00 $100.00 $99.99 $100.00 $100.00 1,250
2023-02-10 $100.18 $100.18 $100.00 $100.00 $100.00 1,300
2023-02-09 $100.20 $100.20 $99.99 $99.99 $99.99 1,000
2023-02-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2023-02-07 $99.99 $99.99 $99.99 $99.99 $99.99 330
2023-02-06 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-02-03 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-02-02 $99.99 $100.04 $99.99 $100.04 $100.04 1,100
2023-02-01 $99.98 $99.99 $99.98 $99.99 $99.99 200
2023-01-31 $100.00 $100.00 $99.97 $100.00 $100.00 2,000
2023-01-30 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-01-20 $100.09 $100.25 $100.05 $100.18 $100.18 3,080
2023-01-19 $100.01 $100.01 $100.01 $100.01 $100.01 200
2023-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 200
2023-01-17 $100.02 $100.02 $100.02 $100.02 $100.02 200
2023-01-16 $100.03 $100.03 $100.03 $100.03 $100.03 100
2023-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-01-11 $99.98 $100.00 $99.98 $100.00 $100.00 230
2023-01-10 $100.01 $100.01 $100.01 $100.01 $100.01 0
2023-01-09 $99.98 $100.04 $99.98 $100.01 $100.01 7,790
2023-01-06 $100.02 $100.04 $100.00 $100.02 $100.02 11,300
2023-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 100
2023-01-04 $100.01 $100.09 $99.98 $100.00 $100.00 11,500
2023-01-03 $100.03 $100.09 $99.98 $99.98 $99.98 2,100
2023-01-02 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-12-30 $100.09 $100.09 $100.09 $100.09 $100.09 600
2022-12-29 $100.03 $100.03 $100.03 $100.03 $100.03 100
2022-12-28 $99.98 $100.00 $99.98 $100.00 $100.00 9,200
2022-12-27 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-12-26 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-12-23 $99.98 $100.10 $99.98 $100.01 $100.01 2,600
2022-12-22 $99.94 $100.02 $99.94 $100.00 $100.00 1,900
2022-12-21 $100.00 $100.07 $100.00 $100.03 $100.03 400
2022-12-20 $100.10 $100.10 $100.10 $100.10 $100.10 100
2022-12-19 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-12-16 $100.20 $100.20 $99.99 $100.02 $100.02 1,000
2022-12-15 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-12-14 $100.00 $100.00 $99.98 $99.98 $99.98 800
2022-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 300
2022-12-12 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-12-09 $100.20 $100.20 $100.02 $100.02 $100.02 200
2022-12-08 $100.46 $101.88 $100.01 $100.02 $100.02 3,460
2022-12-07 $100.13 $102.60 $99.99 $100.00 $100.00 9,800
2022-12-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-12-05 $99.99 $99.99 $99.99 $99.99 $99.99 200
2022-12-01 $99.96 $100.00 $99.96 $100.00 $100.00 200
2022-11-30 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-11-29 $99.99 $99.99 $99.99 $99.99 $99.99 930
2022-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 500
2022-11-25 $100.07 $100.07 $100.07 $100.07 $100.07 1,330
2022-11-24 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-11-23 $100.10 $100.10 $99.99 $99.99 $99.99 2,480
2022-11-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-11-21 $99.98 $100.00 $99.98 $100.00 $100.00 200
2022-11-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-17 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-11-16 $99.97 $99.97 $99.97 $99.97 $99.97 130
2022-11-15 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-11-14 $99.97 $99.97 $99.97 $99.97 $99.97 100
2022-11-11 $100.00 $102.90 $100.00 $100.00 $100.00 5,200
2022-11-10 $100.60 $100.60 $99.99 $100.00 $100.00 1,300
2022-11-09 $100.00 $102.50 $100.00 $100.00 $100.00 4,200
2022-11-08 $99.98 $99.99 $99.98 $99.99 $99.99 200
2022-11-07 $99.99 $100.00 $99.98 $99.99 $99.99 900
2022-11-04 $99.98 $100.02 $99.98 $100.00 $100.00 1,300
2022-11-03 $99.98 $99.98 $99.98 $99.98 $99.98 700
2022-11-02 $99.98 $99.98 $99.98 $99.98 $99.98 200
2022-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-31 $99.97 $100.00 $99.97 $100.00 $100.00 400
2022-10-28 $99.99 $100.00 $99.99 $100.00 $100.00 1,200
2022-10-27 $99.98 $100.00 $99.98 $100.00 $100.00 300
2022-10-26 $100.03 $100.03 $99.97 $99.97 $99.97 400
2022-10-25 $99.99 $100.04 $99.99 $100.04 $100.04 2,140
2022-10-24 $99.99 $100.04 $99.99 $99.99 $99.99 800
2022-10-21 $99.99 $100.00 $99.99 $100.00 $100.00 400
2022-10-20 $100.05 $100.05 $99.96 $100.01 $100.01 1,900
2022-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-10-18 $100.00 $100.00 $99.99 $100.00 $100.00 870
2022-10-17 $100.00 $100.00 $99.99 $100.00 $100.00 2,260
2022-10-14 $100.00 $100.08 $100.00 $100.01 $100.01 3,370
2022-10-13 $99.99 $100.00 $99.99 $100.00 $100.00 700
2022-10-12 $100.00 $100.00 $99.99 $99.99 $99.99 2,000
2022-10-11 $100.02 $100.02 $99.97 $100.00 $100.00 1,100
2022-10-10 $100.10 $100.10 $100.01 $100.10 $100.10 3,600
2022-09-30 $100.10 $100.80 $100.02 $100.80 $100.80 7,850
2022-09-29 $102.00 $102.00 $100.12 $100.12 $100.12 890
2022-09-28 $100.03 $100.05 $100.03 $100.05 $100.05 700
2022-09-27 $100.08 $100.08 $100.06 $100.07 $100.07 1,040
2022-09-26 $100.20 $102.89 $100.07 $100.87 $100.87 2,910
2022-09-23 $100.10 $108.60 $100.10 $108.60 $108.60 5,120
2022-09-22 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-09-21 $99.98 $99.98 $99.98 $99.98 $99.98 100
2022-09-20 $99.99 $99.99 $99.99 $99.99 $99.99 110
2022-09-19 $99.98 $99.98 $99.98 $99.98 $99.98 100
2022-09-16 $100.00 $100.01 $100.00 $100.01 $100.01 300
2022-09-15 $100.21 $100.43 $100.00 $100.43 $100.43 400
2022-09-14 $99.94 $99.94 $99.94 $99.94 $99.94 100
2022-09-13 $100.00 $100.00 $99.97 $100.00 $100.00 1,400
2022-09-12 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-09-09 $100.00 $100.44 $100.00 $100.23 $100.23 2,310
2022-09-08 $99.96 $99.99 $99.96 $99.99 $99.99 400
2022-09-07 $99.96 $99.96 $99.96 $99.96 $99.96 100
2022-09-06 $99.99 $100.00 $99.98 $100.00 $100.00 700
2022-09-05 $99.97 $100.00 $99.97 $99.99 $99.99 500
2022-09-02 $100.01 $100.01 $100.01 $100.01 $100.01 100
2022-09-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-31 $100.02 $100.02 $100.00 $100.01 $100.01 300
2022-08-30 $99.97 $99.97 $99.97 $99.97 $99.97 0
2022-08-29 $99.99 $99.99 $99.97 $99.97 $99.97 1,800
2022-08-26 $100.02 $100.05 $100.02 $100.02 $100.02 1,900
2022-08-25 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-08-24 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-08-22 $99.99 $99.99 $99.99 $99.99 $99.99 1,500
2022-08-19 $99.98 $100.04 $99.98 $100.04 $100.04 1,600
2022-08-18 $100.02 $100.02 $100.02 $100.02 $100.02 100
2022-08-17 $99.99 $99.99 $99.95 $99.95 $99.95 200
2022-08-16 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-08-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-08-12 $100.00 $100.12 $100.00 $100.12 $100.12 300
2022-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 300
2022-08-09 $100.13 $100.13 $100.13 $100.13 $100.13 100
2022-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 610
2022-08-05 $100.00 $100.00 $100.00 $100.00 $100.00 40
2022-08-04 $100.00 $100.00 $100.00 $100.00 $100.00 500
2022-08-03 $100.13 $100.13 $100.13 $100.13 $100.13 200
2022-08-02 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-08-01 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-07-29 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-07-28 $100.00 $100.13 $100.00 $100.13 $100.13 200
2022-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 260
2022-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-07-22 $100.15 $100.15 $100.15 $100.15 $100.15 100
2022-07-21 $99.96 $100.10 $99.96 $100.02 $100.02 950
2022-07-20 $100.00 $100.00 $99.99 $99.99 $99.99 140
2022-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-07-15 $100.06 $100.06 $100.04 $100.04 $100.04 1,100
2022-07-14 $100.06 $100.08 $99.96 $99.99 $99.99 4,300
2022-07-13 $100.00 $100.04 $99.99 $99.99 $99.99 1,200
2022-07-12 $99.99 $100.00 $99.99 $100.00 $100.00 500
2022-07-11 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-07-08 $100.01 $100.01 $99.99 $99.99 $99.99 600
2022-07-07 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-06 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-07-05 $100.01 $100.01 $99.98 $99.98 $99.98 300
2022-07-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-07-01 $99.99 $100.09 $99.98 $100.01 $100.01 1,170
2022-06-30 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-06-29 $99.98 $99.98 $99.98 $99.98 $99.98 570
2022-06-28 $99.98 $100.13 $99.98 $100.13 $100.13 200
2022-06-27 $99.98 $100.00 $99.98 $99.98 $99.98 700
2022-06-24 $99.98 $100.15 $99.98 $100.10 $100.10 300
2022-06-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-22 $99.99 $100.40 $99.99 $100.00 $100.00 590
2022-06-21 $99.98 $99.99 $99.98 $99.99 $99.99 600
2022-06-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-17 $100.50 $100.50 $99.99 $100.00 $100.00 800
2022-06-16 $99.98 $99.99 $99.98 $99.99 $99.99 600
2022-06-15 $99.97 $100.08 $99.97 $99.99 $99.99 1,810
2022-06-14 $99.97 $99.97 $99.97 $99.97 $99.97 100
2022-06-13 $99.99 $99.99 $99.99 $99.99 $99.99 600
2022-06-10 $100.08 $100.08 $99.98 $99.99 $99.99 1,400
2022-06-09 $99.99 $99.99 $99.99 $99.99 $99.99 430
2022-06-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-06-07 $99.99 $99.99 $99.99 $99.99 $99.99 1,200
2022-06-06 $99.98 $100.09 $99.98 $99.99 $99.99 1,360
2022-06-02 $100.10 $100.10 $99.97 $100.00 $100.00 1,730
2022-06-01 $99.98 $99.98 $99.98 $99.98 $99.98 100
2022-05-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-05-30 $100.25 $100.25 $99.98 $99.98 $99.98 400
2022-05-27 $100.06 $100.08 $99.80 $99.82 $99.82 5,580
2022-05-26 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-05-25 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-05-24 $99.98 $99.98 $99.98 $99.98 $99.98 100
2022-05-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-20 $100.00 $100.00 $99.99 $100.00 $100.00 700
2022-05-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-05-18 $100.07 $100.07 $99.99 $99.99 $99.99 1,100
2022-05-17 $100.08 $100.08 $100.08 $100.08 $100.08 200
2022-05-16 $99.98 $99.98 $99.98 $99.98 $99.98 200
2022-05-13 $99.99 $100.08 $99.99 $100.02 $100.02 1,100
2022-05-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-05-11 $99.99 $100.09 $99.99 $100.00 $100.00 700
2022-05-10 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-05-09 $100.00 $100.00 $99.99 $99.99 $99.99 1,010
