CCB Principal Asset Management Company Ltd (512180) Stock Profile

Data as of Aug. 19, 2025

$1.54 ($0.00) 0.00%

CCB Principal Asset Management Company Ltd - Daily Information

Click for more stock information on CCB Principal Asset Management Company Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$1.52
Previous Close	$1.54
High	$1.56
Low	$1.52
Adjusted Open	$1.52
Previous Adjusted Close	$1.54
Adjusted High	$1.56
Adjusted Low	$1.52

Invest in CCB Principal Asset Management Company Ltd (512180)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CCB Principal Asset Management Company Ltd (512180)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$1.52	$1.56	$1.52	$1.54	$1.54	259,000
2025-08-18	$1.55	$1.56	$1.51	$1.54	$1.54	128,500
2025-08-15	$1.52	$1.53	$1.52	$1.53	$1.53	96,900
2025-08-14	$1.53	$1.54	$1.52	$1.52	$1.52	251,400
2025-08-13	$1.52	$1.53	$1.51	$1.52	$1.52	142,700
2025-08-12	$1.50	$1.51	$1.50	$1.51	$1.51	196,900
2025-08-11	$1.49	$1.51	$1.49	$1.50	$1.50	116,800
2025-08-08	$1.47	$1.51	$1.47	$1.50	$1.50	107,400
2025-08-07	$1.49	$1.50	$1.49	$1.50	$1.50	62,700
2025-08-06	$1.48	$1.50	$1.48	$1.50	$1.50	349,500
2025-08-05	$1.48	$1.49	$1.48	$1.49	$1.49	145,400
2025-08-04	$1.47	$1.50	$1.47	$1.50	$1.50	67,500
2025-08-01	$1.48	$1.49	$1.47	$1.47	$1.47	96,200
2025-07-31	$1.50	$1.50	$1.47	$1.48	$1.48	146,000
2025-07-30	$1.49	$1.52	$1.49	$1.51	$1.51	332,300
2025-07-29	$1.50	$1.51	$1.50	$1.51	$1.51	76,500
2025-07-28	$1.50	$1.51	$1.50	$1.50	$1.50	532,500
2025-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	18,100
2025-07-24	$1.49	$1.51	$1.49	$1.51	$1.51	862,200
2025-07-23	$1.49	$1.50	$1.49	$1.49	$1.49	206,000
2025-07-22	$1.48	$1.49	$1.47	$1.49	$1.49	35,700
2025-07-21	$1.48	$1.48	$1.47	$1.48	$1.48	402,500
2025-07-18	$1.45	$1.47	$1.45	$1.47	$1.47	48,700
2025-07-17	$1.45	$1.46	$1.45	$1.46	$1.46	104,800
2025-07-16	$1.45	$1.45	$1.45	$1.45	$1.45	41,400
2025-07-15	$1.45	$1.46	$1.45	$1.45	$1.45	59,700
2025-07-14	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2025-07-11	$1.45	$1.46	$1.41	$1.45	$1.45	48,300
2025-07-10	$1.44	$1.45	$1.44	$1.45	$1.45	43,300
2025-07-09	$1.45	$1.45	$1.44	$1.44	$1.44	32,800
2025-07-08	$1.43	$1.44	$1.43	$1.44	$1.44	85,500
2025-07-07	$1.43	$1.43	$1.42	$1.43	$1.43	209,500
2025-07-04	$1.43	$1.44	$1.43	$1.44	$1.44	26,700
2025-07-03	$1.42	$1.43	$1.42	$1.43	$1.43	99,500
2025-07-02	$1.42	$1.42	$1.42	$1.42	$1.42	74,100
2025-06-30	$1.42	$1.42	$1.41	$1.42	$1.42	39,000
2025-06-27	$1.41	$1.43	$1.41	$1.41	$1.41	119,300
2025-06-26	$1.42	$1.43	$1.42	$1.42	$1.42	107,900
2025-06-25	$1.39	$1.42	$1.39	$1.42	$1.42	131,600
2025-06-24	$1.38	$1.41	$1.38	$1.40	$1.40	165,600
2025-06-23	$1.38	$1.39	$1.36	$1.39	$1.39	135,900
2025-06-20	$1.38	$1.39	$1.38	$1.39	$1.39	14,600
2025-06-19	$1.38	$1.39	$1.38	$1.38	$1.38	110,200
2025-06-18	$1.39	$1.39	$1.39	$1.39	$1.39	700
2025-06-17	$1.39	$1.40	$1.39	$1.39	$1.39	45,500
2025-06-13	$1.41	$1.41	$1.39	$1.39	$1.39	101,300
2025-06-12	$1.39	$1.40	$1.39	$1.40	$1.40	21,300
2025-06-11	$1.39	$1.40	$1.39	$1.40	$1.40	122,500
2025-06-10	$1.40	$1.40	$1.39	$1.39	$1.39	4,000
2025-06-09	$1.39	$1.40	$1.39	$1.40	$1.40	1,200
2025-06-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-06-05	$1.39	$1.39	$1.39	$1.39	$1.39	37,000
2025-06-04	$1.39	$1.39	$1.39	$1.39	$1.39	61,500
2025-06-03	$1.38	$1.38	$1.38	$1.38	$1.38	57,500
2025-05-30	$1.39	$1.39	$1.37	$1.38	$1.38	343,100
2025-05-29	$1.40	$1.40	$1.37	$1.39	$1.39	175,900
2025-05-28	$1.40	$1.40	$1.38	$1.38	$1.38	11,400
2025-05-27	$1.40	$1.40	$1.38	$1.38	$1.38	12,300
2025-05-26	$1.39	$1.39	$1.39	$1.39	$1.39	8,800
2025-05-23	$1.41	$1.41	$1.40	$1.41	$1.41	87,600
2025-05-22	$1.41	$1.41	$1.40	$1.40	$1.40	7,100
2025-05-21	$1.43	$1.43	$1.40	$1.41	$1.41	55,400
2025-05-20	$1.44	$1.44	$1.40	$1.40	$1.40	15,100
2025-05-19	$1.39	$1.39	$1.39	$1.39	$1.39	15,000
2025-05-16	$1.40	$1.40	$1.39	$1.40	$1.40	9,800
2025-05-15	$1.42	$1.42	$1.40	$1.40	$1.40	56,200
2025-05-14	$1.40	$1.45	$1.36	$1.41	$1.41	86,900
2025-05-13	$1.40	$1.40	$1.37	$1.40	$1.40	29,100
2025-05-12	$1.39	$1.40	$1.39	$1.40	$1.40	2,700
2025-05-09	$1.38	$1.38	$1.38	$1.38	$1.38	69,900
2025-05-08	$1.38	$1.39	$1.38	$1.38	$1.38	39,900
2025-05-07	$1.35	$1.40	$1.35	$1.38	$1.38	20,000
2025-05-06	$1.36	$1.37	$1.36	$1.37	$1.37	23,900
2025-04-30	$1.42	$1.42	$1.33	$1.36	$1.36	50,600
2025-04-29	$1.36	$1.36	$1.35	$1.36	$1.36	45,400
2025-04-28	$1.36	$1.37	$1.36	$1.37	$1.37	1,600
2025-04-25	$1.36	$1.37	$1.36	$1.37	$1.37	27,800
2025-04-24	$1.37	$1.37	$1.36	$1.37	$1.37	2,700
2025-04-23	$1.36	$1.36	$1.36	$1.36	$1.36	2,500
2025-04-22	$1.36	$1.36	$1.36	$1.36	$1.36	180,000
2025-04-21	$1.36	$1.36	$1.36	$1.36	$1.36	67,700
2025-04-18	$1.36	$1.36	$1.36	$1.36	$1.36	1,500
2025-04-17	$1.35	$1.36	$1.35	$1.36	$1.36	224,100
2025-04-16	$1.35	$1.35	$1.35	$1.35	$1.35	11,200
2025-04-15	$1.35	$1.35	$1.35	$1.35	$1.35	56,500
2025-04-14	$1.35	$1.35	$1.35	$1.35	$1.35	90,000
2025-04-11	$1.34	$1.35	$1.33	$1.35	$1.35	202,400
2025-04-10	$1.32	$1.35	$1.32	$1.34	$1.34	47,900
2025-04-09	$1.30	$1.32	$1.29	$1.32	$1.32	220,700
2025-04-08	$1.29	$1.31	$1.29	$1.31	$1.31	531,100
2025-04-07	$1.36	$1.36	$1.28	$1.28	$1.28	592,900
2025-04-03	$1.39	$1.39	$1.39	$1.39	$1.39	87,900
2025-04-02	$1.40	$1.40	$1.40	$1.40	$1.40	8,600
2025-04-01	$1.40	$1.40	$1.39	$1.40	$1.40	156,200
2025-03-31	$1.41	$1.41	$1.39	$1.40	$1.40	2,200
2025-03-28	$1.41	$1.41	$1.41	$1.41	$1.41	8,100
2025-03-27	$1.41	$1.42	$1.41	$1.41	$1.41	28,300
2025-03-26	$1.38	$1.42	$1.38	$1.41	$1.41	2,800
2025-03-25	$1.44	$1.44	$1.41	$1.41	$1.41	14,100
2025-03-24	$1.41	$1.41	$1.41	$1.41	$1.41	64,600
2025-03-21	$1.43	$1.43	$1.41	$1.41	$1.41	62,700
2025-03-20	$1.44	$1.44	$1.43	$1.43	$1.43	68,300
2025-03-19	$1.41	$1.49	$1.31	$1.44	$1.44	661,600
2025-03-18	$1.44	$1.44	$1.44	$1.44	$1.44	449,100
2025-03-17	$1.44	$1.44	$1.44	$1.44	$1.44	177,300
2025-03-14	$1.42	$1.44	$1.42	$1.44	$1.44	261,900
2025-03-13	$1.41	$1.42	$1.41	$1.41	$1.41	73,900
2025-03-12	$1.41	$1.42	$1.41	$1.42	$1.42	11,400
2025-03-11	$1.40	$1.42	$1.40	$1.41	$1.41	151,100
2025-03-10	$1.50	$1.50	$1.41	$1.41	$1.41	133,100
2025-03-07	$1.42	$1.42	$1.42	$1.42	$1.42	380,900
2025-03-06	$1.40	$1.42	$1.40	$1.42	$1.42	449,300
2025-03-05	$1.39	$1.40	$1.39	$1.40	$1.40	40,600
2025-03-04	$1.39	$1.39	$1.39	$1.39	$1.39	5,800
2025-03-03	$1.41	$1.41	$1.40	$1.40	$1.40	12,600
2025-02-28	$1.45	$1.45	$1.40	$1.40	$1.40	54,600
2025-02-27	$1.42	$1.42	$1.42	$1.42	$1.42	12,200
2025-02-26	$1.55	$1.55	$1.38	$1.42	$1.42	27,900
2025-02-25	$1.41	$1.41	$1.41	$1.41	$1.41	19,500
2025-02-24	$1.43	$1.43	$1.42	$1.42	$1.42	91,200
2025-02-20	$1.41	$1.41	$1.41	$1.41	$1.41	185,300
2025-02-19	$1.40	$1.41	$1.40	$1.41	$1.41	192,000
2025-02-18	$1.41	$1.42	$1.40	$1.40	$1.40	59,000
2025-02-17	$1.41	$1.41	$1.41	$1.41	$1.41	36,000
2025-02-14	$1.41	$1.41	$1.41	$1.41	$1.41	28,300
2025-02-13	$1.41	$1.41	$1.41	$1.41	$1.41	16,300
2025-02-12	$1.40	$1.41	$1.39	$1.41	$1.41	106,600
2025-02-11	$1.39	$1.40	$1.39	$1.40	$1.40	56,400
2025-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	31,100
2025-02-07	$1.38	$1.40	$1.38	$1.39	$1.39	133,900
2025-02-06	$1.36	$1.38	$1.36	$1.37	$1.37	95,300
2025-02-05	$1.37	$1.37	$1.36	$1.36	$1.36	78,300
2025-01-27	$1.37	$1.38	$1.37	$1.37	$1.37	94,700
2025-01-24	$1.37	$1.38	$1.37	$1.38	$1.38	118,300
2025-01-23	$1.38	$1.38	$1.37	$1.37	$1.37	8,800
2025-01-22	$1.36	$1.37	$1.36	$1.37	$1.37	4,900
2025-01-21	$1.37	$1.37	$1.37	$1.37	$1.37	21,100
2025-01-20	$1.38	$1.38	$1.38	$1.38	$1.38	34,700
2025-01-17	$1.37	$1.37	$1.37	$1.37	$1.37	5,900
2025-01-16	$1.38	$1.38	$1.36	$1.36	$1.36	36,000
2025-01-15	$1.36	$1.36	$1.36	$1.36	$1.36	15,300
2025-01-14	$1.34	$1.37	$1.34	$1.37	$1.37	26,500
2025-01-13	$1.31	$1.34	$1.31	$1.34	$1.34	317,400
2025-01-09	$1.36	$1.36	$1.36	$1.36	$1.36	400
2025-01-08	$1.36	$1.36	$1.34	$1.36	$1.36	18,400
2025-01-07	$1.35	$1.35	$1.35	$1.35	$1.35	69,900
2025-01-06	$1.36	$1.36	$1.35	$1.35	$1.35	56,000
2025-01-03	$1.37	$1.37	$1.37	$1.37	$1.37	16,100
2025-01-02	$1.41	$1.41	$1.37	$1.37	$1.37	78,300
2024-12-31	$1.42	$1.42	$1.42	$1.42	$1.42	64,200
2024-12-30	$1.44	$1.44	$1.43	$1.43	$1.43	188,700
2024-12-27	$1.43	$1.43	$1.42	$1.43	$1.43	40,800
2024-12-26	$1.43	$1.43	$1.43	$1.43	$1.43	12,900
2024-12-25	$1.43	$1.44	$1.42	$1.42	$1.42	14,900
2024-12-24	$1.42	$1.43	$1.42	$1.43	$1.43	116,800
2024-12-23	$1.42	$1.42	$1.42	$1.42	$1.42	1,200
2024-12-20	$1.42	$1.42	$1.41	$1.41	$1.41	32,600
2024-12-19	$1.41	$1.42	$1.41	$1.42	$1.42	2,600
2024-12-18	$1.42	$1.42	$1.42	$1.42	$1.42	310,800
2024-12-17	$1.42	$1.42	$1.41	$1.42	$1.42	323,200
2024-12-16	$1.41	$1.42	$1.41	$1.41	$1.41	90,900
2024-12-13	$1.43	$1.43	$1.42	$1.42	$1.42	126,000
2024-12-12	$1.43	$1.45	$1.43	$1.45	$1.45	159,800
2024-12-11	$1.44	$1.44	$1.43	$1.44	$1.44	184,900
2024-12-10	$1.44	$1.45	$1.44	$1.44	$1.44	277,000
2024-12-09	$1.40	$1.45	$1.40	$1.43	$1.43	447,100
2024-12-06	$1.41	$1.43	$1.41	$1.43	$1.43	47,700
2024-12-05	$1.41	$1.41	$1.41	$1.41	$1.41	14,200
2024-12-04	$1.42	$1.42	$1.41	$1.41	$1.41	140,400
2024-12-03	$1.41	$1.42	$1.41	$1.42	$1.42	38,200
2024-12-02	$1.40	$1.42	$1.40	$1.42	$1.42	101,700
2024-11-29	$1.37	$1.42	$1.37	$1.41	$1.41	66,300
2024-11-28	$1.40	$1.40	$1.39	$1.39	$1.39	24,400
2024-11-27	$1.38	$1.40	$1.38	$1.40	$1.40	35,000
2024-11-26	$1.36	$1.39	$1.36	$1.38	$1.38	134,300
2024-11-25	$1.40	$1.40	$1.37	$1.39	$1.39	100,900
2024-11-22	$1.43	$1.43	$1.39	$1.39	$1.39	78,000
2024-11-21	$1.43	$1.44	$1.43	$1.43	$1.43	34,300
2024-11-20	$1.42	$1.43	$1.42	$1.43	$1.43	63,000
2024-11-19	$1.42	$1.42	$1.40	$1.42	$1.42	86,400
2024-11-18	$1.43	$1.45	$1.41	$1.42	$1.42	134,900
2024-11-15	$1.45	$1.45	$1.43	$1.43	$1.43	167,900
2024-11-14	$1.45	$1.48	$1.45	$1.46	$1.46	137,000
2024-11-13	$1.45	$1.48	$1.41	$1.48	$1.48	772,900
2024-11-12	$1.51	$1.58	$1.46	$1.48	$1.48	927,000
2024-11-11	$1.47	$1.55	$1.46	$1.48	$1.48	279,300
2024-11-08	$1.51	$1.51	$1.45	$1.48	$1.48	274,000
2024-11-07	$1.45	$1.49	$1.44	$1.49	$1.49	2,285,200
2024-11-06	$1.45	$1.46	$1.45	$1.46	$1.46	724,600
2024-11-05	$1.42	$1.45	$1.42	$1.45	$1.45	280,800
2024-11-04	$1.40	$1.43	$1.39	$1.42	$1.42	130,600
2024-11-01	$1.40	$1.41	$1.40	$1.41	$1.41	227,500
2024-10-31	$1.39	$1.41	$1.39	$1.40	$1.40	146,200
2024-10-30	$1.41	$1.41	$1.39	$1.40	$1.40	47,500
2024-10-29	$1.41	$1.42	$1.41	$1.41	$1.41	38,400
2024-10-28	$1.42	$1.42	$1.41	$1.41	$1.41	39,700
2024-10-25	$1.41	$1.42	$1.41	$1.42	$1.42	101,100
2024-10-24	$1.41	$1.41	$1.41	$1.41	$1.41	7,300
2024-10-23	$1.41	$1.43	$1.41	$1.42	$1.42	309,000
2024-10-22	$1.37	$1.42	$1.37	$1.41	$1.41	433,600
2024-10-21	$1.40	$1.43	$1.40	$1.41	$1.41	355,700
2024-10-18	$1.34	$1.42	$1.34	$1.40	$1.40	740,000
2024-10-17	$1.36	$1.45	$1.36	$1.36	$1.36	57,700
2024-10-16	$1.38	$1.38	$1.36	$1.37	$1.37	82,600
2024-10-15	$1.41	$1.41	$1.38	$1.38	$1.38	148,300
2024-10-14	$1.39	$1.42	$1.39	$1.41	$1.41	447,700
2024-10-11	$1.43	$1.44	$1.36	$1.42	$1.42	509,800
2024-10-10	$1.43	$1.50	$1.33	$1.44	$1.44	537,100
2024-10-09	$1.55	$1.55	$1.40	$1.42	$1.42	439,100
2024-10-08	$1.58	$1.58	$1.50	$1.55	$1.55	580,400
2024-09-30	$1.35	$1.44	$1.31	$1.44	$1.44	1,028,700
2024-09-27	$1.30	$1.31	$1.27	$1.31	$1.31	85,100
2024-09-26	$1.23	$1.27	$1.23	$1.27	$1.27	143,200
2024-09-25	$1.22	$1.24	$1.22	$1.22	$1.22	242,000
2024-09-24	$1.16	$1.21	$1.16	$1.21	$1.21	220,600
2024-09-23	$1.16	$1.16	$1.16	$1.16	$1.16	61,900
2024-09-20	$1.15	$1.16	$1.15	$1.16	$1.16	250,400
2024-09-19	$1.14	$1.16	$1.14	$1.16	$1.16	6,400
2024-09-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-09-13	$1.15	$1.15	$1.14	$1.14	$1.14	150,300
