Hua An Fund Management Company. Ltd (512120) Exchange: SHG
Data as of Aug. 21, 2025
$0.48 ($0.00) 0.84%
Hua An Fund Management Company. Ltd - Daily Information
Click for more stock information on Hua An Fund Management Company. Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.48 |
| Previous Close | $0.48 |
| High | $0.48 |
| Low | $0.48 |
| Adjusted Open | $0.48 |
| Previous Adjusted Close | $0.48 |
| Adjusted High | $0.48 |
| Adjusted Low | $0.48 |
Invest in Hua An Fund Management Company. Ltd (512120)
Historical Stock Data for Hua An Fund Management Company. Ltd (512120)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,261,700 |
| 2025-08-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 22,829,000 |
| 2025-08-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 24,095,900 |
| 2025-08-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,466,100 |
| 2025-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,274,900 |
| 2025-08-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 27,946,400 |
| 2025-08-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 26,389,600 |
| 2025-07-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 31,826,200 |
| 2025-07-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,207,300 |
| 2025-07-29 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 27,091,200 |
| 2025-07-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 30,990,300 |
| 2025-07-25 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 25,740,100 |
| 2025-07-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 23,892,100 |
| 2025-07-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 26,961,100 |
| 2025-07-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 29,494,400 |
| 2025-07-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 19,484,200 |
| 2025-07-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,639,300 |
| 2025-07-17 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 16,464,100 |
| 2025-07-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 21,075,300 |
| 2025-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30,867,600 |
| 2025-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 21,674,100 |
| 2025-07-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 34,549,190 |
| 2025-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,654,800 |
| 2025-07-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,883,500 |
| 2025-07-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 17,558,500 |
| 2025-07-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 19,949,200 |
| 2025-07-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,486,400 |
| 2025-07-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 25,115,000 |
| 2025-07-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,112,900 |
| 2025-06-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 30,851,000 |
| 2025-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,173,600 |
| 2025-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,751,100 |
| 2025-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,047,700 |
| 2025-06-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,510,400 |
| 2025-06-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 18,819,400 |
| 2025-06-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,647,100 |
| 2025-06-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,256,200 |
| 2025-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16,669,700 |
| 2025-06-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 23,318,900 |
| 2025-06-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 26,173,400 |
| 2025-06-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 22,638,700 |
| 2025-06-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,168,600 |
| 2025-06-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 26,167,500 |
| 2025-06-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 26,179,900 |
| 2025-06-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 17,470,700 |
| 2025-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18,365,000 |
| 2025-06-04 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 16,134,900 |
| 2025-06-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 22,039,700 |
| 2025-05-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 15,998,200 |
| 2025-05-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 43,645,200 |
| 2025-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,849,800 |
| 2025-05-27 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,583,800 |
| 2025-05-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,189,700 |
| 2025-05-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 36,093,200 |
| 2025-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,974,300 |
| 2025-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35,671,600 |
| 2025-05-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 23,384,100 |
| 2025-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,253,700 |
| 2025-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,821,600 |
| 2025-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,224,200 |
| 2025-05-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 13,032,500 |
| 2025-05-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,529,900 |
| 2025-05-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,073,500 |
| 2025-05-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,781,800 |
| 2025-05-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 4,592,000 |
| 2025-05-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 8,755,400 |
| 2025-05-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 12,304,800 |
| 2025-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,122,600 |
| 2025-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,710,400 |
| 2025-04-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 12,021,000 |
| 2025-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,166,800 |
| 2025-04-24 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,454,900 |
| 2025-04-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,966,700 |
| 2025-04-22 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 18,548,000 |
| 2025-04-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 11,115,000 |
| 2025-04-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,335,700 |
| 2025-04-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,410,500 |
| 2025-04-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 17,536,600 |
| 2025-04-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 7,707,500 |
| 2025-04-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 17,646,400 |
| 2025-04-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 15,289,600 |
| 2025-04-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,608,900 |
| 2025-04-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 29,364,200 |
| 2025-04-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,690,600 |
| 2025-04-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 45,442,000 |
| 2025-04-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 19,668,900 |
| 2025-04-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,552,700 |
| 2025-04-01 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 38,739,100 |
| 2025-03-31 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,912,500 |
| 2025-03-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 30,393,200 |
| 2025-03-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 54,195,600 |
| 2025-03-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 12,280,100 |
| 2025-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,296,500 |
| 2025-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,144,700 |
| 2025-03-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 14,482,500 |
| 2025-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21,770,400 |
| 2025-03-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 18,586,000 |
| 2025-03-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 25,896,700 |
| 2025-03-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,453,700 |
| 2025-03-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 23,748,900 |
| 2025-03-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,567,800 |
| 2025-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,718,800 |
| 2025-03-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 18,871,300 |
| 2025-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,705,900 |
| 2025-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,104,400 |
| 2025-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,694,300 |
| 2025-03-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,171,900 |
| 2025-03-04 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 17,084,800 |
| 2025-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,057,400 |
| 2025-02-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 19,412,100 |
| 2025-02-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 16,090,500 |
| 2025-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,640,400 |
| 2025-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,997,500 |
| 2025-02-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,050,900 |
| 2025-02-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 27,470,800 |
| 2025-02-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,310,700 |
| 2025-02-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,302,900 |
| 2025-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,751,500 |
| 2025-02-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 25,732,000 |
| 2025-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,873,300 |
| 2025-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,995,400 |
| 2025-02-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,065,200 |
| 2025-02-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,859,400 |
| 2025-02-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 32,985,700 |
| 2025-02-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,323,900 |
| 2025-02-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,740,400 |
| 2025-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,207,500 |
| 2025-01-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,539,100 |
| 2025-01-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,518,800 |
| 2025-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,653,300 |
| 2025-01-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 14,269,200 |
| 2025-01-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 16,766,000 |
| 2025-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,633,100 |
| 2025-01-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 20,564,200 |
| 2025-01-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,171,100 |
| 2025-01-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,582,700 |
| 2025-01-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,746,700 |
| 2025-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,348,600 |
| 2025-01-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 21,914,200 |
| 2025-01-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 23,935,200 |
| 2025-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,024,500 |
| 2025-01-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 18,528,000 |
| 2025-01-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21,239,900 |
| 2024-12-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,434,900 |
| 2024-12-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,575,200 |
| 2024-12-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,274,400 |
| 2024-12-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 12,386,000 |
| 2024-12-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,947,300 |
| 2024-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,622,500 |
| 2024-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,501,300 |
| 2024-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,825,600 |
| 2024-12-19 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,108,900 |
| 2024-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,165,710 |
| 2024-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,866,200 |
| 2024-12-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 19,589,100 |
| 2024-12-13 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 21,930,800 |
| 2024-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,368,800 |
| 2024-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,449,600 |
| 2024-12-10 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 26,518,200 |
| 2024-12-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 26,934,400 |
| 2024-12-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 48,456,700 |
| 2024-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,936,600 |
| 2024-12-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 28,741,300 |
| 2024-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,887,900 |
| 2024-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,466,500 |
| 2024-11-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 40,380,600 |
| 2024-11-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 24,276,000 |
| 2024-11-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 23,075,800 |
| 2024-11-26 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,206,000 |
| 2024-11-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 29,340,700 |
| 2024-11-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 49,452,200 |
| 2024-11-21 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 32,754,400 |
| 2024-11-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 62,085,800 |
| 2024-11-19 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 39,157,700 |
| 2024-11-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 31,490,000 |
| 2024-11-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 28,001,300 |
| 2024-11-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 37,268,300 |
| 2024-11-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 34,395,100 |
| 2024-11-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 59,291,800 |
| 2024-11-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 39,681,600 |
| 2024-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 47,268,600 |
| 2024-11-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 43,556,200 |
| 2024-11-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 43,018,200 |
| 2024-11-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 78,422,600 |
| 2024-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,234,300 |
| 2024-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 30,504,400 |
| 2024-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 33,244,300 |
| 2024-10-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 29,648,800 |
| 2024-10-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 39,247,900 |
| 2024-10-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 39,310,200 |
| 2024-10-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 66,670,800 |
| 2024-10-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 53,726,300 |
| 2024-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 47,256,700 |
| 2024-10-22 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 46,114,100 |
| 2024-10-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 35,052,300 |
| 2024-10-18 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 42,323,100 |
| 2024-10-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 24,612,100 |
| 2024-10-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,491,900 |
| 2024-10-15 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 28,406,200 |
| 2024-10-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 34,613,500 |
| 2024-10-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 38,924,900 |
| 2024-10-10 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 60,500,100 |
| 2024-10-09 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 55,023,000 |
| 2024-10-08 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 81,017,200 |
| 2024-09-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 63,652,400 |
| 2024-09-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 21,019,200 |
| 2024-09-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 50,730,700 |
| 2024-09-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 36,809,300 |
| 2024-09-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 47,101,900 |
| 2024-09-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 30,216,300 |
| 2024-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,644,100 |
| 2024-09-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 33,203,500 |
| 2024-09-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 23,942,000 |
| 2024-09-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,479,500 |
| 2024-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,827,900 |
| 2024-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 22,785,200 |
| 2024-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,871,200 |
| 2024-09-09 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,548,100 |
| 2024-09-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,865,500 |
| 2024-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,979,600 |
| 2024-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,903,000 |
| 2024-09-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,486,900 |
| 2024-09-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,187,800 |
| 2024-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,553,000 |
| 2024-08-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,762,900 |
| 2024-08-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 23,283,400 |
| 2024-08-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 23,985,200 |
| 2024-08-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 28,055,300 |
| 2024-08-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,406,200 |
| 2024-08-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 30,948,600 |
| 2024-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,715,200 |
| 2024-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,731,500 |
| 2024-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 29,608,200 |
| 2024-08-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 30,029,700 |
| 2024-08-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 24,047,900 |
| 2024-08-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 27,614,000 |
| 2024-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,888,600 |
| 2024-08-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 33,822,800 |
| 2024-08-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,671,600 |
| 2024-08-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 40,047,400 |
| 2024-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,241,800 |
| 2024-08-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 34,234,700 |
| 2024-08-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 44,758,500 |
| 2024-08-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 23,087,900 |
| 2024-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,507,000 |
| 2024-07-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 42,631,700 |
| 2024-07-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 33,363,100 |
| 2024-07-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 40,151,700 |
| 2024-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34,902,400 |
| 2024-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,023,200 |