2022-05-06 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-05-05 $100.10 $100.10 $99.98 $99.98 $99.98 300
2022-05-04 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-05-03 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-04-29 $100.10 $100.10 $100.01 $100.03 $100.03 500
2022-04-28 $100.00 $100.00 $100.00 $100.00 $100.00 500
2022-04-27 $99.98 $100.09 $99.98 $100.09 $100.09 1,710
2022-04-26 $99.97 $99.99 $99.97 $99.99 $99.99 400
2022-04-25 $99.93 $99.99 $99.93 $99.99 $99.99 510
2022-04-22 $100.10 $100.10 $100.10 $100.10 $100.10 100
2022-04-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-20 $100.00 $100.00 $100.00 $100.00 $100.00 400
2022-04-19 $100.10 $100.10 $100.00 $100.00 $100.00 900
2022-04-18 $100.00 $100.04 $100.00 $100.04 $100.04 1,100
2022-04-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-04-14 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-04-13 $100.13 $100.13 $99.99 $100.00 $100.00 1,000
2022-04-12 $99.99 $99.99 $99.99 $99.99 $99.99 100
2022-04-11 $99.99 $100.00 $99.99 $100.00 $100.00 1,820
2022-04-08 $100.18 $100.18 $100.00 $100.00 $100.00 1,300
2022-04-07 $99.97 $99.99 $99.97 $99.99 $99.99 2,100
2022-04-06 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-04-05 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-04-04 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-04-01 $100.26 $100.26 $100.01 $100.02 $100.02 1,600
2022-03-31 $99.97 $99.97 $99.97 $99.97 $99.97 100
2022-03-30 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2022-03-29 $99.98 $99.98 $99.91 $99.91 $99.91 300
2022-03-28 $100.04 $100.04 $99.98 $99.98 $99.98 700
2022-03-25 $100.00 $100.30 $100.00 $100.01 $100.01 1,600
2022-03-24 $100.75 $100.75 $99.98 $100.00 $100.00 500
2022-03-23 $99.97 $99.99 $99.97 $99.99 $99.99 100
2022-03-22 $99.99 $99.99 $99.99 $99.99 $99.99 200
2022-03-21 $100.02 $100.02 $99.98 $99.99 $99.99 300
2022-03-18 $100.00 $100.02 $100.00 $100.02 $100.02 200
2022-03-17 $99.91 $100.00 $99.91 $100.00 $100.00 200
2022-03-16 $99.99 $99.99 $99.99 $99.99 $99.99 200
2022-03-15 $99.98 $100.00 $99.98 $100.00 $100.00 1,700
2022-03-14 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-03-11 $100.00 $100.21 $100.00 $100.02 $100.02 3,200
2022-03-10 $99.97 $99.97 $99.97 $99.97 $99.97 100
2022-03-09 $99.97 $100.00 $99.97 $100.00 $100.00 600
2022-03-08 $100.19 $100.19 $99.99 $100.01 $100.01 500
2022-03-07 $99.99 $100.00 $99.99 $99.99 $99.99 1,400
2022-03-04 $100.00 $100.76 $99.98 $100.00 $100.00 2,800
2022-03-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-03-01 $99.98 $100.00 $99.98 $100.00 $100.00 300
2022-02-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2022-02-25 $99.98 $100.00 $99.98 $99.99 $99.99 1,520
2022-02-24 $99.99 $100.10 $99.20 $100.10 $100.10 1,420
2022-02-23 $99.98 $99.98 $99.98 $99.98 $99.98 200
2022-02-22 $100.00 $100.00 $99.98 $100.00 $100.00 600
2022-02-21 $100.00 $100.00 $99.97 $99.97 $99.97 600
2022-02-18 $99.99 $100.09 $99.99 $100.05 $100.05 2,300
2022-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 300
2022-02-16 $99.99 $100.00 $99.99 $100.00 $100.00 900
2022-02-15 $99.99 $100.00 $99.92 $99.92 $99.92 500
2022-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-02-11 $100.46 $100.46 $100.00 $100.00 $100.00 2,900
2022-02-10 $100.00 $100.15 $100.00 $100.15 $100.15 820
2022-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-02-07 $100.13 $100.13 $100.13 $100.13 $100.13 300
2022-02-04 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-02-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-02-02 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-02-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-01-28 $101.80 $101.80 $100.02 $100.02 $100.02 7,000
2022-01-27 $99.96 $99.96 $99.96 $99.96 $99.96 100
2022-01-26 $100.30 $100.30 $100.30 $100.30 $100.30 100
2022-01-25 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-01-24 $100.00 $100.01 $100.00 $100.01 $100.01 210
2022-01-21 $100.05 $100.05 $100.05 $100.05 $100.05 100
2022-01-20 $100.05 $100.05 $100.00 $100.00 $100.00 300
2022-01-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-01-18 $100.10 $100.10 $100.10 $100.10 $100.10 200
2022-01-17 $100.01 $100.01 $100.01 $100.01 $100.01 10
2022-01-14 $100.39 $100.39 $100.00 $100.00 $100.00 300
2022-01-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2022-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-01-07 $100.00 $100.15 $100.00 $100.08 $100.08 1,900
2022-01-06 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-01-05 $100.08 $100.08 $100.08 $100.08 $100.08 0
2022-01-04 $100.07 $100.08 $99.98 $100.08 $100.08 500
2022-01-03 $100.07 $100.07 $100.07 $100.07 $100.07 0
2021-12-31 $104.80 $105.00 $100.01 $100.07 $100.07 10,670
2021-12-30 $99.97 $99.97 $99.97 $99.97 $99.97 100
2021-12-29 $99.97 $99.98 $99.97 $99.97 $99.97 900
2021-12-28 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-12-27 $100.00 $100.00 $99.97 $99.98 $99.98 1,410
2021-12-24 $100.00 $100.04 $100.00 $100.04 $100.04 1,080
2021-12-23 $99.96 $99.99 $99.96 $99.96 $99.96 500
2021-12-22 $100.00 $100.00 $99.98 $99.98 $99.98 800
2021-12-21 $100.00 $100.00 $99.98 $99.98 $99.98 400
2021-12-20 $99.99 $99.99 $99.99 $99.99 $99.99 300
2021-12-17 $99.97 $100.13 $99.97 $100.13 $100.13 600
2021-12-16 $100.20 $100.20 $100.20 $100.20 $100.20 100
2021-12-15 $100.23 $100.23 $100.00 $100.00 $100.00 800
2021-12-14 $100.08 $100.08 $99.99 $99.99 $99.99 400
2021-12-13 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-12-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-12-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-12-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-12-07 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-12-06 $100.20 $100.20 $99.99 $99.99 $99.99 200
2021-12-03 $99.98 $99.98 $99.98 $99.98 $99.98 300
2021-12-02 $100.00 $100.00 $100.00 $100.00 $100.00 300
2021-12-01 $99.98 $100.00 $99.98 $100.00 $100.00 900
2021-11-30 $99.93 $99.96 $99.93 $99.96 $99.96 400
2021-11-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-25 $100.00 $100.00 $100.00 $100.00 $100.00 900
2021-11-24 $99.99 $100.00 $99.98 $100.00 $100.00 1,080
2021-11-23 $99.98 $100.00 $99.98 $100.00 $100.00 1,480
2021-11-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-11-19 $100.00 $100.01 $100.00 $100.01 $100.01 2,770
2021-11-18 $100.20 $100.20 $100.20 $100.20 $100.20 0
2021-11-17 $100.75 $101.02 $100.20 $100.20 $100.20 500
2021-11-16 $110.05 $110.05 $100.50 $100.71 $100.71 500
2021-11-15 $100.52 $110.00 $100.04 $100.04 $100.04 3,180
2021-11-12 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-11-11 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-11-10 $99.93 $99.93 $99.93 $99.93 $99.93 0
2021-11-09 $99.93 $99.93 $99.93 $99.93 $99.93 100
2021-11-08 $99.91 $99.91 $99.91 $99.91 $99.91 200
2021-11-05 $100.00 $100.00 $100.00 $100.00 $100.00 110
2021-11-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-11-01 $100.56 $100.56 $100.00 $100.00 $100.00 300
2021-10-29 $100.55 $100.55 $99.96 $100.02 $100.02 500
2021-10-28 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-10-27 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-10-26 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-10-25 $100.60 $100.60 $100.60 $100.60 $100.60 0
2021-10-22 $100.61 $100.61 $100.60 $100.60 $100.60 300
2021-10-21 $100.79 $100.79 $100.79 $100.79 $100.79 0
2021-10-20 $100.79 $100.79 $100.79 $100.79 $100.79 0
2021-10-19 $99.96 $100.79 $99.96 $100.79 $100.79 200
2021-10-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-10-15 $100.00 $100.00 $100.00 $100.00 $100.00 670
2021-10-14 $100.82 $100.82 $100.82 $100.82 $100.82 1,000
2021-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 240
2021-10-12 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-10-11 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-10-08 $99.95 $100.02 $99.95 $100.02 $100.02 200
2021-10-07 $100.29 $100.29 $100.29 $100.29 $100.29 0
2021-10-06 $100.29 $100.29 $100.29 $100.29 $100.29 0
2021-09-30 $100.53 $101.77 $100.02 $100.29 $100.29 1,600
2021-09-29 $99.95 $99.96 $99.95 $99.96 $99.96 580
2021-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-27 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-09-24 $99.98 $100.54 $99.98 $100.00 $100.00 1,260
2021-09-23 $100.01 $100.01 $99.98 $100.00 $100.00 320
2021-09-22 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-09-21 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-09-20 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-09-17 $100.57 $100.57 $100.01 $100.01 $100.01 520
2021-09-16 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-09-15 $99.98 $99.98 $99.98 $99.98 $99.98 50
2021-09-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 250
2021-09-03 $99.97 $100.50 $99.97 $100.49 $100.49 500
2021-09-02 $100.50 $100.50 $100.50 $100.50 $100.50 100
2021-09-01 $99.97 $100.00 $99.97 $100.00 $100.00 110
2021-08-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-08-30 $99.99 $99.99 $99.98 $99.98 $99.98 400
2021-08-27 $100.57 $100.57 $100.57 $100.57 $100.57 460
2021-08-26 $99.97 $99.97 $99.97 $99.97 $99.97 0
2021-08-25 $99.97 $99.97 $99.97 $99.97 $99.97 0
2021-08-24 $99.97 $99.97 $99.97 $99.97 $99.97 350
2021-08-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-16 $100.58 $100.58 $100.58 $100.58 $100.58 340
2021-08-13 $100.01 $100.01 $100.01 $100.01 $100.01 300
2021-08-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-08-10 $100.59 $100.59 $100.00 $100.00 $100.00 100
2021-08-09 $100.60 $100.60 $100.60 $100.60 $100.60 100
2021-08-06 $100.00 $100.00 $100.00 $100.00 $100.00 100
2021-08-05 $101.99 $101.99 $101.99 $101.99 $101.99 0
2021-08-04 $100.00 $101.99 $100.00 $101.99 $101.99 100
2021-08-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-08-02 $99.98 $109.59 $99.98 $100.02 $100.02 900
2021-07-30 $100.26 $100.26 $100.26 $100.26 $100.26 100
2021-07-29 $100.26 $100.26 $100.26 $100.26 $100.26 500
2021-07-28 $99.91 $100.00 $99.91 $100.00 $100.00 800
2021-07-27 $99.99 $99.99 $99.99 $99.99 $99.99 200
2021-07-26 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-07-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-07-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-07-21 $100.00 $100.28 $100.00 $100.26 $100.26 300