2024-09-12	$1.15	$1.15	$1.15	$1.15	$1.15	400
2024-09-11	$1.15	$1.15	$1.15	$1.15	$1.15	32,800
2024-09-10	$1.16	$1.16	$1.15	$1.16	$1.16	19,100
2024-09-09	$1.16	$1.16	$1.16	$1.16	$1.16	27,600
2024-09-06	$1.17	$1.17	$1.17	$1.17	$1.17	200
2024-09-05	$1.18	$1.18	$1.18	$1.18	$1.18	5,300
2024-09-04	$1.17	$1.17	$1.17	$1.17	$1.17	700
2024-09-03	$1.18	$1.18	$1.18	$1.18	$1.18	4,800
2024-09-02	$1.21	$1.21	$1.19	$1.19	$1.19	111,100
2024-08-30	$1.20	$1.20	$1.20	$1.20	$1.20	700
2024-08-29	$1.18	$1.18	$1.18	$1.18	$1.18	10,000
2024-08-28	$1.18	$1.18	$1.18	$1.18	$1.18	170,000
2024-08-27	$1.19	$1.19	$1.19	$1.19	$1.19	47,000
2024-08-26	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2024-08-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-08-22	$1.20	$1.20	$1.20	$1.20	$1.20	16,700
2024-08-21	$1.19	$1.20	$1.19	$1.20	$1.20	16,000
2024-08-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-08-19	$1.21	$1.22	$1.21	$1.22	$1.22	19,000
2024-08-16	$1.21	$1.21	$1.21	$1.21	$1.21	2,000
2024-08-15	$1.20	$1.20	$1.20	$1.20	$1.20	32,200
2024-08-14	$1.20	$1.20	$1.20	$1.20	$1.20	6,200
2024-08-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-08-12	$1.21	$1.21	$1.20	$1.20	$1.20	1,300
2024-08-09	$1.21	$1.21	$1.21	$1.21	$1.21	4,000
2024-08-08	$1.20	$1.21	$1.20	$1.21	$1.21	1,600
2024-08-07	$1.21	$1.21	$1.21	$1.21	$1.21	5,100
2024-08-06	$1.27	$1.27	$1.20	$1.20	$1.20	49,600
2024-08-05	$1.22	$1.22	$1.21	$1.21	$1.21	85,400
2024-08-02	$1.22	$1.23	$1.22	$1.22	$1.22	21,200
2024-08-01	$1.24	$1.24	$1.23	$1.24	$1.24	72,600
2024-07-31	$1.21	$1.25	$1.21	$1.25	$1.25	14,400
2024-07-30	$1.22	$1.22	$1.21	$1.21	$1.21	28,200
2024-07-29	$1.23	$1.23	$1.22	$1.22	$1.22	20,200
2024-07-26	$1.28	$1.29	$1.22	$1.23	$1.23	118,300
2024-07-25	$1.23	$1.23	$1.22	$1.22	$1.22	23,400
2024-07-24	$1.23	$1.23	$1.23	$1.23	$1.23	2,700
2024-07-23	$1.25	$1.25	$1.24	$1.24	$1.24	86,300
2024-07-22	$1.27	$1.27	$1.22	$1.26	$1.26	75,100
2024-07-19	$1.30	$1.30	$1.26	$1.27	$1.27	204,700
2024-07-18	$1.25	$1.26	$1.25	$1.26	$1.26	4,300
2024-07-17	$1.26	$1.26	$1.26	$1.26	$1.26	124,400
2024-07-16	$1.25	$1.26	$1.25	$1.26	$1.26	15,000
2024-07-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2024-07-11	$1.24	$1.25	$1.24	$1.25	$1.25	7,900
2024-07-10	$1.24	$1.24	$1.23	$1.23	$1.23	17,800
2024-07-09	$1.23	$1.23	$1.23	$1.23	$1.23	10,600
2024-07-08	$1.22	$1.22	$1.22	$1.22	$1.22	108,000
2024-07-05	$1.22	$1.23	$1.22	$1.23	$1.23	56,300
2024-07-04	$1.24	$1.24	$1.24	$1.24	$1.24	138,100
2024-07-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-02	$1.25	$1.25	$1.25	$1.25	$1.25	46,500
2024-07-01	$1.24	$1.25	$1.24	$1.25	$1.25	104,000
2024-06-28	$1.25	$1.25	$1.24	$1.24	$1.24	23,500
2024-06-27	$1.24	$1.24	$1.24	$1.24	$1.24	400
2024-06-26	$1.24	$1.25	$1.24	$1.25	$1.25	15,500
2024-06-25	$1.24	$1.24	$1.24	$1.24	$1.24	13,600
2024-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	105,000
2024-06-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-06-20	$1.26	$1.26	$1.26	$1.26	$1.26	389,400
2024-06-19	$1.27	$1.27	$1.27	$1.27	$1.27	5,100
2024-06-18	$1.27	$1.27	$1.27	$1.27	$1.27	10,100
2024-06-17	$1.27	$1.27	$1.27	$1.27	$1.27	100
2024-06-14	$1.27	$1.27	$1.26	$1.27	$1.27	141,400
2024-06-13	$1.27	$1.27	$1.27	$1.27	$1.27	500
2024-06-12	$1.27	$1.27	$1.27	$1.27	$1.27	17,300
2024-06-11	$1.27	$1.27	$1.26	$1.27	$1.27	322,600
2024-06-07	$1.29	$1.29	$1.27	$1.28	$1.28	5,300
2024-06-06	$1.29	$1.29	$1.28	$1.28	$1.28	196,800
2024-06-05	$1.29	$1.29	$1.29	$1.29	$1.29	568,300
2024-06-04	$1.28	$1.29	$1.28	$1.29	$1.29	735,000
2024-06-03	$1.28	$1.28	$1.27	$1.28	$1.28	838,800
2024-05-31	$1.27	$1.29	$1.26	$1.28	$1.28	209,700
2024-05-30	$1.29	$1.29	$1.28	$1.28	$1.28	555,000
2024-05-29	$1.30	$1.30	$1.29	$1.29	$1.29	353,100
2024-05-28	$1.30	$1.30	$1.29	$1.29	$1.29	170,100
2024-05-27	$1.29	$1.29	$1.29	$1.29	$1.29	10,200
2024-05-24	$1.30	$1.30	$1.29	$1.29	$1.29	640,400
2024-05-23	$1.31	$1.31	$1.30	$1.30	$1.30	807,200
2024-05-22	$1.31	$1.31	$1.31	$1.31	$1.31	515,000
2024-05-21	$1.31	$1.31	$1.31	$1.31	$1.31	451,000
2024-05-20	$1.30	$1.32	$1.30	$1.32	$1.32	526,400
2024-05-17	$1.30	$1.31	$1.29	$1.31	$1.31	108,600
2024-05-16	$1.30	$1.31	$1.30	$1.30	$1.30	383,000
2024-05-15	$1.30	$1.30	$1.30	$1.30	$1.30	388,500
2024-05-14	$1.31	$1.31	$1.31	$1.31	$1.31	407,300
2024-05-13	$1.30	$1.31	$1.30	$1.31	$1.31	12,300
2024-05-10	$1.31	$1.31	$1.31	$1.31	$1.31	209,800
2024-05-09	$1.30	$1.31	$1.30	$1.31	$1.31	2,876,200
2024-05-08	$1.30	$1.30	$1.30	$1.30	$1.30	1,513,700
2024-05-07	$1.31	$1.31	$1.30	$1.31	$1.31	1,574,400
2024-05-06	$1.29	$1.31	$1.29	$1.31	$1.31	451,200
2024-04-30	$1.29	$1.30	$1.28	$1.29	$1.29	1,633,000
2024-04-29	$1.26	$1.30	$1.26	$1.29	$1.29	1,038,600
2024-04-26	$1.26	$1.28	$1.26	$1.28	$1.28	106,300
2024-04-25	$1.26	$1.26	$1.26	$1.26	$1.26	3,400
2024-04-24	$1.25	$1.25	$1.25	$1.25	$1.25	2,100
2024-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	810,100
2024-04-22	$1.27	$1.27	$1.26	$1.26	$1.26	500
2024-04-19	$1.27	$1.27	$1.27	$1.27	$1.27	300
2024-04-18	$1.27	$1.28	$1.27	$1.28	$1.28	32,700
2024-04-17	$1.26	$1.27	$1.26	$1.27	$1.27	42,400
2024-04-16	$1.27	$1.27	$1.25	$1.25	$1.25	11,100
2024-04-15	$1.25	$1.27	$1.25	$1.27	$1.27	47,400
2024-04-12	$1.25	$1.25	$1.24	$1.24	$1.24	1,818,600
2024-04-11	$1.25	$1.25	$1.25	$1.25	$1.25	20,500
2024-04-10	$1.26	$1.26	$1.25	$1.25	$1.25	250,000
2024-04-09	$1.26	$1.26	$1.26	$1.26	$1.26	8,600
2024-04-08	$1.27	$1.27	$1.26	$1.26	$1.26	1,193,000
2024-04-03	$1.28	$1.28	$1.27	$1.27	$1.27	10,200
2024-04-02	$1.28	$1.28	$1.27	$1.28	$1.28	203,400
2024-04-01	$1.27	$1.28	$1.27	$1.28	$1.28	217,500
2024-03-29	$1.26	$1.26	$1.26	$1.26	$1.26	1,588,100
2024-03-28	$1.24	$1.26	$1.24	$1.25	$1.25	1,478,300
2024-03-27	$1.26	$1.26	$1.25	$1.25	$1.25	207,400
2024-03-26	$1.26	$1.27	$1.26	$1.27	$1.27	22,000
2024-03-25	$1.27	$1.27	$1.27	$1.27	$1.27	13,200
2024-03-22	$1.27	$1.27	$1.26	$1.26	$1.26	212,900
2024-03-21	$1.29	$1.29	$1.28	$1.28	$1.28	197,700
2024-03-20	$1.27	$1.28	$1.27	$1.28	$1.28	603,000
2024-03-19	$1.29	$1.29	$1.28	$1.28	$1.28	26,200
2024-03-18	$1.28	$1.29	$1.28	$1.29	$1.29	22,300
2024-03-15	$1.27	$1.27	$1.27	$1.27	$1.27	1,100
2024-03-14	$1.28	$1.28	$1.27	$1.27	$1.27	30,300
2024-03-13	$1.28	$1.28	$1.28	$1.28	$1.28	10,000
2024-03-12	$1.28	$1.28	$1.28	$1.28	$1.28	151,700
2024-03-11	$1.27	$1.28	$1.27	$1.28	$1.28	62,300
2024-03-08	$1.26	$1.26	$1.25	$1.26	$1.26	10,800
2024-03-07	$1.27	$1.27	$1.26	$1.26	$1.26	900
2024-03-06	$1.27	$1.27	$1.26	$1.27	$1.27	20,100
2024-03-05	$1.26	$1.27	$1.26	$1.27	$1.27	595,600
2024-03-04	$1.26	$1.26	$1.26	$1.26	$1.26	135,100
2024-03-01	$1.25	$1.26	$1.25	$1.26	$1.26	11,500
2024-02-29	$1.24	$1.25	$1.24	$1.25	$1.25	51,200
2024-02-28	$1.25	$1.26	$1.24	$1.24	$1.24	64,400
2024-02-27	$1.23	$1.24	$1.23	$1.24	$1.24	47,400
2024-02-26	$1.24	$1.24	$1.23	$1.23	$1.23	248,800
2024-02-23	$1.24	$1.24	$1.24	$1.24	$1.24	201,200
2024-02-22	$1.23	$1.24	$1.23	$1.24	$1.24	440,600
2024-02-21	$1.21	$1.24	$1.21	$1.23	$1.23	95,800
2024-02-20	$1.20	$1.22	$1.20	$1.22	$1.22	49,100
2024-02-19	$1.20	$1.21	$1.20	$1.21	$1.21	27,200
2024-02-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-02-07	$1.16	$1.19	$1.16	$1.19	$1.19	766,200
2024-02-06	$1.14	$1.17	$1.14	$1.17	$1.17	579,800
2024-02-05	$1.13	$1.13	$1.10	$1.13	$1.13	1,949,600
2024-02-02	$1.14	$1.14	$1.11	$1.14	$1.14	579,200
2024-02-01	$1.13	$1.15	$1.13	$1.14	$1.14	1,588,500
2024-01-31	$1.15	$1.15	$1.14	$1.14	$1.14	1,623,900
2024-01-30	$1.17	$1.17	$1.16	$1.16	$1.16	1,601,100
2024-01-29	$1.20	$1.20	$1.18	$1.18	$1.18	1,573,200
2024-01-26	$1.19	$1.20	$1.19	$1.19	$1.19	1,541,200
2024-01-25	$1.17	$1.19	$1.17	$1.19	$1.19	1,563,000
2024-01-24	$1.16	$1.17	$1.14	$1.17	$1.17	1,415,700
2024-01-23	$1.14	$1.16	$1.14	$1.15	$1.15	1,211,500
2024-01-22	$1.17	$1.17	$1.15	$1.15	$1.15	832,600
2024-01-19	$1.19	$1.27	$1.18	$1.18	$1.18	1,558,200
2024-01-18	$1.16	$1.18	$1.14	$1.18	$1.18	2,600,700
2024-01-17	$1.20	$1.20	$1.17	$1.17	$1.17	13,500
2024-01-16	$1.19	$1.19	$1.18	$1.19	$1.19	566,400
2024-01-15	$1.20	$1.20	$1.18	$1.19	$1.19	657,700
2024-01-12	$1.20	$1.20	$1.19	$1.19	$1.19	570,200
2024-01-11	$1.17	$1.19	$1.15	$1.19	$1.19	840,400
2024-01-10	$1.18	$1.19	$1.18	$1.18	$1.18	1,011,600
2024-01-09	$1.18	$1.19	$1.18	$1.18	$1.18	1,349,500
2024-01-08	$1.19	$1.19	$1.19	$1.19	$1.19	322,600
2024-01-05	$1.21	$1.22	$1.20	$1.20	$1.20	697,100
2024-01-04	$1.21	$1.21	$1.21	$1.21	$1.21	463,800
2024-01-03	$1.22	$1.22	$1.22	$1.22	$1.22	1,140,700
2024-01-02	$1.23	$1.23	$1.23	$1.23	$1.23	926,900
2024-01-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2023-12-29	$1.23	$1.24	$1.23	$1.23	$1.23	965,600
2023-12-28	$1.20	$1.23	$1.20	$1.23	$1.23	854,200
2023-12-27	$1.19	$1.20	$1.19	$1.20	$1.20	598,000
2023-12-26	$1.20	$1.21	$1.20	$1.20	$1.20	85,400
2023-12-25	$1.21	$1.21	$1.20	$1.21	$1.21	406,300
2023-12-22	$1.19	$1.21	$1.18	$1.20	$1.20	1,137,600
2023-12-21	$1.20	$1.21	$1.19	$1.20	$1.20	824,000
2023-12-20	$1.21	$1.24	$1.20	$1.20	$1.20	742,100
2023-12-19	$1.20	$1.30	$1.13	$1.20	$1.20	646,100
2023-12-18	$1.21	$1.22	$1.18	$1.21	$1.21	795,500
2023-12-15	$1.23	$1.26	$1.21	$1.21	$1.21	411,500
2023-12-14	$1.24	$1.29	$1.22	$1.22	$1.22	586,600
2023-12-13	$1.23	$1.25	$1.17	$1.22	$1.22	1,142,700
2023-12-12	$1.24	$1.24	$1.24	$1.24	$1.24	1,561,400
2023-12-11	$1.24	$1.24	$1.22	$1.24	$1.24	674,500
2023-12-08	$1.23	$1.24	$1.23	$1.24	$1.24	1,750,500
2023-12-07	$1.24	$1.32	$1.22	$1.23	$1.23	212,600
2023-12-06	$1.23	$1.23	$1.23	$1.23	$1.23	833,800
2023-12-05	$1.24	$1.24	$1.23	$1.23	$1.23	638,400
2023-12-04	$1.25	$1.26	$1.25	$1.25	$1.25	1,707,600
2023-12-01	$1.26	$1.26	$1.25	$1.26	$1.26	1,028,100
2023-11-30	$1.26	$1.26	$1.26	$1.26	$1.26	196,600
2023-11-29	$1.26	$1.26	$1.26	$1.26	$1.26	537,900
2023-11-28	$1.26	$1.26	$1.26	$1.26	$1.26	181,200
2023-11-27	$1.27	$1.27	$1.26	$1.26	$1.26	1,061,900
2023-11-24	$1.28	$1.28	$1.28	$1.28	$1.28	176,900
2023-11-23	$1.27	$1.28	$1.27	$1.28	$1.28	917,000
2023-11-22	$1.28	$1.28	$1.28	$1.28	$1.28	613,500
2023-11-21	$1.29	$1.29	$1.29	$1.29	$1.29	3,300
2023-11-20	$1.28	$1.29	$1.28	$1.29	$1.29	242,800
2023-11-17	$1.28	$1.28	$1.28	$1.28	$1.28	616,100
2023-11-16	$1.29	$1.29	$1.29	$1.29	$1.29	89,000
2023-11-15	$1.30	$1.30	$1.29	$1.29	$1.29	500
2023-11-14	$1.29	$1.29	$1.28	$1.29	$1.29	19,200
2023-11-13	$1.28	$1.28	$1.28	$1.28	$1.28	900
2023-11-10	$1.28	$1.28	$1.28	$1.28	$1.28	92,600
2023-11-09	$1.30	$1.30	$1.29	$1.29	$1.29	111,900
2023-11-08	$1.29	$1.30	$1.29	$1.29	$1.29	51,800
2023-11-07	$1.29	$1.29	$1.29	$1.29	$1.29	6,400
2023-11-06	$1.29	$1.30	$1.29	$1.30	$1.30	41,300
2023-11-03	$1.27	$1.28	$1.27	$1.28	$1.28	13,300
2023-11-02	$1.28	$1.28	$1.27	$1.27	$1.27	40,700
2023-11-01	$1.28	$1.28	$1.28	$1.28	$1.28	294,900
2023-10-31	$1.27	$1.27	$1.27	$1.27	$1.27	350,800
2023-10-30	$1.27	$1.28	$1.27	$1.28	$1.28	148,000
2023-10-27	$1.25	$1.27	$1.25	$1.27	$1.27	12,600
2023-10-26	$1.25	$1.26	$1.24	$1.25	$1.25	30,000
2023-10-25	$1.25	$1.26	$1.25	$1.25	$1.25	59,500
2023-10-24	$1.23	$1.24	$1.23	$1.24	$1.24	10,200
2023-10-23	$1.25	$1.25	$1.23	$1.23	$1.23	560,600
2023-10-20	$1.26	$1.26	$1.25	$1.25	$1.25	84,700
2023-10-19	$1.27	$1.27	$1.26	$1.26	$1.26	33,300
2023-10-18	$1.29	$1.29	$1.29	$1.29	$1.29	51,000
2023-10-17	$1.29	$1.30	$1.29	$1.29	$1.29	20,700
2023-10-16	$1.30	$1.30	$1.29	$1.29	$1.29	7,400
2023-10-13	$1.31	$1.31	$1.30	$1.30	$1.30	5,300
2023-10-12	$1.31	$1.32	$1.31	$1.32	$1.32	182,600
2023-10-11	$1.31	$1.31	$1.31	$1.31	$1.31	6,100
2023-10-10	$1.31	$1.31	$1.31	$1.31	$1.31	11,200
2023-10-09	$1.30	$1.31	$1.30	$1.31	$1.31	12,000
2023-09-28	$1.32	$1.32	$1.32	$1.32	$1.32	33,400