| 2024-07-24 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 33,643,900 |
| 2024-07-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,538,200 |
| 2024-07-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 43,338,800 |
| 2024-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,838,600 |
| 2024-07-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,567,100 |
| 2024-07-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 28,807,500 |
| 2024-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,026,800 |
| 2024-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,909,600 |
| 2024-07-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,608,600 |
| 2024-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 31,550,100 |
| 2024-07-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 35,867,700 |
| 2024-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,182,300 |
| 2024-07-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,920,800 |
| 2024-07-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,418,000 |
| 2024-07-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,223,100 |
| 2024-07-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,641,200 |
| 2024-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,249,000 |
| 2024-07-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,861,000 |
| 2024-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,892,700 |
| 2024-06-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,611,600 |
| 2024-06-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 22,712,500 |
| 2024-06-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 24,446,800 |
| 2024-06-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 24,546,100 |
| 2024-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,159,500 |
| 2024-06-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 22,190,400 |
| 2024-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,912,800 |
| 2024-06-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,257,100 |
| 2024-06-17 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 31,920,100 |
| 2024-06-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 27,771,900 |
| 2024-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,196,900 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,078,600 |
| 2024-06-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 25,118,400 |
| 2024-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,943,200 |
| 2024-06-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 23,245,300 |
| 2024-06-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 29,129,400 |
| 2024-06-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 23,218,900 |
| 2024-06-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 25,099,900 |
| 2024-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,284,000 |
| 2024-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,482,600 |
| 2024-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,469,100 |
| 2024-05-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,643,800 |
| 2024-05-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 21,460,200 |
| 2024-05-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,706,300 |
| 2024-05-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 23,674,100 |
| 2024-05-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 24,755,500 |
| 2024-05-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 26,941,500 |
| 2024-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 28,257,200 |
| 2024-05-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 31,215,400 |
| 2024-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,878,800 |
| 2024-05-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 24,220,900 |
| 2024-05-14 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,896,300 |
| 2024-05-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 25,684,300 |
| 2024-05-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 23,364,100 |
| 2024-05-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 26,339,500 |
| 2024-05-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 28,776,700 |
| 2024-05-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 21,372,400 |
| 2024-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 28,904,800 |
| 2024-04-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,236,600 |
| 2024-04-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 34,233,300 |
| 2024-04-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,668,800 |
| 2024-04-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 27,086,400 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,230,700 |
| 2024-04-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 31,386,700 |
| 2024-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,988,400 |
| 2024-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,589,600 |
| 2024-04-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 35,830,400 |
| 2024-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,088,600 |
| 2024-04-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 25,837,900 |
| 2024-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,744,400 |
| 2024-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,074,200 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,466,300 |
| 2024-04-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 31,755,300 |
| 2024-04-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 38,285,100 |
| 2024-04-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 42,638,800 |
| 2024-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 33,693,700 |
| 2024-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 38,612,700 |
| 2024-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,220,900 |
| 2024-03-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 37,185,600 |
| 2024-03-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 39,994,100 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32,719,600 |
| 2024-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,889,000 |
| 2024-03-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 26,851,100 |
| 2024-03-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 35,643,900 |
| 2024-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24,545,000 |
| 2024-03-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 28,616,800 |
| 2024-03-19 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 25,405,600 |
| 2024-03-18 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 31,130,600 |
| 2024-03-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 37,151,100 |
| 2024-03-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 36,727,900 |
| 2024-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32,729,800 |
| 2024-03-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 31,580,900 |
| 2024-03-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 35,835,600 |
| 2024-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,857,200 |
| 2024-03-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 46,215,400 |
| 2024-03-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 33,587,600 |
| 2024-03-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35,615,000 |
| 2024-03-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 36,486,400 |
| 2024-03-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 30,537,900 |
| 2024-02-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 28,348,100 |
| 2024-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 37,874,300 |
| 2024-02-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,410,500 |
| 2024-02-26 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 29,062,300 |
| 2024-02-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 34,355,900 |
| 2024-02-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 36,118,800 |
| 2024-02-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 39,338,700 |
| 2024-02-20 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 26,785,300 |
| 2024-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29,346,300 |
| 2024-02-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 47,719,300 |
| 2024-02-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 43,990,500 |
| 2024-02-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 40,032,200 |
| 2024-02-05 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 32,925,500 |
| 2024-02-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 38,593,200 |
| 2024-02-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 24,788,300 |
| 2024-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 35,311,600 |
| 2024-01-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 35,773,500 |
| 2024-01-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 37,994,900 |
| 2024-01-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 44,070,800 |
| 2024-01-25 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 27,312,400 |
| 2024-01-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,231,200 |
| 2024-01-23 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 25,042,600 |
| 2024-01-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,981,200 |
| 2024-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,336,700 |
| 2024-01-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 31,526,800 |
| 2024-01-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,961,700 |
| 2024-01-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 23,904,200 |
| 2024-01-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 30,470,100 |
| 2024-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 31,279,500 |
| 2024-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 34,885,800 |
| 2024-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 27,479,000 |
| 2024-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 29,959,300 |
| 2024-01-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 27,610,000 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,896,800 |
| 2024-01-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 37,281,600 |
| 2024-01-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 33,035,000 |
| 2024-01-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 26,896,600 |
| 2024-01-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 27,220,600 |
| 2023-12-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 51,983,800 |
| 2023-12-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 31,822,300 |
| 2023-12-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 18,656,400 |
| 2023-12-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,339,400 |
| 2023-12-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 26,664,400 |
| 2023-12-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 27,293,800 |
| 2023-12-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,999,100 |
| 2023-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,800,100 |
| 2023-12-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 23,323,700 |
| 2023-12-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,965,000 |
| 2023-12-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 29,436,200 |
| 2023-12-13 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 32,823,500 |
| 2023-12-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 26,208,500 |
| 2023-12-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,588,500 |
| 2023-12-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 33,244,600 |
| 2023-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,736,200 |
| 2023-12-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 32,852,800 |
| 2023-12-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 29,885,200 |
| 2023-12-04 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 51,426,700 |
| 2023-12-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 34,493,200 |
| 2023-11-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 34,595,400 |
| 2023-11-29 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 31,113,400 |
| 2023-11-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 39,016,000 |
| 2023-11-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,697,500 |
| 2023-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26,896,790 |
| 2023-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 28,584,300 |
| 2023-11-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 29,390,400 |
| 2023-11-21 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 31,335,100 |
| 2023-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,138,800 |
| 2023-11-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 23,908,500 |
| 2023-11-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 29,407,900 |
| 2023-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 31,190,200 |
| 2023-11-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 30,285,500 |
| 2023-11-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 27,901,000 |
| 2023-11-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 29,285,400 |
| 2023-11-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 35,358,400 |
| 2023-11-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 39,293,600 |
| 2023-11-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 24,883,400 |
| 2023-11-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 56,967,300 |
| 2023-11-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 25,020,200 |
| 2023-11-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,884,400 |
| 2023-11-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 29,538,900 |
| 2023-10-31 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 39,169,000 |
| 2023-10-30 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 34,250,900 |
| 2023-10-27 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 48,538,800 |
| 2023-10-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 32,367,500 |
| 2023-10-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,464,400 |
| 2023-10-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 38,099,600 |
| 2023-10-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 43,414,800 |
| 2023-10-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 39,677,100 |
| 2023-10-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 39,199,500 |
| 2023-10-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,035,100 |
| 2023-10-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 35,144,200 |
| 2023-10-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 42,885,000 |
| 2023-10-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 43,366,800 |
| 2023-10-12 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 35,196,900 |
| 2023-10-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 47,572,000 |
| 2023-10-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,162,300 |
| 2023-10-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 34,089,900 |
| 2023-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 37,460,700 |
| 2023-09-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 43,322,300 |
| 2023-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34,574,400 |
| 2023-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 42,943,400 |
| 2023-09-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 36,569,600 |
| 2023-09-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 32,913,000 |
| 2023-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24,326,300 |
| 2023-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29,797,700 |
| 2023-09-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 28,664,300 |
| 2023-09-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 33,863,000 |
| 2023-09-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 19,941,900 |
| 2023-09-13 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 31,005,700 |
| 2023-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,522,000 |
| 2023-09-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 32,775,900 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,209,900 |
| 2023-09-07 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 32,684,800 |
| 2023-09-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 47,868,600 |
| 2023-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24,932,200 |
| 2023-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,977,000 |
| 2023-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,905,900 |
| 2023-08-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 48,008,000 |
| 2023-08-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 48,046,600 |
| 2023-08-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 44,426,300 |
| 2023-08-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 37,673,300 |
| 2023-08-25 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 27,455,300 |
| 2023-08-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 33,247,200 |
| 2023-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,849,900 |
| 2023-08-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,843,600 |
| 2023-08-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 36,977,000 |
| 2023-08-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 39,344,300 |
| 2023-08-17 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 33,581,500 |
| 2023-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35,736,800 |
| 2023-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 46,501,300 |
| 2023-08-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 41,212,300 |
| 2023-08-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 33,052,100 |
| 2023-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,096,200 |
| 2023-08-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 36,032,600 |
| 2023-08-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 36,727,800 |
| 2023-08-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 58,459,300 |
| 2023-08-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 39,168,700 |
| 2023-08-03 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 37,208,700 |
| 2023-08-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 38,225,400 |
| 2023-08-01 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 40,968,700 |
| 2023-07-31 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 54,707,600 |
| 2023-07-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 33,265,000 |
| 2023-07-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 32,395,000 |
| 2023-07-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 35,428,700 |
| 2023-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 36,567,800 |
| 2023-07-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 31,312,000 |
| 2023-07-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 25,266,800 |
| 2023-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35,670,700 |
| 2023-07-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 25,144,900 |
| 2023-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22,551,300 |
| 2023-07-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 29,101,300 |
| 2023-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,639,900 |
| 2023-07-13 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 30,208,900 |
| 2023-07-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 33,734,800 |
| 2023-07-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 28,353,400 |
| 2023-07-10 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 25,100,800 |
| 2023-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,480,400 |
| 2023-07-06 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 29,845,200 |
| 2023-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 28,210,300 |