2021-07-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-07-19 $99.98 $100.00 $99.98 $99.99 $99.99 1,400
2021-07-16 $100.00 $100.00 $100.00 $100.00 $100.00 700
2021-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 60
2021-07-09 $100.25 $100.25 $99.99 $99.99 $99.99 310
2021-07-08 $100.29 $100.29 $100.00 $100.00 $100.00 2,110
2021-07-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-07-06 $100.01 $100.01 $100.01 $100.01 $100.01 200
2021-07-05 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-07-02 $99.99 $100.00 $99.94 $100.00 $100.00 1,600
2021-07-01 $100.17 $100.18 $100.17 $100.17 $100.17 1,400
2021-06-30 $99.94 $99.96 $99.93 $99.96 $99.96 1,040
2021-06-29 $99.99 $100.20 $99.94 $99.94 $99.94 1,100
2021-06-28 $99.99 $100.00 $99.99 $100.00 $100.00 300
2021-06-25 $100.19 $100.19 $99.99 $100.00 $100.00 400
2021-06-24 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-06-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-06-22 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-06-21 $99.99 $99.99 $99.99 $99.99 $99.99 400
2021-06-18 $100.35 $100.35 $100.01 $100.01 $100.01 200
2021-06-17 $99.99 $99.99 $99.99 $99.99 $99.99 850
2021-06-16 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-06-15 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-06-14 $100.29 $100.29 $100.29 $100.29 $100.29 0
2021-06-11 $100.00 $100.36 $100.00 $100.29 $100.29 1,350
2021-06-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-06-08 $99.97 $100.00 $99.97 $100.00 $100.00 770
2021-06-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-06-04 $100.01 $100.01 $100.01 $100.01 $100.01 570
2021-06-03 $99.90 $99.99 $99.90 $99.98 $99.98 500
2021-06-02 $99.98 $99.98 $99.98 $99.98 $99.98 300
2021-06-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-31 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-05-28 $99.96 $100.00 $99.96 $99.98 $99.98 1,300
2021-05-27 $99.95 $99.95 $99.95 $99.95 $99.95 200
2021-05-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-05-24 $99.98 $100.00 $99.98 $100.00 $100.00 810
2021-05-21 $99.98 $100.01 $99.98 $100.00 $100.00 510
2021-05-20 $99.99 $99.99 $99.98 $99.98 $99.98 300
2021-05-19 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-05-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-05-17 $99.98 $100.49 $99.98 $99.99 $99.99 600
2021-05-14 $100.19 $100.19 $99.99 $100.18 $100.18 1,420
2021-05-13 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-05-12 $99.98 $99.98 $99.98 $99.98 $99.98 260
2021-05-11 $99.99 $100.00 $99.96 $99.98 $99.98 1,000
2021-05-10 $100.18 $100.18 $99.98 $99.99 $99.99 300
2021-05-07 $99.98 $100.20 $99.98 $100.18 $100.18 1,570
2021-05-06 $99.96 $99.97 $99.96 $99.97 $99.97 200
2021-05-05 $100.20 $100.20 $100.20 $100.20 $100.20 0
2021-05-04 $100.20 $100.20 $100.20 $100.20 $100.20 0
2021-04-30 $100.00 $100.20 $100.00 $100.20 $100.20 2,640
2021-04-29 $100.11 $100.11 $100.11 $100.11 $100.11 100
2021-04-28 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-04-27 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-04-26 $99.99 $99.99 $99.99 $99.99 $99.99 400
2021-04-23 $100.28 $100.28 $100.00 $100.00 $100.00 500
2021-04-22 $99.99 $99.99 $99.99 $99.99 $99.99 160
2021-04-21 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-04-20 $100.30 $100.30 $100.27 $100.27 $100.27 200
2021-04-19 $99.98 $99.98 $99.98 $99.98 $99.98 100
2021-04-16 $100.30 $100.30 $100.30 $100.30 $100.30 100
2021-04-15 $99.99 $99.99 $99.99 $99.99 $99.99 200
2021-04-14 $100.47 $100.47 $99.99 $100.30 $100.30 800
2021-04-13 $99.99 $100.00 $99.99 $100.00 $100.00 200
2021-04-12 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-04-09 $99.97 $100.49 $99.97 $100.40 $100.40 470
2021-04-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-04-07 $99.99 $100.00 $99.99 $100.00 $100.00 500
2021-04-06 $100.50 $100.50 $100.50 $100.50 $100.50 0
2021-04-05 $100.50 $100.50 $100.50 $100.50 $100.50 0
2021-04-02 $100.02 $100.50 $99.97 $100.50 $100.50 1,000
2021-04-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-03-31 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-03-30 $99.97 $100.00 $99.97 $100.00 $100.00 210
2021-03-29 $100.01 $100.01 $100.01 $100.01 $100.01 0
2021-03-26 $100.00 $100.01 $100.00 $100.01 $100.01 600
2021-03-25 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-03-24 $99.99 $99.99 $99.98 $99.98 $99.98 410
2021-03-23 $99.99 $99.99 $99.99 $99.99 $99.99 200
2021-03-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2021-03-19 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-03-18 $100.00 $100.00 $99.98 $99.98 $99.98 300
2021-03-17 $99.99 $99.99 $99.99 $99.99 $99.99 10
2021-03-16 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-03-15 $100.00 $100.00 $99.99 $99.99 $99.99 300
2021-03-12 $99.98 $100.00 $99.98 $100.00 $100.00 820
2021-03-11 $99.96 $99.98 $99.96 $99.98 $99.98 1,300
2021-03-10 $99.95 $100.00 $99.95 $99.99 $99.99 5,900
2021-03-09 $100.00 $100.00 $99.90 $99.98 $99.98 900
2021-03-08 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-03-05 $100.01 $100.01 $100.00 $100.00 $100.00 200
2021-03-04 $100.00 $100.02 $100.00 $100.01 $100.01 700
2021-03-03 $99.99 $109.80 $99.99 $100.01 $100.01 1,300
2021-03-02 $99.99 $99.99 $99.98 $99.99 $99.99 1,400
2021-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 200
2021-02-26 $99.99 $100.00 $99.99 $100.00 $100.00 970
2021-02-25 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-02-24 $99.99 $100.00 $99.99 $99.99 $99.99 1,160
2021-02-23 $99.99 $99.99 $99.99 $99.99 $99.99 110
2021-02-22 $100.18 $100.18 $99.99 $100.00 $100.00 2,160
2021-02-19 $100.00 $100.19 $99.99 $100.19 $100.19 2,800
2021-02-18 $100.00 $100.00 $99.99 $100.00 $100.00 900
2021-02-17 $100.04 $100.04 $100.04 $100.04 $100.04 0
2021-02-16 $100.04 $100.04 $100.04 $100.04 $100.04 0
2021-02-15 $100.04 $100.04 $100.04 $100.04 $100.04 0
2021-02-12 $100.04 $100.04 $100.04 $100.04 $100.04 0
2021-02-11 $100.04 $100.04 $100.04 $100.04 $100.04 0
2021-02-10 $100.00 $100.36 $100.00 $100.04 $100.04 5,310
2021-02-09 $99.99 $100.00 $99.94 $100.00 $100.00 2,000
2021-02-08 $100.00 $100.00 $99.90 $99.99 $99.99 1,600
2021-02-05 $99.99 $100.07 $99.98 $100.07 $100.07 3,590
2021-02-04 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-02-03 $99.98 $99.99 $99.98 $99.99 $99.99 320
2021-02-02 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-02-01 $99.99 $99.99 $99.97 $99.99 $99.99 1,500
2021-01-29 $99.91 $99.99 $99.91 $99.95 $99.95 2,280
2021-01-28 $99.91 $99.97 $99.91 $99.97 $99.97 300
2021-01-27 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-01-26 $99.26 $99.98 $99.26 $99.98 $99.98 1,070
2021-01-25 $100.00 $100.00 $99.99 $99.99 $99.99 800
2021-01-22 $99.99 $100.00 $99.99 $100.00 $100.00 130
2021-01-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2021-01-20 $99.99 $99.99 $99.99 $99.99 $99.99 600
2021-01-19 $100.00 $100.00 $99.99 $99.99 $99.99 730
2021-01-18 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-01-15 $100.00 $100.00 $100.00 $100.00 $100.00 3,920
2021-01-14 $99.99 $100.00 $99.99 $100.00 $100.00 200
2021-01-13 $99.99 $99.99 $99.99 $99.99 $99.99 300
2021-01-12 $99.99 $99.99 $99.99 $99.99 $99.99 600
2021-01-11 $99.99 $99.99 $99.25 $99.99 $99.99 1,100
2021-01-08 $100.00 $100.00 $99.99 $99.99 $99.99 2,510
2021-01-07 $99.99 $99.99 $99.99 $99.99 $99.99 100
2021-01-06 $100.00 $100.00 $99.98 $100.00 $100.00 200
2021-01-05 $99.98 $99.98 $99.98 $99.98 $99.98 0
2021-01-04 $100.00 $100.00 $99.97 $99.98 $99.98 400
2021-01-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-31 $99.95 $100.00 $99.95 $100.00 $100.00 2,630
2020-12-30 $99.92 $99.92 $99.92 $99.92 $99.92 0
2020-12-29 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-12-28 $99.97 $99.97 $99.97 $99.97 $99.97 1,100
2020-12-25 $99.98 $100.00 $99.98 $100.00 $100.00 1,100
2020-12-24 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-12-23 $99.99 $99.99 $99.11 $99.99 $99.99 2,100
2020-12-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-12-21 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-12-18 $99.99 $99.99 $99.99 $99.99 $99.99 300
2020-12-17 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-12-16 $99.99 $100.00 $99.99 $99.99 $99.99 1,400
2020-12-15 $99.99 $100.00 $99.91 $99.99 $99.99 1,510
2020-12-14 $99.98 $100.00 $99.98 $99.99 $99.99 1,800
2020-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2020-12-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-12-09 $100.00 $100.00 $100.00 $100.00 $100.00 500
2020-12-08 $100.00 $100.00 $99.20 $99.98 $99.98 4,000
2020-12-07 $99.96 $100.00 $99.96 $99.99 $99.99 900
2020-12-04 $100.00 $100.00 $100.00 $100.00 $100.00 500
2020-12-03 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-12-02 $100.00 $100.00 $99.98 $99.98 $99.98 500
2020-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 3,570
2020-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 800
2020-11-26 $100.00 $100.00 $100.00 $100.00 $100.00 1,100
2020-11-25 $100.24 $100.24 $100.24 $100.24 $100.24 0
2020-11-24 $100.24 $100.24 $100.24 $100.24 $100.24 0
2020-11-23 $100.24 $100.24 $100.24 $100.24 $100.24 1,400
2020-11-20 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-19 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-18 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-17 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-16 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-13 $99.96 $99.96 $99.96 $99.96 $99.96 0
2020-11-12 $99.96 $99.96 $99.96 $99.96 $99.96 50
2020-11-11 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-11-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-11-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-11-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-11-05 $100.29 $100.29 $99.92 $99.99 $99.99 320
2020-11-04 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-11-03 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-11-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-10-30 $100.00 $100.00 $100.00 $100.00 $100.00 1,490
2020-10-29 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-10-28 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-10-27 $100.36 $100.36 $100.36 $100.36 $100.36 0
2020-10-26 $100.36 $100.36 $100.36 $100.36 $100.36 0