2023-09-27	$1.32	$1.32	$1.32	$1.32	$1.32	55,900
2023-09-26	$1.32	$1.32	$1.31	$1.32	$1.32	11,600
2023-09-25	$1.33	$1.33	$1.32	$1.32	$1.32	49,600
2023-09-22	$1.31	$1.33	$1.31	$1.33	$1.33	267,300
2023-09-21	$1.32	$1.32	$1.31	$1.31	$1.31	52,600
2023-09-20	$1.32	$1.32	$1.32	$1.32	$1.32	10,000
2023-09-19	$1.32	$1.33	$1.32	$1.33	$1.33	145,900
2023-09-18	$1.32	$1.33	$1.32	$1.33	$1.33	311,000
2023-09-15	$1.33	$1.33	$1.32	$1.32	$1.32	229,000
2023-09-14	$1.33	$1.33	$1.33	$1.33	$1.33	6,000
2023-09-13	$1.34	$1.34	$1.33	$1.33	$1.33	37,900
2023-09-12	$1.34	$1.34	$1.34	$1.34	$1.34	7,100
2023-09-11	$1.34	$1.35	$1.34	$1.34	$1.34	59,700
2023-09-08	$1.33	$1.33	$1.33	$1.33	$1.33	439,400
2023-09-07	$1.34	$1.35	$1.34	$1.34	$1.34	42,200
2023-09-06	$1.35	$1.35	$1.35	$1.35	$1.35	34,500
2023-09-05	$1.36	$1.36	$1.36	$1.36	$1.36	6,600
2023-09-04	$1.35	$1.37	$1.35	$1.36	$1.36	133,400
2023-09-01	$1.35	$1.35	$1.34	$1.34	$1.34	76,500
2023-08-31	$1.35	$1.35	$1.34	$1.34	$1.34	266,300
2023-08-30	$1.35	$1.36	$1.34	$1.35	$1.35	80,500
2023-08-29	$1.33	$1.35	$1.33	$1.34	$1.34	32,000
2023-08-28	$1.33	$1.40	$1.33	$1.33	$1.33	74,500
2023-08-25	$1.31	$1.34	$1.31	$1.32	$1.32	2,382,500
2023-08-24	$1.32	$1.33	$1.32	$1.33	$1.33	952,800
2023-08-23	$1.33	$1.33	$1.32	$1.32	$1.32	175,500
2023-08-22	$1.33	$1.34	$1.32	$1.34	$1.34	509,400
2023-08-21	$1.35	$1.35	$1.33	$1.33	$1.33	430,000
2023-08-18	$1.36	$1.36	$1.35	$1.35	$1.35	790,200
2023-08-17	$1.35	$1.36	$1.35	$1.36	$1.36	312,100
2023-08-16	$1.36	$1.37	$1.36	$1.36	$1.36	257,000
2023-08-15	$1.37	$1.37	$1.36	$1.37	$1.37	200,300
2023-08-14	$1.37	$1.38	$1.37	$1.38	$1.38	126,900
2023-08-11	$1.41	$1.41	$1.39	$1.39	$1.39	930,700
2023-08-10	$1.41	$1.41	$1.41	$1.41	$1.41	379,200
2023-08-09	$1.40	$1.41	$1.40	$1.41	$1.41	59,200
2023-08-08	$1.41	$1.41	$1.41	$1.41	$1.41	201,000
2023-08-07	$1.43	$1.43	$1.41	$1.42	$1.42	420,500
2023-08-04	$1.43	$1.44	$1.42	$1.43	$1.43	872,500
2023-08-03	$1.41	$1.42	$1.41	$1.42	$1.42	197,400
2023-08-02	$1.42	$1.42	$1.41	$1.41	$1.41	67,100
2023-08-01	$1.43	$1.44	$1.42	$1.42	$1.42	192,400
2023-07-31	$1.43	$1.44	$1.41	$1.42	$1.42	202,800
2023-07-28	$1.39	$1.42	$1.39	$1.42	$1.42	417,700
2023-07-27	$1.38	$1.40	$1.38	$1.39	$1.39	870,100
2023-07-26	$1.41	$1.41	$1.39	$1.39	$1.39	20,700
2023-07-25	$1.37	$1.39	$1.37	$1.39	$1.39	1,375,100
2023-07-24	$1.36	$1.36	$1.36	$1.36	$1.36	165,700
2023-07-21	$1.37	$1.37	$1.37	$1.37	$1.37	1,800
2023-07-20	$1.38	$1.38	$1.37	$1.37	$1.37	60,100
2023-07-19	$1.37	$1.38	$1.37	$1.38	$1.38	228,500
2023-07-18	$1.38	$1.38	$1.37	$1.38	$1.38	285,100
2023-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-07-14	$1.39	$1.39	$1.39	$1.39	$1.39	200,100
2023-07-13	$1.38	$1.38	$1.38	$1.38	$1.38	292,500
2023-07-12	$1.37	$1.37	$1.37	$1.37	$1.37	1,100
2023-07-11	$1.38	$1.38	$1.37	$1.37	$1.37	45,500
2023-07-10	$1.36	$1.37	$1.36	$1.37	$1.37	210,000
2023-07-07	$1.36	$1.37	$1.36	$1.37	$1.37	210,000
2023-07-06	$1.37	$1.37	$1.37	$1.37	$1.37	300
2023-07-05	$1.38	$1.38	$1.37	$1.37	$1.37	67,200
2023-07-04	$1.38	$1.38	$1.38	$1.38	$1.38	91,000
2023-07-03	$1.36	$1.38	$1.36	$1.38	$1.38	295,600
2023-06-30	$1.36	$1.36	$1.36	$1.36	$1.36	500
2023-06-29	$1.36	$1.36	$1.36	$1.36	$1.36	100
2023-06-28	$1.35	$1.36	$1.35	$1.36	$1.36	28,000
2023-06-27	$1.35	$1.36	$1.35	$1.36	$1.36	118,700
2023-06-26	$1.36	$1.36	$1.35	$1.35	$1.35	184,500
2023-06-21	$1.38	$1.38	$1.37	$1.37	$1.37	185,700
2023-06-20	$1.39	$1.39	$1.38	$1.39	$1.39	27,000
2023-06-19	$1.39	$1.39	$1.38	$1.38	$1.38	42,300
2023-06-16	$1.39	$1.40	$1.39	$1.39	$1.39	175,400
2023-06-15	$1.37	$1.38	$1.37	$1.38	$1.38	279,700
2023-06-14	$1.37	$1.37	$1.37	$1.37	$1.37	7,500
2023-06-13	$1.36	$1.36	$1.36	$1.36	$1.36	203,300
2023-06-12	$1.35	$1.36	$1.35	$1.36	$1.36	4,100
2023-06-09	$1.35	$1.35	$1.34	$1.35	$1.35	52,400
2023-06-08	$1.34	$1.35	$1.34	$1.35	$1.35	50,600
2023-06-07	$1.35	$1.35	$1.34	$1.34	$1.34	126,000
2023-06-06	$1.36	$1.36	$1.36	$1.36	$1.36	4,900
2023-06-05	$1.36	$1.36	$1.36	$1.36	$1.36	11,100
2023-06-02	$1.35	$1.37	$1.35	$1.36	$1.36	269,200
2023-06-01	$1.33	$1.35	$1.33	$1.35	$1.35	51,100
2023-05-31	$1.35	$1.35	$1.34	$1.34	$1.34	68,700
2023-05-30	$1.36	$1.36	$1.34	$1.36	$1.36	224,700
2023-05-29	$1.36	$1.36	$1.36	$1.36	$1.36	15,600
2023-05-26	$1.36	$1.36	$1.35	$1.36	$1.36	259,000
2023-05-25	$1.36	$1.36	$1.35	$1.36	$1.36	277,500
2023-05-24	$1.37	$1.37	$1.36	$1.36	$1.36	383,200
2023-05-23	$1.39	$1.39	$1.38	$1.38	$1.38	108,700
2023-05-22	$1.39	$1.40	$1.39	$1.39	$1.39	468,500
2023-05-19	$1.38	$1.39	$1.38	$1.39	$1.39	100,000
2023-05-18	$1.39	$1.40	$1.39	$1.39	$1.39	231,900
2023-05-17	$1.39	$1.39	$1.39	$1.39	$1.39	20,000
2023-05-16	$1.40	$1.40	$1.39	$1.39	$1.39	57,800
2023-05-15	$1.38	$1.40	$1.38	$1.40	$1.40	252,300
2023-05-12	$1.40	$1.40	$1.39	$1.39	$1.39	270,600
2023-05-11	$1.41	$1.41	$1.40	$1.40	$1.40	20,200
2023-05-10	$1.40	$1.40	$1.40	$1.40	$1.40	678,000
2023-05-09	$1.42	$1.43	$1.41	$1.41	$1.41	177,100
2023-05-08	$1.41	$1.42	$1.41	$1.42	$1.42	751,900
2023-05-05	$1.41	$1.41	$1.41	$1.41	$1.41	21,900
2023-05-04	$1.41	$1.42	$1.41	$1.42	$1.42	32,400
2023-05-03	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-04-28	$1.41	$1.41	$1.41	$1.41	$1.41	53,200
2023-04-27	$1.40	$1.40	$1.39	$1.39	$1.39	60,300
2023-04-26	$1.39	$1.40	$1.38	$1.40	$1.40	102,400
2023-04-25	$1.39	$1.40	$1.38	$1.39	$1.39	138,200
2023-04-24	$1.41	$1.41	$1.40	$1.40	$1.40	207,700
2023-04-21	$1.44	$1.44	$1.42	$1.42	$1.42	302,700
2023-04-20	$1.44	$1.44	$1.44	$1.44	$1.44	154,100
2023-04-19	$1.46	$1.46	$1.45	$1.45	$1.45	6,600
2023-04-18	$1.46	$1.46	$1.46	$1.46	$1.46	591,800
2023-04-17	$1.44	$1.46	$1.44	$1.46	$1.46	245,500
2023-04-14	$1.44	$1.44	$1.44	$1.44	$1.44	278,600
2023-04-13	$1.44	$1.44	$1.44	$1.44	$1.44	722,100
2023-04-12	$1.45	$1.45	$1.44	$1.44	$1.44	47,100
2023-04-11	$1.45	$1.45	$1.44	$1.44	$1.44	61,000
2023-04-10	$1.45	$1.45	$1.45	$1.45	$1.45	513,900
2023-04-07	$1.44	$1.45	$1.44	$1.45	$1.45	95,900
2023-04-06	$1.46	$1.46	$1.44	$1.44	$1.44	117,100
2023-04-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-04-04	$1.44	$1.46	$1.44	$1.45	$1.45	137,200
2023-04-03	$1.50	$1.50	$1.42	$1.44	$1.44	48,000
2023-03-31	$1.44	$1.44	$1.43	$1.43	$1.43	71,600
2023-03-30	$1.42	$1.43	$1.42	$1.43	$1.43	142,400
2023-03-29	$1.41	$1.42	$1.41	$1.42	$1.42	75,200
2023-03-28	$1.42	$1.42	$1.42	$1.42	$1.42	3,000
2023-03-27	$1.42	$1.42	$1.42	$1.42	$1.42	16,000
2023-03-24	$1.43	$1.43	$1.42	$1.42	$1.42	49,300
2023-03-23	$1.43	$1.43	$1.43	$1.43	$1.43	500
2023-03-22	$1.42	$1.42	$1.42	$1.42	$1.42	28,500
2023-03-21	$1.40	$1.41	$1.40	$1.41	$1.41	561,800
2023-03-20	$1.39	$1.40	$1.39	$1.39	$1.39	46,600
2023-03-17	$1.41	$1.42	$1.40	$1.40	$1.40	122,200
2023-03-16	$1.41	$1.41	$1.40	$1.40	$1.40	300,300
2023-03-15	$1.42	$1.42	$1.42	$1.42	$1.42	73,000
2023-03-14	$1.42	$1.42	$1.40	$1.41	$1.41	331,800
2023-03-13	$1.42	$1.42	$1.41	$1.42	$1.42	229,400
2023-03-10	$1.43	$1.43	$1.41	$1.41	$1.41	82,600
2023-03-09	$1.43	$1.44	$1.43	$1.43	$1.43	66,800
2023-03-08	$1.43	$1.43	$1.43	$1.43	$1.43	232,100
2023-03-07	$1.46	$1.46	$1.44	$1.44	$1.44	220,300
2023-03-06	$1.46	$1.46	$1.46	$1.46	$1.46	20,800
2023-03-03	$1.46	$1.47	$1.46	$1.47	$1.47	43,600
2023-03-02	$1.46	$1.46	$1.46	$1.46	$1.46	20,000
2023-03-01	$1.45	$1.47	$1.45	$1.47	$1.47	164,900
2023-02-28	$1.45	$1.45	$1.44	$1.45	$1.45	250,700
2023-02-27	$1.44	$1.45	$1.43	$1.45	$1.45	56,100
2023-02-24	$1.46	$1.46	$1.44	$1.45	$1.45	343,900
2023-02-23	$1.46	$1.46	$1.46	$1.46	$1.46	33,400
2023-02-22	$1.46	$1.47	$1.46	$1.46	$1.46	25,900
2023-02-21	$1.46	$1.47	$1.46	$1.47	$1.47	269,800
2023-02-20	$1.44	$1.47	$1.44	$1.47	$1.47	244,200
2023-02-17	$1.46	$1.46	$1.44	$1.44	$1.44	84,300
2023-02-16	$1.47	$1.48	$1.45	$1.46	$1.46	36,200
2023-02-15	$1.47	$1.47	$1.47	$1.47	$1.47	138,900
2023-02-14	$1.47	$1.48	$1.47	$1.47	$1.47	69,200
2023-02-13	$1.47	$1.47	$1.46	$1.47	$1.47	250,800
2023-02-10	$1.47	$1.47	$1.46	$1.46	$1.46	229,400
2023-02-09	$1.45	$1.47	$1.45	$1.47	$1.47	350,900
2023-02-08	$1.45	$1.46	$1.45	$1.45	$1.45	123,500
2023-02-07	$1.46	$1.46	$1.45	$1.45	$1.45	1,022,600
2023-02-06	$1.49	$1.49	$1.45	$1.46	$1.46	198,600
2023-02-03	$1.47	$1.47	$1.46	$1.47	$1.47	80,300
2023-02-02	$1.49	$1.49	$1.48	$1.48	$1.48	53,200
2023-02-01	$1.48	$1.48	$1.48	$1.48	$1.48	55,900
2023-01-31	$1.49	$1.49	$1.47	$1.47	$1.47	40,000
2023-01-30	$1.49	$1.50	$1.48	$1.48	$1.48	480,800
2023-01-20	$1.47	$1.48	$1.47	$1.48	$1.48	76,200
2023-01-19	$1.46	$1.47	$1.46	$1.47	$1.47	70,400
2023-01-18	$1.46	$1.47	$1.46	$1.46	$1.46	201,100
2023-01-17	$1.46	$1.46	$1.46	$1.46	$1.46	31,300
2023-01-16	$1.44	$1.47	$1.44	$1.46	$1.46	76,600
2023-01-13	$1.43	$1.44	$1.43	$1.44	$1.44	29,700
2023-01-12	$1.43	$1.43	$1.43	$1.43	$1.43	93,500
2023-01-11	$1.43	$1.44	$1.43	$1.43	$1.43	146,900
2023-01-10	$1.42	$1.43	$1.42	$1.43	$1.43	86,100
2023-01-09	$1.43	$1.43	$1.43	$1.43	$1.43	48,400
2023-01-06	$1.41	$1.42	$1.41	$1.41	$1.41	318,900
2023-01-05	$1.40	$1.41	$1.40	$1.41	$1.41	21,100
2023-01-04	$1.39	$1.39	$1.39	$1.39	$1.39	30,300
2023-01-03	$1.37	$1.38	$1.37	$1.38	$1.38	252,200
2023-01-02	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-12-30	$1.38	$1.38	$1.38	$1.38	$1.38	1,600
2022-12-29	$1.37	$1.38	$1.37	$1.37	$1.37	3,200
2022-12-28	$1.37	$1.38	$1.37	$1.38	$1.38	24,100
2022-12-27	$1.37	$1.38	$1.37	$1.38	$1.38	6,200
2022-12-26	$1.36	$1.37	$1.36	$1.36	$1.36	210,400
2022-12-23	$1.37	$1.37	$1.36	$1.36	$1.36	3,400
2022-12-22	$1.37	$1.37	$1.37	$1.37	$1.37	100
2022-12-21	$1.37	$1.37	$1.36	$1.37	$1.37	18,500
2022-12-20	$1.37	$1.38	$1.36	$1.37	$1.37	82,700
2022-12-19	$1.41	$1.41	$1.38	$1.38	$1.38	60,800
2022-12-16	$1.41	$1.41	$1.41	$1.41	$1.41	1,200
2022-12-15	$1.40	$1.41	$1.40	$1.41	$1.41	8,100
2022-12-14	$1.41	$1.41	$1.41	$1.41	$1.41	23,300
2022-12-13	$1.41	$1.41	$1.41	$1.41	$1.41	28,800
2022-12-12	$1.42	$1.42	$1.41	$1.41	$1.41	72,200
2022-12-09	$1.41	$1.43	$1.41	$1.43	$1.43	236,300
2022-12-08	$1.41	$1.42	$1.41	$1.42	$1.42	27,100
2022-12-07	$1.42	$1.43	$1.41	$1.42	$1.42	44,400
2022-12-06	$1.41	$1.42	$1.41	$1.41	$1.41	54,400
2022-12-05	$1.40	$1.41	$1.40	$1.41	$1.41	74,400
2022-12-01	$1.39	$1.41	$1.39	$1.40	$1.40	795,100
2022-11-30	$1.39	$1.39	$1.38	$1.38	$1.38	37,200
2022-11-29	$1.36	$1.38	$1.36	$1.38	$1.38	147,200
2022-11-28	$1.35	$1.35	$1.34	$1.35	$1.35	203,300
2022-11-25	$1.36	$1.36	$1.36	$1.36	$1.36	77,800
2022-11-24	$1.36	$1.36	$1.36	$1.36	$1.36	2,400
2022-11-23	$1.36	$1.36	$1.36	$1.36	$1.36	13,600
2022-11-22	$1.36	$1.37	$1.36	$1.36	$1.36	418,100
2022-11-21	$1.36	$1.36	$1.35	$1.36	$1.36	45,000
2022-11-18	$1.38	$1.38	$1.37	$1.37	$1.37	16,300
2022-11-17	$1.38	$1.38	$1.37	$1.37	$1.37	77,900
2022-11-16	$1.39	$1.39	$1.38	$1.38	$1.38	87,100
2022-11-15	$1.37	$1.39	$1.37	$1.39	$1.39	136,400
2022-11-14	$1.38	$1.38	$1.37	$1.37	$1.37	26,700
2022-11-11	$1.36	$1.45	$1.35	$1.37	$1.37	164,100
2022-11-10	$1.34	$1.34	$1.34	$1.34	$1.34	23,000
2022-11-09	$1.36	$1.36	$1.35	$1.35	$1.35	40,400
2022-11-08	$1.37	$1.37	$1.35	$1.36	$1.36	57,500
2022-11-07	$1.36	$1.37	$1.36	$1.37	$1.37	261,800
2022-11-04	$1.33	$1.37	$1.33	$1.36	$1.36	28,000
2022-11-03	$1.33	$1.33	$1.32	$1.32	$1.32	42,800
2022-11-02	$1.32	$1.33	$1.31	$1.33	$1.33	28,500
2022-11-01	$1.27	$1.31	$1.27	$1.31	$1.31	47,000
2022-10-31	$1.30	$1.30	$1.27	$1.27	$1.27	585,600
2022-10-28	$1.31	$1.31	$1.28	$1.28	$1.28	507,600
2022-10-27	$1.33	$1.33	$1.32	$1.32	$1.32	243,800
2022-10-26	$1.32	$1.33	$1.32	$1.32	$1.32	163,400
2022-10-25	$1.31	$1.33	$1.31	$1.31	$1.31	335,900
2022-10-24	$1.35	$1.35	$1.31	$1.32	$1.32	40,800
2022-10-21	$1.36	$1.36	$1.35	$1.35	$1.35	111,200