| 2023-07-04 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 37,426,300 |
| 2023-07-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 27,076,600 |
| 2023-06-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 24,542,500 |
| 2023-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 36,069,200 |
| 2023-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 31,045,500 |
| 2023-06-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 31,258,800 |
| 2023-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,803,500 |
| 2023-06-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 35,050,500 |
| 2023-06-20 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 30,860,200 |
| 2023-06-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 28,994,300 |
| 2023-06-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 45,744,100 |
| 2023-06-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 27,591,400 |
| 2023-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 31,049,600 |
| 2023-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,492,900 |
| 2023-06-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 37,655,500 |
| 2023-06-09 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 44,210,100 |
| 2023-06-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 33,477,800 |
| 2023-06-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 31,169,500 |
| 2023-06-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 40,096,600 |
| 2023-06-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 41,137,300 |
| 2023-06-02 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 29,054,800 |
| 2023-06-01 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 39,331,100 |
| 2023-05-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 40,282,700 |
| 2023-05-30 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 47,384,200 |
| 2023-05-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 37,736,500 |
| 2023-05-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 40,622,300 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 41,182,500 |
| 2023-05-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 35,813,200 |
| 2023-05-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 36,536,500 |
| 2023-05-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 43,245,100 |
| 2023-05-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 34,965,500 |
| 2023-05-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 32,855,900 |
| 2023-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 39,097,000 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 58,220,600 |
| 2023-05-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 58,761,200 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,642,810 |
| 2023-05-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 39,802,400 |
| 2023-05-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 41,058,600 |
| 2023-05-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 45,787,100 |
| 2023-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 35,705,800 |
| 2023-05-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 36,691,200 |
| 2023-05-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 42,073,000 |
| 2023-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 46,773,490 |
| 2023-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43,118,200 |
| 2023-04-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 39,925,000 |
| 2023-04-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 45,614,200 |
| 2023-04-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 35,494,300 |
| 2023-04-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 39,598,900 |
| 2023-04-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 37,062,300 |
| 2023-04-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 32,691,300 |
| 2023-04-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 32,372,100 |
| 2023-04-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 35,678,800 |
| 2023-04-14 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 41,620,000 |
| 2023-04-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 50,851,300 |
| 2023-04-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 46,752,800 |
| 2023-04-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 41,849,600 |
| 2023-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 41,186,900 |
| 2023-04-07 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 49,523,000 |
| 2023-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 36,186,700 |
| 2023-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 35,758,300 |
| 2023-04-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 39,418,800 |
| 2023-03-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 27,970,000 |
| 2023-03-30 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 27,606,500 |
| 2023-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,707,900 |
| 2023-03-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 26,136,200 |
| 2023-03-27 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 32,573,100 |
| 2023-03-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 30,483,600 |
| 2023-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30,910,900 |
| 2023-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 32,217,800 |
| 2023-03-21 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 37,974,900 |
| 2023-03-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 33,937,400 |
| 2023-03-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 34,831,700 |
| 2023-03-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 32,266,500 |
| 2023-03-15 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 27,852,100 |
| 2023-03-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 22,750,700 |
| 2023-03-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 32,709,400 |
| 2023-03-10 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 37,157,800 |
| 2023-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24,685,800 |
| 2023-03-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 26,966,200 |
| 2023-03-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 33,307,400 |
| 2023-03-06 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 26,579,500 |
| 2023-03-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 32,615,000 |
| 2023-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 27,458,500 |
| 2023-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 34,988,800 |
| 2023-02-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 33,898,900 |
| 2023-02-27 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 26,432,000 |
| 2023-02-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 34,523,500 |
| 2023-02-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 33,572,400 |
| 2023-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37,112,700 |
| 2023-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37,259,800 |
| 2023-02-20 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 44,461,500 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29,687,700 |
| 2023-02-16 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 37,148,900 |
| 2023-02-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 27,757,400 |
| 2023-02-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 26,823,500 |
| 2023-02-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 35,662,800 |
| 2023-02-10 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,357,900 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31,637,100 |
| 2023-02-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 30,823,500 |
| 2023-02-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 31,328,600 |
| 2023-02-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 23,911,300 |
| 2023-02-03 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 31,899,800 |
| 2023-02-02 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,944,500 |
| 2023-02-01 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 39,686,100 |
| 2023-01-31 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 29,081,000 |
| 2023-01-30 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 29,082,600 |
| 2023-01-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 27,395,300 |
| 2023-01-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 41,410,000 |
| 2023-01-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 23,873,700 |
| 2023-01-17 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 29,153,700 |
| 2023-01-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 53,713,900 |
| 2023-01-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 29,333,700 |
| 2023-01-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 29,623,600 |
| 2023-01-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 32,187,800 |
| 2023-01-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 34,833,400 |
| 2023-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 27,177,900 |
| 2023-01-06 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 41,894,300 |
| 2023-01-05 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,637,200 |
| 2023-01-04 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 31,327,400 |
| 2023-01-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 28,439,300 |
| 2023-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-12-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,277,900 |
| 2022-12-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 47,292,900 |
| 2022-12-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 28,811,500 |
| 2022-12-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 34,833,000 |
| 2022-12-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 33,374,500 |
| 2022-12-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 29,289,200 |
| 2022-12-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 38,039,100 |
| 2022-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,122,800 |
| 2022-12-20 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 29,663,700 |
| 2022-12-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 41,632,800 |
| 2022-12-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 36,874,400 |
| 2022-12-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 33,545,800 |
| 2022-12-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 31,089,100 |
| 2022-12-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 42,883,000 |
| 2022-12-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 42,839,300 |
| 2022-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 39,502,700 |
| 2022-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,244,200 |
| 2022-12-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 44,329,400 |
| 2022-12-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 37,955,100 |
| 2022-12-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 42,350,500 |
| 2022-12-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 35,121,000 |
| 2022-11-30 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 39,101,400 |
| 2022-11-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 36,235,200 |
| 2022-11-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 34,986,300 |
| 2022-11-25 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 49,493,900 |
| 2022-11-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 44,097,400 |
| 2022-11-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 36,387,700 |
| 2022-11-22 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 51,102,600 |
| 2022-11-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 37,859,800 |
| 2022-11-18 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 52,980,700 |
| 2022-11-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 42,986,000 |
| 2022-11-16 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 45,495,700 |
| 2022-11-15 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 44,485,800 |
| 2022-11-14 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 68,476,200 |
| 2022-11-11 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 86,857,700 |
| 2022-11-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 53,307,000 |
| 2022-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,701,500 |
| 2022-11-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 47,642,200 |
| 2022-11-07 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 36,740,100 |
| 2022-11-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 63,983,100 |
| 2022-11-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 50,495,900 |
| 2022-11-02 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 68,085,900 |
| 2022-11-01 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 59,347,100 |
| 2022-10-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 44,130,200 |
| 2022-10-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 50,645,500 |
| 2022-10-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 51,631,600 |
| 2022-10-26 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 48,342,300 |
| 2022-10-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 47,902,300 |
| 2022-10-24 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 61,948,300 |
| 2022-10-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 33,205,200 |
| 2022-10-20 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 46,812,700 |
| 2022-10-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 52,381,500 |
| 2022-10-18 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 60,184,800 |
| 2022-10-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 58,241,300 |
| 2022-10-14 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 67,726,300 |
| 2022-10-13 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 45,144,500 |
| 2022-10-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 48,125,100 |
| 2022-10-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 45,526,100 |
| 2022-10-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 49,251,100 |
| 2022-09-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 57,098,100 |
| 2022-09-29 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 54,205,700 |
| 2022-09-28 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 43,067,600 |
| 2022-09-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 49,861,900 |
| 2022-09-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 40,659,000 |
| 2022-09-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 39,452,600 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,208,100 |
| 2022-09-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 45,178,900 |
| 2022-09-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 53,102,400 |
| 2022-09-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 48,430,100 |
| 2022-09-16 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 52,042,500 |
| 2022-09-15 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 44,715,900 |
| 2022-09-14 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 36,533,100 |
| 2022-09-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 46,307,700 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 37,791,600 |
| 2022-09-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 34,368,700 |
| 2022-09-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 38,527,800 |
| 2022-09-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 34,581,300 |
| 2022-09-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 63,763,200 |
| 2022-09-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 41,707,700 |
| 2022-09-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 34,669,300 |
| 2022-08-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 38,832,100 |
| 2022-08-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 34,679,700 |
| 2022-08-29 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 35,054,700 |
| 2022-08-26 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 36,075,400 |
| 2022-08-25 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 40,264,800 |
| 2022-08-24 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 39,691,800 |
| 2022-08-23 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 35,352,000 |
| 2022-08-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 32,400,300 |
| 2022-08-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 34,290,100 |
| 2022-08-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 35,606,500 |
| 2022-08-17 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 23,221,700 |
| 2022-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19,791,500 |
| 2022-08-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 19,755,500 |
| 2022-08-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 24,013,400 |
| 2022-08-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 23,364,100 |
| 2022-08-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 25,998,900 |
| 2022-08-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 16,064,500 |
| 2022-08-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 16,002,800 |
| 2022-08-05 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 29,046,600 |
| 2022-08-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,889,300 |
| 2022-08-03 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,492,600 |
| 2022-08-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 32,521,000 |
| 2022-08-01 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 21,107,500 |
| 2022-07-29 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 20,901,400 |
| 2022-07-28 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 24,383,300 |
| 2022-07-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 19,803,900 |
| 2022-07-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 21,924,700 |
| 2022-07-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 15,360,400 |
| 2022-07-22 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 17,761,100 |
| 2022-07-21 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 21,811,300 |
| 2022-07-20 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 17,595,200 |
| 2022-07-19 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 19,416,500 |
| 2022-07-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 24,217,300 |
| 2022-07-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 25,571,400 |
| 2022-07-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 27,217,100 |
| 2022-07-13 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 22,298,200 |
| 2022-07-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 30,339,900 |
| 2022-07-11 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 26,005,800 |
| 2022-07-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 24,434,300 |
| 2022-07-07 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 31,920,900 |
| 2022-07-06 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 32,797,400 |
| 2022-07-05 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 32,295,800 |
| 2022-07-04 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 36,576,300 |
| 2022-07-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 26,617,600 |
| 2022-06-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 26,171,800 |
| 2022-06-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 29,317,700 |
| 2022-06-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 26,481,000 |
| 2022-06-27 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 27,321,300 |
| 2022-06-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 35,336,700 |
| 2022-06-23 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 27,292,900 |