2020-10-23 $100.36 $100.36 $100.36 $100.36 $100.36 100
2020-10-22 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-10-21 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-10-20 $99.99 $99.99 $99.99 $99.99 $99.99 140
2020-10-19 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-10-16 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-10-15 $100.09 $100.38 $100.09 $100.09 $100.09 1,500
2020-10-14 $99.98 $99.99 $99.98 $99.98 $99.98 400
2020-10-13 $99.95 $100.00 $99.95 $99.99 $99.99 1,140
2020-10-12 $99.99 $99.99 $99.98 $99.98 $99.98 400
2020-10-09 $100.10 $100.10 $99.98 $99.99 $99.99 400
2020-10-08 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-10-07 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-10-06 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-10-05 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-10-02 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-10-01 $100.32 $100.32 $100.32 $100.32 $100.32 0
2020-09-30 $100.38 $100.38 $100.01 $100.32 $100.32 2,300
2020-09-29 $99.05 $100.21 $99.05 $100.21 $100.21 100
2020-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-25 $100.00 $100.00 $100.00 $100.00 $100.00 300
2020-09-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-23 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-09-22 $99.98 $99.98 $99.98 $99.98 $99.98 10
2020-09-21 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-09-18 $99.97 $99.97 $99.97 $99.97 $99.97 120
2020-09-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-15 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-09-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-11 $99.98 $100.00 $99.98 $100.00 $100.00 1,280
2020-09-10 $99.97 $99.98 $99.97 $99.98 $99.98 2,060
2020-09-09 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-09-08 $99.95 $99.95 $99.95 $99.95 $99.95 0
2020-09-07 $100.00 $100.00 $99.95 $99.95 $99.95 200
2020-09-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-09-02 $99.98 $100.00 $99.98 $100.00 $100.00 200
2020-09-01 $99.98 $99.99 $99.98 $99.99 $99.99 0
2020-08-31 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-08-28 $100.01 $100.01 $99.98 $99.98 $99.98 3,950
2020-08-27 $100.20 $100.20 $99.97 $99.97 $99.97 1,620
2020-08-26 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-08-25 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-08-24 $99.99 $99.99 $99.99 $99.99 $99.99 600
2020-08-21 $99.99 $100.03 $99.99 $100.00 $100.00 1,040
2020-08-20 $99.96 $99.99 $99.96 $99.99 $99.99 200
2020-08-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-17 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-08-14 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-08-13 $99.98 $99.98 $99.98 $99.98 $99.98 50
2020-08-12 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-11 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-10 $99.97 $99.97 $99.97 $99.97 $99.97 40
2020-08-07 $99.99 $99.99 $99.98 $99.98 $99.98 60
2020-08-06 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-08-05 $99.99 $99.99 $99.99 $99.99 $99.99 20
2020-08-04 $99.99 $99.99 $99.99 $99.99 $99.99 1,080
2020-08-03 $99.98 $99.98 $99.98 $99.98 $99.98 430
2020-07-31 $100.00 $100.00 $99.96 $100.00 $100.00 610
2020-07-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-07-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-07-28 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-07-27 $99.97 $99.97 $99.97 $99.97 $99.97 10
2020-07-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-07-23 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-07-22 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-07-21 $99.98 $99.98 $99.98 $99.98 $99.98 100
2020-07-20 $100.07 $100.07 $99.98 $99.99 $99.99 300
2020-07-17 $100.08 $100.08 $100.08 $100.08 $100.08 100
2020-07-16 $99.96 $99.99 $99.96 $99.99 $99.99 3,110
2020-07-15 $99.98 $99.99 $99.98 $99.99 $99.99 4,810
2020-07-14 $99.98 $99.99 $99.98 $99.99 $99.99 2,100
2020-07-13 $99.97 $99.99 $99.97 $99.99 $99.99 3,740
2020-07-10 $99.98 $100.00 $99.98 $100.00 $100.00 110
2020-07-09 $99.95 $99.98 $99.95 $99.98 $99.98 610
2020-07-08 $99.93 $100.10 $99.93 $99.98 $99.98 1,210
2020-07-07 $99.04 $99.92 $99.04 $99.92 $99.92 60
2020-07-06 $99.92 $99.93 $99.92 $99.92 $99.92 530
2020-07-03 $99.93 $99.98 $99.93 $99.98 $99.98 500
2020-07-02 $99.98 $99.98 $99.90 $99.93 $99.93 700
2020-07-01 $100.19 $100.19 $99.92 $99.98 $99.98 3,200
2020-06-30 $99.83 $99.83 $99.83 $99.83 $99.83 2,000
2020-06-29 $99.93 $100.21 $99.93 $99.96 $99.96 410
2020-06-26 $99.93 $99.93 $99.93 $99.93 $99.93 0
2020-06-25 $99.93 $99.93 $99.93 $99.93 $99.93 0
2020-06-24 $100.00 $100.00 $99.93 $99.93 $99.93 1,360
2020-06-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-22 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-19 $100.00 $100.00 $99.97 $99.99 $99.99 2,560
2020-06-18 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-06-17 $99.98 $99.98 $99.98 $99.98 $99.98 140
2020-06-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-15 $99.96 $99.99 $99.96 $99.99 $99.99 840
2020-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-11 $99.96 $100.00 $99.96 $100.00 $100.00 190
2020-06-10 $99.99 $99.99 $99.99 $99.99 $99.99 100
2020-06-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-06-08 $99.98 $100.08 $99.98 $99.99 $99.99 6,310
2020-06-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-06-02 $99.96 $100.00 $99.96 $100.00 $100.00 200
2020-06-01 $100.09 $100.09 $100.09 $100.09 $100.09 0
2020-05-29 $100.09 $100.09 $100.09 $100.09 $100.09 0
2020-05-28 $100.09 $100.09 $100.09 $100.09 $100.09 0
2020-05-27 $100.09 $100.09 $100.09 $100.09 $100.09 100
2020-05-26 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-25 $99.98 $99.99 $99.98 $99.99 $99.99 650
2020-05-22 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-05-21 $99.98 $99.98 $99.98 $99.98 $99.98 2,500
2020-05-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-19 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-05-18 $99.99 $99.99 $99.99 $99.99 $99.99 3,800
2020-05-15 $100.00 $100.00 $100.00 $100.00 $100.00 300
2020-05-14 $100.00 $100.00 $100.00 $100.00 $100.00 20
2020-05-13 $99.98 $99.98 $99.98 $99.98 $99.98 3,420
2020-05-12 $99.98 $100.05 $99.98 $100.05 $100.05 4,800
2020-05-11 $99.98 $99.98 $99.98 $99.98 $99.98 210
2020-05-08 $99.98 $99.98 $99.98 $99.98 $99.98 0
2020-05-07 $99.98 $99.99 $99.98 $99.98 $99.98 1,500
2020-05-06 $99.98 $99.98 $99.98 $99.98 $99.98 6,900
2020-05-05 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-05-04 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-05-01 $99.97 $99.97 $99.97 $99.97 $99.97 0
2020-04-30 $100.00 $100.29 $99.96 $99.97 $99.97 5,600
2020-04-29 $99.99 $99.99 $99.99 $99.99 $99.99 200
2020-04-28 $99.98 $99.99 $99.98 $99.99 $99.99 600
2020-04-27 $99.99 $99.99 $99.99 $99.99 $99.99 700
2020-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 1,410
2020-04-23 $99.99 $100.00 $99.99 $100.00 $100.00 500
2020-04-22 $100.00 $100.00 $100.00 $100.00 $100.00 410
2020-04-21 $100.27 $100.27 $100.00 $100.00 $100.00 7,100
2020-04-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-17 $99.99 $99.99 $99.98 $99.99 $99.99 3,000
2020-04-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-15 $100.00 $100.02 $99.99 $99.99 $99.99 1,910
2020-04-14 $100.11 $100.11 $100.00 $100.00 $100.00 4,800
2020-04-13 $110.00 $110.00 $100.03 $100.11 $100.11 100
2020-04-10 $100.60 $100.93 $100.60 $100.93 $100.93 2,340
2020-04-09 $100.17 $100.60 $100.17 $100.60 $100.60 2,250
2020-04-08 $100.15 $100.17 $100.15 $100.17 $100.17 1,100
2020-04-07 $99.99 $99.99 $99.95 $99.95 $99.95 1,120
2020-04-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2020-04-03 $100.00 $100.00 $100.00 $100.00 $100.00 1,870
2020-04-02 $99.99 $99.99 $99.99 $99.99 $99.99 0
2020-04-01 $99.99 $99.99 $99.99 $99.99 $99.99 5,000
2020-03-31 $99.92 $99.99 $99.92 $99.99 $99.99 2,060
2020-03-30 $99.96 $100.00 $99.96 $100.00 $100.00 1,700
2020-03-27 $100.00 $100.00 $99.93 $100.00 $100.00 1,200
2020-03-26 $100.00 $100.00 $100.00 $100.00 $100.00 200
2020-03-25 $99.98 $100.00 $99.98 $99.99 $99.99 900
2020-03-24 $99.98 $99.99 $99.98 $99.99 $99.99 1,200
2020-03-23 $99.98 $100.00 $99.98 $100.00 $100.00 1,000
2020-03-20 $99.97 $100.00 $99.97 $100.00 $100.00 1,200
2020-03-19 $99.96 $100.00 $99.96 $100.00 $100.00 500
2020-03-18 $99.99 $100.00 $99.99 $100.00 $100.00 2,820
2020-03-17 $99.97 $100.00 $99.97 $100.00 $100.00 850
2020-03-16 $99.98 $100.00 $99.98 $100.00 $100.00 3,010
2020-03-13 $99.98 $100.00 $99.98 $100.00 $100.00 7,500
2020-03-12 $99.98 $99.99 $99.98 $99.99 $99.99 5,250
2020-03-11 $99.98 $99.99 $99.98 $99.99 $99.99 310
2020-03-10 $100.00 $100.00 $100.00 $100.00 $100.00 400
2020-03-09 $99.98 $99.99 $99.95 $99.95 $99.95 600
2020-03-06 $99.99 $100.00 $99.99 $100.00 $100.00 830
2020-03-05 $99.99 $100.00 $99.99 $100.00 $100.00 1,910
2020-03-04 $99.98 $99.99 $99.98 $99.99 $99.99 1,210
2020-03-03 $99.99 $99.99 $99.98 $99.99 $99.99 1,700
2020-03-02 $99.99 $99.99 $99.98 $99.98 $99.98 3,140
2020-02-28 $99.99 $100.00 $99.90 $99.98 $99.98 3,800
2020-02-27 $99.99 $99.99 $99.82 $99.98 $99.98 1,210
2020-02-26 $99.99 $99.99 $99.98 $99.99 $99.99 610
2020-02-25 $99.98 $99.99 $99.98 $99.99 $99.99 9,630
2020-02-24 $99.97 $100.00 $99.97 $100.00 $100.00 1,210
2020-02-21 $99.98 $100.00 $99.98 $100.00 $100.00 6,610
2020-02-20 $99.98 $100.00 $99.98 $100.00 $100.00 0
2020-02-19 $99.99 $99.99 $99.99 $99.99 $99.99 15,570
2020-02-18 $99.96 $99.99 $99.96 $99.99 $99.99 4,200
2020-02-17 $100.00 $100.00 $100.00 $100.00 $100.00 1,200
2020-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-02-13 $100.00 $100.00 $100.00 $100.00 $100.00 100
2020-02-12 $99.99 $100.00 $99.99 $100.00 $100.00 800
2020-02-11 $99.99 $99.99 $99.99 $99.99 $99.99 5,110
2020-02-10 $100.02 $100.02 $100.02 $100.02 $100.02 0
2020-02-07 $99.99 $100.02 $99.99 $100.02 $100.02 5,520
2020-02-06 $99.98 $100.00 $99.98 $99.99 $99.99 1,270
2020-02-05 $99.97 $99.99 $99.97 $99.99 $99.99 1,610
2020-02-04 $100.20 $100.20 $99.81 $100.00 $100.00 510
2020-02-03 $100.00 $100.00 $99.99 $99.99 $99.99 1,000