2022-10-20	$1.36	$1.37	$1.35	$1.37	$1.37	205,200
2022-10-19	$1.38	$1.38	$1.37	$1.37	$1.37	701,400
2022-10-18	$1.38	$1.38	$1.38	$1.38	$1.38	4,900
2022-10-17	$1.38	$1.38	$1.38	$1.38	$1.38	25,000
2022-10-14	$1.36	$1.38	$1.36	$1.38	$1.38	408,400
2022-10-13	$1.34	$1.35	$1.34	$1.35	$1.35	11,000
2022-10-12	$1.33	$1.35	$1.32	$1.35	$1.35	92,500
2022-10-11	$1.34	$1.34	$1.33	$1.34	$1.34	279,900
2022-10-10	$1.37	$1.37	$1.34	$1.34	$1.34	214,800
2022-09-30	$1.38	$1.38	$1.37	$1.37	$1.37	11,700
2022-09-29	$1.38	$1.38	$1.37	$1.37	$1.37	11,400
2022-09-28	$1.39	$1.39	$1.38	$1.38	$1.38	9,400
2022-09-27	$1.38	$1.39	$1.37	$1.39	$1.39	201,400
2022-09-26	$1.38	$1.39	$1.37	$1.37	$1.37	290,300
2022-09-23	$1.39	$1.39	$1.38	$1.38	$1.38	53,000
2022-09-22	$1.39	$1.39	$1.39	$1.39	$1.39	36,600
2022-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	212,900
2022-09-20	$1.41	$1.41	$1.40	$1.40	$1.40	153,000
2022-09-19	$1.41	$1.41	$1.40	$1.40	$1.40	2,500
2022-09-16	$1.43	$1.43	$1.41	$1.41	$1.41	298,700
2022-09-15	$1.46	$1.46	$1.44	$1.44	$1.44	52,700
2022-09-14	$1.46	$1.46	$1.45	$1.45	$1.45	201,500
2022-09-13	$1.47	$1.47	$1.47	$1.47	$1.47	32,000
2022-09-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-09-09	$1.46	$1.47	$1.46	$1.46	$1.46	82,400
2022-09-08	$1.44	$1.46	$1.44	$1.45	$1.45	21,700
2022-09-07	$1.45	$1.45	$1.45	$1.45	$1.45	35,100
2022-09-06	$1.44	$1.45	$1.44	$1.45	$1.45	69,300
2022-09-05	$1.43	$1.44	$1.43	$1.44	$1.44	62,500
2022-09-02	$1.44	$1.44	$1.44	$1.44	$1.44	37,700
2022-09-01	$1.46	$1.46	$1.44	$1.44	$1.44	240,700
2022-08-31	$1.45	$1.46	$1.45	$1.46	$1.46	84,300
2022-08-30	$1.46	$1.46	$1.45	$1.46	$1.46	9,700
2022-08-29	$1.46	$1.46	$1.46	$1.46	$1.46	11,100
2022-08-26	$1.47	$1.48	$1.47	$1.47	$1.47	2,300
2022-08-25	$1.48	$1.48	$1.46	$1.47	$1.47	58,200
2022-08-24	$1.49	$1.49	$1.46	$1.46	$1.46	357,500
2022-08-23	$1.49	$1.49	$1.48	$1.49	$1.49	406,100
2022-08-22	$1.48	$1.49	$1.48	$1.49	$1.49	138,800
2022-08-19	$1.49	$1.49	$1.49	$1.49	$1.49	171,000
2022-08-18	$1.50	$1.50	$1.49	$1.49	$1.49	600,600
2022-08-17	$1.49	$1.50	$1.49	$1.50	$1.50	339,000
2022-08-16	$1.50	$1.50	$1.49	$1.49	$1.49	36,800
2022-08-15	$1.50	$1.50	$1.49	$1.49	$1.49	7,000
2022-08-12	$1.49	$1.49	$1.49	$1.49	$1.49	60,700
2022-08-11	$1.47	$1.49	$1.47	$1.49	$1.49	501,400
2022-08-10	$1.47	$1.47	$1.46	$1.46	$1.46	346,700
2022-08-09	$1.48	$1.48	$1.48	$1.48	$1.48	24,500
2022-08-08	$1.47	$1.48	$1.47	$1.47	$1.47	136,500
2022-08-05	$1.46	$1.47	$1.45	$1.47	$1.47	481,000
2022-08-04	$1.45	$1.45	$1.44	$1.45	$1.45	78,700
2022-08-03	$1.45	$1.46	$1.44	$1.44	$1.44	209,900
2022-08-02	$1.47	$1.47	$1.45	$1.45	$1.45	276,900
2022-08-01	$1.46	$1.48	$1.46	$1.48	$1.48	16,100
2022-07-29	$1.50	$1.50	$1.48	$1.48	$1.48	38,400
2022-07-28	$1.50	$1.50	$1.49	$1.49	$1.49	330,700
2022-07-27	$1.49	$1.49	$1.49	$1.49	$1.49	313,500
2022-07-26	$1.48	$1.50	$1.48	$1.50	$1.50	79,400
2022-07-25	$1.49	$1.49	$1.48	$1.48	$1.48	127,500
2022-07-22	$1.50	$1.50	$1.49	$1.49	$1.49	40,100
2022-07-21	$1.51	$1.51	$1.50	$1.50	$1.50	70,900
2022-07-20	$1.51	$1.51	$1.51	$1.51	$1.51	28,000
2022-07-19	$1.51	$1.51	$1.50	$1.50	$1.50	2,800
2022-07-18	$1.49	$1.51	$1.49	$1.51	$1.51	232,100
2022-07-15	$1.51	$1.52	$1.49	$1.49	$1.49	66,600
2022-07-14	$1.50	$1.51	$1.50	$1.51	$1.51	74,600
2022-07-13	$1.50	$1.51	$1.50	$1.50	$1.50	102,000
2022-07-12	$1.52	$1.52	$1.50	$1.51	$1.51	50,600
2022-07-11	$1.53	$1.53	$1.51	$1.52	$1.52	275,300
2022-07-08	$1.55	$1.55	$1.54	$1.54	$1.54	304,300
2022-07-07	$1.53	$1.55	$1.53	$1.54	$1.54	91,100
2022-07-06	$1.55	$1.55	$1.51	$1.53	$1.53	154,500
2022-07-05	$1.57	$1.57	$1.54	$1.56	$1.56	303,900
2022-07-04	$1.54	$1.56	$1.54	$1.56	$1.56	35,000
2022-07-01	$1.55	$1.56	$1.54	$1.55	$1.55	744,400
2022-06-30	$1.54	$1.56	$1.54	$1.55	$1.55	5,591,500
2022-06-29	$1.55	$1.55	$1.53	$1.53	$1.53	865,100
2022-06-28	$1.54	$1.56	$1.53	$1.56	$1.56	1,172,100
2022-06-27	$1.52	$1.55	$1.52	$1.54	$1.54	759,200
2022-06-24	$1.50	$1.52	$1.49	$1.52	$1.52	767,300
2022-06-23	$1.49	$1.50	$1.48	$1.50	$1.50	1,608,900
2022-06-22	$1.50	$1.50	$1.48	$1.48	$1.48	630,700
2022-06-21	$1.50	$1.51	$1.49	$1.50	$1.50	2,027,900
2022-06-20	$1.50	$1.51	$1.49	$1.50	$1.50	584,700
2022-06-17	$1.47	$1.49	$1.47	$1.49	$1.49	298,500
2022-06-16	$1.49	$1.49	$1.47	$1.47	$1.47	56,000
2022-06-15	$1.47	$1.50	$1.46	$1.49	$1.49	434,100
2022-06-14	$1.44	$1.47	$1.43	$1.47	$1.47	262,400
2022-06-13	$1.46	$1.46	$1.45	$1.46	$1.46	613,600
2022-06-10	$1.45	$1.47	$1.45	$1.47	$1.47	83,000
2022-06-09	$1.46	$1.46	$1.45	$1.45	$1.45	9,200
2022-06-08	$1.45	$1.46	$1.44	$1.46	$1.46	194,900
2022-06-07	$1.45	$1.45	$1.45	$1.45	$1.45	78,100
2022-06-06	$1.42	$1.44	$1.42	$1.44	$1.44	94,700
2022-06-02	$1.41	$1.41	$1.41	$1.41	$1.41	55,200
2022-06-01	$1.41	$1.41	$1.40	$1.41	$1.41	260,000
2022-05-31	$1.38	$1.41	$1.38	$1.41	$1.41	607,300
2022-05-30	$1.39	$1.39	$1.38	$1.38	$1.38	110,300
2022-05-27	$1.38	$1.39	$1.37	$1.37	$1.37	54,400
2022-05-26	$1.37	$1.38	$1.36	$1.38	$1.38	436,900
2022-05-25	$1.36	$1.37	$1.36	$1.37	$1.37	53,100
2022-05-24	$1.40	$1.40	$1.37	$1.37	$1.37	344,300
2022-05-23	$1.40	$1.40	$1.39	$1.40	$1.40	4,800
2022-05-20	$1.39	$1.40	$1.39	$1.40	$1.40	41,000
2022-05-19	$1.36	$1.38	$1.36	$1.38	$1.38	18,300
2022-05-18	$1.37	$1.37	$1.37	$1.37	$1.37	55,300
2022-05-17	$1.36	$1.38	$1.36	$1.37	$1.37	458,200
2022-05-16	$1.38	$1.38	$1.36	$1.36	$1.36	177,400
2022-05-13	$1.37	$1.37	$1.36	$1.37	$1.37	410,500
2022-05-12	$1.36	$1.36	$1.35	$1.36	$1.36	505,600
2022-05-11	$1.35	$1.37	$1.35	$1.36	$1.36	657,300
2022-05-10	$1.32	$1.34	$1.32	$1.34	$1.34	327,800
2022-05-09	$1.33	$1.34	$1.33	$1.33	$1.33	251,300
2022-05-06	$1.38	$1.38	$1.34	$1.34	$1.34	56,200
2022-05-05	$1.37	$1.37	$1.37	$1.37	$1.37	89,800
2022-05-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-05-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2022-04-29	$1.32	$1.36	$1.32	$1.36	$1.36	937,500
2022-04-28	$1.32	$1.34	$1.32	$1.33	$1.33	124,200
2022-04-27	$1.30	$1.32	$1.29	$1.32	$1.32	318,500
2022-04-26	$1.30	$1.31	$1.29	$1.29	$1.29	246,800
2022-04-25	$1.35	$1.35	$1.30	$1.30	$1.30	952,000
2022-04-22	$1.36	$1.38	$1.35	$1.37	$1.37	1,139,800
2022-04-21	$1.39	$1.39	$1.36	$1.36	$1.36	411,000
2022-04-20	$1.41	$1.41	$1.39	$1.39	$1.39	662,600
2022-04-19	$1.43	$1.43	$1.42	$1.42	$1.42	222,700
2022-04-18	$1.41	$1.42	$1.41	$1.42	$1.42	707,300
2022-04-15	$1.42	$1.43	$1.42	$1.43	$1.43	2,000
2022-04-14	$1.42	$1.43	$1.42	$1.43	$1.43	39,100
2022-04-13	$1.42	$1.43	$1.42	$1.43	$1.43	1,113,600
2022-04-12	$1.41	$1.42	$1.40	$1.42	$1.42	102,600
2022-04-11	$1.43	$1.43	$1.41	$1.41	$1.41	52,400
2022-04-08	$1.44	$1.45	$1.43	$1.45	$1.45	390,500
2022-04-07	$1.45	$1.46	$1.44	$1.44	$1.44	29,600
2022-04-06	$1.45	$1.46	$1.45	$1.46	$1.46	270,200
2022-04-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-04-04	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-04-01	$1.45	$1.46	$1.45	$1.46	$1.46	43,200
2022-03-31	$1.45	$1.46	$1.45	$1.45	$1.45	18,100
2022-03-30	$1.42	$1.45	$1.42	$1.45	$1.45	92,300
2022-03-29	$1.42	$1.43	$1.42	$1.42	$1.42	12,600
2022-03-28	$1.42	$1.43	$1.41	$1.43	$1.43	174,500
2022-03-25	$1.46	$1.46	$1.43	$1.43	$1.43	867,600
2022-03-24	$1.46	$1.46	$1.45	$1.46	$1.46	397,500
2022-03-23	$1.46	$1.47	$1.46	$1.46	$1.46	10,200
2022-03-22	$1.46	$1.47	$1.46	$1.46	$1.46	64,600
2022-03-21	$1.46	$1.47	$1.45	$1.46	$1.46	121,000
2022-03-18	$1.44	$1.46	$1.44	$1.46	$1.46	624,200
2022-03-17	$1.44	$1.47	$1.44	$1.45	$1.45	432,300
2022-03-16	$1.38	$1.42	$1.36	$1.42	$1.42	443,700
2022-03-15	$1.43	$1.43	$1.38	$1.38	$1.38	677,300
2022-03-14	$1.46	$1.47	$1.44	$1.44	$1.44	144,300
2022-03-11	$1.46	$1.48	$1.44	$1.48	$1.48	464,900
2022-03-10	$1.46	$1.48	$1.46	$1.47	$1.47	1,639,300
2022-03-09	$1.46	$1.47	$1.41	$1.45	$1.45	1,863,900
2022-03-08	$1.50	$1.50	$1.46	$1.46	$1.46	323,800
2022-03-07	$1.52	$1.52	$1.49	$1.49	$1.49	357,700
2022-03-04	$1.55	$1.55	$1.53	$1.53	$1.53	33,600
2022-03-03	$1.57	$1.57	$1.56	$1.56	$1.56	31,400
2022-03-02	$1.57	$1.57	$1.56	$1.56	$1.56	14,200
2022-03-01	$1.58	$1.58	$1.57	$1.57	$1.57	30,300
2022-02-28	$1.56	$1.56	$1.55	$1.56	$1.56	162,800
2022-02-25	$1.56	$1.57	$1.56	$1.56	$1.56	107,200
2022-02-24	$1.56	$1.57	$1.54	$1.54	$1.54	137,400
2022-02-23	$1.56	$1.57	$1.56	$1.57	$1.57	99,300
2022-02-22	$1.56	$1.56	$1.55	$1.55	$1.55	135,600
2022-02-21	$1.57	$1.57	$1.57	$1.57	$1.57	107,900
2022-02-18	$1.57	$1.57	$1.57	$1.57	$1.57	55,900
2022-02-17	$1.57	$1.57	$1.57	$1.57	$1.57	420,000
2022-02-16	$1.56	$1.58	$1.56	$1.57	$1.57	303,300
2022-02-15	$1.55	$1.56	$1.54	$1.56	$1.56	477,100
2022-02-14	$1.56	$1.56	$1.54	$1.54	$1.54	46,300
2022-02-11	$1.57	$1.58	$1.57	$1.57	$1.57	63,600
2022-02-10	$1.57	$1.58	$1.57	$1.57	$1.57	374,400
2022-02-09	$1.56	$1.58	$1.56	$1.58	$1.58	79,500
2022-02-08	$1.56	$1.56	$1.54	$1.56	$1.56	96,100
2022-02-07	$1.56	$1.58	$1.56	$1.57	$1.57	473,300
2022-02-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-02-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-28	$1.56	$1.57	$1.54	$1.55	$1.55	255,600
2022-01-27	$1.59	$1.59	$1.56	$1.57	$1.57	166,800
2022-01-26	$1.59	$1.59	$1.58	$1.59	$1.59	148,000
2022-01-25	$1.61	$1.61	$1.58	$1.59	$1.59	214,200
2022-01-24	$1.61	$1.62	$1.61	$1.62	$1.62	68,600
2022-01-21	$1.62	$1.62	$1.61	$1.62	$1.62	305,100
2022-01-20	$1.61	$1.64	$1.61	$1.63	$1.63	40,700
2022-01-19	$1.63	$1.63	$1.62	$1.62	$1.62	211,000
2022-01-18	$1.63	$1.64	$1.63	$1.63	$1.63	443,700
2022-01-17	$1.61	$1.62	$1.61	$1.62	$1.62	144,900
2022-01-14	$1.61	$1.62	$1.60	$1.61	$1.61	209,400
2022-01-13	$1.64	$1.64	$1.62	$1.62	$1.62	97,700
2022-01-12	$1.64	$1.64	$1.63	$1.64	$1.64	233,100
2022-01-11	$1.64	$1.64	$1.63	$1.63	$1.63	208,100
2022-01-10	$1.64	$1.64	$1.63	$1.64	$1.64	141,900
2022-01-07	$1.64	$1.64	$1.64	$1.64	$1.64	118,000
2022-01-06	$1.65	$1.65	$1.63	$1.64	$1.64	444,300
2022-01-05	$1.66	$1.67	$1.65	$1.65	$1.65	270,200
2022-01-04	$1.68	$1.68	$1.66	$1.67	$1.67	186,100
2022-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-12-31	$1.68	$1.68	$1.67	$1.68	$1.68	142,300
2021-12-30	$1.66	$1.68	$1.66	$1.67	$1.67	131,500
2021-12-29	$1.68	$1.68	$1.66	$1.66	$1.66	104,000
2021-12-28	$1.68	$1.68	$1.67	$1.68	$1.68	281,900
2021-12-27	$1.67	$1.68	$1.67	$1.67	$1.67	6,100
2021-12-24	$1.68	$1.68	$1.67	$1.67	$1.67	30,500
2021-12-23	$1.67	$1.68	$1.67	$1.68	$1.68	271,000
2021-12-22	$1.67	$1.67	$1.67	$1.67	$1.67	383,200
2021-12-21	$1.66	$1.66	$1.65	$1.66	$1.66	81,700
2021-12-20	$1.67	$1.67	$1.65	$1.65	$1.65	793,300
2021-12-17	$1.69	$1.69	$1.68	$1.68	$1.68	142,300
2021-12-16	$1.69	$1.70	$1.69	$1.70	$1.70	239,400
2021-12-15	$1.70	$1.70	$1.69	$1.69	$1.69	80,500
2021-12-14	$1.71	$1.71	$1.70	$1.70	$1.70	1,074,600
2021-12-13	$1.69	$1.72	$1.69	$1.71	$1.71	502,100
2021-12-10	$1.70	$1.70	$1.69	$1.69	$1.69	166,200
2021-12-09	$1.69	$1.71	$1.69	$1.70	$1.70	518,000
2021-12-08	$1.66	$1.68	$1.66	$1.68	$1.68	362,700
2021-12-07	$1.66	$1.66	$1.65	$1.65	$1.65	52,800
2021-12-06	$1.67	$1.68	$1.66	$1.66	$1.66	162,400
2021-12-03	$1.66	$1.66	$1.66	$1.66	$1.66	279,800
2021-12-02	$1.65	$1.65	$1.65	$1.65	$1.65	22,700
2021-12-01	$1.64	$1.65	$1.64	$1.65	$1.65	177,400
2021-11-30	$1.65	$1.65	$1.64	$1.64	$1.64	322,800
2021-11-29	$1.65	$1.65	$1.64	$1.64	$1.64	101,700
2021-11-26	$1.65	$1.66	$1.65	$1.65	$1.65	369,200
2021-11-25	$1.66	$1.66	$1.66	$1.66	$1.66	471,400
2021-11-24	$1.66	$1.66	$1.66	$1.66	$1.66	486,200
2021-11-23	$1.64	$1.67	$1.64	$1.66	$1.66	260,900
2021-11-22	$1.65	$1.66	$1.65	$1.66	$1.66	204,600
2021-11-19	$1.63	$1.65	$1.63	$1.65	$1.65	167,200
2021-11-18	$1.63	$1.63	$1.63	$1.63	$1.63	320,600
2021-11-17	$1.64	$1.64	$1.64	$1.64	$1.64	181,400