| 2022-06-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 29,852,200 |
| 2022-06-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 34,811,700 |
| 2022-06-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 33,695,100 |
| 2022-06-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 29,757,200 |
| 2022-06-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 29,530,600 |
| 2022-06-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 32,725,900 |
| 2022-06-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 23,802,800 |
| 2022-06-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 23,843,600 |
| 2022-06-10 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 23,229,200 |
| 2022-06-09 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 27,120,100 |
| 2022-06-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 30,322,600 |
| 2022-06-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 25,999,400 |
| 2022-06-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 32,029,900 |
| 2022-06-02 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 23,465,300 |
| 2022-06-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 23,320,200 |
| 2022-05-31 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 24,773,100 |
| 2022-05-30 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 22,705,200 |
| 2022-05-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 31,140,200 |
| 2022-05-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 26,202,700 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21,762,200 |
| 2022-05-24 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 29,426,400 |
| 2022-05-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 22,921,100 |
| 2022-05-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 27,663,900 |
| 2022-05-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 25,227,600 |
| 2022-05-18 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 18,944,400 |
| 2022-05-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,584,300 |
| 2022-05-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 20,751,200 |
| 2022-05-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 22,109,900 |
| 2022-05-12 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 20,835,200 |
| 2022-05-11 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 24,001,700 |
| 2022-05-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 20,351,500 |
| 2022-05-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 22,280,200 |
| 2022-05-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 20,854,700 |
| 2022-05-05 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,985,800 |
| 2022-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,481,400 |
| 2022-04-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 20,824,300 |
| 2022-04-27 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 22,903,900 |
| 2022-04-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 22,477,700 |
| 2022-04-25 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 23,456,500 |
| 2022-04-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 20,248,800 |
| 2022-04-21 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 20,649,900 |
| 2022-04-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,261,900 |
| 2022-04-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 22,513,300 |
| 2022-04-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 24,434,500 |
| 2022-04-15 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 25,820,300 |
| 2022-04-14 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 24,181,700 |
| 2022-04-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 20,801,400 |
| 2022-04-12 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,587,700 |
| 2022-04-11 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 28,521,800 |
| 2022-04-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 19,770,700 |
| 2022-04-07 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 19,528,200 |
| 2022-04-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,860,300 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 24,555,800 |
| 2022-03-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 16,800,000 |
| 2022-03-30 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 15,882,700 |
| 2022-03-29 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 15,645,500 |
| 2022-03-28 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 23,667,000 |
| 2022-03-24 | $1.79 | $1.87 | $1.77 | $1.85 | $1.85 | 6,484,200 |
| 2022-03-23 | $1.78 | $1.82 | $1.76 | $1.81 | $1.81 | 6,140,500 |
| 2022-03-22 | $1.82 | $1.83 | $1.77 | $1.77 | $1.77 | 4,920,400 |
| 2022-03-21 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 5,290,500 |
| 2022-03-18 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 6,354,000 |
| 2022-03-17 | $1.72 | $1.81 | $1.72 | $1.76 | $1.76 | 6,511,600 |
| 2022-03-16 | $1.67 | $1.72 | $1.62 | $1.72 | $1.72 | 7,298,900 |
| 2022-03-15 | $1.68 | $1.73 | $1.66 | $1.66 | $1.66 | 6,296,200 |
| 2022-03-14 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 6,054,900 |
| 2022-03-11 | $1.69 | $1.74 | $1.66 | $1.73 | $1.73 | 7,555,000 |
| 2022-03-10 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 6,514,500 |
| 2022-03-09 | $1.67 | $1.67 | $1.56 | $1.62 | $1.62 | 6,316,100 |
| 2022-03-08 | $1.72 | $1.74 | $1.66 | $1.66 | $1.66 | 7,299,300 |
| 2022-03-07 | $1.78 | $1.78 | $1.71 | $1.72 | $1.72 | 4,802,900 |
| 2022-03-04 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 5,782,600 |
| 2022-03-03 | $1.80 | $1.80 | $1.77 | $1.78 | $1.78 | 5,261,300 |
| 2022-03-02 | $1.81 | $1.81 | $1.77 | $1.79 | $1.79 | 6,153,500 |
| 2022-03-01 | $1.79 | $1.82 | $1.79 | $1.81 | $1.81 | 5,078,500 |
| 2022-02-28 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 5,874,600 |
| 2022-02-25 | $1.75 | $1.81 | $1.75 | $1.79 | $1.79 | 4,730,000 |
| 2022-02-24 | $1.77 | $1.79 | $1.72 | $1.74 | $1.74 | 6,455,600 |
| 2022-02-23 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 4,471,100 |
| 2022-02-22 | $1.77 | $1.77 | $1.73 | $1.74 | $1.74 | 5,744,800 |
| 2022-02-21 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 5,061,600 |
| 2022-02-18 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 979,800 |
| 2022-02-17 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 5,842,900 |
| 2022-02-16 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 6,303,900 |
| 2022-02-15 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 6,305,500 |
| 2022-02-14 | $1.67 | $1.71 | $1.67 | $1.68 | $1.68 | 4,713,300 |
| 2022-02-11 | $1.72 | $1.73 | $1.67 | $1.67 | $1.67 | 6,674,500 |
| 2022-02-10 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 5,047,700 |
| 2022-02-09 | $1.73 | $1.75 | $1.71 | $1.75 | $1.75 | 6,404,400 |
| 2022-02-08 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 15,695,100 |
| 2022-02-07 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 4,939,600 |
| 2022-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-28 | $1.76 | $1.77 | $1.73 | $1.75 | $1.75 | 6,177,900 |
| 2022-01-27 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 3,704,800 |
| 2022-01-26 | $1.82 | $1.83 | $1.77 | $1.78 | $1.78 | 5,685,100 |
| 2022-01-25 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 4,950,000 |
| 2022-01-24 | $1.87 | $1.87 | $1.84 | $1.86 | $1.86 | 3,466,900 |
| 2022-01-21 | $1.91 | $1.91 | $1.86 | $1.86 | $1.86 | 6,119,300 |
| 2022-01-20 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 3,967,800 |
| 2022-01-19 | $1.99 | $1.99 | $1.92 | $1.93 | $1.93 | 6,478,400 |
| 2022-01-18 | $2.00 | $2.01 | $1.97 | $1.99 | $1.99 | 4,021,300 |
| 2022-01-17 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,188,000 |
| 2022-01-14 | $1.97 | $1.99 | $1.96 | $1.98 | $1.98 | 6,524,900 |
| 2022-01-13 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 4,896,000 |
| 2022-01-12 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 1,839,000 |
| 2022-01-11 | $1.99 | $2.02 | $1.98 | $2.00 | $2.00 | 8,091,200 |
| 2022-01-10 | $1.97 | $2.00 | $1.95 | $1.99 | $1.99 | 4,999,600 |
| 2022-01-07 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 3,452,800 |
| 2022-01-06 | $1.97 | $1.98 | $1.94 | $1.97 | $1.97 | 4,097,800 |
| 2022-01-05 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 5,423,100 |
| 2022-01-04 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 6,185,500 |
| 2022-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-12-31 | $2.04 | $2.06 | $2.04 | $2.05 | $2.05 | 4,306,900 |
| 2021-12-30 | $2.04 | $2.04 | $2.01 | $2.04 | $2.04 | 3,840,800 |
| 2021-12-29 | $2.06 | $2.08 | $2.02 | $2.03 | $2.03 | 5,333,900 |
| 2021-12-28 | $2.04 | $2.06 | $2.02 | $2.06 | $2.06 | 5,615,700 |
| 2021-12-27 | $2.03 | $2.04 | $2.02 | $2.04 | $2.04 | 2,190,200 |
| 2021-12-24 | $2.02 | $2.04 | $2.01 | $2.03 | $2.03 | 4,341,900 |
| 2021-12-23 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 3,892,100 |
| 2021-12-22 | $2.03 | $2.04 | $2.02 | $2.04 | $2.04 | 3,605,900 |
| 2021-12-21 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 5,493,600 |
| 2021-12-20 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 6,265,600 |
| 2021-12-17 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 7,192,600 |
| 2021-12-16 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 5,177,100 |
| 2021-12-15 | $2.12 | $2.12 | $2.05 | $2.06 | $2.06 | 8,738,600 |
| 2021-12-14 | $2.11 | $2.13 | $2.11 | $2.12 | $2.12 | 4,765,700 |
| 2021-12-13 | $2.13 | $2.14 | $2.11 | $2.11 | $2.11 | 5,888,900 |
| 2021-12-10 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 5,588,100 |
| 2021-12-09 | $2.10 | $2.15 | $2.09 | $2.14 | $2.14 | 6,633,500 |
| 2021-12-08 | $2.08 | $2.10 | $2.07 | $2.10 | $2.10 | 6,819,000 |
| 2021-12-07 | $2.07 | $2.09 | $2.07 | $2.08 | $2.08 | 5,720,800 |
| 2021-12-06 | $2.10 | $2.11 | $2.06 | $2.06 | $2.06 | 6,762,200 |
| 2021-12-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 6,428,500 |
| 2021-12-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,736,600 |
| 2021-12-01 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 5,398,100 |
| 2021-11-30 | $2.15 | $2.15 | $2.12 | $2.14 | $2.14 | 6,786,300 |
| 2021-11-29 | $2.16 | $2.20 | $2.14 | $2.15 | $2.15 | 5,860,500 |
| 2021-11-26 | $2.13 | $2.16 | $2.13 | $2.13 | $2.13 | 4,068,500 |
| 2021-11-25 | $2.11 | $2.14 | $2.10 | $2.13 | $2.13 | 4,545,600 |
| 2021-11-24 | $2.10 | $2.11 | $2.08 | $2.11 | $2.11 | 4,847,700 |
| 2021-11-23 | $2.09 | $2.11 | $2.08 | $2.10 | $2.10 | 5,516,100 |
| 2021-11-22 | $2.11 | $2.11 | $2.08 | $2.09 | $2.09 | 6,190,600 |
| 2021-11-19 | $2.11 | $2.11 | $2.09 | $2.11 | $2.11 | 2,822,200 |
| 2021-11-18 | $2.16 | $2.16 | $2.11 | $2.11 | $2.11 | 3,654,500 |
| 2021-11-17 | $2.14 | $2.17 | $2.14 | $2.15 | $2.15 | 4,413,100 |
| 2021-11-16 | $2.10 | $2.16 | $2.10 | $2.14 | $2.14 | 4,535,700 |
| 2021-11-15 | $2.06 | $2.09 | $2.05 | $2.09 | $2.09 | 7,455,100 |
| 2021-11-12 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 3,826,300 |
| 2021-11-11 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 6,128,500 |
| 2021-11-10 | $2.02 | $2.08 | $2.00 | $2.07 | $2.07 | 7,736,400 |
| 2021-11-09 | $2.00 | $2.02 | $1.99 | $2.01 | $2.01 | 1,846,000 |
| 2021-11-08 | $2.04 | $2.04 | $1.98 | $1.99 | $1.99 | 4,882,500 |
| 2021-11-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 7,009,400 |
| 2021-11-04 | $2.04 | $2.05 | $2.03 | $2.04 | $2.04 | 1,682,000 |
| 2021-11-03 | $2.03 | $2.05 | $2.03 | $2.04 | $2.04 | 1,763,300 |
| 2021-11-02 | $2.05 | $2.06 | $2.01 | $2.02 | $2.02 | 2,643,600 |
| 2021-11-01 | $2.08 | $2.09 | $2.03 | $2.04 | $2.04 | 3,004,200 |
| 2021-10-29 | $2.05 | $2.08 | $2.02 | $2.08 | $2.08 | 4,752,200 |
| 2021-10-28 | $2.05 | $2.07 | $2.03 | $2.05 | $2.05 | 1,935,900 |
| 2021-10-27 | $2.08 | $2.09 | $2.04 | $2.05 | $2.05 | 2,709,100 |
| 2021-10-26 | $2.12 | $2.12 | $2.08 | $2.09 | $2.09 | 3,164,100 |
| 2021-10-25 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 1,349,500 |
| 2021-10-22 | $2.11 | $2.13 | $2.10 | $2.12 | $2.12 | 1,417,600 |
| 2021-10-21 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 866,800 |
| 2021-10-20 | $2.13 | $2.14 | $2.09 | $2.12 | $2.12 | 1,324,100 |
| 2021-10-19 | $2.09 | $2.14 | $2.09 | $2.13 | $2.13 | 1,649,200 |
| 2021-10-18 | $2.13 | $2.13 | $2.08 | $2.09 | $2.09 | 2,153,200 |
| 2021-10-15 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 1,725,200 |
| 2021-10-14 | $2.17 | $2.18 | $2.13 | $2.14 | $2.14 | 1,236,100 |
| 2021-10-13 | $2.15 | $2.18 | $2.12 | $2.17 | $2.17 | 2,247,900 |
| 2021-10-12 | $2.14 | $2.16 | $2.11 | $2.13 | $2.13 | 1,307,300 |
| 2021-10-11 | $2.16 | $2.20 | $2.13 | $2.14 | $2.14 | 8,687,400 |
| 2021-10-08 | $2.15 | $2.17 | $2.12 | $2.16 | $2.16 | 2,123,300 |
| 2021-10-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-30 | $2.14 | $2.16 | $2.13 | $2.15 | $2.15 | 1,603,100 |
| 2021-09-29 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 2,764,600 |
| 2021-09-28 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 1,563,500 |
| 2021-09-27 | $2.14 | $2.21 | $2.14 | $2.17 | $2.17 | 3,497,400 |
| 2021-09-24 | $2.12 | $2.16 | $2.12 | $2.14 | $2.14 | 2,773,500 |
| 2021-09-23 | $2.13 | $2.16 | $2.11 | $2.13 | $2.13 | 1,789,100 |
| 2021-09-22 | $2.12 | $2.16 | $2.11 | $2.13 | $2.13 | 1,640,500 |
| 2021-09-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-09-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-09-17 | $2.07 | $2.15 | $2.05 | $2.14 | $2.14 | 4,796,200 |
| 2021-09-16 | $2.08 | $2.09 | $2.06 | $2.07 | $2.07 | 1,442,100 |
| 2021-09-15 | $2.12 | $2.12 | $2.07 | $2.08 | $2.08 | 1,591,700 |
| 2021-09-14 | $2.09 | $2.13 | $2.09 | $2.11 | $2.11 | 2,318,500 |
| 2021-09-13 | $2.11 | $2.14 | $2.09 | $2.09 | $2.09 | 2,521,100 |
| 2021-09-10 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 1,352,900 |
| 2021-09-09 | $2.12 | $2.14 | $2.11 | $2.12 | $2.12 | 1,355,000 |
| 2021-09-08 | $2.14 | $2.15 | $2.11 | $2.12 | $2.12 | 2,107,600 |
| 2021-09-07 | $2.16 | $2.16 | $2.11 | $2.14 | $2.14 | 1,912,300 |
| 2021-09-06 | $2.06 | $2.15 | $2.06 | $2.15 | $2.15 | 4,763,600 |
| 2021-09-03 | $2.04 | $2.06 | $2.01 | $2.05 | $2.05 | 2,486,600 |
| 2021-09-02 | $2.10 | $2.11 | $2.03 | $2.04 | $2.04 | 2,441,000 |
| 2021-09-01 | $2.07 | $2.13 | $2.03 | $2.10 | $2.10 | 2,139,100 |
| 2021-08-31 | $2.10 | $2.12 | $2.06 | $2.07 | $2.07 | 1,029,300 |
| 2021-08-30 | $2.10 | $2.13 | $2.09 | $2.10 | $2.10 | 798,000 |
| 2021-08-27 | $2.08 | $2.14 | $2.08 | $2.09 | $2.09 | 1,106,600 |
| 2021-08-26 | $2.18 | $2.18 | $2.09 | $2.09 | $2.09 | 2,035,900 |
| 2021-08-25 | $2.16 | $2.18 | $2.14 | $2.17 | $2.17 | 1,483,900 |
| 2021-08-24 | $2.13 | $2.17 | $2.13 | $2.16 | $2.16 | 2,189,100 |
| 2021-08-23 | $2.09 | $2.14 | $2.06 | $2.13 | $2.13 | 2,607,300 |
| 2021-08-20 | $2.18 | $2.18 | $2.07 | $2.09 | $2.09 | 3,818,800 |
| 2021-08-19 | $2.15 | $2.21 | $2.15 | $2.19 | $2.19 | 1,229,200 |
| 2021-08-18 | $2.18 | $2.19 | $2.16 | $2.17 | $2.17 | 1,317,900 |
| 2021-08-17 | $2.24 | $2.26 | $2.16 | $2.17 | $2.17 | 3,014,800 |
| 2021-08-16 | $2.24 | $2.27 | $2.24 | $2.25 | $2.25 | 1,462,300 |
| 2021-08-13 | $2.28 | $2.28 | $2.24 | $2.27 | $2.27 | 1,349,200 |
| 2021-08-12 | $2.29 | $2.30 | $2.25 | $2.26 | $2.26 | 1,413,200 |
| 2021-08-11 | $2.34 | $2.34 | $2.29 | $2.30 | $2.30 | 1,267,100 |
| 2021-08-10 | $2.32 | $2.34 | $2.29 | $2.33 | $2.33 | 865,700 |
| 2021-08-09 | $2.30 | $2.32 | $2.25 | $2.31 | $2.31 | 962,900 |
| 2021-08-06 | $2.39 | $2.39 | $2.28 | $2.30 | $2.30 | 2,513,100 |
| 2021-08-05 | $2.40 | $2.43 | $2.39 | $2.39 | $2.39 | 1,985,900 |
| 2021-08-04 | $2.42 | $2.42 | $2.36 | $2.40 | $2.40 | 1,824,800 |
| 2021-08-03 | $2.30 | $2.40 | $2.29 | $2.40 | $2.40 | 4,608,100 |
| 2021-08-02 | $2.29 | $2.31 | $2.20 | $2.30 | $2.30 | 1,352,500 |
| 2021-07-30 | $2.28 | $2.28 | $2.22 | $2.27 | $2.27 | 998,300 |
| 2021-07-29 | $2.28 | $2.31 | $2.26 | $2.28 | $2.28 | 1,833,400 |
| 2021-07-28 | $2.21 | $2.25 | $2.16 | $2.25 | $2.25 | 1,762,400 |
| 2021-07-27 | $2.28 | $2.28 | $2.19 | $2.21 | $2.21 | 1,931,800 |
| 2021-07-26 | $2.37 | $2.39 | $2.20 | $2.26 | $2.26 | 3,303,600 |
| 2021-07-23 | $2.45 | $2.45 | $2.36 | $2.37 | $2.37 | 3,092,400 |
| 2021-07-22 | $2.55 | $2.55 | $2.44 | $2.45 | $2.45 | 2,461,000 |
| 2021-07-21 | $2.50 | $2.53 | $2.49 | $2.52 | $2.52 | 1,262,310 |
| 2021-07-20 | $2.49 | $2.52 | $2.48 | $2.49 | $2.49 | 1,805,100 |
| 2021-07-19 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 1,528,600 |
| 2021-07-16 | $2.45 | $2.47 | $2.43 | $2.44 | $2.44 | 361,100 |
| 2021-07-15 | $2.44 | $2.46 | $2.40 | $2.45 | $2.45 | 1,456,700 |
| 2021-07-14 | $2.43 | $2.48 | $2.42 | $2.44 | $2.44 | 1,738,500 |
| 2021-07-13 | $2.42 | $2.45 | $2.40 | $2.43 | $2.43 | 1,115,300 |
| 2021-07-12 | $2.35 | $2.43 | $2.34 | $2.42 | $2.42 | 3,512,800 |
| 2021-07-09 | $2.33 | $2.37 | $2.30 | $2.36 | $2.36 | 1,053,300 |
| 2021-07-08 | $2.42 | $2.42 | $2.35 | $2.36 | $2.36 | 2,551,400 |
| 2021-07-07 | $2.34 | $2.41 | $2.32 | $2.39 | $2.39 | 1,968,400 |
| 2021-07-06 | $2.44 | $2.44 | $2.29 | $2.34 | $2.34 | 2,894,900 |
| 2021-07-05 | $2.47 | $2.47 | $2.38 | $2.44 | $2.44 | 2,827,900 |
| 2021-07-02 | $2.58 | $2.58 | $2.46 | $2.47 | $2.47 | 2,916,000 |
| 2021-07-01 | $2.51 | $2.59 | $2.51 | $2.57 | $2.57 | 3,631,300 |
| 2021-06-30 | $2.51 | $2.52 | $2.49 | $2.51 | $2.51 | 883,600 |
| 2021-06-29 | $2.53 | $2.54 | $2.49 | $2.50 | $2.50 | 1,216,800 |
| 2021-06-28 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 1,568,800 |
| 2021-06-25 | $2.44 | $2.49 | $2.44 | $2.48 | $2.48 | 1,019,600 |
| 2021-06-24 | $2.48 | $2.48 | $2.42 | $2.44 | $2.44 | 2,842,600 |
| 2021-06-23 | $2.47 | $2.50 | $2.46 | $2.48 | $2.48 | 900,800 |
| 2021-06-22 | $2.43 | $2.48 | $2.42 | $2.48 | $2.48 | 787,100 |
| 2021-06-21 | $2.41 | $2.45 | $2.39 | $2.43 | $2.43 | 508,100 |
| 2021-06-18 | $2.40 | $2.44 | $2.39 | $2.41 | $2.41 | 679,600 |
| 2021-06-17 | $2.39 | $2.42 | $2.39 | $2.40 | $2.40 | 751,100 |
| 2021-06-16 | $2.45 | $2.46 | $2.38 | $2.39 | $2.39 | 1,111,600 |
| 2021-06-15 | $2.49 | $2.50 | $2.44 | $2.46 | $2.46 | 935,200 |
| 2021-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-11 | $2.50 | $2.51 | $2.46 | $2.50 | $2.50 | 503,000 |
| 2021-06-10 | $2.46 | $2.53 | $2.46 | $2.51 | $2.51 | 676,200 |
| 2021-06-09 | $2.48 | $2.49 | $2.46 | $2.48 | $2.48 | 580,800 |
| 2021-06-08 | $2.52 | $2.54 | $2.46 | $2.48 | $2.48 | 963,500 |
| 2021-06-07 | $2.51 | $2.53 | $2.48 | $2.52 | $2.52 | 631,200 |
| 2021-06-04 | $2.50 | $2.52 | $2.47 | $2.51 | $2.51 | 1,086,300 |
| 2021-06-03 | $2.51 | $2.53 | $2.50 | $2.50 | $2.50 | 1,008,000 |
| 2021-06-02 | $2.57 | $2.59 | $2.52 | $2.52 | $2.52 | 1,118,800 |
| 2021-06-01 | $2.56 | $2.57 | $2.53 | $2.57 | $2.57 | 1,321,300 |
| 2021-05-31 | $2.51 | $2.57 | $2.51 | $2.55 | $2.55 | 1,671,500 |
| 2021-05-28 | $2.54 | $2.54 | $2.49 | $2.52 | $2.52 | 1,665,400 |
| 2021-05-27 | $2.55 | $2.57 | $2.51 | $2.54 | $2.54 | 1,210,300 |
| 2021-05-26 | $2.56 | $2.56 | $2.51 | $2.54 | $2.54 | 1,264,800 |
| 2021-05-25 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 1,750,300 |
| 2021-05-24 | $2.48 | $2.48 | $2.41 | $2.47 | $2.47 | 1,123,400 |
| 2021-05-21 | $2.53 | $2.55 | $2.48 | $2.48 | $2.48 | 1,327,000 |
| 2021-05-20 | $2.54 | $2.56 | $2.53 | $2.54 | $2.54 | 708,300 |
| 2021-05-19 | $2.54 | $2.56 | $2.51 | $2.54 | $2.54 | 670,500 |
| 2021-05-18 | $2.56 | $2.59 | $2.52 | $2.55 | $2.55 | 1,442,200 |
| 2021-05-17 | $2.54 | $2.60 | $2.54 | $2.55 | $2.55 | 2,605,700 |
| 2021-05-14 | $2.47 | $2.56 | $2.47 | $2.54 | $2.54 | 1,840,900 |
| 2021-05-13 | $2.45 | $2.49 | $2.40 | $2.48 | $2.48 | 1,736,500 |