2020-01-31 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-30 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-29 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-28 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-27 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-24 $100.06 $100.06 $100.06 $100.06 $100.06 0
2020-01-23 $100.00 $100.06 $100.00 $100.06 $100.06 1,100
2020-01-22 $100.00 $100.00 $100.00 $100.00 $100.00 1,400
2020-01-21 $99.96 $99.99 $99.96 $99.99 $99.99 600
2020-01-20 $100.00 $100.00 $99.99 $100.00 $100.00 1,460
2020-01-17 $100.00 $100.08 $100.00 $100.02 $100.02 5,000
2020-01-16 $99.96 $99.98 $99.96 $99.98 $99.98 300
2020-01-15 $99.99 $99.99 $99.99 $99.99 $99.99 1,000
2020-01-14 $99.98 $99.98 $99.98 $99.98 $99.98 300
2020-01-13 $99.98 $100.00 $99.98 $99.99 $99.99 9,010
2020-01-10 $100.00 $100.00 $99.99 $100.00 $100.00 18,140
2020-01-09 $99.98 $99.99 $99.98 $99.99 $99.99 710
2020-01-08 $99.99 $99.99 $99.99 $99.99 $99.99 300
2020-01-07 $99.97 $100.00 $99.97 $99.99 $99.99 1,200
2020-01-06 $99.99 $100.08 $99.99 $100.04 $100.04 8,430
2020-01-03 $99.95 $99.99 $99.95 $99.99 $99.99 28,730
2020-01-02 $99.98 $99.98 $99.95 $99.97 $99.97 12,230
2020-01-01 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-12-31 $99.87 $99.98 $99.87 $99.98 $99.98 6,300
2019-12-30 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-12-27 $99.96 $100.00 $99.96 $100.00 $100.00 2,490
2019-12-26 $99.96 $99.98 $99.96 $99.98 $99.98 2,970
2019-12-25 $99.97 $99.98 $99.97 $99.98 $99.98 120
2019-12-24 $99.97 $99.97 $99.97 $99.97 $99.97 500
2019-12-23 $99.96 $99.97 $99.96 $99.97 $99.97 1,700
2019-12-20 $99.96 $100.00 $99.96 $100.00 $100.00 800
2019-12-19 $99.81 $100.09 $99.81 $100.09 $100.09 400
2019-12-18 $99.98 $99.98 $99.98 $99.98 $99.98 640
2019-12-17 $99.98 $99.98 $99.98 $99.98 $99.98 100
2019-12-16 $99.97 $99.97 $99.97 $99.97 $99.97 2,190
2019-12-13 $99.94 $99.99 $99.94 $99.99 $99.99 2,730
2019-12-12 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-12-11 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-12-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-12-09 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-12-06 $99.99 $99.99 $99.99 $99.99 $99.99 1,400
2019-12-05 $99.92 $99.99 $99.92 $99.99 $99.99 300
2019-12-04 $99.97 $99.98 $99.97 $99.98 $99.98 0
2019-12-03 $99.97 $99.98 $99.97 $99.98 $99.98 2,560
2019-12-02 $100.00 $100.00 $99.98 $100.00 $100.00 870
2019-11-29 $100.00 $100.00 $99.98 $100.00 $100.00 1,170
2019-11-28 $99.95 $99.98 $99.95 $99.98 $99.98 2,130
2019-11-27 $100.01 $100.01 $100.01 $100.01 $100.01 100
2019-11-26 $100.01 $100.01 $100.01 $100.01 $100.01 120
2019-11-25 $99.97 $99.97 $99.97 $99.97 $99.97 700
2019-11-22 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-11-21 $99.98 $99.98 $99.98 $99.98 $99.98 2,100
2019-11-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-11-19 $99.99 $99.99 $99.99 $99.99 $99.99 800
2019-11-18 $99.97 $100.05 $99.97 $99.99 $99.99 6,260
2019-11-15 $99.81 $99.81 $99.81 $99.81 $99.81 0
2019-11-14 $99.81 $99.81 $99.81 $99.81 $99.81 3,000
2019-11-13 $99.80 $99.80 $99.80 $99.80 $99.80 100
2019-11-12 $99.80 $99.80 $99.80 $99.80 $99.80 0
2019-11-11 $100.01 $100.01 $99.80 $99.80 $99.80 500
2019-11-08 $99.99 $100.00 $99.99 $100.00 $100.00 800
2019-11-07 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-11-06 $100.00 $100.00 $99.97 $99.99 $99.99 4,920
2019-11-05 $99.98 $99.98 $99.98 $99.98 $99.98 1,000
2019-11-04 $99.98 $99.98 $99.98 $99.98 $99.98 500
2019-11-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-10-31 $100.00 $100.00 $100.00 $100.00 $100.00 3,000
2019-10-30 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2019-10-29 $99.99 $100.00 $99.99 $100.00 $100.00 1,100
2019-10-28 $99.97 $99.99 $99.79 $99.99 $99.99 4,800
2019-10-25 $99.97 $99.98 $99.97 $99.98 $99.98 3,600
2019-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 200
2019-10-23 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-10-22 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-10-21 $99.99 $99.99 $99.99 $99.99 $99.99 900
2019-10-18 $99.99 $100.00 $99.99 $99.99 $99.99 1,900
2019-10-17 $99.97 $99.98 $99.97 $99.98 $99.98 1,440
2019-10-16 $100.07 $100.07 $100.01 $100.01 $100.01 1,000
2019-10-15 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-10-14 $99.99 $100.00 $99.99 $99.99 $99.99 2,100
2019-10-11 $99.99 $100.00 $99.99 $100.00 $100.00 700
2019-10-10 $99.99 $100.00 $99.99 $99.99 $99.99 900
2019-10-09 $99.99 $100.00 $99.99 $100.00 $100.00 7,200
2019-10-08 $99.98 $100.01 $99.98 $99.99 $99.99 5,100
2019-10-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-10-04 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-10-03 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-10-02 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-10-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-09-30 $100.02 $100.10 $100.00 $100.01 $100.01 15,710
2019-09-27 $99.99 $100.02 $99.99 $100.02 $100.02 600
2019-09-26 $99.95 $99.99 $99.95 $99.99 $99.99 200
2019-09-25 $99.98 $99.99 $99.98 $99.98 $99.98 660
2019-09-24 $99.98 $100.00 $99.98 $100.00 $100.00 1,400
2019-09-23 $99.98 $99.99 $99.98 $99.98 $99.98 11,260
2019-09-20 $99.99 $100.00 $99.99 $100.00 $100.00 3,300
2019-09-19 $100.07 $100.07 $99.94 $99.99 $99.99 400
2019-09-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-09-17 $99.99 $99.99 $99.99 $99.99 $99.99 6,400
2019-09-16 $99.97 $100.00 $99.97 $100.00 $100.00 1,500
2019-09-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-09-12 $100.02 $100.02 $99.98 $100.00 $100.00 1,800
2019-09-11 $99.98 $99.99 $99.98 $99.99 $99.99 5,490
2019-09-10 $99.99 $99.99 $99.98 $99.99 $99.99 9,970
2019-09-09 $99.99 $99.99 $99.98 $99.98 $99.98 3,250
2019-09-06 $99.97 $99.99 $99.97 $99.99 $99.99 1,500
2019-09-05 $99.94 $99.96 $99.94 $99.96 $99.96 1,100
2019-09-04 $99.99 $99.99 $99.99 $99.99 $99.99 2,900
2019-09-03 $99.98 $99.99 $99.90 $99.99 $99.99 1,300
2019-09-02 $99.99 $99.99 $99.98 $99.99 $99.99 1,500
2019-08-30 $100.00 $100.00 $99.98 $99.99 $99.99 2,600
2019-08-29 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-28 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-27 $99.98 $99.99 $99.98 $99.99 $99.99 1,290
2019-08-26 $99.98 $100.00 $99.98 $99.99 $99.99 5,150
2019-08-23 $100.00 $100.00 $99.97 $99.99 $99.99 26,470
2019-08-22 $99.99 $99.99 $99.99 $99.99 $99.99 1,300
2019-08-21 $99.99 $99.99 $99.98 $99.99 $99.99 4,100
2019-08-20 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-19 $99.98 $99.99 $99.91 $99.99 $99.99 14,300
2019-08-16 $99.98 $99.99 $99.98 $99.99 $99.99 320
2019-08-15 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-14 $99.99 $99.99 $99.99 $99.99 $99.99 300
2019-08-13 $99.97 $99.99 $99.82 $99.99 $99.99 3,640
2019-08-12 $99.98 $99.99 $99.98 $99.98 $99.98 2,500
2019-08-09 $100.00 $100.00 $99.99 $100.00 $100.00 4,100
2019-08-08 $99.91 $99.91 $99.91 $99.91 $99.91 100
2019-08-07 $99.97 $100.00 $99.97 $99.99 $99.99 338,710
2019-08-06 $99.98 $99.99 $99.97 $99.99 $99.99 5,930
2019-08-05 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-08-02 $99.82 $100.00 $99.82 $99.99 $99.99 1,810
2019-08-01 $99.89 $100.00 $99.89 $99.99 $99.99 600
2019-07-31 $100.00 $100.00 $100.00 $100.00 $100.00 1,400
2019-07-30 $100.00 $100.00 $99.98 $99.98 $99.98 100
2019-07-29 $99.99 $99.99 $99.98 $99.99 $99.99 9,130
2019-07-26 $99.96 $100.00 $99.96 $100.00 $100.00 3,400
2019-07-25 $99.99 $99.99 $99.99 $99.99 $99.99 4,300
2019-07-24 $99.99 $99.99 $99.97 $99.99 $99.99 10,130
2019-07-23 $99.98 $99.99 $99.98 $99.99 $99.99 700
2019-07-22 $99.95 $99.99 $99.95 $99.99 $99.99 6,340
2019-07-19 $100.00 $100.00 $99.99 $100.00 $100.00 1,840
2019-07-18 $99.96 $99.99 $99.80 $99.80 $99.80 6,540
2019-07-17 $99.97 $99.99 $99.97 $99.99 $99.99 2,000
2019-07-16 $99.98 $99.99 $99.98 $99.99 $99.99 1,000
2019-07-15 $99.98 $99.99 $99.98 $99.99 $99.99 16,690
2019-07-12 $100.00 $100.00 $100.00 $100.00 $100.00 5,350
2019-07-11 $99.99 $99.99 $99.99 $99.99 $99.99 600
2019-07-10 $99.98 $99.99 $99.98 $99.99 $99.99 1,120
2019-07-09 $100.00 $100.00 $99.99 $99.99 $99.99 3,600
2019-07-08 $99.99 $99.99 $99.99 $99.99 $99.99 500
2019-07-05 $100.08 $100.08 $100.00 $100.03 $100.03 8,700
2019-07-04 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-07-03 $99.99 $100.00 $99.99 $100.00 $100.00 1,300
2019-07-02 $99.79 $99.99 $99.79 $99.99 $99.99 1,000
2019-07-01 $99.97 $99.97 $99.97 $99.97 $99.97 3,300
2019-06-28 $99.96 $99.99 $99.96 $99.99 $99.99 10,000
2019-06-27 $100.00 $100.00 $100.00 $100.00 $100.00 2,100
2019-06-26 $99.99 $99.99 $99.99 $99.99 $99.99 2,900
2019-06-25 $99.98 $100.04 $99.98 $99.99 $99.99 1,000
2019-06-24 $99.99 $99.99 $99.99 $99.99 $99.99 10,510
2019-06-21 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-06-20 $99.98 $99.98 $99.97 $99.98 $99.98 3,470
2019-06-19 $99.97 $99.99 $99.97 $99.99 $99.99 1,200
2019-06-18 $99.99 $99.99 $99.98 $99.99 $99.99 4,200
2019-06-17 $99.99 $99.99 $99.99 $99.99 $99.99 6,790
2019-06-14 $100.00 $100.00 $99.96 $100.00 $100.00 11,410
2019-06-13 $99.99 $100.00 $99.96 $99.99 $99.99 5,200
2019-06-12 $99.99 $99.99 $99.99 $99.99 $99.99 4,370
2019-06-11 $99.98 $100.00 $99.98 $99.99 $99.99 4,300
2019-06-10 $99.99 $99.99 $99.99 $99.99 $99.99 9,900
2019-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2019-06-06 $100.00 $100.01 $99.99 $100.00 $100.00 3,900
2019-06-05 $99.99 $99.99 $99.99 $99.99 $99.99 10,570
2019-06-04 $99.99 $99.99 $99.98 $99.99 $99.99 2,370
2019-06-03 $100.00 $100.00 $99.98 $99.99 $99.99 4,740
2019-05-31 $100.00 $100.00 $100.00 $100.00 $100.00 7,300
2019-05-30 $99.99 $99.99 $99.99 $99.99 $99.99 110
2019-05-29 $99.99 $99.99 $99.99 $99.99 $99.99 200
2019-05-28 $99.98 $99.98 $99.98 $99.98 $99.98 0
2019-05-27 $99.99 $100.00 $99.99 $100.00 $100.00 1,910
2019-05-24 $100.00 $100.00 $100.00 $100.00 $100.00 500
2019-05-23 $99.99 $99.99 $99.99 $99.99 $99.99 2,400
2019-05-22 $99.99 $99.99 $99.99 $99.99 $99.99 2,000
2019-05-21 $99.99 $100.00 $99.90 $99.99 $99.99 11,510
2019-05-20 $100.00 $100.00 $100.00 $100.00 $100.00 2,400
2019-05-17 $100.00 $100.01 $100.00 $100.00 $100.00 10,820
2019-05-16 $99.99 $100.00 $99.99 $99.99 $99.99 4,300
2019-05-15 $100.01 $100.12 $99.98 $100.00 $100.00 34,570
2019-05-14 $100.00 $100.05 $99.96 $99.98 $99.98 64,430
2019-05-13 $99.99 $100.00 $99.99 $100.00 $100.00 3,100
2019-05-10 $100.00 $100.01 $100.00 $100.01 $100.01 6,310