2021-11-16	$1.64	$1.64	$1.64	$1.64	$1.64	96,200
2021-11-15	$1.64	$1.64	$1.63	$1.64	$1.64	209,600
2021-11-12	$1.64	$1.64	$1.64	$1.64	$1.64	27,400
2021-11-11	$1.62	$1.64	$1.62	$1.64	$1.64	766,200
2021-11-10	$1.62	$1.62	$1.60	$1.62	$1.62	137,200
2021-11-09	$1.63	$1.64	$1.62	$1.63	$1.63	77,200
2021-11-08	$1.63	$1.63	$1.63	$1.63	$1.63	25,500
2021-11-05	$1.63	$1.63	$1.63	$1.63	$1.63	204,900
2021-11-04	$1.64	$1.64	$1.63	$1.63	$1.63	115,800
2021-11-03	$1.63	$1.63	$1.62	$1.62	$1.62	37,100
2021-11-02	$1.64	$1.65	$1.61	$1.63	$1.63	552,300
2021-11-01	$1.64	$1.64	$1.63	$1.63	$1.63	327,100
2021-10-29	$1.63	$1.65	$1.62	$1.65	$1.65	2,509,100
2021-10-28	$1.64	$1.64	$1.62	$1.62	$1.62	353,800
2021-10-27	$1.64	$1.64	$1.64	$1.64	$1.64	192,600
2021-10-26	$1.66	$1.66	$1.65	$1.65	$1.65	129,400
2021-10-25	$1.65	$1.66	$1.65	$1.66	$1.66	3,087,900
2021-10-22	$1.65	$1.66	$1.65	$1.65	$1.65	139,400
2021-10-21	$1.65	$1.65	$1.64	$1.65	$1.65	60,000
2021-10-20	$1.64	$1.65	$1.64	$1.65	$1.65	251,300
2021-10-19	$1.64	$1.64	$1.64	$1.64	$1.64	359,400
2021-10-18	$1.63	$1.63	$1.62	$1.63	$1.63	338,900
2021-10-15	$1.63	$1.64	$1.63	$1.64	$1.64	515,500
2021-10-14	$1.64	$1.64	$1.63	$1.63	$1.63	238,400
2021-10-13	$1.62	$1.64	$1.62	$1.64	$1.64	62,100
2021-10-12	$1.63	$1.63	$1.60	$1.61	$1.61	261,200
2021-10-11	$1.64	$1.64	$1.64	$1.64	$1.64	706,300
2021-10-08	$1.64	$1.64	$1.63	$1.64	$1.64	136,400
2021-10-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-10-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-09-30	$1.62	$1.62	$1.62	$1.62	$1.62	273,300
2021-09-29	$1.62	$1.62	$1.60	$1.61	$1.61	344,900
2021-09-28	$1.62	$1.63	$1.62	$1.62	$1.62	195,800
2021-09-27	$1.60	$1.69	$1.60	$1.63	$1.63	252,000
2021-09-24	$1.63	$1.63	$1.62	$1.62	$1.62	321,200
2021-09-23	$1.62	$1.63	$1.62	$1.62	$1.62	89,500
2021-09-22	$1.60	$1.62	$1.60	$1.62	$1.62	208,000
2021-09-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-09-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-09-17	$1.59	$1.62	$1.59	$1.62	$1.62	388,900
2021-09-16	$1.63	$1.63	$1.61	$1.61	$1.61	838,200
2021-09-15	$1.63	$1.63	$1.62	$1.63	$1.63	235,600
2021-09-14	$1.65	$1.66	$1.64	$1.64	$1.64	471,500
2021-09-13	$1.67	$1.67	$1.65	$1.66	$1.66	44,700
2021-09-10	$1.65	$1.67	$1.65	$1.66	$1.66	354,700
2021-09-09	$1.64	$1.65	$1.64	$1.65	$1.65	449,800
2021-09-08	$1.65	$1.66	$1.64	$1.65	$1.65	706,000
2021-09-07	$1.63	$1.66	$1.63	$1.65	$1.65	1,494,700
2021-09-06	$1.61	$1.63	$1.61	$1.63	$1.63	889,600
2021-09-03	$1.61	$1.61	$1.60	$1.60	$1.60	122,700
2021-09-02	$1.61	$1.61	$1.61	$1.61	$1.61	613,100
2021-09-01	$1.59	$1.62	$1.59	$1.61	$1.61	418,400
2021-08-31	$1.59	$1.59	$1.58	$1.59	$1.59	404,000
2021-08-30	$1.60	$1.60	$1.59	$1.59	$1.59	221,000
2021-08-27	$1.60	$1.61	$1.60	$1.60	$1.60	411,700
2021-08-26	$1.61	$1.61	$1.59	$1.59	$1.59	346,600
2021-08-25	$1.61	$1.62	$1.61	$1.62	$1.62	309,600
2021-08-24	$1.60	$1.61	$1.60	$1.61	$1.61	241,500
2021-08-23	$1.57	$1.59	$1.57	$1.59	$1.59	703,400
2021-08-20	$1.60	$1.60	$1.56	$1.57	$1.57	2,238,700
2021-08-19	$1.60	$1.60	$1.60	$1.60	$1.60	132,000
2021-08-18	$1.59	$1.60	$1.58	$1.60	$1.60	170,500
2021-08-17	$1.62	$1.63	$1.59	$1.59	$1.59	655,500
2021-08-16	$1.63	$1.63	$1.61	$1.62	$1.62	455,200
2021-08-13	$1.63	$1.63	$1.62	$1.62	$1.62	93,000
2021-08-12	$1.64	$1.64	$1.62	$1.63	$1.63	1,020,800
2021-08-11	$1.64	$1.64	$1.63	$1.64	$1.64	298,800
2021-08-10	$1.62	$1.64	$1.61	$1.64	$1.64	662,100
2021-08-09	$1.61	$1.63	$1.60	$1.62	$1.62	822,400
2021-08-06	$1.61	$1.61	$1.60	$1.60	$1.60	796,400
2021-08-05	$1.62	$1.62	$1.60	$1.61	$1.61	350,200
2021-08-04	$1.60	$1.62	$1.60	$1.62	$1.62	903,600
2021-08-03	$1.60	$1.61	$1.59	$1.60	$1.60	4,835,200
2021-08-02	$1.56	$1.61	$1.56	$1.61	$1.61	366,500
2021-07-30	$1.57	$1.57	$1.56	$1.56	$1.56	504,500
2021-07-29	$1.56	$1.58	$1.56	$1.58	$1.58	1,950,700
2021-07-28	$1.54	$1.55	$1.52	$1.55	$1.55	790,500
2021-07-27	$1.60	$1.60	$1.54	$1.54	$1.54	226,300
2021-07-26	$1.63	$1.63	$1.58	$1.59	$1.59	348,700
2021-07-23	$1.64	$1.65	$1.63	$1.63	$1.63	2,097,100
2021-07-22	$1.65	$1.65	$1.64	$1.65	$1.65	1,626,400
2021-07-21	$1.64	$1.65	$1.64	$1.64	$1.64	548,200
2021-07-20	$1.63	$1.63	$1.62	$1.63	$1.63	409,500
2021-07-19	$1.62	$1.63	$1.61	$1.63	$1.63	230,700
2021-07-16	$1.68	$1.68	$1.63	$1.63	$1.63	122,400
2021-07-15	$1.63	$1.64	$1.62	$1.64	$1.64	427,900
2021-07-14	$1.63	$1.63	$1.62	$1.62	$1.62	60,100
2021-07-13	$1.64	$1.64	$1.63	$1.64	$1.64	198,200
2021-07-12	$1.62	$1.64	$1.62	$1.63	$1.63	132,100
2021-07-09	$1.60	$1.61	$1.60	$1.61	$1.61	36,400
2021-07-08	$1.63	$1.63	$1.61	$1.61	$1.61	124,400
2021-07-07	$1.61	$1.63	$1.61	$1.62	$1.62	176,100
2021-07-06	$1.61	$1.61	$1.59	$1.61	$1.61	676,100
2021-07-05	$1.60	$1.60	$1.59	$1.60	$1.60	318,300
2021-07-02	$1.63	$1.63	$1.60	$1.60	$1.60	287,000
2021-07-01	$1.64	$1.65	$1.63	$1.64	$1.64	534,900
2021-06-30	$1.63	$1.64	$1.63	$1.64	$1.64	142,300
2021-06-29	$1.64	$1.64	$1.63	$1.63	$1.63	544,700
2021-06-28	$1.63	$1.64	$1.63	$1.64	$1.64	202,200
2021-06-25	$1.61	$1.63	$1.61	$1.63	$1.63	698,300
2021-06-24	$1.61	$1.61	$1.60	$1.61	$1.61	454,000
2021-06-23	$1.60	$1.61	$1.60	$1.60	$1.60	134,900
2021-06-22	$1.58	$1.60	$1.58	$1.60	$1.60	767,800
2021-06-21	$1.58	$1.59	$1.57	$1.58	$1.58	31,500
2021-06-18	$1.58	$1.59	$1.57	$1.58	$1.58	148,900
2021-06-17	$1.57	$1.58	$1.57	$1.57	$1.57	514,000
2021-06-16	$1.59	$1.59	$1.57	$1.57	$1.57	2,608,400
2021-06-15	$1.60	$1.61	$1.59	$1.59	$1.59	160,400
2021-06-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2021-06-11	$1.62	$1.62	$1.61	$1.61	$1.61	473,100
2021-06-10	$1.61	$1.63	$1.61	$1.62	$1.62	999,100
2021-06-09	$1.60	$1.61	$1.60	$1.60	$1.60	16,600
2021-06-08	$1.62	$1.63	$1.59	$1.60	$1.60	368,600
2021-06-07	$1.61	$1.61	$1.61	$1.61	$1.61	50,300
2021-06-04	$1.60	$1.63	$1.60	$1.61	$1.61	145,500
2021-06-03	$1.61	$1.62	$1.61	$1.61	$1.61	234,400
2021-06-02	$1.63	$1.63	$1.61	$1.61	$1.61	108,000
2021-06-01	$1.62	$1.62	$1.60	$1.62	$1.62	198,700
2021-05-31	$1.61	$1.62	$1.61	$1.62	$1.62	422,400
2021-05-28	$1.61	$1.64	$1.60	$1.61	$1.61	2,863,200
2021-05-27	$1.61	$1.62	$1.61	$1.61	$1.61	227,500
2021-05-26	$1.61	$1.61	$1.60	$1.61	$1.61	158,600
2021-05-25	$1.57	$1.61	$1.57	$1.61	$1.61	314,800
2021-05-24	$1.55	$1.56	$1.55	$1.56	$1.56	159,900
2021-05-21	$1.57	$1.57	$1.55	$1.55	$1.55	3,200
2021-05-20	$1.56	$1.57	$1.56	$1.56	$1.56	83,100
2021-05-19	$1.56	$1.56	$1.56	$1.56	$1.56	36,900
2021-05-18	$1.57	$1.57	$1.56	$1.56	$1.56	33,900
2021-05-17	$1.55	$1.56	$1.55	$1.56	$1.56	207,500
2021-05-14	$1.50	$1.54	$1.50	$1.53	$1.53	284,100
2021-05-13	$1.50	$1.51	$1.50	$1.50	$1.50	55,200
2021-05-12	$1.51	$1.52	$1.51	$1.52	$1.52	18,200
2021-05-11	$1.49	$1.51	$1.48	$1.51	$1.51	3,060,600
2021-05-10	$1.50	$1.50	$1.49	$1.49	$1.49	90,800
2021-05-07	$1.52	$1.52	$1.50	$1.50	$1.50	399,900
2021-05-06	$1.54	$1.54	$1.52	$1.52	$1.52	396,000
2021-05-05	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-05-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-04-30	$1.54	$1.55	$1.53	$1.54	$1.54	49,400
2021-04-29	$1.53	$1.55	$1.53	$1.54	$1.54	3,477,800
2021-04-28	$1.51	$1.54	$1.51	$1.54	$1.54	4,155,000
2021-04-27	$1.52	$1.52	$1.51	$1.52	$1.52	806,200
2021-04-26	$1.54	$1.55	$1.51	$1.51	$1.51	641,300
2021-04-23	$1.52	$1.54	$1.52	$1.53	$1.53	94,400
2021-04-22	$1.52	$1.52	$1.52	$1.52	$1.52	163,600
2021-04-21	$1.51	$1.52	$1.51	$1.52	$1.52	2,577,200
2021-04-20	$1.51	$1.52	$1.51	$1.51	$1.51	370,000
2021-04-19	$1.48	$1.51	$1.48	$1.51	$1.51	139,000
2021-04-16	$1.47	$1.48	$1.47	$1.48	$1.48	108,900
2021-04-15	$1.47	$1.47	$1.46	$1.47	$1.47	514,500
2021-04-14	$1.48	$1.48	$1.47	$1.48	$1.48	678,400
2021-04-13	$1.47	$1.48	$1.46	$1.47	$1.47	375,900
2021-04-12	$1.49	$1.50	$1.47	$1.47	$1.47	443,400
2021-04-09	$1.50	$1.50	$1.49	$1.49	$1.49	4,499,600
2021-04-08	$1.50	$1.51	$1.49	$1.51	$1.51	936,600
2021-04-07	$1.51	$1.51	$1.49	$1.50	$1.50	764,800
2021-04-06	$1.52	$1.52	$1.51	$1.51	$1.51	75,100
2021-04-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2021-04-02	$1.51	$1.52	$1.50	$1.52	$1.52	104,300
2021-04-01	$1.48	$1.50	$1.48	$1.50	$1.50	147,700
2021-03-31	$1.48	$1.48	$1.48	$1.48	$1.48	61,700
2021-03-30	$1.48	$1.50	$1.48	$1.49	$1.49	292,700
2021-03-29	$1.47	$1.49	$1.47	$1.48	$1.48	59,000
2021-03-26	$1.44	$1.48	$1.44	$1.47	$1.47	196,900
2021-03-25	$1.44	$1.45	$1.43	$1.44	$1.44	90,300
2021-03-24	$1.46	$1.47	$1.44	$1.44	$1.44	312,200
2021-03-23	$1.47	$1.47	$1.45	$1.46	$1.46	140,900
2021-03-22	$1.46	$1.48	$1.46	$1.47	$1.47	393,600
2021-03-19	$1.50	$1.50	$1.46	$1.46	$1.46	1,009,700
2021-03-18	$1.50	$1.51	$1.49	$1.50	$1.50	997,900
2021-03-17	$1.46	$1.49	$1.46	$1.49	$1.49	57,700
2021-03-16	$1.47	$1.48	$1.47	$1.48	$1.48	81,100
2021-03-15	$1.49	$1.49	$1.46	$1.46	$1.46	435,100
2021-03-12	$1.49	$1.50	$1.49	$1.49	$1.49	305,800
2021-03-11	$1.46	$1.49	$1.46	$1.49	$1.49	219,600
2021-03-10	$1.45	$1.47	$1.45	$1.45	$1.45	620,200
2021-03-09	$1.46	$1.48	$1.43	$1.45	$1.45	1,583,100
2021-03-08	$1.54	$1.55	$1.48	$1.49	$1.49	622,400
2021-03-05	$1.54	$1.54	$1.51	$1.54	$1.54	693,300
2021-03-04	$1.58	$1.58	$1.54	$1.54	$1.54	207,100
2021-03-03	$1.56	$1.59	$1.55	$1.59	$1.59	997,900
2021-03-02	$1.58	$1.59	$1.55	$1.56	$1.56	449,600
2021-03-01	$1.55	$1.58	$1.55	$1.58	$1.58	800,800
2021-02-26	$1.58	$1.58	$1.55	$1.55	$1.55	5,592,500
2021-02-25	$1.59	$1.60	$1.58	$1.58	$1.58	344,500
2021-02-24	$1.61	$1.61	$1.57	$1.58	$1.58	865,000
2021-02-23	$1.64	$1.64	$1.62	$1.63	$1.63	289,800
2021-02-22	$1.68	$1.68	$1.63	$1.63	$1.63	676,200
2021-02-19	$1.68	$1.69	$1.65	$1.68	$1.68	704,600
2021-02-18	$1.70	$1.72	$1.68	$1.68	$1.68	471,300
2021-02-17	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-02-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-02-15	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-02-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-02-11	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-02-10	$1.67	$1.70	$1.67	$1.69	$1.69	1,062,700
2021-02-09	$1.63	$1.66	$1.63	$1.66	$1.66	621,000
2021-02-08	$1.62	$1.63	$1.60	$1.63	$1.63	330,900
2021-02-05	$1.61	$1.62	$1.61	$1.61	$1.61	1,181,400
2021-02-04	$1.60	$1.61	$1.59	$1.60	$1.60	120,000
2021-02-03	$1.61	$1.61	$1.60	$1.60	$1.60	394,900
2021-02-02	$1.58	$1.60	$1.58	$1.60	$1.60	302,500
2021-02-01	$1.56	$1.58	$1.56	$1.58	$1.58	440,000
2021-01-29	$1.58	$1.58	$1.54	$1.56	$1.56	502,500
2021-01-28	$1.60	$1.60	$1.56	$1.57	$1.57	285,300
2021-01-27	$1.61	$1.61	$1.59	$1.60	$1.60	451,600
2021-01-26	$1.62	$1.63	$1.61	$1.61	$1.61	398,100
2021-01-25	$1.62	$1.74	$1.62	$1.63	$1.63	363,500
2021-01-22	$1.61	$1.62	$1.60	$1.62	$1.62	479,600
2021-01-21	$1.59	$1.72	$1.59	$1.61	$1.61	565,900
2021-01-20	$1.58	$1.59	$1.58	$1.58	$1.58	1,062,900
2021-01-19	$1.60	$1.60	$1.57	$1.58	$1.58	2,412,500
2021-01-18	$1.58	$1.60	$1.57	$1.60	$1.60	409,900
2021-01-15	$1.59	$1.59	$1.56	$1.58	$1.58	619,600
2021-01-14	$1.61	$1.61	$1.58	$1.59	$1.59	224,300
2021-01-13	$1.62	$1.63	$1.60	$1.62	$1.62	675,700
2021-01-12	$1.58	$1.62	$1.58	$1.62	$1.62	1,038,500
2021-01-11	$1.60	$1.61	$1.58	$1.58	$1.58	969,600
2021-01-08	$1.61	$1.62	$1.59	$1.60	$1.60	529,100
2021-01-07	$1.58	$1.60	$1.58	$1.60	$1.60	2,801,900
2021-01-06	$1.56	$1.59	$1.56	$1.58	$1.58	2,622,600
2021-01-05	$1.54	$1.56	$1.54	$1.56	$1.56	646,100
2021-01-04	$1.52	$1.54	$1.52	$1.54	$1.54	788,200
2021-01-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-12-31	$1.49	$1.51	$1.49	$1.51	$1.51	1,150,200
2020-12-30	$1.46	$1.48	$1.46	$1.48	$1.48	371,800
2020-12-29	$1.47	$1.47	$1.46	$1.46	$1.46	145,100
2020-12-28	$1.46	$1.48	$1.46	$1.47	$1.47	690,500
2020-12-25	$1.45	$1.47	$1.45	$1.46	$1.46	125,600