| 2021-05-12 | $2.42 | $2.45 | $2.39 | $2.45 | $2.45 | 1,873,300 |
| 2021-05-11 | $2.38 | $2.42 | $2.35 | $2.42 | $2.42 | 1,127,200 |
| 2021-05-10 | $2.34 | $2.40 | $2.34 | $2.38 | $2.38 | 2,703,700 |
| 2021-05-07 | $2.39 | $2.42 | $2.34 | $2.34 | $2.34 | 2,115,500 |
| 2021-05-06 | $2.50 | $2.50 | $2.38 | $2.39 | $2.39 | 2,672,700 |
| 2021-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-05-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-04-30 | $2.44 | $2.52 | $2.44 | $2.51 | $2.51 | 1,504,200 |
| 2021-04-29 | $2.47 | $2.49 | $2.43 | $2.46 | $2.46 | 1,037,700 |
| 2021-04-28 | $2.45 | $2.47 | $2.41 | $2.47 | $2.47 | 1,598,000 |
| 2021-04-27 | $2.38 | $2.44 | $2.36 | $2.43 | $2.43 | 1,118,400 |
| 2021-04-26 | $2.40 | $2.45 | $2.37 | $2.38 | $2.38 | 2,012,100 |
| 2021-04-23 | $2.36 | $2.39 | $2.36 | $2.38 | $2.38 | 1,308,500 |
| 2021-04-22 | $2.37 | $2.37 | $2.34 | $2.36 | $2.36 | 872,700 |
| 2021-04-21 | $2.30 | $2.36 | $2.29 | $2.36 | $2.36 | 1,993,700 |
| 2021-04-20 | $2.30 | $2.32 | $2.28 | $2.30 | $2.30 | 433,500 |
| 2021-04-19 | $2.24 | $2.30 | $2.24 | $2.30 | $2.30 | 867,700 |
| 2021-04-16 | $2.25 | $2.25 | $2.22 | $2.25 | $2.25 | 436,200 |
| 2021-04-15 | $2.27 | $2.27 | $2.23 | $2.25 | $2.25 | 674,700 |
| 2021-04-14 | $2.27 | $2.29 | $2.23 | $2.27 | $2.27 | 389,100 |
| 2021-04-13 | $2.24 | $2.29 | $2.24 | $2.27 | $2.27 | 404,900 |
| 2021-04-12 | $2.31 | $2.32 | $2.24 | $2.25 | $2.25 | 600,300 |
| 2021-04-09 | $2.34 | $2.35 | $2.30 | $2.31 | $2.31 | 612,100 |
| 2021-04-08 | $2.31 | $2.36 | $2.29 | $2.36 | $2.36 | 994,300 |
| 2021-04-07 | $2.32 | $2.32 | $2.28 | $2.31 | $2.31 | 530,400 |
| 2021-04-06 | $2.37 | $2.37 | $2.30 | $2.32 | $2.32 | 533,700 |
| 2021-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-04-02 | $2.33 | $2.36 | $2.32 | $2.34 | $2.34 | 868,800 |
| 2021-04-01 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 617,200 |
| 2021-03-31 | $2.32 | $2.32 | $2.27 | $2.29 | $2.29 | 1,251,880 |
| 2021-03-30 | $2.28 | $2.33 | $2.27 | $2.32 | $2.32 | 1,882,500 |
| 2021-03-29 | $2.29 | $2.30 | $2.26 | $2.28 | $2.28 | 1,132,300 |
| 2021-03-26 | $2.23 | $2.30 | $2.23 | $2.29 | $2.29 | 2,388,600 |
| 2021-03-25 | $2.22 | $2.23 | $2.18 | $2.21 | $2.21 | 1,458,200 |
| 2021-03-24 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 1,461,600 |
| 2021-03-23 | $2.26 | $2.26 | $2.19 | $2.22 | $2.22 | 677,400 |
| 2021-03-22 | $2.23 | $2.25 | $1.98 | $2.22 | $2.22 | 774,000 |
| 2021-03-19 | $2.20 | $2.24 | $2.19 | $2.20 | $2.20 | 1,125,100 |
| 2021-03-18 | $2.20 | $2.25 | $2.20 | $2.24 | $2.24 | 1,392,800 |
| 2021-03-17 | $2.20 | $2.20 | $2.14 | $2.19 | $2.19 | 769,100 |
| 2021-03-16 | $2.16 | $2.19 | $2.15 | $2.18 | $2.18 | 1,001,600 |
| 2021-03-15 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 2,330,400 |
| 2021-03-12 | $2.25 | $2.25 | $2.19 | $2.23 | $2.23 | 854,800 |
| 2021-03-11 | $2.22 | $2.26 | $2.18 | $2.23 | $2.23 | 1,572,000 |
| 2021-03-10 | $2.18 | $2.21 | $2.17 | $2.18 | $2.18 | 1,398,800 |
| 2021-03-09 | $2.20 | $2.22 | $2.11 | $2.14 | $2.14 | 2,548,600 |
| 2021-03-08 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 2,873,300 |
| 2021-03-05 | $2.28 | $2.34 | $2.27 | $2.32 | $2.32 | 1,983,300 |
| 2021-03-04 | $2.40 | $2.40 | $2.31 | $2.32 | $2.32 | 2,975,400 |
| 2021-03-03 | $2.39 | $2.41 | $2.35 | $2.41 | $2.41 | 1,116,400 |
| 2021-03-02 | $2.44 | $2.44 | $2.35 | $2.37 | $2.37 | 2,183,500 |
| 2021-03-01 | $2.39 | $2.43 | $2.37 | $2.43 | $2.43 | 897,400 |
| 2021-02-26 | $2.40 | $2.43 | $2.34 | $2.39 | $2.39 | 2,015,600 |
| 2021-02-25 | $2.43 | $2.45 | $2.40 | $2.41 | $2.41 | 1,739,900 |
| 2021-02-24 | $2.54 | $2.54 | $2.39 | $2.41 | $2.41 | 3,364,200 |
| 2021-02-23 | $2.49 | $2.53 | $2.46 | $2.50 | $2.50 | 1,799,900 |
| 2021-02-22 | $2.58 | $2.59 | $2.49 | $2.49 | $2.49 | 4,814,100 |
| 2021-02-19 | $2.62 | $2.62 | $2.53 | $2.59 | $2.59 | 3,918,200 |
| 2021-02-18 | $2.80 | $2.80 | $2.60 | $2.62 | $2.62 | 5,004,700 |
| 2021-02-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2021-02-10 | $2.65 | $2.73 | $2.62 | $2.72 | $2.72 | 3,076,900 |
| 2021-02-09 | $2.62 | $2.65 | $2.59 | $2.64 | $2.64 | 2,496,900 |
| 2021-02-08 | $2.54 | $2.61 | $2.54 | $2.61 | $2.61 | 4,582,900 |
| 2021-02-05 | $2.51 | $2.59 | $2.50 | $2.53 | $2.53 | 3,818,100 |
| 2021-02-04 | $2.52 | $2.54 | $2.46 | $2.49 | $2.49 | 3,154,600 |
| 2021-02-03 | $2.51 | $2.56 | $2.50 | $2.52 | $2.52 | 1,751,800 |
| 2021-02-02 | $2.50 | $2.50 | $2.42 | $2.50 | $2.50 | 1,514,000 |
| 2021-02-01 | $2.42 | $2.46 | $2.41 | $2.46 | $2.46 | 1,338,400 |
| 2021-01-29 | $2.47 | $2.47 | $2.38 | $2.41 | $2.41 | 1,865,800 |
| 2021-01-28 | $2.48 | $2.49 | $2.42 | $2.43 | $2.43 | 2,036,600 |
| 2021-01-27 | $2.51 | $2.51 | $2.45 | $2.49 | $2.49 | 1,506,000 |
| 2021-01-26 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 2,620,000 |
| 2021-01-25 | $2.57 | $2.66 | $2.54 | $2.58 | $2.58 | 4,286,900 |
| 2021-01-22 | $2.47 | $2.58 | $2.47 | $2.57 | $2.57 | 5,683,200 |
| 2021-01-21 | $2.51 | $2.51 | $2.43 | $2.47 | $2.47 | 3,562,100 |
| 2021-01-20 | $2.36 | $2.43 | $2.36 | $2.40 | $2.40 | 2,220,100 |
| 2021-01-19 | $2.39 | $2.40 | $2.35 | $2.36 | $2.36 | 2,265,700 |
| 2021-01-18 | $2.37 | $2.41 | $2.35 | $2.40 | $2.40 | 1,673,800 |
| 2021-01-15 | $2.40 | $2.40 | $2.35 | $2.39 | $2.39 | 1,768,600 |
| 2021-01-14 | $2.43 | $2.43 | $2.38 | $2.40 | $2.40 | 3,668,900 |
| 2021-01-13 | $2.47 | $2.48 | $2.42 | $2.44 | $2.44 | 3,368,300 |
| 2021-01-12 | $2.43 | $2.48 | $2.41 | $2.47 | $2.47 | 3,316,600 |
| 2021-01-11 | $2.47 | $2.49 | $2.42 | $2.43 | $2.43 | 2,096,300 |
| 2021-01-08 | $2.47 | $2.51 | $2.45 | $2.47 | $2.47 | 2,705,200 |
| 2021-01-07 | $2.47 | $2.48 | $2.43 | $2.47 | $2.47 | 4,292,500 |
| 2021-01-06 | $2.44 | $2.47 | $2.42 | $2.47 | $2.47 | 4,689,600 |
| 2021-01-05 | $2.39 | $2.44 | $2.36 | $2.44 | $2.44 | 5,214,800 |
| 2021-01-04 | $2.37 | $2.40 | $2.36 | $2.39 | $2.39 | 5,056,500 |
| 2021-01-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-12-31 | $2.35 | $2.38 | $2.34 | $2.37 | $2.37 | 4,519,600 |
| 2020-12-30 | $2.31 | $2.36 | $2.31 | $2.35 | $2.35 | 1,802,900 |
| 2020-12-29 | $2.36 | $2.36 | $2.30 | $2.31 | $2.31 | 2,019,400 |
| 2020-12-28 | $2.37 | $2.38 | $2.33 | $2.34 | $2.34 | 2,300,500 |
| 2020-12-25 | $2.31 | $2.37 | $2.31 | $2.37 | $2.37 | 5,289,100 |
| 2020-12-24 | $2.32 | $2.34 | $2.31 | $2.31 | $2.31 | 1,502,800 |
| 2020-12-23 | $2.32 | $2.33 | $2.29 | $2.32 | $2.32 | 1,947,800 |
| 2020-12-22 | $2.35 | $2.38 | $2.32 | $2.32 | $2.32 | 2,882,200 |
| 2020-12-21 | $2.32 | $2.35 | $2.30 | $2.35 | $2.35 | 3,176,800 |
| 2020-12-18 | $2.34 | $2.34 | $2.30 | $2.32 | $2.32 | 2,734,700 |
| 2020-12-17 | $2.28 | $2.35 | $2.28 | $2.34 | $2.34 | 4,952,400 |
| 2020-12-16 | $2.28 | $2.28 | $2.24 | $2.27 | $2.27 | 1,434,800 |
| 2020-12-15 | $2.21 | $2.27 | $2.20 | $2.26 | $2.26 | 3,129,100 |
| 2020-12-14 | $2.18 | $2.21 | $2.17 | $2.21 | $2.21 | 1,728,500 |
| 2020-12-11 | $2.20 | $2.22 | $2.17 | $2.19 | $2.19 | 1,476,300 |
| 2020-12-10 | $2.18 | $2.20 | $2.17 | $2.20 | $2.20 | 1,538,700 |
| 2020-12-09 | $2.21 | $2.23 | $2.18 | $2.18 | $2.18 | 1,755,300 |
| 2020-12-08 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 1,602,700 |
| 2020-12-07 | $2.23 | $2.24 | $2.21 | $2.22 | $2.22 | 2,273,600 |
| 2020-12-04 | $2.23 | $2.25 | $2.21 | $2.25 | $2.25 | 1,645,500 |
| 2020-12-03 | $2.18 | $2.24 | $2.18 | $2.23 | $2.23 | 2,513,500 |
| 2020-12-02 | $2.18 | $2.19 | $2.16 | $2.18 | $2.18 | 3,115,800 |
| 2020-12-01 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 1,848,900 |
| 2020-11-30 | $2.10 | $2.14 | $2.09 | $2.13 | $2.13 | 1,146,200 |
| 2020-11-27 | $2.11 | $2.12 | $2.09 | $2.12 | $2.12 | 637,700 |
| 2020-11-26 | $2.12 | $2.13 | $2.10 | $2.10 | $2.10 | 2,342,500 |
| 2020-11-25 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 1,950,500 |
| 2020-11-24 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 1,418,200 |
| 2020-11-23 | $2.22 | $2.22 | $2.17 | $2.18 | $2.18 | 2,149,000 |
| 2020-11-20 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 1,171,400 |
| 2020-11-19 | $2.17 | $2.18 | $2.14 | $2.18 | $2.18 | 1,276,200 |
| 2020-11-18 | $2.19 | $2.20 | $2.16 | $2.17 | $2.17 | 1,928,100 |
| 2020-11-17 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 2,668,400 |
| 2020-11-16 | $2.23 | $2.24 | $2.21 | $2.24 | $2.24 | 1,308,700 |
| 2020-11-13 | $2.23 | $2.23 | $2.21 | $2.22 | $2.22 | 1,404,300 |
| 2020-11-12 | $2.24 | $2.25 | $2.22 | $2.23 | $2.23 | 1,167,100 |
| 2020-11-11 | $2.26 | $2.26 | $2.21 | $2.22 | $2.22 | 1,722,400 |
| 2020-11-10 | $2.30 | $2.33 | $2.26 | $2.27 | $2.27 | 1,717,800 |
| 2020-11-09 | $2.26 | $2.30 | $2.26 | $2.29 | $2.29 | 2,565,100 |
| 2020-11-06 | $2.32 | $2.32 | $2.23 | $2.26 | $2.26 | 2,379,700 |
| 2020-11-05 | $2.38 | $2.38 | $2.30 | $2.32 | $2.32 | 1,467,400 |
| 2020-11-04 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 1,299,000 |
| 2020-11-03 | $2.28 | $2.29 | $2.25 | $2.29 | $2.29 | 1,898,100 |
| 2020-11-02 | $2.28 | $2.29 | $2.25 | $2.28 | $2.28 | 697,800 |
| 2020-10-30 | $2.31 | $2.34 | $2.28 | $2.28 | $2.28 | 1,268,400 |
| 2020-10-29 | $2.26 | $2.34 | $2.26 | $2.32 | $2.32 | 1,479,900 |
| 2020-10-28 | $2.27 | $2.28 | $2.25 | $2.28 | $2.28 | 659,200 |
| 2020-10-27 | $2.25 | $2.27 | $2.22 | $2.27 | $2.27 | 1,958,900 |
| 2020-10-26 | $2.21 | $2.24 | $2.17 | $2.23 | $2.23 | 1,533,300 |
| 2020-10-23 | $2.29 | $2.31 | $2.20 | $2.22 | $2.22 | 1,951,600 |
| 2020-10-22 | $2.31 | $2.32 | $2.27 | $2.29 | $2.29 | 1,201,100 |
| 2020-10-21 | $2.34 | $2.37 | $2.33 | $2.33 | $2.33 | 1,404,800 |
| 2020-10-20 | $2.31 | $2.34 | $2.30 | $2.34 | $2.34 | 784,700 |
| 2020-10-19 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 1,305,800 |
| 2020-10-16 | $2.38 | $2.40 | $2.35 | $2.38 | $2.38 | 1,019,000 |
| 2020-10-15 | $2.39 | $2.39 | $2.37 | $2.38 | $2.38 | 1,101,600 |
| 2020-10-14 | $2.41 | $2.42 | $2.39 | $2.39 | $2.39 | 2,388,500 |
| 2020-10-13 | $2.39 | $2.42 | $2.38 | $2.41 | $2.41 | 2,129,200 |
| 2020-10-12 | $2.34 | $2.39 | $2.34 | $2.39 | $2.39 | 1,570,000 |
| 2020-10-09 | $2.29 | $2.33 | $2.29 | $2.32 | $2.32 | 1,768,200 |
| 2020-10-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-10-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-10-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-10-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-09-30 | $2.26 | $2.29 | $2.25 | $2.26 | $2.26 | 1,072,100 |
| 2020-09-29 | $2.24 | $2.26 | $2.21 | $2.25 | $2.25 | 1,836,900 |
| 2020-09-28 | $2.27 | $2.28 | $2.23 | $2.24 | $2.24 | 1,457,300 |
| 2020-09-25 | $2.28 | $2.31 | $2.27 | $2.27 | $2.27 | 1,531,100 |
| 2020-09-24 | $2.23 | $2.31 | $2.23 | $2.27 | $2.27 | 1,134,100 |
| 2020-09-23 | $2.23 | $2.32 | $2.23 | $2.30 | $2.30 | 3,597,200 |
| 2020-09-22 | $2.23 | $2.28 | $2.23 | $2.24 | $2.24 | 3,503,000 |
| 2020-09-21 | $2.25 | $2.26 | $2.23 | $2.24 | $2.24 | 2,142,900 |
| 2020-09-18 | $2.21 | $2.25 | $2.20 | $2.25 | $2.25 | 2,978,700 |
| 2020-09-17 | $2.24 | $2.24 | $2.19 | $2.21 | $2.21 | 2,851,300 |
| 2020-09-16 | $2.29 | $2.30 | $2.25 | $2.26 | $2.26 | 1,812,100 |
| 2020-09-15 | $2.26 | $2.29 | $2.23 | $2.29 | $2.29 | 1,439,800 |
| 2020-09-14 | $2.29 | $2.31 | $2.24 | $2.26 | $2.26 | 1,161,200 |
| 2020-09-11 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 1,386,900 |
| 2020-09-10 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 1,322,800 |
| 2020-09-09 | $2.33 | $2.33 | $2.23 | $2.25 | $2.25 | 2,724,800 |
| 2020-09-08 | $2.36 | $2.37 | $2.33 | $2.36 | $2.36 | 1,758,500 |
| 2020-09-07 | $2.43 | $2.44 | $2.35 | $2.35 | $2.35 | 2,693,200 |
| 2020-09-04 | $2.45 | $2.45 | $2.41 | $2.44 | $2.44 | 1,820,700 |
| 2020-09-03 | $2.48 | $2.53 | $2.46 | $2.47 | $2.47 | 2,934,000 |
| 2020-09-02 | $2.46 | $2.50 | $2.45 | $2.48 | $2.48 | 2,243,000 |
| 2020-09-01 | $2.48 | $2.49 | $2.46 | $2.47 | $2.47 | 1,872,000 |
| 2020-08-31 | $2.50 | $2.51 | $2.47 | $2.48 | $2.48 | 4,516,700 |
| 2020-08-28 | $2.43 | $2.50 | $2.41 | $2.50 | $2.50 | 4,549,000 |
| 2020-08-27 | $2.39 | $2.41 | $2.37 | $2.41 | $2.41 | 1,328,500 |
| 2020-08-26 | $2.40 | $2.44 | $2.38 | $2.39 | $2.39 | 5,699,400 |
| 2020-08-25 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 2,087,800 |
| 2020-08-24 | $2.40 | $2.41 | $2.35 | $2.40 | $2.40 | 2,173,900 |
| 2020-08-21 | $2.38 | $2.42 | $2.38 | $2.40 | $2.40 | 2,580,500 |
| 2020-08-20 | $2.40 | $2.41 | $2.36 | $2.38 | $2.38 | 3,406,900 |
| 2020-08-19 | $2.46 | $2.48 | $2.40 | $2.40 | $2.40 | 3,647,500 |
| 2020-08-18 | $2.45 | $2.49 | $2.44 | $2.47 | $2.47 | 2,689,000 |
| 2020-08-17 | $2.41 | $2.44 | $2.39 | $2.44 | $2.44 | 4,589,600 |
| 2020-08-14 | $2.39 | $2.42 | $2.35 | $2.41 | $2.41 | 2,675,700 |
| 2020-08-13 | $2.44 | $2.44 | $2.38 | $2.39 | $2.39 | 1,963,300 |
| 2020-08-12 | $2.52 | $2.52 | $2.39 | $2.44 | $2.44 | 4,642,200 |
| 2020-08-11 | $2.55 | $2.59 | $2.51 | $2.52 | $2.52 | 2,091,500 |
| 2020-08-10 | $2.54 | $2.58 | $2.48 | $2.55 | $2.55 | 3,556,700 |
| 2020-08-07 | $2.58 | $2.62 | $2.50 | $2.55 | $2.55 | 3,818,600 |
| 2020-08-06 | $2.66 | $2.68 | $2.56 | $2.58 | $2.58 | 4,537,000 |
| 2020-08-05 | $2.62 | $2.66 | $2.55 | $2.65 | $2.65 | 3,339,300 |
| 2020-08-04 | $2.62 | $2.68 | $2.58 | $2.60 | $2.60 | 4,550,900 |
| 2020-08-03 | $2.59 | $2.63 | $2.55 | $2.62 | $2.62 | 3,328,800 |
| 2020-07-31 | $2.53 | $2.57 | $2.49 | $2.57 | $2.57 | 3,875,900 |
| 2020-07-30 | $2.53 | $2.60 | $2.51 | $2.53 | $2.53 | 6,578,600 |
| 2020-07-29 | $2.41 | $2.51 | $2.39 | $2.51 | $2.51 | 6,110,000 |
| 2020-07-28 | $2.42 | $2.43 | $2.36 | $2.41 | $2.41 | 3,541,700 |
| 2020-07-27 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 3,641,700 |
| 2020-07-24 | $2.51 | $2.51 | $2.35 | $2.36 | $2.36 | 7,215,700 |
| 2020-07-23 | $2.43 | $2.54 | $2.40 | $2.51 | $2.51 | 5,498,800 |
| 2020-07-22 | $2.41 | $2.47 | $2.39 | $2.44 | $2.44 | 4,874,200 |
| 2020-07-21 | $2.32 | $2.42 | $2.32 | $2.41 | $2.41 | 6,978,900 |
| 2020-07-20 | $2.33 | $2.35 | $2.27 | $2.33 | $2.33 | 4,473,600 |
| 2020-07-17 | $2.29 | $2.36 | $2.28 | $2.33 | $2.33 | 6,059,200 |
| 2020-07-16 | $2.47 | $2.65 | $2.28 | $2.29 | $2.29 | 6,984,740 |
| 2020-07-15 | $2.43 | $2.53 | $2.43 | $2.45 | $2.45 | 7,984,000 |
| 2020-07-14 | $2.44 | $2.68 | $2.38 | $2.43 | $2.43 | 8,337,500 |
| 2020-07-13 | $2.37 | $2.44 | $2.34 | $2.44 | $2.44 | 4,708,100 |
| 2020-07-10 | $2.30 | $2.36 | $2.29 | $2.33 | $2.33 | 3,214,800 |
| 2020-07-09 | $2.22 | $2.31 | $2.22 | $2.30 | $2.30 | 3,595,300 |
| 2020-07-08 | $2.22 | $2.24 | $2.15 | $2.23 | $2.23 | 4,255,600 |
| 2020-07-07 | $2.17 | $2.25 | $2.14 | $2.23 | $2.23 | 4,320,400 |
| 2020-07-06 | $2.16 | $2.17 | $2.14 | $2.17 | $2.17 | 3,636,800 |
| 2020-07-03 | $2.14 | $2.16 | $2.11 | $2.16 | $2.16 | 2,194,600 |
| 2020-07-02 | $2.16 | $2.17 | $2.13 | $2.14 | $2.14 | 2,694,300 |
| 2020-07-01 | $2.19 | $2.22 | $2.13 | $2.16 | $2.16 | 2,537,500 |
| 2020-06-30 | $2.17 | $2.20 | $2.16 | $2.19 | $2.19 | 1,932,400 |
| 2020-06-29 | $2.14 | $2.16 | $2.13 | $2.16 | $2.16 | 2,203,400 |
| 2020-06-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-24 | $2.16 | $2.17 | $2.12 | $2.14 | $2.14 | 1,968,400 |
| 2020-06-23 | $2.12 | $2.16 | $2.11 | $2.16 | $2.16 | 1,756,200 |
| 2020-06-22 | $2.10 | $2.14 | $2.10 | $2.11 | $2.11 | 2,957,000 |
| 2020-06-19 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 2,723,000 |
| 2020-06-18 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 2,812,000 |
| 2020-06-17 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 2,542,800 |
| 2020-06-16 | $2.01 | $2.04 | $2.00 | $2.04 | $2.04 | 2,472,900 |
| 2020-06-15 | $1.99 | $2.02 | $1.99 | $2.00 | $2.00 | 3,701,200 |
| 2020-06-12 | $1.95 | $2.00 | $1.87 | $1.99 | $1.99 | 1,697,700 |
| 2020-06-11 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 2,078,500 |
| 2020-06-10 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 3,108,900 |
| 2020-06-09 | $1.91 | $1.95 | $1.90 | $1.94 | $1.94 | 2,455,000 |
| 2020-06-08 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 2,279,500 |
| 2020-06-05 | $1.91 | $1.93 | $1.90 | $1.93 | $1.93 | 1,897,200 |
| 2020-06-04 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 1,261,400 |
| 2020-06-03 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 2,498,500 |
| 2020-06-02 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 2,175,600 |
| 2020-06-01 | $1.89 | $1.90 | $1.88 | $1.90 | $1.90 | 1,366,800 |
| 2020-05-29 | $1.84 | $1.87 | $1.83 | $1.87 | $1.87 | 643,200 |
| 2020-05-28 | $1.84 | $1.86 | $1.81 | $1.84 | $1.84 | 1,850,500 |
| 2020-05-27 | $1.89 | $1.89 | $1.85 | $1.86 | $1.86 | 715,000 |
| 2020-05-26 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 493,000 |
| 2020-05-25 | $1.83 | $1.86 | $1.82 | $1.86 | $1.86 | 2,092,000 |
| 2020-05-22 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 2,445,100 |
| 2020-05-21 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 2,040,000 |
| 2020-05-20 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 882,200 |
| 2020-05-19 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 917,800 |
| 2020-05-18 | $1.84 | $1.87 | $1.83 | $1.86 | $1.86 | 2,114,300 |
| 2020-05-15 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 2,936,100 |
| 2020-05-14 | $1.86 | $1.86 | $1.84 | $1.85 | $1.85 | 2,833,200 |
| 2020-05-13 | $1.84 | $1.86 | $1.83 | $1.86 | $1.86 | 1,241,500 |
| 2020-05-12 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 730,700 |
| 2020-05-11 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 2,151,200 |
| 2020-05-08 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 1,816,600 |
| 2020-05-07 | $1.82 | $1.83 | $1.81 | $1.82 | $1.82 | 2,117,100 |
| 2020-05-06 | $1.78 | $1.82 | $1.77 | $1.82 | $1.82 | 2,050,100 |
| 2020-05-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-05-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-04-30 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 2,741,100 |
| 2020-04-29 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 1,061,200 |
| 2020-04-28 | $1.82 | $1.83 | $1.78 | $1.82 | $1.82 | 2,272,300 |
| 2020-04-27 | $1.79 | $1.83 | $1.77 | $1.82 | $1.82 | 1,799,600 |
| 2020-04-24 | $1.81 | $1.81 | $1.77 | $1.78 | $1.78 | 1,565,300 |
| 2020-04-23 | $1.81 | $1.84 | $1.80 | $1.81 | $1.81 | 3,145,900 |
| 2020-04-22 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 859,300 |
| 2020-04-21 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 2,690,200 |
| 2020-04-20 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 1,895,800 |
| 2020-04-17 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 3,266,500 |
| 2020-04-16 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 1,191,200 |
| 2020-04-15 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 793,300 |
| 2020-04-14 | $1.76 | $1.79 | $1.73 | $1.79 | $1.79 | 1,691,600 |
| 2020-04-13 | $1.74 | $1.77 | $1.73 | $1.75 | $1.75 | 1,789,100 |
| 2020-04-10 | $1.77 | $1.80 | $1.74 | $1.74 | $1.74 | 2,735,800 |
| 2020-04-09 | $1.73 | $1.77 | $1.72 | $1.77 | $1.77 | 6,179,200 |
| 2020-04-08 | $1.72 | $1.73 | $1.70 | $1.72 | $1.72 | 1,019,700 |
| 2020-04-07 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 2,777,100 |
| 2020-04-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-04-03 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 1,986,700 |
| 2020-04-02 | $1.64 | $1.66 | $1.63 | $1.66 | $1.66 | 1,544,100 |
| 2020-04-01 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 1,394,200 |
| 2020-03-31 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 1,441,700 |