2019-05-09 $100.01 $100.04 $99.94 $99.99 $99.99 24,600
2019-05-08 $99.99 $99.99 $99.99 $99.99 $99.99 100
2019-05-07 $99.99 $100.04 $99.00 $99.99 $99.99 38,180
2019-05-06 $99.99 $100.09 $99.98 $99.99 $99.99 15,810
2019-05-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2019-05-02 $100.02 $100.02 $100.02 $100.02 $100.02 0
2019-05-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2019-04-30 $100.00 $100.02 $100.00 $100.02 $100.02 5,520
2019-04-29 $99.97 $99.98 $99.95 $99.96 $99.96 7,680
2019-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 300
2019-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 5,200
2019-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 5,920
2019-04-23 $100.00 $100.00 $100.00 $100.00 $100.00 2,500
2019-04-22 $99.96 $100.00 $99.96 $99.99 $99.99 9,090
2019-04-19 $100.01 $100.01 $100.00 $100.00 $100.00 430
2019-04-18 $100.00 $100.00 $100.00 $100.00 $100.00 900
2019-04-17 $100.00 $100.00 $99.99 $99.99 $99.99 1,130
2019-04-16 $99.99 $100.00 $99.99 $100.00 $100.00 13,730
2019-04-15 $99.99 $100.00 $99.99 $100.00 $100.00 15,920
2019-04-12 $100.00 $100.01 $100.00 $100.01 $100.01 23,370
2019-04-11 $100.00 $100.09 $99.92 $99.99 $99.99 99,120
2019-04-10 $99.99 $100.00 $99.99 $100.00 $100.00 3,300
2019-04-09 $99.99 $100.00 $99.99 $100.00 $100.00 1,450
2019-04-08 $99.99 $100.00 $99.99 $100.00 $100.00 5,560
2019-04-05 $100.01 $100.01 $100.01 $100.01 $100.01 0
2019-04-04 $100.00 $100.01 $99.99 $100.01 $100.01 32,600
2019-04-03 $100.00 $100.19 $99.97 $99.99 $99.99 98,810
2019-04-02 $99.98 $99.99 $99.96 $99.99 $99.99 16,790
2019-04-01 $99.93 $99.98 $99.93 $99.98 $99.98 21,560
2019-03-29 $99.99 $99.99 $99.94 $99.98 $99.98 5,910
2019-03-28 $99.94 $99.99 $99.94 $99.99 $99.99 15,130
2019-03-27 $99.98 $100.20 $99.98 $99.99 $99.99 56,260
2019-03-26 $99.99 $100.00 $99.98 $99.99 $99.99 3,200
2019-03-25 $100.00 $100.00 $99.98 $99.99 $99.99 400
2019-03-22 $100.00 $100.00 $99.97 $100.00 $100.00 5,210
2019-03-21 $99.99 $99.99 $99.97 $99.97 $99.97 10,390
2019-03-20 $99.98 $100.03 $99.98 $99.99 $99.99 53,170
2019-03-19 $99.99 $100.30 $99.98 $99.99 $99.99 127,810
2019-03-18 $99.99 $99.99 $99.99 $99.99 $99.99 1,300
2019-03-15 $99.93 $100.01 $99.90 $100.00 $100.00 3,510
2019-03-14 $99.99 $99.99 $99.99 $99.99 $99.99 0
2019-03-13 $100.02 $100.02 $99.99 $99.99 $99.99 16,610
2019-03-12 $100.00 $100.02 $99.99 $100.00 $100.00 6,630
2019-03-11 $99.94 $100.00 $99.94 $100.00 $100.00 4,480
2019-03-08 $99.99 $100.00 $99.99 $100.00 $100.00 4,520
2019-03-07 $99.98 $100.00 $99.98 $100.00 $100.00 11,690
2019-03-06 $99.98 $100.00 $99.98 $100.00 $100.00 9,610
2019-03-05 $100.00 $100.00 $99.98 $99.98 $99.98 4,050
2019-03-04 $100.00 $100.10 $100.00 $100.00 $100.00 59,970
2019-03-01 $100.00 $100.05 $99.98 $100.00 $100.00 52,280
2019-02-28 $99.96 $100.09 $99.91 $100.00 $100.00 77,590
2019-02-27 $99.98 $99.98 $99.95 $99.96 $99.96 7,610
2019-02-26 $99.89 $99.96 $99.88 $99.96 $99.96 12,520
2019-02-25 $99.99 $99.99 $99.94 $99.95 $99.95 11,350
2019-02-22 $100.00 $100.01 $100.00 $100.01 $100.01 4,200
2019-02-21 $100.00 $100.05 $99.99 $100.00 $100.00 23,410
2019-02-20 $99.99 $100.10 $99.99 $100.00 $100.00 75,720
2019-02-19 $99.99 $100.09 $99.97 $99.99 $99.99 109,010
2019-02-18 $99.99 $100.10 $99.99 $99.99 $99.99 170,140
2019-02-15 $100.00 $100.01 $100.00 $100.00 $100.00 14,010
2019-02-14 $100.00 $100.25 $99.95 $99.99 $99.99 165,660
2019-02-13 $100.00 $100.48 $99.99 $100.01 $100.01 144,180
2019-02-12 $100.00 $100.00 $100.00 $100.00 $100.00 610
2019-02-11 $99.98 $100.49 $99.98 $100.00 $100.00 62,110
2019-02-08 $100.07 $100.07 $100.07 $100.07 $100.07 0
2019-02-07 $100.07 $100.07 $100.07 $100.07 $100.07 0
2019-02-06 $100.07 $100.07 $100.07 $100.07 $100.07 0
2019-02-05 $100.07 $100.07 $100.07 $100.07 $100.07 0
2019-02-04 $100.07 $100.07 $100.07 $100.07 $100.07 0
2019-02-01 $100.17 $100.30 $100.04 $100.07 $100.07 61,140
2019-01-31 $99.98 $100.00 $99.94 $99.94 $99.94 2,400
2019-01-30 $100.00 $103.68 $99.82 $99.82 $99.82 128,860
2019-01-29 $99.98 $100.34 $99.98 $99.99 $99.99 37,930
2019-01-28 $99.99 $100.09 $99.88 $99.99 $99.99 47,450
2019-01-25 $100.05 $100.40 $99.97 $100.00 $100.00 102,200
2019-01-24 $100.13 $100.37 $99.96 $100.00 $100.00 37,910
2019-01-23 $100.00 $101.00 $99.99 $100.00 $100.00 72,320
2019-01-22 $99.99 $100.03 $99.96 $100.00 $100.00 17,900
2019-01-21 $99.95 $99.99 $99.95 $99.99 $99.99 330
2019-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 2,700
2019-01-17 $99.99 $99.99 $99.99 $99.99 $99.99 8,580
2019-01-16 $100.00 $100.00 $99.98 $100.00 $100.00 3,350
2019-01-15 $100.00 $100.00 $100.00 $100.00 $100.00 1,500
2019-01-14 $99.99 $100.00 $99.99 $100.00 $100.00 1,040
2019-01-11 $100.00 $100.02 $99.95 $100.02 $100.02 7,210
2019-01-10 $99.98 $99.99 $99.98 $99.99 $99.99 1,060
2019-01-09 $100.00 $100.00 $99.99 $100.00 $100.00 3,360
2019-01-08 $100.04 $100.04 $99.99 $100.01 $100.01 3,820
2019-01-07 $99.98 $100.01 $99.97 $100.01 $100.01 23,510
2019-01-04 $100.00 $100.02 $100.00 $100.02 $100.02 4,410
2019-01-03 $99.98 $100.00 $99.98 $100.00 $100.00 1,110
2019-01-02 $99.98 $99.99 $99.92 $99.92 $99.92 2,630
2019-01-01 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-12-31 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-12-28 $99.95 $100.01 $99.95 $100.01 $100.01 15,950
2018-12-27 $99.92 $99.92 $99.87 $99.92 $99.92 14,260
2018-12-26 $99.91 $99.99 $99.91 $99.94 $99.94 6,370
2018-12-25 $100.03 $100.03 $99.90 $99.96 $99.96 17,510
2018-12-24 $99.99 $99.99 $99.98 $99.98 $99.98 2,500
2018-12-21 $99.97 $99.98 $99.96 $99.98 $99.98 6,300
2018-12-20 $99.96 $100.00 $99.96 $100.00 $100.00 3,660
2018-12-19 $99.98 $100.00 $99.98 $99.99 $99.99 1,000
2018-12-18 $99.99 $99.99 $99.97 $99.98 $99.98 2,200
2018-12-17 $99.96 $99.99 $99.96 $99.96 $99.96 7,700
2018-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 2,100
2018-12-13 $99.93 $100.00 $99.93 $100.00 $100.00 2,410
2018-12-12 $100.00 $100.02 $99.99 $99.99 $99.99 8,500
2018-12-11 $99.98 $100.00 $99.98 $100.00 $100.00 22,100
2018-12-10 $99.99 $100.00 $99.99 $100.00 $100.00 6,670
2018-12-07 $100.00 $100.00 $99.99 $100.00 $100.00 8,180
2018-12-06 $99.96 $100.00 $99.96 $99.99 $99.99 5,400
2018-12-05 $99.99 $99.99 $99.99 $99.99 $99.99 3,730
2018-12-04 $99.97 $99.99 $99.97 $99.99 $99.99 57,720
2018-12-03 $99.93 $99.99 $99.93 $99.99 $99.99 20,120
2018-11-30 $100.00 $100.00 $99.99 $100.00 $100.00 4,210
2018-11-29 $99.99 $99.99 $99.95 $99.97 $99.97 11,320
2018-11-28 $100.00 $100.00 $99.98 $99.99 $99.99 7,380
2018-11-27 $99.97 $99.99 $99.97 $99.99 $99.99 3,020
2018-11-26 $100.00 $100.00 $99.99 $99.99 $99.99 1,800
2018-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 12,600
2018-11-22 $100.00 $100.00 $99.99 $99.99 $99.99 2,000
2018-11-21 $99.97 $99.99 $99.97 $99.99 $99.99 1,000
2018-11-20 $99.99 $99.99 $99.99 $99.99 $99.99 620
2018-11-19 $99.98 $99.99 $99.98 $99.99 $99.99 1,100
2018-11-16 $99.99 $100.00 $99.93 $99.99 $99.99 20,310
2018-11-15 $99.98 $100.00 $99.92 $99.98 $99.98 11,610
2018-11-14 $99.99 $99.99 $99.95 $99.98 $99.98 3,500
2018-11-13 $99.99 $100.00 $99.99 $100.00 $100.00 1,410
2018-11-12 $99.99 $99.99 $99.99 $99.99 $99.99 2,440
2018-11-09 $100.03 $100.06 $100.00 $100.00 $100.00 6,330
2018-11-08 $100.00 $100.00 $99.99 $99.99 $99.99 2,200
2018-11-07 $99.99 $100.00 $99.99 $100.00 $100.00 820
2018-11-06 $99.99 $100.00 $99.99 $100.00 $100.00 8,000
2018-11-05 $99.97 $99.99 $99.97 $99.99 $99.99 1,800
2018-11-02 $99.95 $99.99 $99.95 $99.99 $99.99 2,680
2018-11-01 $99.96 $99.99 $99.96 $99.99 $99.99 3,480
2018-10-31 $99.81 $100.08 $99.81 $99.99 $99.99 47,630
2018-10-30 $99.99 $100.00 $99.99 $99.99 $99.99 4,110
2018-10-29 $100.00 $100.00 $99.99 $99.99 $99.99 14,310
2018-10-26 $99.99 $100.01 $99.99 $100.01 $100.01 4,030
2018-10-25 $100.00 $100.00 $99.99 $99.99 $99.99 5,360
2018-10-24 $100.00 $100.00 $100.00 $100.00 $100.00 2,480
2018-10-23 $99.98 $100.00 $99.98 $100.00 $100.00 6,500
2018-10-22 $99.96 $99.99 $99.93 $99.99 $99.99 31,100
2018-10-19 $99.94 $100.00 $99.94 $100.00 $100.00 8,320
2018-10-18 $99.99 $99.99 $99.99 $99.99 $99.99 1,310
2018-10-17 $99.99 $100.00 $99.97 $99.99 $99.99 4,910
2018-10-16 $99.99 $99.99 $99.99 $99.99 $99.99 0
2018-10-15 $99.99 $100.00 $99.99 $99.99 $99.99 38,850
2018-10-12 $100.00 $100.16 $100.00 $100.00 $100.00 46,360
2018-10-11 $100.00 $100.00 $99.97 $100.00 $100.00 30,000
2018-10-10 $99.99 $100.00 $99.99 $99.99 $99.99 16,940
2018-10-09 $100.00 $100.00 $99.99 $99.99 $99.99 1,800
2018-10-08 $99.98 $100.00 $99.98 $99.99 $99.99 7,210
2018-10-05 $100.05 $100.05 $100.05 $100.05 $100.05 0
2018-10-04 $100.05 $100.05 $100.05 $100.05 $100.05 0
2018-10-03 $100.05 $100.05 $100.05 $100.05 $100.05 0
2018-10-02 $100.05 $100.05 $100.05 $100.05 $100.05 0
2018-10-01 $100.05 $100.05 $100.05 $100.05 $100.05 0
2018-09-28 $100.10 $100.10 $100.03 $100.05 $100.05 30,610
2018-09-27 $99.93 $99.97 $99.93 $99.95 $99.95 3,820
2018-09-26 $99.96 $99.97 $99.96 $99.97 $99.97 900
2018-09-25 $99.99 $99.99 $99.96 $99.99 $99.99 2,800
2018-09-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2018-09-21 $100.00 $100.00 $99.98 $100.00 $100.00 4,400
2018-09-20 $100.01 $100.01 $99.98 $99.98 $99.98 3,600
2018-09-19 $99.99 $100.00 $99.97 $100.00 $100.00 129,880
2018-09-18 $99.99 $99.99 $99.99 $99.99 $99.99 5,920
2018-09-17 $99.98 $100.00 $99.98 $100.00 $100.00 5,380
2018-09-14 $99.98 $100.02 $99.98 $100.00 $100.00 2,810
2018-09-13 $100.01 $100.01 $99.98 $99.99 $99.99 3,530
2018-09-12 $100.00 $100.01 $99.97 $100.00 $100.00 112,120
2018-09-11 $100.00 $100.02 $99.97 $100.01 $100.01 11,570
2018-09-10 $100.00 $100.02 $100.00 $100.02 $100.02 4,740
2018-09-07 $100.02 $100.02 $100.01 $100.02 $100.02 8,210
2018-09-06 $100.00 $100.02 $99.99 $99.99 $99.99 4,130
2018-09-05 $100.00 $100.01 $100.00 $100.01 $100.01 640
2018-09-04 $100.00 $100.01 $100.00 $100.01 $100.01 3,330
2018-09-03 $100.01 $100.01 $99.98 $100.01 $100.01 6,410
2018-08-31 $100.01 $100.01 $100.01 $100.01 $100.01 1,610
2018-08-30 $100.02 $100.02 $100.00 $100.01 $100.01 6,400
2018-08-29 $100.00 $100.01 $100.00 $100.00 $100.00 2,800
2018-08-28 $99.99 $100.00 $99.99 $100.00 $100.00 2,030
2018-08-27 $100.00 $100.02 $100.00 $100.00 $100.00 2,100
2018-08-24 $100.01 $100.03 $100.01 $100.03 $100.03 5,150