2020-12-24	$1.46	$1.47	$1.45	$1.45	$1.45	203,100
2020-12-23	$1.45	$1.46	$1.45	$1.45	$1.45	214,300
2020-12-22	$1.46	$1.47	$1.45	$1.45	$1.45	388,000
2020-12-21	$1.45	$1.47	$1.45	$1.47	$1.47	464,300
2020-12-18	$1.45	$1.46	$1.45	$1.45	$1.45	291,600
2020-12-17	$1.44	$1.46	$1.44	$1.45	$1.45	371,200
2020-12-16	$1.44	$1.44	$1.44	$1.44	$1.44	300,100
2020-12-15	$1.43	$1.44	$1.43	$1.44	$1.44	71,400
2020-12-14	$1.42	$1.43	$1.42	$1.43	$1.43	240,700
2020-12-11	$1.43	$1.44	$1.41	$1.42	$1.42	487,400
2020-12-10	$1.43	$1.44	$1.43	$1.43	$1.43	947,500
2020-12-09	$1.43	$1.46	$1.43	$1.43	$1.43	285,300
2020-12-08	$1.47	$1.47	$1.43	$1.45	$1.45	342,100
2020-12-07	$1.45	$1.45	$1.44	$1.44	$1.44	445,200
2020-12-04	$1.44	$1.46	$1.44	$1.45	$1.45	2,620,400
2020-12-03	$1.45	$1.45	$1.44	$1.45	$1.45	492,200
2020-12-02	$1.44	$1.45	$1.44	$1.45	$1.45	1,598,100
2020-12-01	$1.41	$1.44	$1.41	$1.44	$1.44	1,141,100
2020-11-30	$1.43	$1.44	$1.42	$1.42	$1.42	2,900,000
2020-11-27	$1.41	$1.42	$1.41	$1.42	$1.42	644,700
2020-11-26	$1.41	$1.41	$1.40	$1.41	$1.41	886,700
2020-11-25	$1.46	$1.46	$1.41	$1.41	$1.41	1,376,700
2020-11-24	$1.43	$1.44	$1.43	$1.43	$1.43	2,320,600
2020-11-23	$1.42	$1.44	$1.42	$1.43	$1.43	577,300
2020-11-20	$1.42	$1.42	$1.42	$1.42	$1.42	331,400
2020-11-19	$1.40	$1.42	$1.40	$1.42	$1.42	420,400
2020-11-18	$1.41	$1.41	$1.40	$1.41	$1.41	82,000
2020-11-17	$1.41	$1.41	$1.40	$1.40	$1.40	1,278,900
2020-11-16	$1.41	$1.41	$1.40	$1.41	$1.41	2,000,600
2020-11-13	$1.41	$1.41	$1.39	$1.39	$1.39	657,700
2020-11-12	$1.41	$1.42	$1.41	$1.41	$1.41	2,599,100
2020-11-11	$1.43	$1.43	$1.41	$1.41	$1.41	273,400
2020-11-10	$1.43	$1.44	$1.42	$1.43	$1.43	927,000
2020-11-09	$1.41	$1.44	$1.41	$1.43	$1.43	696,000
2020-11-06	$1.41	$1.41	$1.40	$1.41	$1.41	419,000
2020-11-05	$1.39	$1.41	$1.39	$1.41	$1.41	4,996,500
2020-11-04	$1.38	$1.39	$1.37	$1.39	$1.39	477,300
2020-11-03	$1.36	$1.38	$1.36	$1.38	$1.38	677,100
2020-11-02	$1.37	$1.37	$1.36	$1.36	$1.36	884,600
2020-10-30	$1.38	$1.38	$1.36	$1.36	$1.36	304,200
2020-10-29	$1.36	$1.38	$1.35	$1.38	$1.38	2,865,800
2020-10-28	$1.35	$1.37	$1.35	$1.36	$1.36	388,100
2020-10-27	$1.35	$1.36	$1.35	$1.35	$1.35	148,500
2020-10-26	$1.36	$1.36	$1.34	$1.35	$1.35	1,509,800
2020-10-23	$1.38	$1.39	$1.36	$1.36	$1.36	573,000
2020-10-22	$1.38	$1.38	$1.37	$1.38	$1.38	716,500
2020-10-21	$1.39	$1.39	$1.37	$1.38	$1.38	427,100
2020-10-20	$1.38	$1.38	$1.37	$1.38	$1.38	1,034,400
2020-10-19	$1.39	$1.40	$1.37	$1.38	$1.38	2,474,500
2020-10-16	$1.39	$1.40	$1.38	$1.38	$1.38	1,689,300
2020-10-15	$1.39	$1.40	$1.39	$1.39	$1.39	4,038,400
2020-10-14	$1.40	$1.40	$1.39	$1.39	$1.39	835,200
2020-10-13	$1.39	$1.40	$1.38	$1.40	$1.40	3,551,900
2020-10-12	$1.36	$1.40	$1.36	$1.40	$1.40	4,376,600
2020-10-09	$1.33	$1.36	$1.33	$1.35	$1.35	1,348,100
2020-10-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-10-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2020-09-30	$1.30	$1.34	$1.30	$1.32	$1.32	6,088,200
2020-09-29	$1.33	$1.33	$1.33	$1.33	$1.33	893,400
2020-09-28	$1.32	$1.33	$1.32	$1.33	$1.33	888,800
2020-09-25	$1.32	$1.33	$1.32	$1.32	$1.32	3,188,100
2020-09-24	$1.34	$1.34	$1.32	$1.32	$1.32	4,363,800
2020-09-23	$1.34	$1.34	$1.34	$1.34	$1.34	2,420,200
2020-09-22	$1.34	$1.36	$1.34	$1.34	$1.34	3,281,800
2020-09-21	$1.37	$1.37	$1.35	$1.36	$1.36	1,440,700
2020-09-18	$1.37	$1.37	$1.34	$1.36	$1.36	5,312,300
2020-09-17	$1.37	$1.37	$1.33	$1.34	$1.34	3,903,700
2020-09-16	$1.35	$1.35	$1.34	$1.34	$1.34	829,100
2020-09-15	$1.34	$1.35	$1.33	$1.35	$1.35	154,200
2020-09-14	$1.34	$1.34	$1.33	$1.34	$1.34	665,700
2020-09-11	$1.32	$1.33	$1.32	$1.33	$1.33	166,100
2020-09-10	$1.32	$1.34	$1.31	$1.32	$1.32	525,900
2020-09-09	$1.35	$1.35	$1.31	$1.32	$1.32	822,900
2020-09-08	$1.35	$1.35	$1.34	$1.35	$1.35	652,800
2020-09-07	$1.38	$1.39	$1.35	$1.35	$1.35	2,224,900
2020-09-04	$1.37	$1.38	$1.37	$1.38	$1.38	3,002,900
2020-09-03	$1.40	$1.41	$1.39	$1.39	$1.39	1,268,600
2020-09-02	$1.40	$1.40	$1.39	$1.40	$1.40	670,100
2020-09-01	$1.39	$1.40	$1.38	$1.40	$1.40	366,400
2020-08-31	$1.40	$1.41	$1.39	$1.39	$1.39	1,784,900
2020-08-28	$1.37	$1.40	$1.37	$1.39	$1.39	1,975,100
2020-08-27	$1.36	$1.37	$1.36	$1.36	$1.36	887,100
2020-08-26	$1.37	$1.38	$1.35	$1.36	$1.36	174,100
2020-08-25	$1.38	$1.38	$1.37	$1.37	$1.37	1,074,900
2020-08-24	$1.39	$1.39	$1.36	$1.37	$1.37	442,300
2020-08-21	$1.35	$1.36	$1.35	$1.36	$1.36	2,334,100
2020-08-20	$1.35	$1.36	$1.35	$1.35	$1.35	1,578,600
2020-08-19	$1.38	$1.38	$1.37	$1.37	$1.37	2,046,400
2020-08-18	$1.38	$1.39	$1.37	$1.38	$1.38	1,815,200
2020-08-17	$1.36	$1.39	$1.36	$1.38	$1.38	709,600
2020-08-14	$1.33	$1.35	$1.33	$1.35	$1.35	602,200
2020-08-13	$1.35	$1.35	$1.33	$1.33	$1.33	335,900
2020-08-12	$1.35	$1.35	$1.32	$1.34	$1.34	747,100
2020-08-11	$1.36	$1.38	$1.35	$1.35	$1.35	695,300
2020-08-10	$1.36	$1.37	$1.34	$1.36	$1.36	2,827,500
2020-08-07	$1.37	$1.37	$1.34	$1.36	$1.36	3,383,000
2020-08-06	$1.38	$1.38	$1.35	$1.37	$1.37	4,172,700
2020-08-05	$1.37	$1.38	$1.35	$1.37	$1.37	2,953,800
2020-08-04	$1.37	$1.38	$1.37	$1.37	$1.37	1,962,300
2020-08-03	$1.35	$1.37	$1.35	$1.37	$1.37	1,590,700
2020-07-31	$1.34	$1.36	$1.33	$1.35	$1.35	2,786,500
2020-07-30	$1.34	$1.35	$1.34	$1.34	$1.34	2,499,600
2020-07-29	$1.31	$1.34	$1.31	$1.34	$1.34	10,132,900
2020-07-28	$1.29	$1.31	$1.29	$1.31	$1.31	520,900
2020-07-27	$1.31	$1.31	$1.29	$1.29	$1.29	786,100
2020-07-24	$1.34	$1.34	$1.29	$1.29	$1.29	4,296,800
2020-07-23	$1.35	$1.36	$1.32	$1.35	$1.35	1,303,900
2020-07-22	$1.34	$1.37	$1.34	$1.35	$1.35	999,900
2020-07-21	$1.33	$1.35	$1.33	$1.34	$1.34	3,479,700
2020-07-20	$1.30	$1.33	$1.30	$1.33	$1.33	3,192,700
2020-07-17	$1.30	$1.32	$1.28	$1.30	$1.30	2,252,900
2020-07-16	$1.36	$1.36	$1.29	$1.30	$1.30	3,795,900
2020-07-15	$1.38	$1.38	$1.35	$1.36	$1.36	1,476,300
2020-07-14	$1.38	$1.40	$1.34	$1.38	$1.38	7,345,400
2020-07-13	$1.35	$1.39	$1.35	$1.39	$1.39	4,551,000
2020-07-10	$1.37	$1.37	$1.35	$1.35	$1.35	4,997,300
2020-07-09	$1.35	$1.37	$1.35	$1.37	$1.37	1,310,900
2020-07-08	$1.32	$1.35	$1.32	$1.35	$1.35	1,773,200
2020-07-07	$1.33	$1.35	$1.32	$1.32	$1.32	7,154,600
2020-07-06	$1.25	$1.31	$1.25	$1.31	$1.31	7,418,300
2020-07-03	$1.23	$1.25	$1.20	$1.25	$1.25	5,023,400
2020-07-02	$1.20	$1.23	$1.20	$1.23	$1.23	3,563,300
2020-07-01	$1.18	$1.20	$1.18	$1.20	$1.20	3,300,900
2020-06-30	$1.17	$1.19	$1.17	$1.18	$1.18	1,814,000
2020-06-29	$1.17	$1.17	$1.16	$1.17	$1.17	3,247,000
2020-06-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-06-24	$1.17	$1.18	$1.17	$1.18	$1.18	2,438,800
2020-06-23	$1.16	$1.17	$1.16	$1.17	$1.17	7,276,300
2020-06-22	$1.16	$1.17	$1.16	$1.16	$1.16	2,586,700
2020-06-19	$1.15	$1.16	$1.15	$1.16	$1.16	3,514,900
2020-06-18	$1.14	$1.15	$1.13	$1.14	$1.14	2,638,900
2020-06-17	$1.13	$1.14	$1.13	$1.14	$1.14	3,204,000
2020-06-16	$1.13	$1.13	$1.13	$1.13	$1.13	5,686,500
2020-06-15	$1.11	$1.13	$1.11	$1.12	$1.12	1,956,400
2020-06-12	$1.11	$1.13	$1.11	$1.13	$1.13	2,815,100
2020-06-11	$1.14	$1.14	$1.12	$1.13	$1.13	1,554,000
2020-06-10	$1.12	$1.14	$1.12	$1.14	$1.14	1,379,600
2020-06-09	$1.13	$1.14	$1.13	$1.13	$1.13	3,199,200
2020-06-08	$1.12	$1.14	$1.12	$1.13	$1.13	3,549,600
2020-06-05	$1.12	$1.12	$1.11	$1.12	$1.12	1,221,400
2020-06-04	$1.12	$1.12	$1.11	$1.12	$1.12	2,698,200
2020-06-03	$1.12	$1.13	$1.12	$1.12	$1.12	723,500
2020-06-02	$1.12	$1.12	$1.11	$1.12	$1.12	3,259,700
2020-06-01	$1.10	$1.12	$1.10	$1.12	$1.12	2,998,100
2020-05-29	$1.09	$1.09	$1.08	$1.09	$1.09	614,600
2020-05-28	$1.08	$1.09	$1.07	$1.08	$1.08	2,662,500
2020-05-27	$1.09	$1.09	$1.08	$1.08	$1.08	758,100
2020-05-26	$1.08	$1.09	$1.08	$1.09	$1.09	895,600
2020-05-25	$1.07	$1.08	$1.07	$1.08	$1.08	459,100
2020-05-22	$1.10	$1.10	$1.07	$1.08	$1.08	934,000
2020-05-21	$1.11	$1.11	$1.10	$1.10	$1.10	3,263,200
2020-05-20	$1.11	$1.11	$1.10	$1.11	$1.11	3,403,800
2020-05-19	$1.11	$1.11	$1.10	$1.11	$1.11	1,163,500
2020-05-18	$1.10	$1.11	$1.10	$1.10	$1.10	3,656,600
2020-05-15	$1.10	$1.11	$1.10	$1.10	$1.10	3,673,700
2020-05-14	$1.10	$1.11	$1.10	$1.10	$1.10	4,730,900
2020-05-13	$1.10	$1.11	$1.10	$1.11	$1.11	1,457,700
2020-05-12	$1.10	$1.11	$1.10	$1.11	$1.11	1,326,500
2020-05-11	$1.11	$1.12	$1.10	$1.11	$1.11	3,594,500
2020-05-08	$1.10	$1.11	$1.10	$1.11	$1.11	606,900
2020-05-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,863,400
2020-05-06	$1.09	$1.10	$1.07	$1.10	$1.10	5,456,500
2020-05-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-05-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-05-01	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-04-30	$1.09	$1.09	$1.09	$1.09	$1.09	2,857,300
2020-04-29	$1.07	$1.08	$1.07	$1.08	$1.08	1,659,400
2020-04-28	$1.08	$1.08	$1.06	$1.08	$1.08	1,189,100
2020-04-27	$1.07	$1.08	$1.06	$1.07	$1.07	6,178,200
2020-04-24	$1.07	$1.07	$1.06	$1.06	$1.06	1,151,900
2020-04-23	$1.07	$1.08	$1.07	$1.07	$1.07	920,900
2020-04-22	$1.06	$1.08	$1.06	$1.07	$1.07	3,021,500
2020-04-21	$1.07	$1.07	$1.06	$1.07	$1.07	1,119,400
2020-04-20	$1.08	$1.08	$1.07	$1.08	$1.08	2,643,300
2020-04-17	$1.07	$1.08	$1.07	$1.07	$1.07	4,310,300
2020-04-16	$1.06	$1.07	$1.06	$1.06	$1.06	2,841,200
2020-04-15	$1.06	$1.07	$1.06	$1.06	$1.06	1,844,900
2020-04-14	$1.04	$1.06	$1.04	$1.06	$1.06	1,847,900
2020-04-13	$1.04	$1.05	$1.04	$1.04	$1.04	1,226,900
2020-04-10	$1.06	$1.07	$1.05	$1.05	$1.05	2,312,200
2020-04-09	$1.06	$1.06	$1.06	$1.06	$1.06	2,044,600
2020-04-08	$1.06	$1.06	$1.05	$1.05	$1.05	3,648,000
2020-04-07	$1.05	$1.06	$1.05	$1.06	$1.06	3,156,100
2020-04-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-03	$1.04	$1.04	$1.03	$1.04	$1.04	11,779,700
2020-04-02	$1.02	$1.04	$1.02	$1.04	$1.04	10,583,700
2020-04-01	$1.03	$1.04	$1.02	$1.02	$1.02	12,012,800
2020-03-31	$1.03	$1.03	$1.02	$1.03	$1.03	12,524,600
2020-03-30	$1.02	$1.02	$1.01	$1.02	$1.02	11,410,000
2020-03-27	$1.04	$1.05	$1.03	$1.03	$1.03	13,663,500
2020-03-26	$1.03	$1.04	$1.03	$1.03	$1.03	5,941,700
2020-03-25	$1.01	$1.04	$1.01	$1.04	$1.04	11,565,000
2020-03-24	$0.99	$1.01	$0.99	$1.01	$1.01	22,583,500
2020-03-23	$1.01	$1.01	$0.98	$0.99	$0.99	24,565,200
2020-03-20	$1.00	$1.02	$1.00	$1.02	$1.02	16,364,300
2020-03-19	$1.02	$1.02	$0.97	$1.00	$1.00	14,414,100
2020-03-18	$1.03	$1.05	$1.01	$1.02	$1.02	20,469,400
2020-03-17	$1.03	$1.05	$1.00	$1.03	$1.03	18,013,500
2020-03-16	$1.09	$1.09	$1.02	$1.03	$1.03	30,896,700
2020-03-13	$1.05	$1.10	$1.04	$1.08	$1.08	9,023,200
2020-03-12	$1.11	$1.11	$1.08	$1.10	$1.10	10,026,100
2020-03-11	$1.13	$1.13	$1.11	$1.11	$1.11	13,725,100
2020-03-10	$1.09	$1.13	$1.09	$1.13	$1.13	8,636,900
2020-03-09	$1.13	$1.13	$1.10	$1.10	$1.10	10,770,200
2020-03-06	$1.15	$1.16	$1.14	$1.14	$1.14	4,482,600
2020-03-05	$1.15	$1.17	$1.14	$1.16	$1.16	16,803,800
2020-03-04	$1.14	$1.14	$1.12	$1.13	$1.13	7,808,900
2020-03-03	$1.13	$1.15	$1.13	$1.14	$1.14	28,976,100
2020-03-02	$1.08	$1.13	$1.08	$1.12	$1.12	14,582,900
2020-02-28	$1.10	$1.13	$1.08	$1.08	$1.08	20,818,700
2020-02-27	$1.12	$1.14	$1.12	$1.13	$1.13	10,547,600
2020-02-26	$1.13	$1.13	$1.11	$1.11	$1.11	6,433,200
2020-02-25	$1.12	$1.14	$1.11	$1.14	$1.14	8,385,500
2020-02-24	$1.14	$1.15	$1.13	$1.14	$1.14	8,190,800
2020-02-21	$1.14	$1.15	$1.14	$1.15	$1.15	13,121,900
2020-02-20	$1.11	$1.15	$1.11	$1.14	$1.14	13,163,300
2020-02-19	$1.12	$1.13	$1.11	$1.11	$1.11	4,665,500
2020-02-18	$1.12	$1.13	$1.11	$1.12	$1.12	7,312,300
2020-02-17	$1.11	$1.13	$1.10	$1.13	$1.13	18,329,300
2020-02-14	$1.09	$1.10	$1.09	$1.10	$1.10	2,735,300
2020-02-13	$1.09	$1.10	$1.09	$1.09	$1.09	7,721,700
2020-02-12	$1.09	$1.10	$1.08	$1.09	$1.09	6,896,500
2020-02-11	$1.08	$1.09	$1.08	$1.09	$1.09	5,989,000
2020-02-10	$1.06	$1.08	$1.06	$1.08	$1.08	2,688,500