| 2020-03-30 | $1.61 | $1.66 | $1.61 | $1.64 | $1.64 | 1,618,700 |
| 2020-03-27 | $1.67 | $1.69 | $1.66 | $1.66 | $1.66 | 3,133,200 |
| 2020-03-26 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 3,458,400 |
| 2020-03-25 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 4,153,400 |
| 2020-03-24 | $1.54 | $1.62 | $1.54 | $1.58 | $1.58 | 1,574,400 |
| 2020-03-23 | $1.53 | $1.57 | $1.53 | $1.54 | $1.54 | 1,148,800 |
| 2020-03-20 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 951,200 |
| 2020-03-19 | $1.54 | $1.55 | $1.49 | $1.52 | $1.52 | 1,078,900 |
| 2020-03-18 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 1,218,300 |
| 2020-03-17 | $1.54 | $1.57 | $1.49 | $1.55 | $1.55 | 1,091,300 |
| 2020-03-16 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 2,531,100 |
| 2020-03-13 | $1.63 | $1.63 | $1.50 | $1.59 | $1.59 | 1,060,500 |
| 2020-03-12 | $1.64 | $1.68 | $1.62 | $1.62 | $1.62 | 1,690,200 |
| 2020-03-11 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 622,800 |
| 2020-03-10 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 1,212,400 |
| 2020-03-09 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 1,823,200 |
| 2020-03-06 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 2,653,800 |
| 2020-03-05 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 2,958,500 |
| 2020-03-04 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 1,735,100 |
| 2020-03-03 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 4,142,300 |
| 2020-03-02 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 781,640 |
| 2020-02-28 | $1.67 | $1.67 | $1.63 | $1.63 | $1.63 | 1,694,200 |
| 2020-02-27 | $1.67 | $1.69 | $1.67 | $1.68 | $1.68 | 3,783,100 |
| 2020-02-26 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 3,951,000 |
| 2020-02-25 | $1.66 | $1.80 | $1.66 | $1.72 | $1.72 | 6,329,000 |
| 2020-02-24 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 2,827,800 |
| 2020-02-21 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 5,896,200 |
| 2020-02-20 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,855,300 |
| 2020-02-19 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 2,011,200 |
| 2020-02-18 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 3,191,300 |
| 2020-02-17 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 5,045,600 |
| 2020-02-14 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 2,464,000 |
| 2020-02-13 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 3,118,900 |
| 2020-02-12 | $1.68 | $1.70 | $1.67 | $1.69 | $1.69 | 2,799,500 |
| 2020-02-11 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 1,349,200 |
| 2020-02-10 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 5,390,900 |
| 2020-02-07 | $1.73 | $1.73 | $1.66 | $1.68 | $1.68 | 5,615,100 |
| 2020-02-06 | $1.68 | $1.74 | $1.66 | $1.73 | $1.73 | 7,952,500 |
| 2020-02-05 | $1.61 | $1.68 | $1.60 | $1.68 | $1.68 | 6,888,000 |
| 2020-02-04 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 3,561,700 |
| 2020-02-03 | $1.80 | $1.80 | $1.50 | $1.55 | $1.55 | 7,592,800 |
| 2020-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-01-23 | $1.67 | $1.68 | $1.62 | $1.64 | $1.64 | 6,472,400 |
| 2020-01-22 | $1.69 | $1.69 | $1.66 | $1.67 | $1.67 | 3,751,400 |
| 2020-01-21 | $1.72 | $1.74 | $1.67 | $1.69 | $1.69 | 6,430,200 |
| 2020-01-20 | $1.64 | $1.67 | $1.63 | $1.67 | $1.67 | 4,260,800 |
| 2020-01-17 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 900,600 |
| 2020-01-16 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 513,200 |
| 2020-01-15 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 2,192,900 |
| 2020-01-14 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,157,500 |
| 2020-01-13 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 2,059,500 |
| 2020-01-10 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 3,012,400 |
| 2020-01-09 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 2,347,200 |
| 2020-01-08 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 841,400 |
| 2020-01-07 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 1,131,300 |
| 2020-01-06 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 1,524,500 |
| 2020-01-03 | $1.57 | $1.58 | $1.56 | $1.57 | $1.57 | 963,100 |
| 2020-01-02 | $1.57 | $1.57 | $1.56 | $1.57 | $1.57 | 2,124,500 |
| 2020-01-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-12-31 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 2,130,600 |
| 2019-12-30 | $1.53 | $1.54 | $1.51 | $1.54 | $1.54 | 886,900 |
| 2019-12-27 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 469,300 |
| 2019-12-26 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 722,300 |
| 2019-12-25 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 360,200 |
| 2019-12-24 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 628,700 |
| 2019-12-23 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 427,600 |
| 2019-12-20 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 1,137,300 |
| 2019-12-19 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,404,800 |
| 2019-12-18 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 1,626,500 |
| 2019-12-17 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 911,500 |
| 2019-12-16 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 665,900 |
| 2019-12-13 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 486,700 |
| 2019-12-12 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 703,200 |
| 2019-12-11 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 1,170,400 |
| 2019-12-10 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 1,784,300 |
| 2019-12-09 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 563,100 |
| 2019-12-06 | $1.52 | $1.57 | $1.52 | $1.54 | $1.54 | 533,000 |
| 2019-12-05 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 2,532,900 |
| 2019-12-04 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 624,000 |
| 2019-12-03 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 348,300 |
| 2019-12-02 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 537,100 |
| 2019-11-29 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 547,700 |
| 2019-11-28 | $1.56 | $1.56 | $1.55 | $1.56 | $1.56 | 87,900 |
| 2019-11-27 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 160,800 |
| 2019-11-26 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 209,000 |
| 2019-11-25 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 1,072,100 |
| 2019-11-22 | $1.57 | $1.64 | $1.55 | $1.60 | $1.60 | 931,800 |
| 2019-11-21 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 274,600 |
| 2019-11-20 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 645,500 |
| 2019-11-19 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 1,268,100 |
| 2019-11-18 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 197,300 |
| 2019-11-15 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 151,100 |
| 2019-11-14 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 190,700 |
| 2019-11-13 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 603,400 |
| 2019-11-12 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 1,528,700 |
| 2019-11-11 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 229,900 |
| 2019-11-08 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 2,371,500 |
| 2019-11-07 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 1,282,400 |
| 2019-11-06 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 162,500 |
| 2019-11-05 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 303,000 |
| 2019-11-04 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 791,000 |
| 2019-11-01 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 817,400 |
| 2019-10-31 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 81,500 |
| 2019-10-30 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,486,800 |
| 2019-10-29 | $1.57 | $1.59 | $1.57 | $1.57 | $1.57 | 376,400 |
| 2019-10-28 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 233,800 |
| 2019-10-25 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 72,200 |
| 2019-10-24 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 249,000 |
| 2019-10-23 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 149,300 |
| 2019-10-22 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 84,000 |
| 2019-10-21 | $1.45 | $1.56 | $1.45 | $1.54 | $1.54 | 136,300 |
| 2019-10-18 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 485,700 |
| 2019-10-17 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 1,048,700 |
| 2019-10-16 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 1,396,000 |
| 2019-10-15 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 1,366,100 |
| 2019-10-14 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 3,516,600 |
| 2019-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 434,300 |
| 2019-10-10 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 1,527,900 |
| 2019-10-09 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 267,700 |
| 2019-10-08 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 142,000 |
| 2019-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-30 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 530,100 |
| 2019-09-27 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 563,100 |
| 2019-09-26 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 704,000 |
| 2019-09-25 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 942,500 |
| 2019-09-24 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 2,521,700 |
| 2019-09-23 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 231,900 |
| 2019-09-20 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 1,426,200 |
| 2019-09-19 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 658,000 |
| 2019-09-18 | $1.51 | $1.53 | $1.51 | $1.52 | $1.52 | 548,400 |
| 2019-09-17 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 729,100 |
| 2019-09-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 460,800 |
| 2019-09-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-09-12 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 380,900 |
| 2019-09-11 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 853,400 |
| 2019-09-10 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 2,586,800 |
| 2019-09-09 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 455,700 |
| 2019-09-06 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 668,800 |
| 2019-09-05 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 639,600 |
| 2019-09-04 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 1,462,700 |
| 2019-09-03 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 909,000 |
| 2019-09-02 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 570,900 |
| 2019-08-30 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 330,800 |
| 2019-08-29 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 1,079,700 |
| 2019-08-28 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 2,350,200 |
| 2019-08-27 | $1.53 | $1.55 | $1.52 | $1.53 | $1.53 | 526,600 |
| 2019-08-26 | $1.48 | $1.53 | $1.48 | $1.51 | $1.51 | 980,100 |
| 2019-08-23 | $1.47 | $1.52 | $1.47 | $1.51 | $1.51 | 4,279,300 |
| 2019-08-22 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 612,870 |
| 2019-08-21 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 508,500 |
| 2019-08-20 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 1,798,500 |
| 2019-08-19 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,317,500 |
| 2019-08-16 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 302,100 |
| 2019-08-15 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 311,400 |
| 2019-08-14 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 364,700 |
| 2019-08-13 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 1,726,900 |
| 2019-08-12 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 603,400 |
| 2019-08-09 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 439,800 |
| 2019-08-08 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 563,400 |
| 2019-08-07 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 984,700 |
| 2019-08-06 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 1,004,500 |
| 2019-08-05 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 326,900 |
| 2019-08-02 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 351,800 |
| 2019-08-01 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 1,461,500 |
| 2019-07-31 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 1,621,300 |
| 2019-07-30 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 311,600 |
| 2019-07-29 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 442,500 |
| 2019-07-26 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 484,600 |
| 2019-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 295,200 |
| 2019-07-24 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 1,456,600 |
| 2019-07-23 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 507,100 |
| 2019-07-22 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 165,900 |
| 2019-07-19 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 294,200 |
| 2019-07-18 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 177,900 |
| 2019-07-17 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 264,300 |
| 2019-07-16 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 992,000 |
| 2019-07-15 | $1.42 | $1.44 | $1.41 | $1.43 | $1.43 | 545,100 |
| 2019-07-12 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,209,100 |
| 2019-07-11 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 329,400 |
| 2019-07-10 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 346,300 |
| 2019-07-09 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 1,266,400 |
| 2019-07-08 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 758,000 |
| 2019-07-05 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,128,700 |
| 2019-07-04 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 964,900 |
| 2019-07-03 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 769,500 |
| 2019-07-02 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 1,263,100 |
| 2019-07-01 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 622,200 |
| 2019-06-28 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 943,500 |
| 2019-06-27 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 1,907,100 |
| 2019-06-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,748,900 |
| 2019-06-25 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 1,832,100 |
| 2019-06-24 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 239,300 |
| 2019-06-21 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 466,000 |
| 2019-06-20 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 830,300 |
| 2019-06-19 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 1,985,100 |
| 2019-06-18 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 143,300 |
| 2019-06-17 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 183,900 |
| 2019-06-14 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 210,500 |
| 2019-06-13 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 113,200 |
| 2019-06-12 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 216,800 |
| 2019-06-11 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 589,900 |
| 2019-06-10 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 2,923,400 |
| 2019-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2019-06-06 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 335,500 |
| 2019-06-05 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 1,060,340 |
| 2019-06-04 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 382,600 |
| 2019-06-03 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 272,300 |
| 2019-05-31 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 581,400 |
| 2019-05-30 | $1.36 | $1.36 | $1.34 | $1.35 | $1.35 | 311,200 |
| 2019-05-29 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 894,400 |
| 2019-05-28 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 1,544,500 |
| 2019-05-27 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 963,400 |
| 2019-05-24 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 1,504,600 |
| 2019-05-23 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 495,800 |
| 2019-05-22 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 1,339,600 |
| 2019-05-21 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 3,111,640 |
| 2019-05-20 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 882,500 |
| 2019-05-17 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 893,300 |
| 2019-05-16 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 413,600 |
| 2019-05-15 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 840,700 |
| 2019-05-14 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 147,600 |
| 2019-05-13 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 1,327,700 |
| 2019-05-10 | $1.39 | $1.42 | $1.37 | $1.41 | $1.41 | 3,368,700 |
| 2019-05-09 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 1,267,700 |
| 2019-05-08 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 1,753,700 |
| 2019-05-07 | $1.42 | $1.45 | $1.41 | $1.43 | $1.43 | 506,600 |
| 2019-05-06 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 2,259,500 |
| 2019-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-04-30 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 4,028,600 |
| 2019-04-29 | $1.48 | $1.51 | $1.48 | $1.49 | $1.49 | 1,087,400 |
| 2019-04-26 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,355,500 |
| 2019-04-25 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 2,086,900 |
| 2019-04-24 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 358,600 |
| 2019-04-23 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 633,700 |
| 2019-04-22 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 1,227,500 |
| 2019-04-19 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 1,039,200 |
| 2019-04-18 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 1,532,200 |
| 2019-04-17 | $1.55 | $1.56 | $1.53 | $1.54 | $1.54 | 545,100 |
| 2019-04-16 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 1,402,800 |
| 2019-04-15 | $1.55 | $1.57 | $1.52 | $1.52 | $1.52 | 1,283,500 |
| 2019-04-12 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 2,456,700 |
| 2019-04-11 | $1.61 | $1.62 | $1.55 | $1.56 | $1.56 | 3,326,000 |
| 2019-04-10 | $1.58 | $1.61 | $1.57 | $1.61 | $1.61 | 10,014,100 |
| 2019-04-09 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 6,356,400 |
| 2019-04-08 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 2,597,900 |
| 2019-04-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-04-04 | $1.56 | $1.57 | $1.55 | $1.57 | $1.57 | 2,127,570 |
| 2019-04-03 | $1.56 | $1.56 | $1.54 | $1.56 | $1.56 | 3,097,300 |
| 2019-04-02 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 1,781,400 |
| 2019-04-01 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 3,374,800 |
| 2019-03-29 | $1.49 | $1.54 | $1.48 | $1.53 | $1.53 | 2,472,000 |
| 2019-03-28 | $1.49 | $1.51 | $1.49 | $1.49 | $1.49 | 2,662,200 |
| 2019-03-27 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 4,475,300 |
| 2019-03-26 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 1,277,600 |
| 2019-03-25 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 3,126,700 |
| 2019-03-22 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 621,600 |
| 2019-03-21 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 785,600 |
| 2019-03-20 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 1,046,400 |