2018-08-23 $99.99 $100.08 $99.97 $100.01 $100.01 55,340
2018-08-22 $99.97 $100.00 $99.97 $100.00 $100.00 13,350
2018-08-21 $99.99 $100.00 $99.99 $100.00 $100.00 5,860
2018-08-20 $100.01 $100.07 $99.94 $100.00 $100.00 31,940
2018-08-17 $99.99 $100.02 $99.94 $100.01 $100.01 15,130
2018-08-16 $100.00 $100.08 $99.99 $100.01 $100.01 29,560
2018-08-15 $100.00 $100.03 $99.99 $100.01 $100.01 7,900
2018-08-14 $100.00 $100.09 $99.99 $100.01 $100.01 48,060
2018-08-13 $100.06 $100.06 $100.00 $100.02 $100.02 2,920
2018-08-10 $100.02 $100.03 $100.00 $100.02 $100.02 261,030
2018-08-09 $100.00 $100.01 $100.00 $100.01 $100.01 3,300
2018-08-08 $100.00 $100.00 $100.00 $100.00 $100.00 2,710
2018-08-07 $100.00 $100.01 $100.00 $100.01 $100.01 2,190
2018-08-06 $100.00 $100.03 $100.00 $100.00 $100.00 7,020
2018-08-03 $100.01 $100.02 $100.00 $100.01 $100.01 4,550
2018-08-02 $100.00 $100.01 $99.99 $100.00 $100.00 2,920
2018-08-01 $100.00 $100.02 $100.00 $100.01 $100.01 4,700
2018-07-31 $100.00 $100.01 $100.00 $100.01 $100.01 1,410
2018-07-30 $99.99 $100.10 $99.98 $100.00 $100.00 65,940
2018-07-27 $100.01 $100.02 $99.93 $100.02 $100.02 22,320
2018-07-26 $100.00 $100.03 $100.00 $100.01 $100.01 11,410
2018-07-25 $100.00 $100.01 $99.99 $100.00 $100.00 19,890
2018-07-24 $100.00 $100.07 $99.99 $100.01 $100.01 15,690
2018-07-23 $100.03 $100.16 $99.92 $100.02 $100.02 68,630
2018-07-20 $100.02 $100.05 $100.01 $100.04 $100.04 2,010
2018-07-19 $100.04 $100.08 $100.01 $100.07 $100.07 5,000
2018-07-18 $100.05 $100.16 $100.01 $100.04 $100.04 62,800
2018-07-17 $100.00 $100.07 $100.00 $100.02 $100.02 29,910
2018-07-16 $100.00 $100.01 $100.00 $100.01 $100.01 5,200
2018-07-13 $100.01 $100.01 $100.01 $100.01 $100.01 6,160
2018-07-12 $100.01 $100.04 $99.92 $100.01 $100.01 237,220
2018-07-11 $100.00 $100.02 $100.00 $100.01 $100.01 241,000
2018-07-10 $100.00 $100.00 $100.00 $100.00 $100.00 291,520
2018-07-09 $100.00 $100.01 $100.00 $100.00 $100.00 64,280
2018-07-06 $100.01 $100.06 $99.97 $100.03 $100.03 64,400
2018-07-05 $100.00 $100.04 $100.00 $100.04 $100.04 31,540
2018-07-04 $100.02 $100.02 $100.01 $100.02 $100.02 15,420
2018-07-03 $100.00 $100.02 $100.00 $100.01 $100.01 8,300
2018-07-02 $100.01 $100.02 $100.00 $100.01 $100.01 597,000
2018-06-29 $100.00 $100.02 $100.00 $100.01 $100.01 281,900
2018-06-28 $99.94 $99.97 $99.91 $99.97 $99.97 19,850
2018-06-27 $99.97 $99.98 $99.95 $99.97 $99.97 3,710
2018-06-26 $99.98 $99.99 $99.97 $99.98 $99.98 22,860
2018-06-25 $99.94 $100.04 $99.94 $99.99 $99.99 25,980
2018-06-22 $100.00 $100.09 $99.94 $100.01 $100.01 68,040
2018-06-21 $99.98 $100.00 $99.93 $100.00 $100.00 10,210
2018-06-20 $99.98 $99.99 $99.98 $99.99 $99.99 15,920
2018-06-19 $99.97 $100.04 $99.97 $99.99 $99.99 64,820
2018-06-18 $100.01 $100.01 $100.01 $100.01 $100.01 0
2018-06-15 $100.01 $100.10 $99.94 $100.01 $100.01 87,280
2018-06-14 $100.01 $100.04 $99.99 $100.00 $100.00 32,110
2018-06-13 $99.98 $100.00 $99.98 $99.99 $99.99 18,850
2018-06-12 $100.00 $100.00 $100.00 $100.00 $100.00 3,380
2018-06-11 $100.00 $100.00 $100.00 $100.00 $100.00 70,070
2018-06-08 $100.01 $100.09 $100.01 $100.04 $100.04 67,020
2018-06-07 $100.00 $100.01 $100.00 $100.01 $100.01 8,040
2018-06-06 $100.01 $100.02 $100.01 $100.02 $100.02 3,300
2018-06-05 $100.04 $100.04 $100.00 $100.00 $100.00 17,310
2018-06-04 $100.00 $100.14 $100.00 $100.01 $100.01 28,810
2018-06-01 $100.09 $100.19 $100.01 $100.01 $100.01 79,520
2018-05-31 $100.00 $100.30 $100.00 $100.01 $100.01 65,400
2018-05-30 $99.98 $99.99 $99.97 $99.97 $99.97 14,870
2018-05-29 $99.98 $99.99 $99.98 $99.99 $99.99 8,160
2018-05-28 $99.99 $101.40 $99.93 $100.00 $100.00 148,440
2018-05-25 $100.01 $100.05 $100.01 $100.02 $100.02 11,700
2018-05-24 $99.99 $100.50 $99.99 $100.01 $100.01 34,620
2018-05-23 $99.99 $100.00 $99.99 $100.00 $100.00 15,990
2018-05-22 $99.99 $100.00 $99.99 $100.00 $100.00 3,080
2018-05-21 $99.99 $100.02 $99.97 $100.00 $100.00 19,260
2018-05-18 $100.00 $100.18 $100.00 $100.02 $100.02 33,060
2018-05-17 $100.02 $100.02 $100.00 $100.01 $100.01 2,900
2018-05-16 $100.00 $100.19 $99.98 $100.02 $100.02 73,380
2018-05-15 $100.00 $100.05 $100.00 $100.04 $100.04 23,740
2018-05-14 $100.01 $100.01 $99.99 $100.00 $100.00 31,020
2018-05-11 $100.02 $100.02 $100.01 $100.02 $100.02 5,830
2018-05-10 $100.00 $100.01 $100.00 $100.00 $100.00 72,530
2018-05-09 $100.02 $100.02 $100.00 $100.00 $100.00 21,120
2018-05-08 $100.01 $100.03 $100.00 $100.01 $100.01 23,340
2018-05-07 $100.03 $100.09 $99.99 $100.03 $100.03 111,130
2018-05-04 $100.01 $100.20 $100.01 $100.03 $100.03 70,140
2018-05-03 $100.00 $100.19 $100.00 $100.02 $100.02 22,910
2018-05-02 $100.00 $100.02 $99.99 $100.00 $100.00 25,090
2018-05-01 $100.06 $100.06 $100.06 $100.06 $100.06 0
2018-04-30 $100.06 $100.06 $100.06 $100.06 $100.06 0
2018-04-27 $100.03 $100.78 $100.01 $100.06 $100.06 34,410
2018-04-26 $100.00 $100.00 $99.95 $99.97 $99.97 6,340
2018-04-25 $99.94 $100.01 $99.94 $99.99 $99.99 14,250
2018-04-24 $99.91 $99.94 $99.91 $99.93 $99.93 19,830
2018-04-23 $99.97 $99.97 $99.91 $99.94 $99.94 39,060
2018-04-20 $99.99 $100.00 $99.90 $99.90 $99.90 20,090
2018-04-19 $99.98 $99.99 $99.80 $99.99 $99.99 14,140
2018-04-18 $99.99 $100.00 $99.98 $99.99 $99.99 173,220
2018-04-17 $100.00 $100.00 $99.99 $100.00 $100.00 33,240
2018-04-16 $100.00 $100.04 $99.99 $100.01 $100.01 51,880
2018-04-13 $100.00 $100.03 $100.00 $100.03 $100.03 134,520
2018-04-12 $100.03 $100.03 $99.73 $100.00 $100.00 162,320
2018-04-11 $100.00 $100.04 $100.00 $100.04 $100.04 17,320
2018-04-10 $100.06 $100.06 $100.02 $100.02 $100.02 8,240
2018-04-09 $100.00 $100.09 $100.00 $100.01 $100.01 42,710
2018-04-06 $100.04 $100.04 $100.04 $100.04 $100.04 0
2018-04-05 $100.04 $100.04 $100.04 $100.04 $100.04 0
2018-04-04 $100.04 $100.06 $100.03 $100.04 $100.04 65,270
2018-04-03 $100.00 $100.02 $100.00 $100.01 $100.01 139,410
2018-04-02 $99.99 $100.00 $99.97 $100.00 $100.00 133,100
2018-03-30 $100.00 $100.07 $99.98 $100.00 $100.00 66,640
2018-03-29 $99.97 $99.98 $99.93 $99.96 $99.96 12,540
2018-03-28 $99.97 $99.99 $99.97 $99.99 $99.99 8,570
2018-03-27 $99.99 $99.99 $99.97 $99.99 $99.99 24,980
2018-03-26 $99.99 $99.99 $99.98 $99.99 $99.99 81,740
2018-03-23 $100.00 $100.02 $99.92 $100.00 $100.00 36,350
2018-03-22 $100.00 $100.00 $99.99 $100.00 $100.00 62,950
2018-03-21 $99.99 $100.00 $99.99 $100.00 $100.00 60,590
2018-03-20 $99.99 $100.00 $99.99 $100.00 $100.00 30,890
2018-03-19 $99.99 $100.00 $99.99 $99.99 $99.99 43,930
2018-03-16 $100.01 $100.01 $100.00 $100.01 $100.01 58,790
2018-03-15 $99.99 $100.00 $99.99 $99.99 $99.99 33,750
2018-03-14 $100.00 $100.01 $100.00 $100.00 $100.00 22,110
2018-03-13 $99.99 $100.00 $99.99 $100.00 $100.00 12,280
2018-03-12 $100.00 $100.00 $99.99 $100.00 $100.00 16,810
2018-03-09 $100.00 $100.02 $100.00 $100.01 $100.01 20,610
2018-03-08 $100.00 $100.00 $100.00 $100.00 $100.00 47,230
2018-03-07 $100.00 $101.00 $100.00 $100.01 $100.01 113,980
2018-03-06 $100.00 $100.05 $100.00 $100.01 $100.01 63,200
2018-03-05 $100.00 $100.03 $100.00 $100.02 $100.02 14,390
2018-03-02 $100.01 $100.04 $100.00 $100.04 $100.04 40,460
2018-03-01 $100.01 $100.02 $100.00 $100.01 $100.01 28,220
2018-02-28 $100.02 $100.03 $100.00 $100.01 $100.01 8,100
2018-02-27 $100.00 $100.02 $100.00 $100.01 $100.01 6,420
2018-02-26 $100.02 $100.04 $100.00 $100.03 $100.03 22,620
2018-02-23 $100.05 $100.05 $100.01 $100.02 $100.02 10,020
2018-02-22 $99.99 $100.08 $99.99 $100.03 $100.03 13,010
2018-02-21 $100.20 $100.20 $100.20 $100.20 $100.20 0
2018-02-20 $100.20 $100.20 $100.20 $100.20 $100.20 0
2018-02-19 $100.20 $100.20 $100.20 $100.20 $100.20 0
2018-02-16 $100.20 $100.20 $100.20 $100.20 $100.20 0
2018-02-15 $100.20 $100.20 $100.20 $100.20 $100.20 0
2018-02-14 $100.04 $101.00 $100.04 $100.20 $100.20 188,070
2018-02-13 $100.19 $100.40 $100.00 $100.38 $100.38 40,570
2018-02-12 $100.02 $100.90 $100.00 $100.16 $100.16 160,300
2018-02-09 $100.03 $100.04 $100.00 $100.01 $100.01 32,100
2018-02-08 $99.99 $100.00 $99.99 $99.99 $99.99 11,640
2018-02-07 $100.00 $100.00 $99.99 $99.99 $99.99 69,160
2018-02-06 $99.99 $100.01 $99.99 $100.00 $100.00 23,700
2018-02-05 $99.99 $100.01 $99.99 $100.00 $100.00 27,620
2018-02-02 $100.00 $100.02 $100.00 $100.02 $100.02 45,880
2018-02-01 $99.99 $100.01 $99.99 $100.00 $100.00 92,780
2018-01-31 $100.00 $100.00 $99.99 $100.00 $100.00 10,710
2018-01-30 $100.00 $100.00 $99.99 $100.00 $100.00 10,230
2018-01-29 $100.00 $100.00 $99.99 $100.00 $100.00 15,590
2018-01-26 $100.00 $100.30 $99.96 $100.01 $100.01 173,200
2018-01-25 $100.00 $100.00 $99.91 $99.99 $99.99 262,870
2018-01-24 $100.00 $100.01 $99.99 $100.00 $100.00 31,070
2018-01-23 $100.00 $100.02 $100.00 $100.01 $100.01 18,190
2018-01-22 $99.99 $100.10 $99.99 $100.00 $100.00 139,690
2018-01-19 $100.00 $100.02 $100.00 $100.01 $100.01 77,050
2018-01-18 $100.00 $100.00 $99.98 $99.99 $99.99 32,900
2018-01-17 $100.00 $100.00 $99.99 $99.99 $99.99 35,410
2018-01-16 $100.00 $100.01 $100.00 $100.00 $100.00 31,720
2018-01-15 $100.00 $100.01 $99.99 $100.01 $100.01 32,320
2018-01-12 $100.00 $100.04 $100.00 $100.02 $100.02 64,210
2018-01-11 $100.00 $100.02 $100.00 $100.02 $100.02 5,930
2018-01-10 $100.01 $100.03 $100.01 $100.02 $100.02 14,620
2018-01-09 $100.01 $100.03 $100.01 $100.02 $100.02 9,790
2018-01-08 $100.00 $100.03 $100.00 $100.02 $100.02 29,190
2018-01-05 $100.01 $100.30 $100.01 $100.04 $100.04 106,220
2018-01-04 $99.99 $100.03 $99.98 $100.02 $100.02 98,550
2018-01-03 $99.99 $100.07 $99.99 $99.99 $99.99 60,090
2018-01-02 $99.98 $100.00 $99.98 $99.99 $99.99 50,700
2018-01-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2017-12-29 $99.97 $100.00 $99.90 $100.00 $100.00 100,170
2017-12-28 $99.83 $99.93 $99.82 $99.88 $99.88 64,450
2017-12-27 $99.96 $99.97 $99.83 $99.97 $99.97 116,040
2017-12-26 $99.98 $99.98 $99.92 $99.96 $99.96 40,270
2017-12-25 $99.97 $99.98 $99.97 $99.98 $99.98 33,880
2017-12-22 $100.00 $100.04 $99.96 $99.99 $99.99 268,110
2017-12-21 $99.97 $99.99 $99.97 $99.99 $99.99 57,410
2017-12-20 $99.96 $99.98 $99.96 $99.97 $99.97 33,280
2017-12-19 $99.97 $99.98 $99.93 $99.95 $99.95 52,280
2017-12-18 $99.98 $99.99 $99.73 $99.98 $99.98 207,940
2017-12-15 $100.00 $100.06 $100.00 $100.00 $100.00 178,580