2020-02-07	$1.07	$1.08	$1.06	$1.08	$1.08	13,683,100
2020-02-06	$1.04	$1.08	$1.04	$1.07	$1.07	9,665,000
2020-02-05	$1.05	$1.06	$1.04	$1.05	$1.05	8,132,400
2020-02-04	$1.00	$1.05	$1.00	$1.04	$1.04	18,227,900
2020-02-03	$1.00	$1.02	$0.99	$1.00	$1.00	23,366,700
2020-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-01-23	$1.13	$1.13	$1.08	$1.10	$1.10	14,679,200
2020-01-22	$1.12	$1.14	$1.11	$1.14	$1.14	5,732,000
2020-01-21	$1.14	$1.14	$1.12	$1.13	$1.13	9,762,900
2020-01-20	$1.14	$1.15	$1.13	$1.15	$1.15	11,694,100
2020-01-17	$1.13	$1.14	$1.13	$1.13	$1.13	4,020,800
2020-01-16	$1.14	$1.14	$1.13	$1.13	$1.13	1,460,900
2020-01-15	$1.14	$1.14	$1.13	$1.14	$1.14	3,969,200
2020-01-14	$1.14	$1.15	$1.14	$1.14	$1.14	5,841,200
2020-01-13	$1.14	$1.15	$1.13	$1.15	$1.15	2,648,800
2020-01-10	$1.14	$1.14	$1.13	$1.14	$1.14	2,962,100
2020-01-09	$1.12	$1.14	$1.12	$1.14	$1.14	9,946,400
2020-01-08	$1.13	$1.13	$1.11	$1.11	$1.11	6,075,800
2020-01-07	$1.13	$1.14	$1.12	$1.13	$1.13	5,947,500
2020-01-06	$1.12	$1.13	$1.12	$1.13	$1.13	13,090,300
2020-01-03	$1.13	$1.13	$1.12	$1.12	$1.12	8,270,800
2020-01-02	$1.12	$1.13	$1.12	$1.13	$1.13	17,593,700
2020-01-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-31	$1.11	$1.11	$1.11	$1.11	$1.11	7,082,800
2019-12-30	$1.09	$1.11	$1.09	$1.11	$1.11	8,109,800
2019-12-27	$1.10	$1.11	$1.09	$1.10	$1.10	6,409,700
2019-12-26	$1.09	$1.09	$1.09	$1.09	$1.09	3,704,600
2019-12-25	$1.08	$1.09	$1.08	$1.09	$1.09	7,656,500
2019-12-24	$1.08	$1.09	$1.08	$1.09	$1.09	25,575,300
2019-12-23	$1.09	$1.09	$1.07	$1.08	$1.08	9,034,300
2019-12-20	$1.09	$1.10	$1.09	$1.09	$1.09	9,325,800
2019-12-19	$1.09	$1.10	$1.09	$1.09	$1.09	10,048,500
2019-12-18	$1.09	$1.10	$1.09	$1.09	$1.09	11,130,100
2019-12-17	$1.09	$1.10	$1.08	$1.09	$1.09	20,685,500
2019-12-16	$1.08	$1.08	$1.07	$1.08	$1.08	8,555,800
2019-12-13	$1.07	$1.08	$1.07	$1.08	$1.08	12,902,800
2019-12-12	$1.06	$1.06	$1.06	$1.06	$1.06	4,741,800
2019-12-11	$1.06	$1.06	$1.06	$1.06	$1.06	5,292,000
2019-12-10	$1.06	$1.06	$1.06	$1.06	$1.06	3,079,900
2019-12-09	$1.06	$1.06	$1.06	$1.06	$1.06	1,864,500
2019-12-06	$1.06	$1.06	$1.05	$1.06	$1.06	9,371,500
2019-12-05	$1.05	$1.06	$1.05	$1.05	$1.05	13,330,700
2019-12-04	$1.04	$1.05	$1.04	$1.05	$1.05	5,441,400
2019-12-03	$1.04	$1.04	$1.03	$1.04	$1.04	10,591,200
2019-12-02	$1.04	$1.05	$1.04	$1.04	$1.04	13,418,200
2019-11-29	$1.05	$1.05	$1.03	$1.04	$1.04	5,782,900
2019-11-28	$1.05	$1.06	$1.05	$1.05	$1.05	3,759,700
2019-11-27	$1.05	$1.06	$1.05	$1.05	$1.05	11,112,700
2019-11-26	$1.06	$1.06	$1.05	$1.05	$1.05	16,411,500
2019-11-25	$1.05	$1.05	$1.05	$1.05	$1.05	7,629,400
2019-11-22	$1.06	$1.06	$1.04	$1.05	$1.05	3,335,900
2019-11-21	$1.06	$1.06	$1.05	$1.06	$1.06	3,187,500
2019-11-20	$1.07	$1.07	$1.06	$1.06	$1.06	4,871,000
2019-11-19	$1.06	$1.07	$1.06	$1.07	$1.07	5,623,800
2019-11-18	$1.05	$1.06	$1.05	$1.06	$1.06	4,353,000
2019-11-15	$1.06	$1.06	$1.05	$1.06	$1.06	3,968,700
2019-11-14	$1.07	$1.07	$1.06	$1.06	$1.06	1,760,300
2019-11-13	$1.05	$1.07	$1.05	$1.06	$1.06	5,598,100
2019-11-12	$1.07	$1.07	$1.05	$1.06	$1.06	2,447,600
2019-11-11	$1.07	$1.07	$1.06	$1.06	$1.06	5,235,600
2019-11-08	$1.09	$1.09	$1.08	$1.08	$1.08	4,729,600
2019-11-07	$1.08	$1.09	$1.08	$1.08	$1.08	6,896,300
2019-11-06	$1.09	$1.09	$1.08	$1.08	$1.08	2,868,400
2019-11-05	$1.07	$1.09	$1.07	$1.09	$1.09	11,435,700
2019-11-04	$1.07	$1.08	$1.07	$1.08	$1.08	4,551,500
2019-11-01	$1.06	$1.07	$1.05	$1.07	$1.07	6,929,000
2019-10-31	$1.06	$1.06	$1.05	$1.06	$1.06	5,770,400
2019-10-30	$1.06	$1.06	$1.06	$1.06	$1.06	7,214,700
2019-10-29	$1.07	$1.07	$1.06	$1.06	$1.06	6,672,000
2019-10-28	$1.06	$1.07	$1.06	$1.07	$1.07	6,954,100
2019-10-25	$1.05	$1.06	$1.05	$1.06	$1.06	2,401,400
2019-10-24	$1.05	$1.06	$1.05	$1.05	$1.05	2,767,500
2019-10-23	$1.05	$1.06	$1.05	$1.05	$1.05	2,172,400
2019-10-22	$1.06	$1.06	$1.05	$1.06	$1.06	1,625,200
2019-10-21	$1.04	$1.06	$1.04	$1.05	$1.05	2,403,100
2019-10-18	$1.07	$1.07	$1.05	$1.05	$1.05	12,030,500
2019-10-17	$1.06	$1.07	$1.06	$1.07	$1.07	1,364,300
2019-10-16	$1.07	$1.08	$1.06	$1.06	$1.06	8,214,300
2019-10-15	$1.07	$1.07	$1.07	$1.07	$1.07	5,446,200
2019-10-14	$1.07	$1.08	$1.07	$1.08	$1.08	6,971,600
2019-10-11	$1.05	$1.07	$1.05	$1.06	$1.06	13,799,600
2019-10-10	$1.04	$1.05	$1.04	$1.05	$1.05	4,872,800
2019-10-09	$1.04	$1.05	$1.04	$1.04	$1.04	3,080,700
2019-10-08	$1.04	$1.05	$1.04	$1.04	$1.04	8,451,800
2019-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-10-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-09-30	$1.05	$1.05	$1.04	$1.04	$1.04	11,049,200
2019-09-27	$1.05	$1.05	$1.04	$1.05	$1.05	2,592,800
2019-09-26	$1.05	$1.06	$1.04	$1.04	$1.04	9,433,000
2019-09-25	$1.06	$1.06	$1.05	$1.05	$1.05	5,280,200
2019-09-24	$1.06	$1.07	$1.06	$1.06	$1.06	3,006,900
2019-09-23	$1.06	$1.06	$1.05	$1.06	$1.06	9,132,700
2019-09-20	$1.07	$1.07	$1.07	$1.07	$1.07	5,009,500
2019-09-19	$1.07	$1.07	$1.06	$1.07	$1.07	3,695,900
2019-09-18	$1.06	$1.07	$1.06	$1.06	$1.06	5,355,000
2019-09-17	$1.08	$1.08	$1.05	$1.06	$1.06	9,596,400
2019-09-16	$1.07	$1.08	$1.07	$1.08	$1.08	12,136,800
2019-09-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-09-12	$1.07	$1.08	$1.07	$1.08	$1.08	11,361,500
2019-09-11	$1.08	$1.08	$1.07	$1.07	$1.07	6,321,700
2019-09-10	$1.08	$1.08	$1.07	$1.07	$1.07	9,457,000
2019-09-09	$1.07	$1.08	$1.07	$1.08	$1.08	16,430,300
2019-09-06	$1.07	$1.07	$1.07	$1.07	$1.07	16,704,000
2019-09-05	$1.06	$1.08	$1.06	$1.06	$1.06	21,760,500
2019-09-04	$1.05	$1.06	$1.05	$1.06	$1.06	24,647,200
2019-09-03	$1.05	$1.05	$1.04	$1.05	$1.05	13,208,900
2019-09-02	$1.04	$1.05	$1.04	$1.05	$1.05	17,090,500
2019-08-30	$1.04	$1.05	$1.03	$1.04	$1.04	17,649,900
2019-08-29	$1.04	$1.04	$1.03	$1.03	$1.03	15,488,700
2019-08-28	$1.04	$1.04	$1.03	$1.04	$1.04	8,596,300
2019-08-27	$1.04	$1.05	$1.03	$1.04	$1.04	22,931,400
2019-08-26	$1.03	$1.03	$1.02	$1.03	$1.03	12,737,800
2019-08-23	$1.03	$1.04	$1.03	$1.04	$1.04	16,647,900
2019-08-22	$1.04	$1.04	$1.03	$1.03	$1.03	14,615,300
2019-08-21	$1.03	$1.03	$1.03	$1.03	$1.03	7,532,900
2019-08-20	$1.03	$1.04	$1.03	$1.03	$1.03	11,030,200
2019-08-19	$1.01	$1.03	$1.01	$1.03	$1.03	31,462,600
2019-08-16	$1.01	$1.02	$1.00	$1.01	$1.01	25,577,200
2019-08-15	$1.00	$1.01	$0.99	$1.01	$1.01	14,473,500
2019-08-14	$1.01	$1.01	$1.00	$1.00	$1.00	12,704,900
2019-08-13	$1.00	$1.00	$0.99	$1.00	$1.00	7,082,800
2019-08-12	$1.00	$1.01	$0.99	$1.01	$1.01	15,891,100
2019-08-09	$1.00	$1.00	$0.99	$0.99	$0.99	14,965,200
2019-08-08	$0.99	$1.00	$0.99	$1.00	$1.00	6,857,200
2019-08-07	$0.99	$0.99	$0.99	$0.99	$0.99	18,820,300
2019-08-06	$0.99	$0.99	$0.97	$0.99	$0.99	30,871,700
2019-08-05	$1.01	$1.01	$1.00	$1.00	$1.00	29,411,600
2019-08-02	$1.01	$1.02	$1.01	$1.01	$1.01	17,798,100
2019-08-01	$1.04	$1.04	$1.03	$1.03	$1.03	16,527,700
2019-07-31	$1.04	$1.04	$1.04	$1.04	$1.04	8,353,100
2019-07-30	$1.04	$1.05	$1.04	$1.05	$1.05	18,385,600
2019-07-29	$1.04	$1.05	$1.04	$1.04	$1.04	21,815,400
2019-07-26	$1.04	$1.05	$1.04	$1.04	$1.04	17,459,000
2019-07-25	$1.03	$1.04	$1.03	$1.04	$1.04	17,839,400
2019-07-24	$1.03	$1.04	$1.03	$1.03	$1.03	15,266,500
2019-07-23	$1.02	$1.03	$1.02	$1.03	$1.03	8,105,200
2019-07-22	$1.03	$1.03	$1.02	$1.02	$1.02	17,240,200
2019-07-19	$1.02	$1.04	$1.02	$1.03	$1.03	15,938,600
2019-07-18	$1.02	$1.03	$1.02	$1.02	$1.02	26,060,500
2019-07-17	$1.02	$1.03	$1.02	$1.03	$1.03	31,131,000
2019-07-16	$1.04	$1.04	$1.03	$1.03	$1.03	28,866,500
2019-07-15	$1.03	$1.04	$1.01	$1.03	$1.03	31,001,600
2019-07-12	$1.02	$1.03	$1.02	$1.03	$1.03	24,934,300
2019-07-11	$1.02	$1.03	$1.02	$1.02	$1.02	25,043,300
2019-07-10	$1.02	$1.02	$1.02	$1.02	$1.02	24,300,900
2019-07-09	$1.03	$1.03	$1.02	$1.02	$1.02	25,028,400
2019-07-08	$1.04	$1.04	$1.01	$1.02	$1.02	21,963,200
2019-07-05	$1.04	$1.05	$1.04	$1.05	$1.05	13,052,400
2019-07-04	$1.05	$1.05	$1.04	$1.04	$1.04	14,339,300
2019-07-03	$1.05	$1.06	$1.04	$1.05	$1.05	32,041,100
2019-07-02	$1.05	$1.06	$1.05	$1.06	$1.06	21,222,400
2019-07-01	$1.10	$1.10	$1.04	$1.06	$1.06	30,645,400
2019-06-28	$1.02	$1.03	$1.02	$1.03	$1.03	10,221,300
2019-06-27	$1.02	$1.04	$1.02	$1.03	$1.03	27,795,200
2019-06-26	$1.01	$1.02	$1.01	$1.02	$1.02	13,506,700
2019-06-25	$1.03	$1.03	$1.01	$1.02	$1.02	17,365,400
2019-06-24	$1.03	$1.03	$1.02	$1.03	$1.03	20,011,800
2019-06-21	$1.03	$1.03	$1.02	$1.03	$1.03	25,169,300
2019-06-20	$1.00	$1.03	$1.00	$1.03	$1.03	43,119,700
2019-06-19	$1.01	$1.01	$1.00	$1.00	$1.00	78,063,100
2019-06-18	$0.98	$0.99	$0.98	$0.98	$0.98	57,565,900
2019-06-17	$0.98	$0.99	$0.98	$0.98	$0.98	96,245,000
2019-06-14	$0.99	$0.99	$0.98	$0.98	$0.98	32,070,400
2019-06-13	$0.99	$0.99	$0.98	$0.99	$0.99	32,046,000
2019-06-12	$0.99	$0.99	$0.99	$0.99	$0.99	13,658,500
2019-06-11	$0.97	$1.00	$0.97	$1.00	$1.00	29,096,000
2019-06-10	$0.96	$0.97	$0.96	$0.97	$0.97	17,076,300
2019-06-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-06-06	$0.97	$0.97	$0.95	$0.96	$0.96	15,673,100
2019-06-05	$0.97	$0.97	$0.96	$0.97	$0.97	10,276,600
2019-06-04	$0.97	$0.97	$0.96	$0.96	$0.96	23,082,300
2019-06-03	$0.97	$0.98	$0.97	$0.98	$0.98	25,656,600
2019-05-31	$0.97	$0.98	$0.97	$0.97	$0.97	18,774,700
2019-05-30	$0.98	$0.98	$0.97	$0.97	$0.97	41,982,100
2019-05-29	$0.97	$0.99	$0.97	$0.98	$0.98	22,607,700
2019-05-28	$0.97	$0.98	$0.97	$0.98	$0.98	23,267,300
2019-05-27	$0.96	$0.97	$0.95	$0.97	$0.97	21,451,900
2019-05-24	$0.96	$0.97	$0.96	$0.96	$0.96	16,324,100
2019-05-23	$0.97	$0.97	$0.96	$0.96	$0.96	30,413,400
2019-05-22	$0.98	$0.98	$0.97	$0.97	$0.97	18,459,700
2019-05-21	$0.97	$0.98	$0.97	$0.98	$0.98	17,439,000
2019-05-20	$0.97	$0.98	$0.96	$0.97	$0.97	25,290,200
2019-05-17	$1.00	$1.00	$0.97	$0.97	$0.97	20,818,400
2019-05-16	$0.99	$1.00	$0.99	$1.00	$1.00	14,652,400
2019-05-15	$0.98	$1.00	$0.98	$0.99	$0.99	27,465,800
2019-05-14	$0.98	$0.98	$0.97	$0.97	$0.97	23,025,000
2019-05-13	$0.99	$0.99	$0.97	$0.98	$0.98	23,578,000
2019-05-10	$0.97	$0.99	$0.96	$0.99	$0.99	32,722,800
2019-05-09	$0.97	$0.98	$0.95	$0.96	$0.96	26,828,100
2019-05-08	$0.98	$0.99	$0.97	$0.98	$0.98	13,132,300
2019-05-07	$0.99	$1.00	$0.98	$0.99	$0.99	21,346,000
2019-05-06	$1.02	$1.02	$0.97	$0.98	$0.98	60,353,600
2019-05-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-04-30	$1.04	$1.04	$1.03	$1.04	$1.04	3,411,200
2019-04-29	$1.03	$1.05	$1.03	$1.04	$1.04	8,830,000
2019-04-26	$1.05	$1.05	$1.03	$1.03	$1.03	31,764,700
2019-04-25	$1.06	$1.07	$1.05	$1.05	$1.05	8,688,400
2019-04-24	$1.07	$1.07	$1.05	$1.07	$1.07	5,509,800
2019-04-23	$1.07	$1.08	$1.06	$1.07	$1.07	8,629,300
2019-04-22	$1.09	$1.09	$1.07	$1.07	$1.07	31,072,000
2019-04-19	$1.08	$1.09	$1.07	$1.09	$1.09	32,686,400
2019-04-18	$1.09	$1.09	$1.08	$1.08	$1.08	16,086,100
2019-04-17	$1.08	$1.09	$1.08	$1.09	$1.09	36,767,300
2019-04-16	$1.05	$1.08	$1.05	$1.08	$1.08	40,532,400
2019-04-15	$1.07	$1.09	$1.06	$1.06	$1.06	34,354,800
2019-04-12	$1.07	$1.07	$1.06	$1.06	$1.06	23,835,600
2019-04-11	$1.08	$1.09	$1.06	$1.06	$1.06	38,011,700
2019-04-10	$1.08	$1.09	$1.07	$1.08	$1.08	46,230,900
2019-04-09	$1.07	$1.08	$1.07	$1.08	$1.08	26,510,450
2019-04-08	$1.08	$1.09	$1.06	$1.07	$1.07	56,335,970
2019-04-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-04-04	$1.07	$1.08	$1.07	$1.08	$1.08	40,189,400
2019-04-03	$1.05	$1.07	$1.05	$1.07	$1.07	34,704,000
2019-04-02	$1.06	$1.06	$1.05	$1.05	$1.05	66,229,400
2019-04-01	$1.03	$1.06	$1.03	$1.05	$1.05	66,015,300
2019-03-29	$0.99	$1.03	$0.99	$1.03	$1.03	119,192,000
2019-03-28	$0.99	$1.00	$0.99	$0.99	$0.99	89,966,500
2019-03-27	$0.99	$1.00	$0.99	$0.99	$0.99	52,060,300
2019-03-26	$1.00	$1.00	$0.98	$0.99	$0.99	87,234,300