| 2019-03-19 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 1,284,600 |
| 2019-03-18 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 2,029,900 |
| 2019-03-15 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 1,326,300 |
| 2019-03-14 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 1,657,500 |
| 2019-03-13 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 2,105,200 |
| 2019-03-12 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 1,855,800 |
| 2019-03-11 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 2,814,200 |
| 2019-03-08 | $1.41 | $1.45 | $1.40 | $1.42 | $1.42 | 2,412,600 |
| 2019-03-07 | $1.44 | $1.44 | $1.42 | $1.43 | $1.43 | 1,429,100 |
| 2019-03-06 | $1.43 | $1.45 | $1.42 | $1.44 | $1.44 | 1,106,300 |
| 2019-03-05 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 2,279,800 |
| 2019-03-04 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 3,173,300 |
| 2019-03-01 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 2,210,100 |
| 2019-02-28 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 5,685,800 |
| 2019-02-27 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 2,518,900 |
| 2019-02-26 | $1.36 | $1.46 | $1.33 | $1.37 | $1.37 | 3,813,400 |
| 2019-02-25 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 2,832,200 |
| 2019-02-22 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 2,333,660 |
| 2019-02-21 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 2,573,500 |
| 2019-02-20 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 1,113,600 |
| 2019-02-19 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 2,204,100 |
| 2019-02-18 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 4,697,700 |
| 2019-02-15 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 1,428,100 |
| 2019-02-14 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 2,185,900 |
| 2019-02-13 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 2,569,700 |
| 2019-02-12 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 4,670,900 |
| 2019-02-11 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 3,128,760 |
| 2019-02-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-02-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-02-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-02-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-02-01 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 2,897,600 |
| 2019-01-31 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 321,700 |
| 2019-01-30 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 316,700 |
| 2019-01-29 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 2,343,900 |
| 2019-01-28 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,145,100 |
| 2019-01-25 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 4,402,000 |
| 2019-01-24 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 1,539,600 |
| 2019-01-23 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 326,900 |
| 2019-01-22 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 905,900 |
| 2019-01-21 | $1.16 | $1.22 | $1.12 | $1.20 | $1.20 | 681,000 |
| 2019-01-18 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 2,483,000 |
| 2019-01-17 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 4,473,800 |
| 2019-01-16 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 2,008,400 |
| 2019-01-15 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 1,074,200 |
| 2019-01-14 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 296,900 |
| 2019-01-11 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 295,200 |
| 2019-01-10 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 896,400 |
| 2019-01-09 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 158,900 |
| 2019-01-08 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,772,200 |
| 2019-01-07 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 266,600 |
| 2019-01-04 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 1,956,900 |
| 2019-01-03 | $1.13 | $1.14 | $1.12 | $1.12 | $1.12 | 453,000 |
| 2019-01-02 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 1,794,000 |
| 2019-01-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-12-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2018-12-28 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 124,000 |
| 2018-12-27 | $1.19 | $1.21 | $1.18 | $1.21 | $1.21 | 322,100 |
| 2018-12-26 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 1,035,700 |
| 2018-12-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,043,800 |
| 2018-12-24 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 2,321,600 |
| 2018-12-21 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 284,600 |
| 2018-12-20 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 1,224,700 |
| 2018-12-19 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 408,500 |
| 2018-12-18 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 1,772,000 |
| 2018-12-17 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 492,600 |
| 2018-12-14 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 1,166,900 |
| 2018-12-13 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 604,000 |
| 2018-12-12 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,188,800 |
| 2018-12-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,733,000 |
| 2018-12-10 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 2,542,500 |
| 2018-12-07 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 4,324,200 |
| 2018-12-06 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 1,858,900 |
| 2018-12-05 | $1.33 | $1.43 | $1.33 | $1.41 | $1.41 | 697,400 |
| 2018-12-04 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 1,318,300 |
| 2018-12-03 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 618,200 |
| 2018-11-30 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 128,400 |
| 2018-11-29 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 107,700 |
| 2018-11-28 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 748,600 |
| 2018-11-27 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 858,100 |
| 2018-11-26 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 51,600 |
| 2018-11-23 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 1,645,800 |
| 2018-11-22 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 2,430,900 |
| 2018-11-21 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 2,215,000 |
| 2018-11-20 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 143,400 |
| 2018-11-19 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 208,400 |
| 2018-11-16 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 282,900 |
| 2018-11-15 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 261,200 |
| 2018-11-14 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 276,000 |
| 2018-11-13 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 384,300 |
| 2018-11-12 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 1,154,900 |
| 2018-11-09 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 305,100 |
| 2018-11-08 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 921,400 |
| 2018-11-07 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 617,200 |
| 2018-11-06 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 684,820 |
| 2018-11-05 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 279,800 |
| 2018-11-02 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 1,130,200 |
| 2018-11-01 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 979,000 |
| 2018-10-31 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 951,900 |
| 2018-10-30 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 1,104,100 |
| 2018-10-29 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 1,246,700 |
| 2018-10-26 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 2,242,000 |
| 2018-10-25 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 1,712,300 |
| 2018-10-24 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 610,200 |
| 2018-10-23 | $1.33 | $1.33 | $1.30 | $1.31 | $1.31 | 1,268,850 |
| 2018-10-22 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 3,205,600 |
| 2018-10-19 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 2,187,100 |
| 2018-10-18 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 1,560,700 |
| 2018-10-17 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 1,486,300 |
| 2018-10-16 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 383,000 |
| 2018-10-15 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 286,100 |
| 2018-10-12 | $1.33 | $1.36 | $1.33 | $1.35 | $1.35 | 391,800 |
| 2018-10-11 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 907,200 |
| 2018-10-10 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 292,400 |
| 2018-10-09 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 287,700 |
| 2018-10-08 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 485,200 |
| 2018-10-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-10-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-10-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-10-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-10-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-09-28 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 174,600 |
| 2018-09-27 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 3,839,900 |
| 2018-09-26 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 837,100 |
| 2018-09-25 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 605,300 |
| 2018-09-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2018-09-21 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 208,000 |
| 2018-09-20 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 277,100 |
| 2018-09-19 | $1.39 | $1.43 | $1.39 | $1.42 | $1.42 | 588,800 |
| 2018-09-18 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 130,400 |
| 2018-09-17 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 469,900 |
| 2018-09-14 | $1.41 | $1.41 | $1.39 | $1.40 | $1.40 | 331,400 |
| 2018-09-13 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 1,622,800 |
| 2018-09-12 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 1,250,000 |
| 2018-09-11 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 267,900 |
| 2018-09-10 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 1,024,900 |
| 2018-09-07 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 1,373,100 |
| 2018-09-06 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 621,000 |
| 2018-09-05 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 2,239,500 |
| 2018-09-04 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 1,528,600 |
| 2018-09-03 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 245,300 |
| 2018-08-31 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 2,355,600 |
| 2018-08-30 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 39,500 |
| 2018-08-29 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 703,100 |
| 2018-08-28 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 176,600 |
| 2018-08-27 | $1.60 | $1.60 | $1.51 | $1.55 | $1.55 | 1,655,100 |
| 2018-08-24 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 420,600 |
| 2018-08-23 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 477,600 |
| 2018-08-22 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 1,439,000 |
| 2018-08-21 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 1,555,700 |
| 2018-08-20 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 1,585,700 |
| 2018-08-17 | $1.52 | $1.52 | $1.46 | $1.47 | $1.47 | 874,800 |
| 2018-08-16 | $1.49 | $1.53 | $1.49 | $1.51 | $1.51 | 486,900 |
| 2018-08-15 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 299,200 |
| 2018-08-14 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 1,244,800 |
| 2018-08-13 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 1,196,500 |
| 2018-08-10 | $1.53 | $1.57 | $1.53 | $1.56 | $1.56 | 2,891,000 |
| 2018-08-09 | $1.47 | $1.54 | $1.47 | $1.53 | $1.53 | 1,623,100 |
| 2018-08-08 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 313,400 |
| 2018-08-07 | $1.48 | $1.51 | $1.46 | $1.51 | $1.51 | 218,700 |
| 2018-08-06 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 1,332,300 |
| 2018-08-03 | $1.57 | $1.58 | $1.53 | $1.53 | $1.53 | 1,504,000 |
| 2018-08-02 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 3,828,400 |
| 2018-08-01 | $1.61 | $1.61 | $1.57 | $1.58 | $1.58 | 607,600 |
| 2018-07-31 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 2,575,900 |
| 2018-07-30 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 2,227,900 |
| 2018-07-27 | $1.64 | $1.64 | $1.62 | $1.64 | $1.64 | 1,311,200 |
| 2018-07-26 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 4,488,000 |
| 2018-07-25 | $1.65 | $1.67 | $1.64 | $1.67 | $1.67 | 3,379,000 |
| 2018-07-24 | $1.63 | $1.66 | $1.60 | $1.66 | $1.66 | 3,280,400 |
| 2018-07-23 | $1.68 | $1.68 | $1.61 | $1.63 | $1.63 | 2,685,900 |
| 2018-07-20 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 477,900 |
| 2018-07-19 | $1.72 | $1.73 | $1.69 | $1.70 | $1.70 | 470,000 |
| 2018-07-18 | $1.72 | $1.75 | $1.72 | $1.73 | $1.73 | 971,900 |
| 2018-07-17 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 745,100 |
| 2018-07-16 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 4,271,590 |
| 2018-07-13 | $1.72 | $1.77 | $1.72 | $1.75 | $1.75 | 3,594,800 |
| 2018-07-12 | $1.68 | $1.73 | $1.68 | $1.72 | $1.72 | 1,005,900 |
| 2018-07-11 | $1.65 | $1.68 | $1.64 | $1.67 | $1.67 | 1,355,100 |
| 2018-07-10 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 2,101,900 |
| 2018-07-09 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 2,326,200 |
| 2018-07-06 | $1.61 | $1.64 | $1.58 | $1.62 | $1.62 | 639,200 |
| 2018-07-05 | $1.65 | $1.66 | $1.60 | $1.61 | $1.61 | 1,622,600 |
| 2018-07-04 | $1.67 | $1.67 | $1.64 | $1.65 | $1.65 | 1,087,100 |
| 2018-07-03 | $1.70 | $1.70 | $1.62 | $1.68 | $1.68 | 2,645,600 |
| 2018-07-02 | $1.71 | $1.74 | $1.69 | $1.70 | $1.70 | 2,399,500 |
| 2018-06-29 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 1,602,200 |
| 2018-06-28 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 1,499,700 |
| 2018-06-27 | $1.72 | $1.73 | $1.66 | $1.68 | $1.68 | 918,600 |
| 2018-06-26 | $1.72 | $1.73 | $1.70 | $1.72 | $1.72 | 929,400 |
| 2018-06-25 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 1,116,100 |
| 2018-06-22 | $1.70 | $1.74 | $1.69 | $1.73 | $1.73 | 1,655,390 |
| 2018-06-21 | $1.73 | $1.76 | $1.72 | $1.72 | $1.72 | 3,911,500 |
| 2018-06-20 | $1.69 | $1.74 | $1.68 | $1.73 | $1.73 | 1,651,800 |
| 2018-06-19 | $1.72 | $1.75 | $1.67 | $1.69 | $1.69 | 2,382,700 |
| 2018-06-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2018-06-15 | $1.77 | $1.77 | $1.73 | $1.74 | $1.74 | 682,400 |
| 2018-06-14 | $1.78 | $1.80 | $1.76 | $1.77 | $1.77 | 941,400 |
| 2018-06-13 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 862,800 |
| 2018-06-12 | $1.79 | $1.82 | $1.77 | $1.82 | $1.82 | 1,533,100 |
| 2018-06-11 | $1.82 | $1.82 | $1.77 | $1.79 | $1.79 | 1,878,200 |
| 2018-06-08 | $1.83 | $1.85 | $1.82 | $1.83 | $1.83 | 1,396,600 |
| 2018-06-07 | $1.87 | $1.87 | $1.83 | $1.84 | $1.84 | 1,119,990 |
| 2018-06-06 | $1.85 | $1.87 | $1.84 | $1.86 | $1.86 | 2,448,600 |
| 2018-06-05 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 4,357,700 |
| 2018-06-04 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 1,749,400 |
| 2018-06-01 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 4,868,700 |
| 2018-05-31 | $1.82 | $1.86 | $1.81 | $1.86 | $1.86 | 5,367,700 |
| 2018-05-30 | $1.80 | $1.84 | $1.77 | $1.81 | $1.81 | 5,440,200 |
| 2018-05-29 | $1.90 | $1.93 | $1.82 | $1.83 | $1.83 | 3,803,100 |
| 2018-05-28 | $1.88 | $1.92 | $1.86 | $1.91 | $1.91 | 4,587,700 |
| 2018-05-25 | $1.86 | $1.89 | $1.86 | $1.88 | $1.88 | 3,678,840 |
| 2018-05-24 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 1,810,400 |
| 2018-05-23 | $1.86 | $1.88 | $1.85 | $1.85 | $1.85 | 4,136,900 |
| 2018-05-22 | $1.83 | $1.85 | $1.82 | $1.85 | $1.85 | 3,979,600 |
| 2018-05-21 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 2,213,800 |
| 2018-05-18 | $1.82 | $1.82 | $1.79 | $1.82 | $1.82 | 2,182,100 |
| 2018-05-17 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 3,482,500 |
| 2018-05-16 | $1.82 | $1.86 | $1.81 | $1.84 | $1.84 | 4,984,600 |
| 2018-05-15 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 4,683,640 |
| 2018-05-14 | $1.77 | $1.79 | $1.74 | $1.78 | $1.78 | 1,907,300 |
| 2018-05-11 | $1.80 | $1.83 | $1.76 | $1.76 | $1.76 | 3,119,340 |
| 2018-05-10 | $1.77 | $1.81 | $1.77 | $1.81 | $1.81 | 2,209,600 |
| 2018-05-09 | $1.77 | $1.77 | $1.75 | $1.76 | $1.76 | 3,150,700 |
| 2018-05-08 | $1.76 | $1.77 | $1.75 | $1.76 | $1.76 | 1,007,800 |
| 2018-05-07 | $1.73 | $1.77 | $1.73 | $1.77 | $1.77 | 3,083,100 |
| 2018-05-04 | $1.70 | $1.74 | $1.70 | $1.72 | $1.72 | 2,046,800 |
| 2018-05-03 | $1.70 | $1.71 | $1.67 | $1.71 | $1.71 | 1,232,000 |
| 2018-05-02 | $1.68 | $1.71 | $1.63 | $1.70 | $1.70 | 3,067,090 |
| 2018-05-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-27 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 2,644,800 |
| 2018-04-26 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 686,900 |
| 2018-04-25 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 1,813,500 |
| 2018-04-24 | $1.64 | $1.65 | $1.63 | $1.65 | $1.65 | 922,500 |
| 2018-04-23 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 294,000 |
| 2018-04-20 | $1.64 | $1.66 | $1.63 | $1.63 | $1.63 | 1,326,900 |
| 2018-04-19 | $1.62 | $1.65 | $1.62 | $1.64 | $1.64 | 432,800 |
| 2018-04-18 | $1.61 | $1.63 | $1.59 | $1.63 | $1.63 | 2,822,000 |
| 2018-04-17 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 1,456,600 |
| 2018-04-16 | $1.66 | $1.67 | $1.65 | $1.66 | $1.66 | 664,100 |
| 2018-04-13 | $1.70 | $1.71 | $1.66 | $1.66 | $1.66 | 1,474,400 |
| 2018-04-12 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 1,666,200 |
| 2018-04-11 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 1,914,100 |
| 2018-04-10 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,146,900 |
| 2018-04-09 | $1.68 | $1.69 | $1.66 | $1.68 | $1.68 | 512,100 |
| 2018-04-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-04-04 | $1.71 | $1.72 | $1.68 | $1.68 | $1.68 | 5,871,600 |
| 2018-04-03 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 1,643,600 |
| 2018-04-02 | $1.70 | $1.71 | $1.69 | $1.69 | $1.69 | 3,038,100 |
| 2018-03-30 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 2,264,490 |
| 2018-03-29 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 1,250,400 |
| 2018-03-28 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 2,132,500 |
| 2018-03-27 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 2,963,890 |
| 2018-03-26 | $1.63 | $1.68 | $1.61 | $1.68 | $1.68 | 2,508,990 |
| 2018-03-23 | $1.61 | $1.65 | $1.60 | $1.63 | $1.63 | 2,108,400 |
| 2018-03-22 | $1.69 | $1.70 | $1.66 | $1.67 | $1.67 | 1,714,700 |
| 2018-03-21 | $1.71 | $1.72 | $1.69 | $1.69 | $1.69 | 2,271,100 |
| 2018-03-20 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 6,901,890 |
| 2018-03-19 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 3,122,800 |
| 2018-03-16 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 1,617,400 |
| 2018-03-15 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 1,670,390 |
| 2018-03-14 | $1.63 | $1.63 | $1.62 | $1.63 | $1.63 | 976,100 |
| 2018-03-13 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 752,590 |
| 2018-03-12 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,740,100 |