2017-12-14 $99.98 $99.99 $99.98 $99.99 $99.99 56,560
2017-12-13 $100.00 $100.00 $99.99 $99.99 $99.99 80,890
2017-12-12 $99.99 $99.99 $99.99 $99.99 $99.99 78,150
2017-12-11 $99.99 $100.00 $99.99 $99.99 $99.99 71,320
2017-12-08 $100.01 $100.01 $99.60 $100.00 $100.00 316,950
2017-12-07 $99.99 $100.00 $99.92 $100.00 $100.00 294,030
2017-12-06 $99.99 $100.00 $99.99 $100.00 $100.00 122,900
2017-12-05 $100.00 $100.01 $99.01 $100.00 $100.00 486,410
2017-12-04 $99.99 $100.09 $99.99 $100.01 $100.01 108,890
2017-12-01 $100.01 $100.03 $100.00 $100.01 $100.01 75,800
2017-11-30 $99.98 $100.00 $99.98 $100.00 $100.00 15,210
2017-11-29 $99.99 $100.00 $99.84 $100.00 $100.00 77,070
2017-11-28 $99.99 $100.03 $99.99 $100.02 $100.02 57,280
2017-11-27 $99.98 $100.00 $99.97 $100.00 $100.00 146,060
2017-11-24 $100.00 $100.02 $99.99 $100.01 $100.01 145,200
2017-11-23 $99.98 $100.00 $99.98 $100.00 $100.00 46,750
2017-11-22 $100.02 $100.02 $99.97 $99.99 $99.99 35,440
2017-11-21 $100.03 $100.06 $99.99 $100.01 $100.01 77,030
2017-11-20 $99.98 $100.09 $99.98 $100.01 $100.01 147,470
2017-11-17 $100.00 $100.01 $99.99 $100.00 $100.00 79,940
2017-11-16 $99.99 $100.00 $99.99 $100.00 $100.00 78,460
2017-11-15 $100.00 $100.00 $99.99 $99.99 $99.99 29,180
2017-11-14 $99.98 $100.00 $99.97 $100.00 $100.00 51,590
2017-11-13 $100.00 $100.02 $99.98 $99.99 $99.99 75,200
2017-11-10 $100.00 $100.01 $100.00 $100.01 $100.01 22,440
2017-11-09 $100.00 $100.01 $100.00 $100.00 $100.00 19,610
2017-11-08 $100.00 $100.01 $100.00 $100.01 $100.01 23,860
2017-11-07 $100.01 $100.02 $100.00 $100.01 $100.01 18,620
2017-11-06 $100.00 $100.01 $100.00 $100.01 $100.01 214,150
2017-11-03 $100.02 $100.02 $100.01 $100.02 $100.02 432,650
2017-11-02 $100.00 $100.01 $100.00 $100.01 $100.01 20,660
2017-11-01 $99.99 $100.00 $99.99 $100.00 $100.00 34,120
2017-10-31 $99.97 $100.00 $99.96 $100.00 $100.00 41,720
2017-10-30 $99.99 $99.99 $99.97 $99.97 $99.97 54,480
2017-10-27 $100.02 $100.02 $99.99 $100.00 $100.00 58,830
2017-10-26 $99.99 $100.00 $99.99 $100.00 $100.00 129,100
2017-10-25 $100.01 $100.01 $100.00 $100.01 $100.01 48,490
2017-10-24 $100.01 $100.01 $100.00 $100.01 $100.01 29,200
2017-10-23 $100.09 $100.09 $100.00 $100.01 $100.01 127,240
2017-10-20 $100.01 $100.03 $100.01 $100.02 $100.02 20,070
2017-10-19 $100.01 $100.02 $100.00 $100.02 $100.02 52,320
2017-10-18 $100.02 $100.02 $100.01 $100.02 $100.02 43,500
2017-10-17 $100.06 $100.07 $100.01 $100.03 $100.03 8,520
2017-10-16 $100.08 $100.08 $99.99 $100.06 $100.06 141,070
2017-10-13 $100.01 $100.09 $100.01 $100.03 $100.03 103,830
2017-10-12 $99.98 $100.09 $99.98 $100.01 $100.01 38,270
2017-10-11 $99.99 $100.02 $99.99 $100.02 $100.02 66,710
2017-10-10 $99.97 $100.00 $99.97 $100.00 $100.00 63,730
2017-10-09 $99.98 $99.99 $99.95 $99.97 $99.97 372,040
2017-10-06 $100.08 $100.08 $100.08 $100.08 $100.08 0
2017-10-05 $100.08 $100.08 $100.08 $100.08 $100.08 0
2017-10-04 $100.08 $100.08 $100.08 $100.08 $100.08 0
2017-10-03 $100.08 $100.08 $100.08 $100.08 $100.08 0
2017-10-02 $100.08 $100.08 $100.08 $100.08 $100.08 0
2017-09-29 $100.04 $100.09 $99.97 $100.08 $100.08 167,060
2017-09-28 $99.98 $99.98 $99.79 $99.94 $99.94 78,220
2017-09-27 $99.95 $99.98 $99.94 $99.96 $99.96 66,010
2017-09-26 $99.97 $99.98 $99.96 $99.98 $99.98 146,380
2017-09-25 $99.98 $99.98 $99.97 $99.98 $99.98 61,190
2017-09-22 $100.00 $100.02 $99.85 $100.00 $100.00 335,690
2017-09-21 $99.97 $99.98 $99.97 $99.98 $99.98 47,950
2017-09-20 $99.98 $99.98 $99.97 $99.98 $99.98 40,500
2017-09-19 $99.98 $100.00 $99.97 $99.98 $99.98 20,850
2017-09-18 $99.99 $100.00 $99.98 $99.99 $99.99 33,340
2017-09-15 $100.00 $100.01 $100.00 $100.01 $100.01 59,080
2017-09-14 $100.00 $100.00 $99.99 $100.00 $100.00 39,680
2017-09-13 $99.99 $100.00 $99.99 $100.00 $100.00 24,310
2017-09-12 $99.99 $100.00 $99.99 $100.00 $100.00 57,630
2017-09-11 $100.00 $100.00 $99.99 $100.00 $100.00 48,430
2017-09-08 $100.01 $100.01 $100.00 $100.01 $100.01 40,660
2017-09-07 $100.00 $100.00 $100.00 $100.00 $100.00 55,630
2017-09-06 $100.00 $100.00 $100.00 $100.00 $100.00 28,570
2017-09-05 $100.00 $100.00 $100.00 $100.00 $100.00 50,160
2017-09-04 $99.99 $100.04 $99.99 $100.00 $100.00 120,360
2017-09-01 $100.00 $100.02 $100.00 $100.01 $100.01 76,240
2017-08-31 $99.97 $99.99 $99.97 $99.99 $99.99 38,620
2017-08-30 $99.97 $99.98 $99.97 $99.98 $99.98 52,860
2017-08-29 $99.93 $99.98 $99.93 $99.98 $99.98 58,550
2017-08-28 $99.99 $99.99 $99.98 $99.98 $99.98 78,920
2017-08-25 $100.01 $100.01 $100.00 $100.01 $100.01 109,450
2017-08-24 $99.99 $100.00 $99.99 $100.00 $100.00 88,290
2017-08-23 $99.99 $99.99 $99.99 $99.99 $99.99 65,380
2017-08-22 $99.99 $99.99 $99.99 $99.99 $99.99 178,080
2017-08-21 $99.99 $100.02 $99.98 $99.99 $99.99 207,800
2017-08-18 $100.00 $100.02 $99.98 $100.01 $100.01 226,260
2017-08-17 $99.99 $100.00 $99.97 $99.99 $99.99 84,760
2017-08-16 $100.00 $100.02 $99.98 $99.99 $99.99 113,380
2017-08-15 $100.00 $100.01 $99.99 $100.00 $100.00 220,560
2017-08-14 $99.99 $100.02 $99.99 $100.00 $100.00 173,460
2017-08-11 $100.00 $100.01 $100.00 $100.01 $100.01 191,880
2017-08-10 $100.00 $100.00 $100.00 $100.00 $100.00 160,260
2017-08-09 $100.00 $100.02 $100.00 $100.00 $100.00 119,570
2017-08-08 $100.00 $100.01 $100.00 $100.01 $100.01 121,950
2017-08-07 $100.09 $100.09 $99.99 $100.01 $100.01 319,370
2017-08-04 $100.01 $100.45 $100.00 $100.03 $100.03 341,920
2017-08-03 $100.00 $100.00 $100.00 $100.00 $100.00 73,900
2017-08-02 $99.98 $100.00 $99.98 $100.00 $100.00 118,800
2017-08-01 $99.99 $99.99 $99.97 $99.98 $99.98 113,570
2017-07-31 $99.99 $100.00 $99.98 $99.99 $99.99 172,340
2017-07-28 $100.01 $100.02 $99.98 $99.98 $99.98 275,410
2017-07-27 $99.99 $100.00 $99.99 $100.00 $100.00 101,490
2017-07-26 $99.99 $100.00 $99.99 $100.00 $100.00 126,970
2017-07-25 $99.99 $100.00 $99.91 $100.00 $100.00 383,770
2017-07-24 $99.99 $99.99 $99.99 $99.99 $99.99 135,690
2017-07-21 $100.00 $100.04 $99.97 $100.00 $100.00 347,520
2017-07-20 $99.98 $99.99 $99.98 $99.99 $99.99 143,910
2017-07-19 $100.00 $100.00 $99.80 $99.98 $99.98 232,990
2017-07-18 $99.99 $100.00 $99.99 $100.00 $100.00 128,800
2017-07-17 $99.98 $100.00 $99.98 $100.00 $100.00 65,760
2017-07-14 $100.00 $100.01 $100.00 $100.01 $100.01 74,780
2017-07-13 $100.00 $100.00 $100.00 $100.00 $100.00 74,600
2017-07-12 $100.00 $100.01 $99.90 $100.00 $100.00 211,730
2017-07-11 $100.00 $100.02 $100.00 $100.00 $100.00 304,460
2017-07-10 $100.00 $100.02 $99.99 $100.01 $100.01 209,210
2017-07-07 $100.01 $100.03 $100.01 $100.03 $100.03 244,160
2017-07-06 $100.00 $100.01 $100.00 $100.00 $100.00 198,860
2017-07-05 $100.00 $100.01 $100.00 $100.00 $100.00 218,790
2017-07-04 $99.99 $100.00 $99.99 $100.00 $100.00 336,330
2017-07-03 $99.99 $100.00 $99.99 $100.00 $100.00 500,360
2017-06-30 $99.99 $100.00 $99.98 $100.00 $100.00 193,860
2017-06-29 $99.98 $99.98 $99.96 $99.98 $99.98 220,820
2017-06-28 $99.98 $99.99 $99.95 $99.99 $99.99 175,120
2017-06-27 $99.98 $99.99 $99.98 $99.99 $99.99 137,130
2017-06-26 $99.99 $99.99 $99.98 $99.99 $99.99 198,590
2017-06-23 $100.00 $100.00 $100.00 $100.00 $100.00 400,450
2017-06-22 $99.98 $99.99 $99.98 $99.99 $99.99 243,980
2017-06-21 $99.97 $99.98 $99.97 $99.98 $99.98 1,272,930
2017-06-20 $99.99 $99.99 $99.90 $99.97 $99.97 1,393,050
2017-06-19 $99.99 $99.99 $99.99 $99.99 $99.99 1,057,120
2017-06-16 $100.00 $100.05 $100.00 $100.00 $100.00 840,840
2017-06-15 $99.99 $99.99 $99.98 $99.99 $99.99 222,780
2017-06-14 $99.99 $100.00 $99.97 $99.98 $99.98 498,250
2017-06-13 $99.99 $100.00 $99.01 $99.99 $99.99 1,122,380
2017-06-12 $99.99 $100.00 $99.99 $99.99 $99.99 1,435,420
2017-06-09 $100.00 $100.00 $100.00 $100.00 $100.00 1,894,210
2017-06-08 $99.99 $99.99 $99.99 $99.99 $99.99 2,230,810
2017-06-07 $100.00 $100.00 $100.00 $100.00 $100.00 194,350
2017-06-06 $99.99 $100.00 $99.99 $100.00 $100.00 224,680
2017-06-05 $99.99 $100.00 $99.99 $100.00 $100.00 297,600
2017-06-02 $100.01 $100.01 $99.99 $100.01 $100.01 271,220
2017-06-01 $99.98 $100.00 $99.98 $99.99 $99.99 170,320
2017-05-31 $99.99 $100.04 $99.98 $99.98 $99.98 247,520
2017-05-30 $100.02 $100.02 $100.02 $100.02 $100.02 0
2017-05-29 $100.02 $100.02 $100.02 $100.02 $100.02 0
2017-05-26 $100.01 $100.05 $100.01 $100.02 $100.02 314,180
2017-05-25 $100.00 $100.00 $100.00 $100.00 $100.00 472,130
2017-05-24 $100.00 $100.01 $100.00 $100.00 $100.00 254,670
2017-05-23 $100.00 $100.00 $100.00 $100.00 $100.00 131,900
2017-05-22 $100.00 $100.00 $99.99 $100.00 $100.00 260,500
2017-05-19 $100.00 $100.01 $100.00 $100.01 $100.01 371,090
2017-05-18 $100.00 $100.00 $99.99 $100.00 $100.00 276,860
2017-05-17 $99.99 $100.00 $99.99 $100.00 $100.00 83,660
2017-05-16 $100.00 $100.00 $99.99 $100.00 $100.00 110,570
2017-05-15 $99.99 $100.00 $99.99 $100.00 $100.00 71,130
2017-05-12 $100.00 $100.01 $100.00 $100.00 $100.00 178,860
2017-05-11 $99.99 $100.00 $99.99 $100.00 $100.00 98,110
2017-05-10 $100.00 $100.00 $100.00 $100.00 $100.00 137,030
2017-05-09 $100.00 $100.00 $100.00 $100.00 $100.00 204,770
2017-05-08 $99.99 $100.00 $99.99 $100.00 $100.00 307,310
2017-05-05 $100.00 $100.01 $100.00 $100.01 $100.01 479,330
2017-05-04 $99.99 $100.00 $99.99 $99.99 $99.99 155,840
2017-05-03 $100.00 $100.00 $99.99 $100.00 $100.00 197,230
2017-05-02 $99.99 $100.00 $99.99 $100.00 $100.00 377,610
2017-05-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2017-04-28 $100.00 $100.02 $100.00 $100.02 $100.02 270,500
2017-04-27 $99.99 $99.99 $99.95 $99.99 $99.99 504,090
2017-04-26 $99.99 $100.00 $99.99 $99.99 $99.99 158,990
2017-04-25 $99.99 $99.99 $99.97 $99.99 $99.99 300,240
2017-04-24 $99.99 $100.00 $99.99 $99.99 $99.99 527,420
2017-04-21 $99.99 $100.00 $99.99 $100.00 $100.00 377,700
2017-04-20 $99.99 $100.00 $99.99 $99.99 $99.99 320,810
2017-04-19 $99.99 $99.99 $99.99 $99.99 $99.99 491,510
2017-04-18 $99.99 $99.99 $99.94 $99.99 $99.99 660,760
2017-04-17 $99.99 $100.00 $99.99 $100.00 $100.00 587,740
2017-04-14 $99.99 $100.00 $99.99 $100.00 $100.00 312,590
2017-04-13 $99.99 $100.00 $99.99 $99.99 $99.99 625,240
2017-04-12 $100.00 $100.00 $99.99 $100.00 $100.00 731,240
2017-04-11 $99.99 $100.00 $99.99 $100.00 $100.00 1,386,120
2017-04-10 $100.00 $100.00 $99.93 $100.00 $100.00 2,687,370
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.