2019-03-25	$1.00	$1.01	$0.99	$1.00	$1.00	86,887,200
2019-03-22	$1.02	$1.02	$1.00	$1.02	$1.02	73,898,400
2019-03-21	$1.02	$1.02	$1.02	$1.02	$1.02	86,134,000
2019-03-20	$1.01	$1.02	$1.01	$1.02	$1.02	106,076,900
2019-03-19	$1.02	$1.03	$1.01	$1.02	$1.02	106,027,300
2019-03-18	$0.99	$1.02	$0.99	$1.02	$1.02	142,385,100
2019-03-15	$0.98	$1.00	$0.98	$0.99	$0.99	124,406,500
2019-03-14	$0.99	$0.99	$0.98	$0.98	$0.98	87,611,900
2019-03-13	$1.00	$1.00	$0.98	$0.99	$0.99	131,244,400
2019-03-12	$0.99	$1.01	$0.99	$1.00	$1.00	185,640,000
2019-03-11	$0.97	$0.99	$0.97	$0.99	$0.99	109,603,500
2019-03-08	$0.99	$1.00	$0.97	$0.97	$0.97	114,769,500
2019-03-07	$1.02	$1.02	$1.00	$1.01	$1.01	183,323,000
2019-03-06	$1.01	$1.02	$1.00	$1.02	$1.02	189,329,000
2019-03-05	$1.01	$1.02	$1.00	$1.02	$1.02	158,232,300
2019-03-04	$1.01	$1.03	$1.00	$1.01	$1.01	221,638,900
2019-03-01	$0.99	$1.00	$0.98	$1.00	$1.00	144,242,000
2019-02-28	$0.98	$0.99	$0.97	$0.98	$0.98	139,043,600
2019-02-27	$0.98	$1.00	$0.97	$0.98	$0.98	169,975,000
2019-02-26	$1.00	$1.00	$0.98	$0.98	$0.98	127,425,800
2019-02-25	$0.95	$1.01	$0.95	$1.01	$1.01	211,111,700
2019-02-22	$0.93	$0.94	$0.92	$0.94	$0.94	110,502,500
2019-02-21	$0.92	$0.94	$0.92	$0.92	$0.92	117,956,100
2019-02-20	$0.92	$0.93	$0.92	$0.93	$0.93	101,029,900
2019-02-19	$0.93	$0.93	$0.92	$0.92	$0.92	131,575,300
2019-02-18	$0.90	$0.92	$0.90	$0.92	$0.92	130,865,300
2019-02-15	$0.91	$0.91	$0.90	$0.90	$0.90	159,754,000
2019-02-14	$0.91	$0.92	$0.91	$0.91	$0.91	125,131,900
2019-02-13	$0.90	$0.92	$0.90	$0.91	$0.91	137,216,400
2019-02-12	$0.89	$0.90	$0.89	$0.90	$0.90	120,664,300
2019-02-11	$0.88	$0.89	$0.87	$0.89	$0.89	117,299,700
2019-02-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-01	$0.87	$0.88	$0.87	$0.88	$0.88	125,123,300
2019-01-31	$0.86	$0.87	$0.86	$0.87	$0.87	118,343,200
2019-01-30	$0.86	$0.87	$0.86	$0.86	$0.86	109,520,700
2019-01-29	$0.86	$0.87	$0.85	$0.86	$0.86	131,072,200
2019-01-28	$0.86	$0.87	$0.86	$0.86	$0.86	126,519,300
2019-01-25	$0.85	$0.87	$0.85	$0.86	$0.86	109,590,900
2019-01-24	$0.85	$0.86	$0.84	$0.85	$0.85	136,209,900
2019-01-23	$0.85	$0.85	$0.85	$0.85	$0.85	100,027,800
2019-01-22	$0.86	$0.86	$0.85	$0.85	$0.85	118,332,200
2019-01-21	$0.85	$0.86	$0.85	$0.86	$0.86	112,929,000
2019-01-18	$0.84	$0.86	$0.84	$0.85	$0.85	143,033,300
2019-01-17	$0.84	$0.85	$0.84	$0.84	$0.84	133,608,900
2019-01-16	$0.84	$0.85	$0.84	$0.84	$0.84	135,975,600
2019-01-15	$0.83	$0.84	$0.83	$0.84	$0.84	149,003,900
2019-01-14	$0.84	$0.84	$0.83	$0.83	$0.83	136,420,700
2019-01-11	$0.83	$0.84	$0.83	$0.84	$0.84	134,452,900
2019-01-10	$0.83	$0.84	$0.83	$0.83	$0.83	138,839,400
2019-01-09	$0.82	$0.84	$0.82	$0.83	$0.83	153,638,100
2019-01-08	$0.82	$0.83	$0.82	$0.82	$0.82	132,694,200
2019-01-07	$0.83	$0.83	$0.82	$0.83	$0.83	160,279,800
2019-01-04	$0.80	$0.82	$0.80	$0.82	$0.82	159,446,900
2019-01-03	$0.80	$0.81	$0.80	$0.80	$0.80	139,700,400
2019-01-02	$0.82	$0.82	$0.80	$0.80	$0.80	95,754,800
2019-01-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-12-31	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-12-28	$0.81	$0.82	$0.81	$0.81	$0.81	119,557,900
2018-12-27	$0.82	$0.82	$0.81	$0.81	$0.81	136,925,900
2018-12-26	$0.81	$0.82	$0.81	$0.81	$0.81	114,590,200
2018-12-25	$0.81	$0.82	$0.80	$0.81	$0.81	147,275,700
2018-12-24	$0.82	$0.82	$0.81	$0.82	$0.82	132,416,700
2018-12-21	$0.82	$0.83	$0.81	$0.82	$0.82	153,977,700
2018-12-20	$0.83	$0.84	$0.82	$0.83	$0.83	142,327,000
2018-12-19	$0.84	$0.84	$0.83	$0.83	$0.83	151,452,000
2018-12-18	$0.85	$0.85	$0.84	$0.84	$0.84	138,707,200
2018-12-17	$0.85	$0.85	$0.84	$0.85	$0.85	96,351,500
2018-12-14	$0.86	$0.86	$0.85	$0.85	$0.85	145,695,100
2018-12-13	$0.85	$0.87	$0.85	$0.86	$0.86	108,383,600
2018-12-12	$0.85	$0.85	$0.85	$0.85	$0.85	125,669,100
2018-12-11	$0.84	$0.85	$0.84	$0.85	$0.85	103,677,100
2018-12-10	$0.85	$0.85	$0.84	$0.84	$0.84	97,537,800
2018-12-07	$0.85	$0.86	$0.85	$0.85	$0.85	93,299,400
2018-12-06	$0.86	$0.86	$0.85	$0.85	$0.85	110,792,800
2018-12-05	$0.86	$0.87	$0.86	$0.87	$0.87	93,571,100
2018-12-04	$0.87	$0.87	$0.87	$0.87	$0.87	103,449,500
2018-12-03	$0.87	$0.87	$0.86	$0.87	$0.87	137,903,500
2018-11-30	$0.84	$0.85	$0.84	$0.85	$0.85	113,041,100
2018-11-29	$0.85	$0.85	$0.84	$0.84	$0.84	115,765,800
2018-11-28	$0.83	$0.85	$0.83	$0.85	$0.85	117,219,100
2018-11-27	$0.84	$0.84	$0.83	$0.84	$0.84	102,633,750
2018-11-26	$0.84	$0.84	$0.84	$0.84	$0.84	102,142,700
2018-11-23	$0.86	$0.86	$0.84	$0.84	$0.84	106,950,400
2018-11-22	$0.86	$0.86	$0.85	$0.86	$0.86	111,320,100
2018-11-21	$0.85	$0.86	$0.85	$0.86	$0.86	132,727,800
2018-11-20	$0.87	$0.87	$0.86	$0.86	$0.86	130,388,900
2018-11-19	$0.87	$0.88	$0.86	$0.88	$0.88	113,015,300
2018-11-16	$0.86	$0.87	$0.86	$0.87	$0.87	132,979,500
2018-11-15	$0.85	$0.86	$0.85	$0.86	$0.86	105,741,040
2018-11-14	$0.86	$0.86	$0.85	$0.85	$0.85	90,179,800
2018-11-13	$0.84	$0.87	$0.84	$0.86	$0.86	111,345,200
2018-11-12	$0.85	$0.86	$0.84	$0.86	$0.86	96,012,600
2018-11-09	$0.86	$0.86	$0.85	$0.85	$0.85	95,176,100
2018-11-08	$0.86	$0.87	$0.86	$0.86	$0.86	92,875,700
2018-11-07	$0.87	$0.87	$0.86	$0.86	$0.86	114,127,800
2018-11-06	$0.86	$0.87	$0.86	$0.86	$0.86	84,047,900
2018-11-05	$0.87	$0.87	$0.86	$0.87	$0.87	93,810,900
2018-11-02	$0.87	$0.88	$0.86	$0.88	$0.88	140,744,700
2018-11-01	$0.84	$0.86	$0.84	$0.85	$0.85	107,118,100
2018-10-31	$0.83	$0.85	$0.83	$0.84	$0.84	106,137,400
2018-10-30	$0.82	$0.84	$0.82	$0.83	$0.83	147,855,100
2018-10-29	$0.85	$0.85	$0.82	$0.83	$0.83	131,850,900
2018-10-26	$0.86	$0.86	$0.84	$0.85	$0.85	127,158,320
2018-10-25	$0.83	$0.86	$0.83	$0.86	$0.86	215,896,770
2018-10-24	$0.85	$0.87	$0.84	$0.85	$0.85	134,199,290
2018-10-23	$0.87	$0.87	$0.84	$0.85	$0.85	112,075,600
2018-10-22	$0.86	$0.88	$0.85	$0.87	$0.87	158,942,300
2018-10-19	$0.81	$0.84	$0.81	$0.84	$0.84	133,476,100
2018-10-18	$0.83	$0.83	$0.81	$0.81	$0.81	140,234,100
2018-10-17	$0.84	$0.84	$0.82	$0.83	$0.83	142,803,700
2018-10-16	$0.84	$0.85	$0.83	$0.83	$0.83	143,383,400
2018-10-15	$0.85	$0.85	$0.84	$0.84	$0.84	113,719,200
2018-10-12	$0.83	$0.85	$0.83	$0.85	$0.85	157,695,200
2018-10-11	$0.85	$0.86	$0.83	$0.83	$0.83	206,963,300
2018-10-10	$0.88	$0.88	$0.87	$0.87	$0.87	122,660,700
2018-10-09	$0.88	$0.88	$0.87	$0.87	$0.87	101,166,200
2018-10-08	$0.90	$0.90	$0.87	$0.88	$0.88	130,072,500
2018-10-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-04	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-10-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-09-28	$0.91	$0.92	$0.91	$0.91	$0.91	84,561,700
2018-09-27	$0.91	$0.91	$0.90	$0.91	$0.91	123,013,900
2018-09-26	$0.90	$0.92	$0.90	$0.91	$0.91	109,951,400
2018-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	99,352,900
2018-09-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-09-21	$0.88	$0.91	$0.88	$0.91	$0.91	142,263,100
2018-09-20	$0.88	$0.89	$0.88	$0.88	$0.88	108,177,500
2018-09-19	$0.87	$0.89	$0.87	$0.88	$0.88	142,819,800
2018-09-18	$0.86	$0.87	$0.85	$0.87	$0.87	102,271,900
2018-09-17	$0.86	$0.86	$0.85	$0.86	$0.86	94,932,800
2018-09-14	$0.86	$0.87	$0.86	$0.86	$0.86	107,828,500
2018-09-13	$0.86	$0.86	$0.85	$0.86	$0.86	109,445,700
2018-09-12	$0.86	$0.86	$0.85	$0.85	$0.85	99,794,600
2018-09-11	$0.86	$0.86	$0.85	$0.86	$0.86	94,415,400
2018-09-10	$0.87	$0.87	$0.86	$0.86	$0.86	114,102,800
2018-09-07	$0.87	$0.88	$0.86	$0.87	$0.87	128,348,100
2018-09-06	$0.87	$0.88	$0.86	$0.87	$0.87	116,291,200
2018-09-05	$0.89	$0.89	$0.87	$0.87	$0.87	116,238,300
2018-09-04	$0.88	$0.89	$0.88	$0.89	$0.89	130,256,800
2018-09-03	$0.88	$0.88	$0.87	$0.88	$0.88	130,355,900
2018-08-31	$0.89	$0.89	$0.88	$0.88	$0.88	119,352,600
2018-08-30	$0.90	$0.90	$0.89	$0.89	$0.89	105,243,000
2018-08-29	$0.90	$0.90	$0.89	$0.90	$0.90	95,812,700
2018-08-28	$0.90	$0.91	$0.90	$0.90	$0.90	126,901,800
2018-08-27	$0.88	$0.90	$0.88	$0.90	$0.90	130,722,900
2018-08-24	$0.88	$0.89	$0.87	$0.88	$0.88	141,783,700
2018-08-23	$0.88	$0.88	$0.87	$0.88	$0.88	132,690,000
2018-08-22	$0.88	$0.88	$0.87	$0.88	$0.88	114,801,700
2018-08-21	$0.87	$0.88	$0.87	$0.88	$0.88	137,134,100
2018-08-20	$0.86	$0.87	$0.85	$0.87	$0.87	130,826,300
2018-08-17	$0.87	$0.88	$0.86	$0.86	$0.86	116,890,100
2018-08-16	$0.87	$0.88	$0.86	$0.87	$0.87	112,492,900
2018-08-15	$0.89	$0.89	$0.87	$0.87	$0.87	117,097,500
2018-08-14	$0.90	$0.90	$0.89	$0.89	$0.89	122,880,900
2018-08-13	$0.90	$0.90	$0.88	$0.90	$0.90	129,095,500
2018-08-10	$0.90	$0.91	$0.90	$0.90	$0.90	126,592,300
2018-08-09	$0.88	$0.90	$0.88	$0.90	$0.90	118,574,800
2018-08-08	$0.89	$0.89	$0.88	$0.88	$0.88	111,828,300
2018-08-07	$0.87	$0.89	$0.87	$0.89	$0.89	122,912,400
2018-08-06	$0.88	$0.89	$0.87	$0.87	$0.87	115,613,800
2018-08-03	$0.89	$0.90	$0.88	$0.88	$0.88	101,293,500
2018-08-02	$0.91	$0.91	$0.88	$0.89	$0.89	104,017,500
2018-08-01	$0.93	$0.94	$0.91	$0.91	$0.91	120,354,400
2018-07-31	$0.93	$0.93	$0.93	$0.93	$0.93	118,675,300
2018-07-30	$0.93	$0.94	$0.92	$0.93	$0.93	121,136,100
2018-07-27	$0.93	$0.94	$0.93	$0.93	$0.93	111,775,500
2018-07-26	$0.95	$0.95	$0.93	$0.93	$0.93	128,427,600
2018-07-25	$0.95	$0.95	$0.94	$0.94	$0.94	112,908,900
2018-07-24	$0.93	$0.95	$0.93	$0.95	$0.95	126,006,600
2018-07-23	$0.91	$0.93	$0.91	$0.93	$0.93	129,878,300
2018-07-20	$0.90	$0.93	$0.90	$0.92	$0.92	99,262,100
2018-07-19	$0.91	$0.91	$0.90	$0.90	$0.90	94,868,600
2018-07-18	$0.91	$0.92	$0.90	$0.90	$0.90	100,189,600
2018-07-17	$0.91	$0.91	$0.90	$0.91	$0.91	99,261,500
2018-07-16	$0.92	$0.92	$0.91	$0.91	$0.91	90,333,000
2018-07-13	$0.92	$0.92	$0.92	$0.92	$0.92	99,604,500
2018-07-12	$0.90	$0.92	$0.90	$0.92	$0.92	101,911,100
2018-07-11	$0.90	$0.90	$0.89	$0.90	$0.90	111,720,700
2018-07-10	$0.91	$0.91	$0.90	$0.91	$0.91	107,207,600
2018-07-09	$0.88	$0.91	$0.88	$0.91	$0.91	109,160,100
2018-07-06	$0.88	$0.89	$0.86	$0.88	$0.88	80,093,430
2018-07-05	$0.88	$0.89	$0.87	$0.88	$0.88	60,199,230
2018-07-04	$0.89	$0.89	$0.88	$0.88	$0.88	63,003,630
2018-07-03	$0.89	$0.90	$0.87	$0.89	$0.89	59,393,840
2018-07-02	$0.92	$0.92	$0.89	$0.89	$0.89	79,272,700
2018-06-29	$0.90	$0.92	$0.90	$0.92	$0.92	65,073,900
2018-06-28	$0.90	$0.91	$0.89	$0.89	$0.89	53,232,500
2018-06-27	$0.92	$0.93	$0.90	$0.90	$0.90	75,613,700
2018-06-26	$0.92	$0.93	$0.91	$0.92	$0.92	59,475,300
2018-06-25	$0.94	$0.95	$0.93	$0.93	$0.93	58,222,700
2018-06-22	$0.94	$0.94	$0.93	$0.94	$0.94	67,790,500
2018-06-21	$0.95	$0.96	$0.94	$0.94	$0.94	53,688,700
2018-06-20	$0.94	$0.95	$0.94	$0.95	$0.95	56,705,600
2018-06-19	$0.97	$0.97	$0.93	$0.94	$0.94	73,544,600
2018-06-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-06-15	$0.98	$0.98	$0.97	$0.98	$0.98	45,856,200
2018-06-14	$0.98	$0.99	$0.97	$0.98	$0.98	51,032,900
2018-06-13	$0.99	$0.99	$0.98	$0.98	$0.98	61,967,300
2018-06-12	$0.97	$0.99	$0.97	$0.99	$0.99	70,744,300
2018-06-11	$0.97	$0.98	$0.97	$0.98	$0.98	58,340,800
2018-06-08	$0.99	$0.99	$0.97	$0.98	$0.98	78,559,000
2018-06-07	$0.99	$1.00	$0.99	$0.99	$0.99	62,329,900
2018-06-06	$0.99	$0.99	$0.99	$0.99	$0.99	60,335,100
2018-06-05	$0.98	$0.99	$0.98	$0.99	$0.99	102,201,600
2018-06-04	$0.98	$0.99	$0.97	$0.98	$0.98	60,107,700
2018-06-01	$0.98	$0.98	$0.97	$0.98	$0.98	61,563,700
2018-05-31	$0.97	$0.98	$0.97	$0.98	$0.98	55,388,000
2018-05-30	$0.98	$0.98	$0.96	$0.96	$0.96	78,830,400
2018-05-29	$0.99	$0.99	$0.98	$0.98	$0.98	66,195,500
2018-05-28	$0.98	$0.99	$0.98	$0.99	$0.99	67,478,800
2018-05-25	$0.98	$0.99	$0.98	$0.98	$0.98	69,131,500
2018-05-24	$0.99	$0.99	$0.98	$0.98	$0.98	71,599,600
2018-05-23	$1.00	$1.00	$0.99	$0.99	$0.99	68,996,900
2018-05-22	$1.00	$1.01	$1.00	$1.00	$1.00	67,121,800
2018-05-21	$1.01	$1.01	$1.00	$1.00	$1.00	409,790,800