| 2018-03-09 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 1,947,600 |
| 2018-03-08 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 2,072,890 |
| 2018-03-07 | $1.59 | $1.61 | $1.59 | $1.59 | $1.59 | 1,036,400 |
| 2018-03-06 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 1,962,000 |
| 2018-03-05 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,341,490 |
| 2018-03-02 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 620,400 |
| 2018-03-01 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 1,382,800 |
| 2018-02-28 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 853,400 |
| 2018-02-27 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,664,600 |
| 2018-02-26 | $1.55 | $1.56 | $1.54 | $1.56 | $1.56 | 2,733,900 |
| 2018-02-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,076,400 |
| 2018-02-22 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,094,400 |
| 2018-02-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-02-14 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 708,500 |
| 2018-02-13 | $1.51 | $1.52 | $1.51 | $1.51 | $1.51 | 1,462,300 |
| 2018-02-12 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 599,800 |
| 2018-02-09 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 1,426,700 |
| 2018-02-08 | $1.47 | $1.50 | $1.47 | $1.49 | $1.49 | 725,900 |
| 2018-02-07 | $1.49 | $1.51 | $1.46 | $1.47 | $1.47 | 1,514,400 |
| 2018-02-06 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 874,700 |
| 2018-02-05 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 1,375,100 |
| 2018-02-02 | $1.56 | $1.57 | $1.55 | $1.56 | $1.56 | 596,400 |
| 2018-02-01 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 2,252,490 |
| 2018-01-31 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 3,227,600 |
| 2018-01-30 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 3,494,200 |
| 2018-01-29 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 2,763,600 |
| 2018-01-26 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1,912,900 |
| 2018-01-25 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 3,403,600 |
| 2018-01-24 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 1,751,200 |
| 2018-01-23 | $1.65 | $1.65 | $1.64 | $1.65 | $1.65 | 3,032,600 |
| 2018-01-22 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 1,192,400 |
| 2018-01-19 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 755,500 |
| 2018-01-18 | $1.64 | $1.65 | $1.62 | $1.63 | $1.63 | 1,497,600 |
| 2018-01-17 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 1,413,400 |
| 2018-01-16 | $1.64 | $1.67 | $1.64 | $1.65 | $1.65 | 2,475,890 |
| 2018-01-15 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 1,363,780 |
| 2018-01-12 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 768,400 |
| 2018-01-11 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 707,800 |
| 2018-01-10 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 1,267,700 |
| 2018-01-09 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 3,156,300 |
| 2018-01-08 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 2,831,800 |
| 2018-01-05 | $1.63 | $1.63 | $1.61 | $1.62 | $1.62 | 1,516,910 |
| 2018-01-04 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 2,263,400 |
| 2018-01-03 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 1,226,710 |
| 2018-01-02 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 1,606,200 |
| 2018-01-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-29 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 1,738,480 |
| 2017-12-28 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 1,272,380 |
| 2017-12-27 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 705,800 |
| 2017-12-26 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 981,900 |
| 2017-12-25 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 3,891,800 |
| 2017-12-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,823,870 |
| 2017-12-21 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 1,231,800 |
| 2017-12-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,115,400 |
| 2017-12-19 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 649,700 |
| 2017-12-18 | $1.58 | $1.58 | $1.56 | $1.57 | $1.57 | 1,477,800 |
| 2017-12-15 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 2,323,500 |
| 2017-12-14 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,340,100 |
| 2017-12-13 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,391,000 |
| 2017-12-12 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 610,540 |
| 2017-12-11 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 2,316,910 |
| 2017-12-08 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 2,079,100 |
| 2017-12-07 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 862,100 |
| 2017-12-06 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 1,649,500 |
| 2017-12-05 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,186,630 |
| 2017-12-04 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 1,848,990 |
| 2017-12-01 | $1.54 | $1.56 | $1.54 | $1.55 | $1.55 | 1,324,600 |
| 2017-11-30 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 470,300 |
| 2017-11-29 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 265,400 |
| 2017-11-28 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 259,900 |
| 2017-11-27 | $1.55 | $1.56 | $1.54 | $1.54 | $1.54 | 671,400 |
| 2017-11-24 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 222,900 |
| 2017-11-23 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 727,800 |
| 2017-11-22 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 642,600 |
| 2017-11-21 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 1,729,000 |
| 2017-11-20 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 796,210 |
| 2017-11-17 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 553,800 |
| 2017-11-16 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 2,498,570 |
| 2017-11-15 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 617,800 |
| 2017-11-14 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 256,900 |
| 2017-11-13 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 219,900 |
| 2017-11-10 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 885,900 |
| 2017-11-09 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 968,800 |
| 2017-11-08 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 938,200 |
| 2017-11-07 | $1.65 | $1.66 | $1.62 | $1.64 | $1.64 | 1,710,800 |
| 2017-11-06 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 3,498,200 |
| 2017-11-03 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,470,600 |
| 2017-11-02 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 1,371,900 |
| 2017-11-01 | $1.59 | $1.60 | $1.58 | $1.59 | $1.59 | 223,100 |
| 2017-10-31 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 547,100 |
| 2017-10-30 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 1,690,500 |
| 2017-10-27 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 1,822,700 |
| 2017-10-26 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 1,827,000 |
| 2017-10-25 | $1.58 | $1.62 | $1.58 | $1.60 | $1.60 | 1,721,900 |
| 2017-10-24 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 616,100 |
| 2017-10-23 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 2,042,000 |
| 2017-10-20 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 1,414,600 |
| 2017-10-19 | $1.55 | $1.57 | $1.55 | $1.55 | $1.55 | 2,066,600 |
| 2017-10-18 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 3,654,700 |
| 2017-10-17 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 82,000 |
| 2017-10-16 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 92,100 |
| 2017-10-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6,700 |
| 2017-10-12 | $1.53 | $1.53 | $1.51 | $1.53 | $1.53 | 406,400 |
| 2017-10-11 | $1.55 | $1.55 | $1.49 | $1.53 | $1.53 | 844,870 |
| 2017-10-10 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 685,960 |
| 2017-10-09 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 407,450 |
| 2017-10-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-10-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-09-29 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 944,190 |
| 2017-09-28 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 1,106,370 |
| 2017-09-27 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 7,800 |
| 2017-09-26 | $1.44 | $1.52 | $1.43 | $1.43 | $1.43 | 49,300 |
| 2017-09-25 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 3,000 |
| 2017-09-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-09-21 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 2,500 |
| 2017-09-20 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 9,400 |
| 2017-09-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2017-09-18 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 2,600 |
| 2017-09-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-09-14 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 4,700 |
| 2017-09-13 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 1,300 |
| 2017-09-12 | $1.41 | $1.44 | $1.41 | $1.41 | $1.41 | 8,000 |
| 2017-09-11 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 6,200 |
| 2017-09-08 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 17,200 |
| 2017-09-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-09-06 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 3,400 |
| 2017-09-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6,400 |
| 2017-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,700 |
| 2017-09-01 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 5,500 |
| 2017-08-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-29 | $1.44 | $1.50 | $1.42 | $1.42 | $1.42 | 68,700 |
| 2017-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 4,100 |
| 2017-08-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-08-24 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 2,100 |
| 2017-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2017-08-21 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 10,600 |
| 2017-08-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,200 |
| 2017-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2017-08-16 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 14,800 |
| 2017-08-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 24,700 |
| 2017-08-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 600 |
| 2017-08-11 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 3,300 |
| 2017-08-10 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 6,400 |
| 2017-08-09 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 5,900 |
| 2017-08-08 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 6,700 |
| 2017-08-07 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 5,300 |
| 2017-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-08-03 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 10,900 |
| 2017-08-02 | $1.39 | $1.42 | $1.38 | $1.42 | $1.42 | 20,800 |
| 2017-08-01 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 30,100 |
| 2017-07-31 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 36,400 |
| 2017-07-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2017-07-27 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 600 |
| 2017-07-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2017-07-25 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 1,100 |
| 2017-07-24 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,900 |
| 2017-07-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,800 |
| 2017-07-20 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 800 |
| 2017-07-19 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 1,400 |
| 2017-07-18 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 3,200 |
| 2017-07-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-07-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-07-13 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 400 |
| 2017-07-12 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 3,600 |
| 2017-07-11 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 4,700 |
| 2017-07-10 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 8,900 |
| 2017-07-07 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 700 |
| 2017-07-06 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 3,200 |
| 2017-07-05 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 4,000 |
| 2017-07-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,100 |
| 2017-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-06-30 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 1,700 |
| 2017-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-06-28 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 7,900 |
| 2017-06-27 | $1.49 | $1.49 | $1.42 | $1.45 | $1.45 | 25,700 |
| 2017-06-26 | $1.39 | $1.45 | $1.39 | $1.43 | $1.43 | 69,800 |
| 2017-06-23 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 10,800 |
| 2017-06-22 | $1.43 | $1.45 | $1.43 | $1.43 | $1.43 | 17,000 |
| 2017-06-21 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 5,000 |
| 2017-06-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-06-19 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 10,100 |
| 2017-06-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-06-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,200 |
| 2017-06-14 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 7,800 |
| 2017-06-13 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 16,200 |
| 2017-06-12 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 9,600 |
| 2017-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 18,500 |
| 2017-06-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2017-06-07 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 11,600 |
| 2017-06-06 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 11,300 |
| 2017-06-05 | $1.39 | $1.41 | $1.37 | $1.41 | $1.41 | 1,400 |
| 2017-06-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-06-01 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 1,800 |
| 2017-05-31 | $1.39 | $1.43 | $1.36 | $1.38 | $1.38 | 13,400 |
| 2017-05-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-05-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-05-26 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 900 |
| 2017-05-25 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 19,500 |
| 2017-05-24 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 1,400 |
| 2017-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,600 |
| 2017-05-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,200 |
| 2017-05-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 400 |
| 2017-05-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-05-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-05-16 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 2,300 |
| 2017-05-15 | $1.38 | $1.44 | $1.38 | $1.38 | $1.38 | 18,900 |
| 2017-05-12 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,100 |
| 2017-05-11 | $1.43 | $1.48 | $1.37 | $1.38 | $1.38 | 28,000 |
| 2017-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
| 2017-05-09 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 2,900 |
| 2017-05-08 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 1,800 |
| 2017-05-05 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 2,000 |
| 2017-05-04 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 3,300 |
| 2017-05-03 | $1.39 | $1.45 | $1.37 | $1.45 | $1.45 | 12,000 |
| 2017-05-02 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 14,000 |
| 2017-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2017-04-28 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 4,700 |
| 2017-04-27 | $1.40 | $1.41 | $1.37 | $1.41 | $1.41 | 4,300 |
| 2017-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,100 |
| 2017-04-25 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 700 |
| 2017-04-24 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 2,600 |
| 2017-04-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,200 |
| 2017-04-20 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 2,100 |
| 2017-04-19 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 3,100 |
| 2017-04-18 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 5,000 |
| 2017-04-17 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 4,200 |
| 2017-04-14 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 4,000 |
| 2017-04-13 | $1.42 | $1.43 | $1.38 | $1.42 | $1.42 | 3,200 |
| 2017-04-12 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 4,700 |
| 2017-04-11 | $1.50 | $1.50 | $1.39 | $1.41 | $1.41 | 900 |
| 2017-04-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-04-07 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 22,600 |
| 2017-04-06 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 2,300 |
| 2017-04-05 | $1.38 | $1.46 | $1.38 | $1.43 | $1.43 | 13,500 |
| 2017-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-31 | $1.33 | $1.50 | $1.33 | $1.40 | $1.40 | 16,300 |
| 2017-03-30 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 5,100 |
| 2017-03-29 | $1.39 | $1.51 | $1.39 | $1.50 | $1.50 | 17,500 |
| 2017-03-28 | $1.40 | $1.54 | $1.40 | $1.54 | $1.54 | 2,900 |
| 2017-03-27 | $1.42 | $1.56 | $1.41 | $1.44 | $1.44 | 139,900 |
| 2017-03-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 559,700 |
| 2017-03-23 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 49,600 |
| 2017-03-22 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 1,156,400 |
| 2017-03-21 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 29,500 |
| 2017-03-20 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 332,100 |
| 2017-03-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 12,600 |
| 2017-03-16 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 25,500 |
| 2017-03-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2017-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 43,210 |
| 2017-03-13 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 445,600 |
| 2017-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 150,200 |
| 2017-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 373,000 |
| 2017-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 14,600 |
| 2017-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 95,000 |
| 2017-03-06 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 125,110 |
| 2017-03-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6,600 |
| 2017-03-02 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 13,200 |
| 2017-03-01 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 8,000 |
| 2017-02-28 | $1.34 | $1.34 | $1.32 | $1.33 | $1.33 | 17,100 |
| 2017-02-27 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 15,900 |
| 2017-02-24 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 9,400 |
| 2017-02-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 95,200 |
| 2017-02-22 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 2,000 |
| 2017-02-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 19,700 |
| 2017-02-20 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 5,900 |
| 2017-02-17 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 5,800 |
| 2017-02-16 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 66,500 |
| 2017-02-15 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,100 |
| 2017-02-14 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 53,500 |